Is Collegium Pharmaceutical, Inc. (COLL) a Buy, Sell, or Hold?
NASDAQ : COLL
Collegium Pharmaceutical, Inc.
$36.08 USD
-$0.19 (-0.52%)
- Volume
- 311.95K
- Average Volume
- 439K
- Market Capitalization
- $1.17B
- P/E Ratio
- 15.22
- Dividend Yield
- 0.00%
- Price Target
- $58.00
- Year High
- $50.79
- Year Low
- $29.19
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.71
COLL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $36.00 | $36.08 | 0.22% | 316.6K |
| 2026-07-16 | $37.00 | $36.27 | -1.97% | 380K |
| 2026-07-15 | $34.89 | $36.72 | 5.25% | 623.96K |
| 2026-07-14 | $34.57 | $35.02 | 1.30% | 552.75K |
| 2026-07-13 | $35.15 | $34.82 | -0.94% | 343.22K |
| 2026-07-10 | $36.12 | $35.23 | -2.46% | 286.22K |
| 2026-07-09 | $35.66 | $35.81 | 0.42% | 466.33K |
| 2026-07-08 | $36.73 | $35.83 | -2.45% | 445.4K |
| 2026-07-07 | $38.21 | $36.44 | -4.63% | 471.3K |
| 2026-07-06 | $37.27 | $37.47 | 0.54% | 646.72K |
| 2026-07-02 | $36.47 | $37.03 | 1.54% | 480.5K |
| 2026-07-01 | $36.55 | $35.87 | -1.86% | 405.9K |
| 2026-06-30 | $36.09 | $36.20 | 0.30% | 357.6K |
| 2026-06-29 | $36.33 | $35.98 | -0.96% | 510.9K |
| 2026-06-26 | $34.94 | $36.59 | 4.72% | 1.62M |
| 2026-06-25 | $35.37 | $34.84 | -1.50% | 229.6K |
| 2026-06-24 | $34.89 | $35.58 | 1.98% | 352.75K |
| 2026-06-23 | $33.92 | $34.62 | 2.06% | 318K |
| 2026-06-22 | $33.54 | $33.45 | -0.27% | 477.32K |
| 2026-06-18 | $33.99 | $33.54 | -1.32% | 631.9K |
| 2026-06-17 | $33.27 | $33.68 | 1.23% | 413.79K |
| 2026-06-16 | $34.53 | $34.65 | 0.35% | 181.7K |
| 2026-06-15 | $34.70 | $34.19 | -1.47% | 408.1K |
| 2026-06-12 | $34.69 | $34.64 | -0.14% | 278.5K |
| 2026-06-11 | $34.51 | $34.34 | -0.49% | 461.4K |
| 2026-06-10 | $34.34 | $34.80 | 1.34% | 375K |
| 2026-06-09 | $33.71 | $34.40 | 2.05% | 258.28K |
| 2026-06-08 | $33.46 | $33.27 | -0.57% | 422.4K |
| 2026-06-05 | $33.02 | $33.38 | 1.09% | 333.4K |
| 2026-06-04 | $31.61 | $32.69 | 3.42% | 350.12K |
| 2026-06-03 | $30.48 | $31.06 | 1.90% | 474.33K |
| 2026-06-02 | $31.40 | $30.48 | -2.93% | 668.7K |
| 2026-06-01 | $33.13 | $31.78 | -4.07% | 512.04K |
| 2026-05-29 | $33.23 | $33.61 | 1.14% | 490K |
| 2026-05-28 | $33.48 | $33.37 | -0.33% | 304.7K |
| 2026-05-27 | $33.91 | $33.68 | -0.68% | 377.71K |
| 2026-05-26 | $34.03 | $33.78 | -0.73% | 283.71K |
| 2026-05-22 | $34.55 | $34.07 | -1.39% | 163.93K |
| 2026-05-21 | $33.90 | $34.42 | 1.53% | 206.67K |
| 2026-05-20 | $33.83 | $34.22 | 1.15% | 322.9K |
| 2026-05-19 | $33.77 | $33.62 | -0.44% | 314.45K |
| 2026-05-18 | $33.66 | $33.65 | -0.03% | 427.9K |
| 2026-05-15 | $34.87 | $33.78 | -3.13% | 307.78K |
| 2026-05-14 | $34.87 | $34.83 | -0.11% | 287.31K |
| 2026-05-13 | $36.11 | $34.87 | -3.43% | 660.13K |
| 2026-05-12 | $35.75 | $35.69 | -0.17% | 492.62K |
| 2026-05-11 | $37.80 | $35.81 | -5.26% | 495.73K |
| 2026-05-08 | $39.65 | $37.80 | -4.67% | 698K |
| 2026-05-07 | $37.50 | $39.33 | 4.88% | 913.85K |
| 2026-05-06 | $35.09 | $36.51 | 4.05% | 900.92K |
| 2026-05-05 | $34.76 | $35.32 | 1.61% | 390.5K |
| 2026-05-04 | $34.11 | $34.58 | 1.38% | 448.41K |
| 2026-05-01 | $33.79 | $34.32 | 1.57% | 344.42K |
| 2026-04-30 | $33.72 | $33.73 | 0.03% | 323.8K |
| 2026-04-29 | $32.42 | $33.76 | 4.13% | 453.16K |
| 2026-04-28 | $33.08 | $32.81 | -0.82% | 474.68K |
| 2026-04-27 | $32.73 | $32.78 | 0.15% | 468.11K |
| 2026-04-24 | $32.50 | $32.50 | 0.00% | 373.15K |
| 2026-04-23 | $33.19 | $32.28 | -2.74% | 348.4K |
| 2026-04-22 | $33.49 | $33.06 | -1.28% | 296.1K |
| 2026-04-21 | $34.29 | $33.27 | -2.97% | 253.81K |
| 2026-04-20 | $34.30 | $34.31 | 0.03% | 344.1K |
| 2026-04-17 | $33.68 | $34.41 | 2.17% | 491.8K |
| 2026-04-16 | $34.75 | $33.04 | -4.92% | 763.4K |
| 2026-04-15 | $35.52 | $34.93 | -1.66% | 816.93K |
| 2026-04-14 | $35.62 | $35.64 | 0.06% | 512.3K |
| 2026-04-13 | $35.16 | $35.62 | 1.31% | 722.3K |
| 2026-04-10 | $35.64 | $35.47 | -0.48% | 508.14K |
| 2026-04-09 | $33.06 | $35.25 | 6.62% | 568.9K |
| 2026-04-08 | $33.44 | $33.43 | -0.03% | 791.56K |
| 2026-04-07 | $32.37 | $32.76 | 1.20% | 366.8K |
| 2026-04-06 | $32.46 | $32.59 | 0.40% | 345K |
| 2026-04-02 | $32.85 | $32.31 | -1.64% | 583.7K |
| 2026-04-01 | $33.37 | $33.25 | -0.36% | 454.01K |
| 2026-03-31 | $32.49 | $33.07 | 1.79% | 782.44K |
| 2026-03-30 | $32.62 | $31.99 | -1.93% | 567.9K |
| 2026-03-27 | $33.56 | $32.44 | -3.34% | 659.32K |
| 2026-03-26 | $32.91 | $33.42 | 1.55% | 382.12K |
| 2026-03-25 | $33.48 | $33.25 | -0.69% | 635.13K |
| 2026-03-24 | $34.38 | $33.23 | -3.34% | 643.6K |
| 2026-03-23 | $36.77 | $34.74 | -5.52% | 537.4K |
| 2026-03-20 | $36.31 | $35.44 | -2.40% | 1.65M |
| 2026-03-19 | $35.64 | $36.30 | 1.85% | 1.24M |
| 2026-03-18 | $35.52 | $34.80 | -2.03% | 467.41K |
| 2026-03-17 | $35.96 | $35.72 | -0.67% | 333.83K |
| 2026-03-16 | $34.94 | $35.62 | 1.95% | 670.3K |
| 2026-03-13 | $35.15 | $34.50 | -1.85% | 413.5K |
| 2026-03-12 | $35.01 | $35.00 | -0.03% | 556.54K |
| 2026-03-11 | $36.49 | $35.62 | -2.38% | 294.37K |
| 2026-03-10 | $37.24 | $36.61 | -1.69% | 403.2K |