Is Collegium Pharmaceutical, Inc. (COLL) a Buy, Sell, or Hold?
Enter your email address below for free access to our Collegium Pharmaceutical, Inc. (COLL) research center and poll results.
NASDAQ : COLL
Collegium Pharmaceutical, Inc.
$36.08 USD
-$0.19 (-0.52%)
- Volume
- 311.95K
- Average Volume
- 439K
- Market Capitalization
- $1.17B
- P/E Ratio
- 15.22
- Dividend Yield
- 0.00%
- Price Target
- $58.00
- Year High
- $50.79
- Year Low
- $29.19
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.71
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
35.67
2026-07-17
Close Price
$36.08
Vol: 316600
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
15.41
Average
28.13
Maximum
48.50
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 35.67 | $36.08 | 316600 |
| 2026-07-16 | 35.55 | $36.27 | 380000 |
| 2026-07-15 | 35.47 | $36.72 | 623962 |
| 2026-07-14 | 35.34 | $35.02 | 552746 |
| 2026-07-13 | 35.32 | $34.82 | 343220 |
| 2026-07-10 | 35.30 | $35.23 | 286216 |
| 2026-07-09 | 35.28 | $35.81 | 466329 |
| 2026-07-08 | 35.21 | $35.83 | 445400 |
| 2026-07-07 | 35.08 | $36.44 | 471300 |
| 2026-07-06 | 34.93 | $37.47 | 646719 |
| 2026-07-02 | 34.69 | $37.03 | 480500 |
| 2026-07-01 | 34.39 | $35.87 | 405900 |
| 2026-06-30 | 34.12 | $36.20 | 357600 |
| 2026-06-29 | 33.90 | $35.98 | 510900 |
| 2026-06-26 | 33.78 | $36.59 | 1.6M |
| 2026-06-25 | 33.62 | $34.84 | 229600 |
| 2026-06-24 | 33.56 | $35.58 | 352748 |
| 2026-06-23 | 33.47 | $34.62 | 318000 |
| 2026-06-22 | 33.44 | $33.45 | 477323 |
| 2026-06-18 | 33.49 | $33.54 | 631903 |
| 2026-06-17 | 33.53 | $33.68 | 413791 |
| 2026-06-16 | 33.52 | $34.65 | 181700 |
| 2026-06-15 | 33.47 | $34.19 | 408100 |
| 2026-06-12 | 33.45 | $34.64 | 278500 |
| 2026-06-11 | 33.46 | $34.34 | 461400 |
| 2026-06-10 | 33.49 | $34.80 | 375000 |
| 2026-06-09 | 33.53 | $34.40 | 258278 |
| 2026-06-08 | 33.60 | $33.27 | 422400 |
| 2026-06-05 | 33.83 | $33.38 | 333400 |
| 2026-06-04 | 34.13 | $32.69 | 350122 |
| 2026-06-03 | 34.32 | $31.06 | 474332 |
| 2026-06-02 | 34.53 | $30.48 | 668700 |
| 2026-06-01 | 34.74 | $31.78 | 512040 |
| 2026-05-29 | 34.86 | $33.61 | 490000 |
| 2026-05-28 | 34.87 | $33.37 | 304700 |
| 2026-05-27 | 34.89 | $33.68 | 377711 |
| 2026-05-26 | 34.85 | $33.78 | 283710 |
| 2026-05-22 | 34.80 | $34.07 | 163927 |
| 2026-05-21 | 34.72 | $34.42 | 206671 |
| 2026-05-20 | 34.61 | $34.22 | 322900 |
| 2026-05-19 | 34.55 | $33.62 | 314449 |
| 2026-05-18 | 34.53 | $33.65 | 427900 |
| 2026-05-15 | 34.57 | $33.78 | 307776 |
| 2026-05-14 | 34.60 | $34.83 | 287309 |
| 2026-05-13 | 34.51 | $34.87 | 660128 |
| 2026-05-12 | 34.51 | $35.69 | 492617 |
| 2026-05-11 | 34.51 | $35.81 | 495727 |
| 2026-05-08 | 34.50 | $37.80 | 698000 |
| 2026-05-07 | 34.38 | $39.33 | 913854 |
| 2026-05-06 | 34.18 | $36.51 | 900917 |
| 2026-05-05 | 34.03 | $35.32 | 390500 |
| 2026-05-04 | 33.90 | $34.58 | 448408 |
| 2026-05-01 | 33.80 | $34.32 | 344422 |
| 2026-04-30 | 33.70 | $33.73 | 323800 |
| 2026-04-29 | 33.67 | $33.76 | 453156 |
| 2026-04-28 | 33.64 | $32.81 | 474679 |
| 2026-04-27 | 33.60 | $32.78 | 468109 |
| 2026-04-24 | 33.58 | $32.50 | 373152 |
| 2026-04-23 | 33.63 | $32.28 | 348400 |
| 2026-04-22 | 33.68 | $33.06 | 296100 |
| 2026-04-21 | 33.68 | $33.27 | 253809 |
| 2026-04-20 | 33.76 | $34.31 | 344100 |
| 2026-04-17 | 33.81 | $34.41 | 491802 |
| 2026-04-16 | 33.91 | $33.04 | 763400 |
| 2026-04-15 | 34.00 | $34.93 | 816928 |
| 2026-04-14 | 34.04 | $35.64 | 512302 |
| 2026-04-13 | 34.04 | $35.62 | 722300 |
| 2026-04-10 | 33.98 | $35.47 | 508141 |
| 2026-04-09 | 33.96 | $35.25 | 568900 |
| 2026-04-08 | 33.97 | $33.43 | 791557 |
| 2026-04-07 | 34.13 | $32.76 | 366800 |
| 2026-04-06 | 34.36 | $32.59 | 345000 |
| 2026-04-02 | 34.59 | $32.31 | 583700 |
| 2026-04-01 | 34.84 | $33.25 | 454011 |
| 2026-03-31 | 35.16 | $33.07 | 782443 |
| 2026-03-30 | 35.51 | $31.99 | 567900 |
| 2026-03-27 | 35.99 | $32.44 | 659318 |
| 2026-03-26 | 36.45 | $33.42 | 382119 |
| 2026-03-25 | 36.99 | $33.25 | 635134 |
| 2026-03-24 | 37.61 | $33.23 | 643600 |
| 2026-03-23 | 38.21 | $34.74 | 537400 |
| 2026-03-20 | 38.72 | $35.44 | 1.7M |
| 2026-03-19 | 39.19 | $36.30 | 1.2M |
| 2026-03-18 | 39.64 | $34.80 | 467412 |
| 2026-03-17 | 40.16 | $35.72 | 333827 |
| 2026-03-16 | 40.68 | $35.62 | 670300 |
| 2026-03-13 | 41.19 | $34.50 | 413500 |
| 2026-03-12 | 41.73 | $35.00 | 556538 |
| 2026-03-11 | 42.24 | $35.62 | 294368 |
| 2026-03-10 | 42.79 | $36.61 | 403200 |
| 2026-03-09 | 43.28 | $37.27 | 489100 |
| 2026-03-06 | 43.79 | $37.29 | 1.0M |
| 2026-03-05 | 44.27 | $37.28 | 902873 |
| 2026-03-04 | 44.82 | $39.61 | 488819 |
| 2026-03-03 | 45.21 | $39.99 | 810449 |
| 2026-03-02 | 45.57 | $41.60 | 475418 |
| 2026-02-27 | 45.79 | $41.67 | 892442 |
| 2026-02-26 | 45.97 | $44.22 | 568467 |
| 2026-02-25 | 46.00 | $45.75 | 422800 |
| 2026-02-24 | 45.98 | $45.17 | 235221 |
| 2026-02-23 | 46.01 | $44.85 | 224108 |
| 2026-02-20 | 46.04 | $45.00 | 227109 |
| 2026-02-19 | 46.15 | $45.18 | 127125 |
| 2026-02-18 | 46.24 | $45.29 | 515226 |
| 2026-02-17 | 46.36 | $46.10 | 212911 |
| 2026-02-13 | 46.34 | $45.79 | 220037 |
| 2026-02-12 | 46.39 | $45.28 | 308300 |
| 2026-02-11 | 46.46 | $45.14 | 388307 |
| 2026-02-10 | 46.56 | $46.75 | 309532 |
| 2026-02-09 | 46.63 | $46.28 | 211001 |
| 2026-02-06 | 46.60 | $47.61 | 259044 |
| 2026-02-05 | 46.65 | $46.92 | 416800 |
| 2026-02-04 | 46.67 | $48.18 | 249607 |
| 2026-02-03 | 46.57 | $47.51 | 322484 |
| 2026-02-02 | 46.48 | $47.11 | 372107 |
| 2026-01-30 | 46.40 | $45.92 | 349207 |
| 2026-01-29 | 46.42 | $45.35 | 467446 |
| 2026-01-28 | 46.51 | $44.82 | 305400 |
| 2026-01-27 | 46.74 | $45.32 | 559100 |
| 2026-01-26 | 46.97 | $45.82 | 589211 |
| 2026-01-23 | 47.16 | $45.50 | 254500 |
| 2026-01-22 | 47.32 | $47.10 | 391822 |
| 2026-01-21 | 47.41 | $47.01 | 335200 |
| 2026-01-20 | 47.51 | $47.70 | 1.6M |
| 2026-01-16 | 47.59 | $45.60 | 272264 |
| 2026-01-15 | 47.75 | $46.90 | 721000 |
| 2026-01-14 | 47.84 | $46.57 | 227926 |
| 2026-01-13 | 47.96 | $47.28 | 257400 |
| 2026-01-12 | 48.03 | $48.15 | 536200 |
| 2026-01-09 | 48.04 | $45.54 | 675100 |
| 2026-01-08 | 48.21 | $48.78 | 637126 |
| 2026-01-07 | 48.12 | $47.26 | 647300 |
| 2026-01-06 | 48.15 | $46.21 | 546300 |
| 2026-01-05 | 48.24 | $45.68 | 659201 |
| 2026-01-02 | 48.33 | $45.53 | 320702 |
| 2025-12-31 | 48.44 | $46.30 | 391160 |
| 2025-12-30 | 48.50 | $47.13 | 485484 |
| 2025-12-29 | 48.49 | $49.48 | 313300 |
| 2025-12-26 | 48.35 | $49.84 | 453700 |
| 2025-12-24 | 48.17 | $49.58 | 199007 |
| 2025-12-23 | 47.97 | $48.85 | 537243 |
| 2025-12-22 | 47.81 | $48.84 | 274650 |
| 2025-12-19 | 47.62 | $48.88 | 870343 |
| 2025-12-18 | 47.37 | $49.33 | 689842 |
| 2025-12-17 | 47.13 | $48.90 | 447300 |
| 2025-12-16 | 46.95 | $48.71 | 479346 |
| 2025-12-15 | 46.78 | $49.01 | 521467 |
| 2025-12-12 | 46.63 | $48.63 | 369400 |
| 2025-12-11 | 46.52 | $48.36 | 238022 |
| 2025-12-10 | 46.47 | $48.86 | 547441 |
| 2025-12-09 | 46.27 | $47.03 | 902600 |
| 2025-12-08 | 46.09 | $47.91 | 688219 |
| 2025-12-05 | 45.81 | $47.91 | 274809 |
| 2025-12-04 | 45.45 | $47.43 | 270100 |
| 2025-12-03 | 44.87 | $47.85 | 683811 |
| 2025-12-02 | 44.27 | $47.51 | 837900 |
| 2025-12-01 | 43.70 | $46.86 | 526000 |
| 2025-11-28 | 43.15 | $46.68 | 267400 |
| 2025-11-26 | 42.60 | $46.23 | 522808 |
| 2025-11-25 | 42.03 | $45.60 | 1.7M |
| 2025-11-24 | 41.52 | $45.58 | 370400 |
| 2025-11-21 | 40.98 | $45.14 | 365500 |
| 2025-11-20 | 40.49 | $43.95 | 446300 |
| 2025-11-19 | 40.07 | $44.47 | 304511 |
| 2025-11-18 | 39.63 | $45.34 | 368200 |
| 2025-11-17 | 39.13 | $45.34 | 337821 |
| 2025-11-14 | 38.61 | $45.98 | 339100 |
| 2025-11-13 | 38.01 | $46.38 | 864919 |
| 2025-11-12 | 37.35 | $47.35 | 1.2M |
| 2025-11-11 | 36.63 | $44.84 | 562543 |
| 2025-11-10 | 35.99 | $43.53 | 751708 |
| 2025-11-07 | 35.42 | $42.30 | 865800 |
| 2025-11-06 | 34.91 | $40.66 | 1.8M |
| 2025-11-05 | 34.53 | $35.85 | 506639 |
| 2025-11-04 | 34.40 | $35.76 | 260300 |
| 2025-11-03 | 34.28 | $36.10 | 411910 |
| 2025-10-31 | 34.16 | $36.00 | 258444 |
| 2025-10-30 | 34.10 | $35.65 | 330600 |
| 2025-10-29 | 34.03 | $34.81 | 268433 |
| 2025-10-28 | 34.04 | $35.41 | 256103 |
| 2025-10-27 | 34.02 | $34.82 | 292600 |
| 2025-10-24 | 34.01 | $35.30 | 181801 |
| 2025-10-23 | 33.97 | $35.54 | 188400 |
| 2025-10-22 | 33.92 | $35.71 | 322000 |
| 2025-10-21 | 33.89 | $35.36 | 375717 |
| 2025-10-20 | 33.87 | $34.85 | 381216 |
| 2025-10-17 | 33.91 | $33.94 | 427000 |
| 2025-10-16 | 34.00 | $33.21 | 427100 |
| 2025-10-15 | 34.15 | $32.88 | 537536 |
| 2025-10-14 | 34.28 | $32.17 | 199581 |
| 2025-10-13 | 34.45 | $32.04 | 418602 |
| 2025-10-10 | 34.60 | $32.04 | 422441 |
| 2025-10-09 | 34.86 | $33.21 | 306188 |
| 2025-10-08 | 35.16 | $33.13 | 275921 |
| 2025-10-07 | 35.38 | $33.39 | 260100 |
| 2025-10-06 | 35.61 | $33.83 | 384024 |
| 2025-10-03 | 35.81 | $34.61 | 228629 |
| 2025-10-02 | 35.99 | $34.28 | 243510 |
| 2025-10-01 | 36.24 | $35.17 | 296148 |
| 2025-09-30 | 36.46 | $34.99 | 308602 |
| 2025-09-29 | 36.67 | $34.57 | 309800 |
| 2025-09-26 | 36.88 | $34.41 | 291106 |
| 2025-09-25 | 37.08 | $34.65 | 649800 |
| 2025-09-24 | 37.29 | $35.16 | 295401 |
| 2025-09-23 | 37.46 | $34.90 | 236545 |
| 2025-09-22 | 37.65 | $35.64 | 304043 |
| 2025-09-19 | 37.83 | $35.75 | 758100 |
| 2025-09-18 | 38.01 | $36.16 | 214500 |
| 2025-09-17 | 38.12 | $35.54 | 305800 |
| 2025-09-16 | 38.23 | $35.62 | 575500 |
| 2025-09-15 | 38.36 | $34.92 | 672016 |
| 2025-09-12 | 38.50 | $37.32 | 412936 |
| 2025-09-11 | 38.49 | $39.06 | 539516 |
| 2025-09-10 | 38.43 | $37.71 | 364200 |
| 2025-09-09 | 38.44 | $37.97 | 636702 |
| 2025-09-08 | 38.35 | $37.75 | 647432 |
| 2025-09-05 | 38.21 | $38.32 | 470100 |
| 2025-09-04 | 37.94 | $39.23 | 305000 |
| 2025-09-03 | 37.46 | $39.59 | 550444 |
| 2025-09-02 | 37.04 | $39.16 | 556200 |
| 2025-08-29 | 36.63 | $38.80 | 520648 |
| 2025-08-28 | 36.20 | $38.35 | 316400 |
| 2025-08-27 | 35.77 | $38.79 | 241645 |
| 2025-08-26 | 35.37 | $38.58 | 461200 |
| 2025-08-25 | 35.00 | $38.77 | 423318 |
| 2025-08-22 | 34.63 | $39.11 | 447830 |
| 2025-08-21 | 34.26 | $39.52 | 339102 |
| 2025-08-20 | 33.89 | $38.37 | 356928 |
| 2025-08-19 | 33.60 | $37.63 | 445615 |
| 2025-08-18 | 33.30 | $38.19 | 300000 |
| 2025-08-15 | 32.93 | $37.74 | 352200 |
| 2025-08-14 | 32.60 | $37.16 | 404402 |
| 2025-08-13 | 32.36 | $37.86 | 450500 |
| 2025-08-12 | 32.06 | $37.87 | 537300 |
| 2025-08-11 | 31.76 | $36.14 | 641500 |
| 2025-08-08 | 31.60 | $34.93 | 809607 |
| 2025-08-07 | 31.48 | $32.94 | 900900 |
| 2025-08-06 | 31.48 | $29.75 | 424437 |
| 2025-08-05 | 31.61 | $31.10 | 212900 |
| 2025-08-04 | 31.63 | $31.09 | 321344 |
| 2025-08-01 | 31.62 | $30.07 | 445406 |
| 2025-07-31 | 31.64 | $29.86 | 237700 |
| 2025-07-30 | 31.67 | $30.70 | 219069 |
| 2025-07-29 | 31.65 | $31.21 | 310600 |
| 2025-07-28 | 31.57 | $31.36 | 357620 |
| 2025-07-25 | 31.50 | $31.78 | 209100 |
| 2025-07-24 | 31.40 | $32.11 | 211100 |
| 2025-07-23 | 31.29 | $32.41 | 194620 |
| 2025-07-22 | 31.17 | $31.64 | 272130 |
| 2025-07-21 | 31.08 | $30.91 | 234201 |
| 2025-07-18 | 31.03 | $31.20 | 219400 |
| 2025-07-17 | 30.95 | $32.26 | 297027 |
| 2025-07-16 | 30.81 | $31.77 | 326829 |
| 2025-07-15 | 30.71 | $32.00 | 246540 |
| 2025-07-14 | 30.56 | $32.83 | 325243 |
| 2025-07-11 | 30.40 | $32.52 | 189900 |
| 2025-07-10 | 30.26 | $33.00 | 324239 |
| 2025-07-09 | 30.13 | $32.36 | 449516 |
| 2025-07-08 | 30.03 | $31.57 | 302800 |
| 2025-07-07 | 29.97 | $30.90 | 431700 |
| 2025-07-03 | 29.90 | $30.35 | 140319 |
| 2025-07-02 | 29.85 | $30.51 | 314500 |
| 2025-07-01 | 29.78 | $30.30 | 267700 |
| 2025-06-30 | 29.73 | $29.57 | 271100 |
| 2025-06-27 | 29.71 | $29.93 | 315500 |
| 2025-06-26 | 29.68 | $29.90 | 200921 |
| 2025-06-25 | 29.63 | $29.79 | 219721 |
| 2025-06-24 | 29.61 | $30.11 | 225800 |
| 2025-06-23 | 29.55 | $29.88 | 287860 |
| 2025-06-20 | 29.49 | $29.83 | 670000 |
| 2025-06-18 | 29.48 | $29.60 | 200611 |
| 2025-06-17 | 29.49 | $29.44 | 580800 |
| 2025-06-16 | 29.51 | $29.71 | 253400 |
| 2025-06-13 | 29.54 | $29.18 | 227500 |
| 2025-06-12 | 29.55 | $29.60 | 331532 |
| 2025-06-11 | 29.52 | $29.69 | 362917 |
| 2025-06-10 | 29.53 | $30.37 | 223207 |
| 2025-06-09 | 29.49 | $30.44 | 361727 |
| 2025-06-06 | 29.41 | $30.20 | 185000 |
| 2025-06-05 | 29.26 | $29.50 | 159200 |
| 2025-06-04 | 29.14 | $29.40 | 285900 |
| 2025-06-03 | 29.02 | $29.23 | 323300 |
| 2025-06-02 | 28.95 | $29.31 | 247918 |
| 2025-05-30 | 28.87 | $29.14 | 212600 |
| 2025-05-29 | 28.76 | $29.18 | 196332 |
| 2025-05-28 | 28.65 | $28.91 | 191900 |
| 2025-05-27 | 28.59 | $29.48 | 268744 |
| 2025-05-23 | 28.46 | $28.86 | 178300 |
| 2025-05-22 | 28.35 | $28.82 | 224630 |
| 2025-05-21 | 28.25 | $29.47 | 167500 |
| 2025-05-20 | 28.08 | $29.96 | 424409 |
| 2025-05-19 | 27.92 | $29.83 | 219338 |
| 2025-05-16 | 27.78 | $30.23 | 430900 |
| 2025-05-15 | 27.62 | $29.34 | 364807 |
| 2025-05-14 | 27.50 | $29.07 | 343200 |
| 2025-05-13 | 27.40 | $29.80 | 308600 |
| 2025-05-12 | 27.25 | $29.56 | 434633 |
| 2025-05-09 | 27.09 | $28.89 | 561700 |
| 2025-05-08 | 26.88 | $27.27 | 469639 |
| 2025-05-07 | 26.83 | $27.05 | 380719 |
| 2025-05-06 | 26.75 | $27.03 | 293400 |
| 2025-05-05 | 26.77 | $27.78 | 240600 |
| 2025-05-02 | 26.78 | $27.65 | 185300 |
| 2025-05-01 | 26.85 | $27.06 | 310200 |
| 2025-04-30 | 27.00 | $27.00 | 232983 |
| 2025-04-29 | 27.12 | $27.60 | 251000 |
| 2025-04-28 | 27.23 | $26.87 | 158635 |
| 2025-04-25 | 27.37 | $26.79 | 214645 |
| 2025-04-24 | 27.51 | $26.78 | 288803 |
| 2025-04-23 | 27.67 | $25.99 | 375319 |
| 2025-04-22 | 27.88 | $26.89 | 442400 |
| 2025-04-21 | 28.06 | $26.91 | 351732 |
| 2025-04-17 | 28.22 | $27.01 | 227917 |
| 2025-04-16 | 28.37 | $27.02 | 283000 |
| 2025-04-15 | 28.51 | $27.12 | 359000 |
| 2025-04-14 | 28.64 | $26.73 | 616832 |
| 2025-04-11 | 28.79 | $26.30 | 617106 |
| 2025-04-10 | 28.95 | $24.67 | 560805 |
| 2025-04-09 | 29.17 | $26.37 | 578717 |
| 2025-04-08 | 29.33 | $25.41 | 666300 |
| 2025-04-07 | 29.56 | $27.38 | 484900 |
| 2025-04-04 | 29.68 | $28.14 | 384608 |
| 2025-04-03 | 29.71 | $29.02 | 280900 |
| 2025-04-02 | 29.75 | $30.00 | 216400 |
| 2025-04-01 | 29.68 | $29.39 | 427900 |
| 2025-03-31 | 29.61 | $29.85 | 333500 |
| 2025-03-28 | 29.54 | $29.71 | 249600 |
| 2025-03-27 | 29.51 | $29.56 | 354946 |
| 2025-03-26 | 29.45 | $29.96 | 301900 |
| 2025-03-25 | 29.37 | $30.15 | 212200 |
| 2025-03-24 | 29.30 | $30.56 | 556300 |
| 2025-03-21 | 29.23 | $30.05 | 2.3M |
| 2025-03-20 | 29.19 | $29.93 | 413300 |
| 2025-03-19 | 29.18 | $29.85 | 256840 |
| 2025-03-18 | 29.18 | $29.82 | 333500 |
| 2025-03-17 | 29.18 | $29.67 | 288200 |
| 2025-03-14 | 29.17 | $29.46 | 388648 |
| 2025-03-13 | 29.25 | $29.10 | 271100 |
| 2025-03-12 | 29.32 | $29.63 | 487700 |
| 2025-03-11 | 29.42 | $29.99 | 455016 |
| 2025-03-10 | 29.45 | $29.66 | 388231 |
| 2025-03-07 | 29.50 | $28.91 | 382217 |
| 2025-03-06 | 29.61 | $29.80 | 439928 |
| 2025-03-05 | 29.65 | $28.47 | 477900 |
| 2025-03-04 | 29.77 | $28.04 | 462000 |
| 2025-03-03 | 29.93 | $28.44 | 379935 |
| 2025-02-28 | 30.12 | $29.05 | 697800 |
| 2025-02-27 | 30.29 | $28.42 | 637000 |
| 2025-02-26 | 30.49 | $28.35 | 355128 |
| 2025-02-25 | 30.71 | $28.82 | 464839 |
| 2025-02-24 | 30.96 | $29.19 | 327100 |
| 2025-02-21 | 31.13 | $29.13 | 291901 |
| 2025-02-20 | 31.27 | $29.75 | 230916 |
| 2025-02-19 | 31.41 | $29.91 | 227002 |
| 2025-02-18 | 31.57 | $29.71 | 214818 |
| 2025-02-14 | 31.76 | $29.66 | 243500 |
| 2025-02-13 | 31.95 | $30.98 | 170900 |
| 2025-02-12 | 32.05 | $30.53 | 240800 |
| 2025-02-11 | 32.18 | $31.58 | 589800 |
| 2025-02-10 | 32.29 | $30.52 | 200700 |
| 2025-02-07 | 32.41 | $30.82 | 261433 |
| 2025-02-06 | 32.53 | $30.95 | 351500 |
| 2025-02-05 | 32.44 | $30.71 | 326900 |
| 2025-02-04 | 32.34 | $30.93 | 364928 |
| 2025-02-03 | 32.27 | $31.20 | 277900 |
| 2025-01-31 | 32.14 | $32.12 | 349028 |
| 2025-01-30 | 31.97 | $32.51 | 329600 |
| 2025-01-29 | 31.77 | $32.42 | 172405 |
| 2025-01-28 | 31.61 | $32.76 | 191400 |
| 2025-01-27 | 31.44 | $33.91 | 598000 |
| 2025-01-24 | 31.20 | $32.59 | 447524 |
| 2025-01-23 | 31.03 | $31.84 | 431209 |
| 2025-01-22 | 30.92 | $32.55 | 414800 |
| 2025-01-21 | 30.81 | $33.19 | 366927 |
| 2025-01-17 | 30.66 | $33.35 | 264300 |
| 2025-01-16 | 30.53 | $33.46 | 463105 |
| 2025-01-15 | 30.40 | $32.96 | 337312 |
| 2025-01-14 | 30.25 | $33.18 | 318800 |
| 2025-01-13 | 30.10 | $33.79 | 421400 |
| 2025-01-10 | 29.93 | $32.91 | 686743 |
| 2025-01-08 | 29.79 | $33.34 | 1.2M |
| 2025-01-07 | 29.66 | $29.14 | 796531 |
| 2025-01-06 | 29.70 | $28.62 | 334500 |
| 2025-01-03 | 29.76 | $29.51 | 403900 |
| 2025-01-02 | 29.84 | $28.63 | 281728 |
| 2024-12-31 | 29.94 | $28.65 | 249729 |
| 2024-12-30 | 30.08 | $28.61 | 453948 |
| 2024-12-27 | 30.17 | $29.11 | 302400 |
| 2024-12-26 | 30.25 | $29.49 | 269600 |
| 2024-12-24 | 30.34 | $29.06 | 121120 |
| 2024-12-23 | 30.42 | $29.15 | 387900 |
| 2024-12-20 | 30.46 | $29.70 | 1.4M |
| 2024-12-19 | 30.50 | $30.44 | 536000 |
| 2024-12-18 | 30.48 | $30.02 | 489426 |
| 2024-12-17 | 30.46 | $30.90 | 556500 |
| 2024-12-16 | 30.38 | $30.72 | 460539 |
| 2024-12-13 | 30.32 | $30.09 | 523809 |
| 2024-12-12 | 30.33 | $30.09 | 622636 |
| 2024-12-11 | 30.33 | $30.42 | 401200 |
| 2024-12-10 | 30.38 | $30.15 | 403939 |
| 2024-12-09 | 30.49 | $30.61 | 439000 |
| 2024-12-06 | 30.56 | $29.97 | 361900 |
| 2024-12-05 | 30.80 | $29.87 | 285035 |
| 2024-12-04 | 31.03 | $31.12 | 372541 |
| 2024-12-03 | 31.15 | $30.66 | 704700 |
| 2024-12-02 | 31.25 | $31.33 | 443700 |
| 2024-11-29 | 31.36 | $30.50 | 198800 |
| 2024-11-27 | 31.54 | $30.71 | 682214 |
| 2024-11-26 | 31.74 | $31.19 | 457107 |
| 2024-11-25 | 31.94 | $30.79 | 458904 |
| 2024-11-22 | 32.16 | $29.96 | 394164 |
| 2024-11-21 | 32.39 | $30.41 | 457600 |
| 2024-11-20 | 32.59 | $30.00 | 379121 |
| 2024-11-19 | 32.88 | $29.75 | 615126 |
| 2024-11-18 | 33.20 | $29.22 | 562031 |
| 2024-11-15 | 33.57 | $29.58 | 605403 |
| 2024-11-14 | 34.01 | $30.27 | 489701 |
| 2024-11-13 | 34.44 | $30.18 | 728424 |
| 2024-11-12 | 34.90 | $31.41 | 724017 |
| 2024-11-11 | 35.26 | $32.18 | 698015 |
| 2024-11-08 | 35.55 | $32.16 | 1.0M |
| 2024-11-07 | 35.83 | $34.71 | 412500 |
| 2024-11-06 | 35.92 | $34.50 | 331400 |
| 2024-11-05 | 36.07 | $33.42 | 347694 |
| 2024-11-04 | 36.30 | $32.72 | 419600 |
| 2024-11-01 | 36.66 | $33.46 | 452400 |
| 2024-10-31 | 37.08 | $34.14 | 181500 |
| 2024-10-30 | 37.37 | $34.67 | 180746 |
| 2024-10-29 | 37.59 | $35.24 | 311848 |
| 2024-10-28 | 37.82 | $35.13 | 286900 |
| 2024-10-25 | 37.99 | $34.70 | 297714 |
| 2024-10-24 | 38.17 | $34.31 | 286544 |
| 2024-10-23 | 38.38 | $35.89 | 234716 |
| 2024-10-22 | 38.45 | $36.19 | 325700 |
| 2024-10-21 | 38.53 | $36.46 | 469205 |
| 2024-10-18 | 38.62 | $38.44 | 166913 |
| 2024-10-17 | 38.65 | $38.93 | 268400 |
| 2024-10-16 | 38.65 | $39.34 | 187103 |
| 2024-10-15 | 38.62 | $38.53 | 190300 |
| 2024-10-14 | 38.57 | $38.00 | 144028 |
| 2024-10-11 | 38.52 | $37.72 | 353200 |
| 2024-10-10 | 38.51 | $36.64 | 501987 |
| 2024-10-09 | 38.51 | $37.56 | 326696 |
| 2024-10-08 | 38.44 | $38.02 | 462714 |
| 2024-10-07 | 38.34 | $39.80 | 478448 |
| 2024-10-04 | 38.19 | $41.86 | 555200 |
| 2024-10-03 | 37.95 | $39.89 | 315436 |
| 2024-10-02 | 37.84 | $39.21 | 739400 |
| 2024-10-01 | 37.79 | $39.70 | 632042 |
| 2024-09-30 | 37.68 | $38.64 | 348451 |
| 2024-09-27 | 37.67 | $38.26 | 277100 |
| 2024-09-26 | 37.68 | $38.47 | 405100 |
| 2024-09-25 | 37.62 | $37.40 | 492700 |
| 2024-09-24 | 37.63 | $37.79 | 245001 |
| 2024-09-23 | 37.62 | $38.21 | 597100 |
| 2024-09-20 | 37.53 | $39.07 | 1.6M |
| 2024-09-19 | 37.37 | $38.93 | 254100 |
| 2024-09-18 | 37.21 | $38.78 | 360535 |
| 2024-09-17 | 37.08 | $37.38 | 657134 |
| 2024-09-16 | 37.02 | $37.11 | 206105 |
| 2024-09-13 | 36.92 | $37.50 | 203439 |
| 2024-09-12 | 36.82 | $36.53 | 147333 |
| 2024-09-11 | 36.71 | $36.20 | 159507 |
| 2024-09-10 | 36.74 | $36.07 | 211000 |
| 2024-09-09 | 36.71 | $36.70 | 180802 |
| 2024-09-06 | 36.65 | $37.19 | 199000 |
| 2024-09-05 | 36.56 | $37.62 | 228300 |
| 2024-09-04 | 36.41 | $38.24 | 380486 |
| 2024-09-03 | 36.21 | $37.42 | 365200 |
| 2024-08-30 | 36.06 | $38.46 | 199130 |
| 2024-08-29 | 35.96 | $38.61 | 509530 |
| 2024-08-28 | 35.96 | $37.09 | 172000 |
| 2024-08-27 | 36.03 | $37.79 | 347800 |
| 2024-08-26 | 36.07 | $37.56 | 321238 |
| 2024-08-23 | 35.94 | $36.26 | 300909 |
| 2024-08-22 | 35.93 | $36.04 | 312700 |
| 2024-08-21 | 35.90 | $35.62 | 223800 |
| 2024-08-20 | 35.83 | $36.21 | 436000 |
| 2024-08-19 | 35.70 | $36.09 | 286700 |
| 2024-08-16 | 35.56 | $35.26 | 206400 |
| 2024-08-15 | 35.42 | $35.48 | 310400 |
| 2024-08-14 | 35.25 | $34.30 | 364600 |
| 2024-08-13 | 35.13 | $36.71 | 643200 |
| 2024-08-12 | 34.89 | $35.62 | 431100 |
| 2024-08-09 | 34.70 | $35.50 | 413104 |
| 2024-08-08 | 34.52 | $35.32 | 483825 |
| 2024-08-07 | 34.34 | $34.65 | 383149 |
| 2024-08-06 | 34.18 | $34.15 | 364324 |
| 2024-08-05 | 34.06 | $34.52 | 706849 |
| 2024-08-02 | 33.93 | $36.36 | 821600 |
| 2024-08-01 | 33.72 | $38.59 | 524215 |
| 2024-07-31 | 33.41 | $38.57 | 809300 |
| 2024-07-30 | 33.08 | $38.60 | 1.7M |
| 2024-07-29 | 32.78 | $34.89 | 1.2M |
| 2024-07-26 | 32.65 | $36.08 | 376700 |
| 2024-07-25 | 32.46 | $35.42 | 331025 |
| 2024-07-24 | 32.28 | $34.36 | 255800 |
| 2024-07-23 | 32.14 | $33.61 | 317300 |
| 2024-07-22 | 32.04 | $33.30 | 240724 |
| 2024-07-19 | 31.96 | $32.36 | 215602 |
| 2024-07-18 | 31.92 | $32.09 | 402352 |
| 2024-07-17 | 31.93 | $31.94 | 533441 |
| 2024-07-16 | 31.92 | $31.95 | 646834 |
| 2024-07-15 | 31.91 | $31.78 | 266892 |
| 2024-07-12 | 31.92 | $31.78 | 317468 |
| 2024-07-11 | 31.93 | $31.88 | 271641 |
| 2024-07-10 | 31.96 | $31.40 | 303878 |
| 2024-07-09 | 32.06 | $31.66 | 300455 |
| 2024-07-08 | 32.13 | $31.90 | 331281 |
| 2024-07-05 | 32.11 | $32.18 | 180471 |
| 2024-07-03 | 32.08 | $32.36 | 119712 |
| 2024-07-02 | 32.04 | $32.04 | 282495 |
| 2024-07-01 | 32.05 | $32.62 | 313825 |
| 2024-06-28 | 32.07 | $32.20 | 580376 |
| 2024-06-27 | 32.08 | $32.44 | 748961 |
| 2024-06-26 | 32.12 | $31.83 | 367672 |
| 2024-06-25 | 32.25 | $31.51 | 593980 |
| 2024-06-24 | 32.39 | $31.67 | 514554 |
| 2024-06-21 | 32.49 | $31.68 | 1.8M |
| 2024-06-20 | 32.62 | $31.58 | 1.0M |
| 2024-06-18 | 32.77 | $32.15 | 854826 |
| 2024-06-17 | 32.87 | $31.82 | 295950 |
| 2024-06-14 | 32.90 | $31.76 | 221854 |
| 2024-06-13 | 32.99 | $31.95 | 311013 |
| 2024-06-12 | 33.09 | $31.88 | 484068 |
| 2024-06-11 | 33.17 | $32.57 | 398900 |
| 2024-06-10 | 33.14 | $33.31 | 577998 |
| 2024-06-07 | 33.05 | $33.19 | 861068 |
| 2024-06-06 | 33.29 | $31.36 | 297983 |
| 2024-06-05 | 33.62 | $31.71 | 522371 |
| 2024-06-04 | 33.90 | $31.44 | 611578 |
| 2024-06-03 | 34.18 | $32.27 | 516142 |
| 2024-05-31 | 34.44 | $33.14 | 566503 |
| 2024-05-30 | 34.66 | $32.43 | 877216 |
| 2024-05-29 | 34.93 | $33.20 | 417544 |
| 2024-05-28 | 35.12 | $34.37 | 352441 |
| 2024-05-24 | 35.23 | $34.25 | 320990 |
| 2024-05-23 | 35.34 | $33.82 | 297651 |
| 2024-05-22 | 35.44 | $34.18 | 274088 |
| 2024-05-21 | 35.51 | $34.50 | 343823 |
| 2024-05-20 | 35.58 | $34.15 | 404722 |
| 2024-05-17 | 35.61 | $32.47 | 385347 |
| 2024-05-16 | 35.73 | $33.67 | 378763 |
| 2024-05-15 | 35.78 | $33.98 | 1.2M |
| 2024-05-14 | 35.86 | $33.29 | 732658 |
| 2024-05-13 | 35.96 | $32.15 | 884500 |
| 2024-05-10 | 36.11 | $31.50 | 2.3M |
| 2024-05-09 | 36.32 | $37.86 | 363978 |
| 2024-05-08 | 36.25 | $38.06 | 316992 |
| 2024-05-07 | 36.24 | $37.30 | 199326 |
| 2024-05-06 | 36.32 | $37.02 | 304924 |
| 2024-05-03 | 36.44 | $37.51 | 300393 |
| 2024-05-02 | 36.56 | $37.51 | 312815 |
| 2024-05-01 | 36.65 | $37.78 | 369821 |
| 2024-04-30 | 36.74 | $36.93 | 370516 |
| 2024-04-29 | 36.81 | $36.71 | 219512 |
| 2024-04-26 | 36.92 | $36.42 | 252821 |
| 2024-04-25 | 37.04 | $35.84 | 338007 |
| 2024-04-24 | 37.29 | $35.48 | 302816 |
| 2024-04-23 | 37.51 | $35.94 | 618659 |
| 2024-04-22 | 37.72 | $34.74 | 414728 |
| 2024-04-19 | 37.97 | $34.84 | 325386 |
| 2024-04-18 | 38.21 | $34.77 | 203939 |
| 2024-04-17 | 38.42 | $35.45 | 256530 |
| 2024-04-16 | 38.54 | $35.40 | 323773 |
| 2024-04-15 | 38.74 | $35.14 | 366303 |
| 2024-04-12 | 38.94 | $35.71 | 380384 |
| 2024-04-11 | 39.05 | $36.39 | 462878 |
| 2024-04-10 | 39.15 | $37.99 | 311415 |
| 2024-04-09 | 39.12 | $38.79 | 204277 |
| 2024-04-08 | 39.05 | $39.42 | 235217 |
| 2024-04-05 | 38.96 | $39.99 | 384718 |
| 2024-04-04 | 38.82 | $39.30 | 366245 |
| 2024-04-03 | 38.69 | $39.45 | 261635 |
| 2024-04-02 | 38.53 | $38.40 | 335646 |
| 2024-04-01 | 38.47 | $38.88 | 351385 |
| 2024-03-28 | 38.38 | $38.82 | 613299 |
| 2024-03-27 | 38.27 | $40.91 | 362415 |
| 2024-03-26 | 38.06 | $39.93 | 335558 |
| 2024-03-25 | 37.90 | $40.16 | 273351 |
| 2024-03-22 | 37.72 | $39.72 | 319417 |
| 2024-03-21 | 37.55 | $39.66 | 669779 |
| 2024-03-20 | 37.21 | $38.79 | 519256 |
| 2024-03-19 | 36.86 | $37.96 | 855053 |
| 2024-03-18 | 36.56 | $39.35 | 579841 |
| 2024-03-15 | 36.22 | $39.09 | 2.0M |
| 2024-03-14 | 35.97 | $38.03 | 383552 |
| 2024-03-13 | 35.71 | $38.30 | 337765 |
| 2024-03-12 | 35.40 | $37.40 | 310737 |
| 2024-03-11 | 35.22 | $37.50 | 495658 |
| 2024-03-08 | 35.02 | $37.60 | 427987 |
| 2024-03-07 | 34.81 | $37.20 | 332430 |
| 2024-03-06 | 34.61 | $36.68 | 403353 |
| 2024-03-05 | 34.43 | $36.31 | 318395 |
| 2024-03-04 | 34.27 | $37.03 | 294948 |
| 2024-03-01 | 34.06 | $37.13 | 418695 |
| 2024-02-29 | 33.88 | $36.71 | 512538 |
| 2024-02-28 | 33.69 | $36.57 | 300022 |
| 2024-02-27 | 33.54 | $36.79 | 706798 |
| 2024-02-26 | 33.39 | $36.56 | 908683 |
| 2024-02-23 | 33.22 | $36.35 | 1.0M |
| 2024-02-22 | 33.08 | $32.81 | 779341 |
| 2024-02-21 | 33.10 | $31.76 | 386896 |
| 2024-02-20 | 33.16 | $32.08 | 270788 |
| 2024-02-16 | 33.23 | $32.58 | 354492 |
| 2024-02-15 | 33.25 | $33.95 | 334349 |
| 2024-02-14 | 33.19 | $32.88 | 213986 |
| 2024-02-13 | 33.19 | $32.19 | 350935 |
| 2024-02-12 | 33.20 | $33.70 | 347969 |
| 2024-02-09 | 33.14 | $33.48 | 221309 |
| 2024-02-08 | 33.09 | $33.34 | 366679 |
| 2024-02-07 | 33.06 | $33.21 | 477829 |
| 2024-02-06 | 33.01 | $33.24 | 163860 |
| 2024-02-05 | 32.94 | $33.09 | 273719 |
| 2024-02-02 | 32.90 | $32.84 | 164660 |
| 2024-02-01 | 32.87 | $33.47 | 204216 |
| 2024-01-31 | 32.89 | $32.96 | 334410 |
| 2024-01-30 | 32.80 | $33.45 | 163190 |
| 2024-01-29 | 32.67 | $33.89 | 201554 |
| 2024-01-26 | 32.52 | $33.18 | 300759 |
| 2024-01-25 | 32.40 | $33.49 | 164266 |
| 2024-01-24 | 32.23 | $33.14 | 256668 |
| 2024-01-23 | 32.08 | $32.96 | 277777 |
| 2024-01-22 | 31.95 | $33.51 | 312866 |
| 2024-01-19 | 31.77 | $32.99 | 188568 |
| 2024-01-18 | 31.61 | $32.87 | 291901 |
| 2024-01-17 | 31.47 | $32.74 | 386214 |
| 2024-01-16 | 31.31 | $32.35 | 574044 |
| 2024-01-12 | 31.15 | $32.51 | 251598 |
| 2024-01-11 | 30.95 | $32.61 | 426212 |
| 2024-01-10 | 30.72 | $32.63 | 295624 |
| 2024-01-09 | 30.47 | $32.28 | 457637 |
| 2024-01-08 | 30.22 | $31.74 | 330354 |
| 2024-01-05 | 30.00 | $32.30 | 576606 |
| 2024-01-04 | 29.70 | $32.33 | 1.2M |
| 2024-01-03 | 29.40 | $33.86 | 1.9M |
| 2024-01-02 | 29.02 | $31.23 | 435268 |
| 2023-12-29 | 28.74 | $30.78 | 307356 |
| 2023-12-28 | 28.48 | $30.80 | 234172 |
| 2023-12-27 | 28.22 | $30.78 | 236767 |
| 2023-12-26 | 27.95 | $30.21 | 445911 |
| 2023-12-22 | 27.74 | $30.05 | 563837 |
| 2023-12-21 | 27.54 | $30.46 | 344412 |
| 2023-12-20 | 27.31 | $29.83 | 624249 |
| 2023-12-19 | 27.09 | $29.88 | 430842 |
| 2023-12-18 | 26.88 | $29.97 | 756554 |
| 2023-12-15 | 26.64 | $29.64 | 1.4M |
| 2023-12-14 | 26.41 | $29.15 | 583961 |
| 2023-12-13 | 26.20 | $28.48 | 313852 |
| 2023-12-12 | 26.03 | $27.97 | 388989 |
| 2023-12-11 | 25.89 | $27.67 | 344644 |
| 2023-12-08 | 25.74 | $27.33 | 348277 |
| 2023-12-07 | 25.59 | $27.18 | 238022 |
| 2023-12-06 | 25.39 | $26.30 | 372825 |
| 2023-12-05 | 25.15 | $26.44 | 257920 |
| 2023-12-04 | 24.94 | $26.18 | 338498 |
| 2023-12-01 | 24.74 | $25.60 | 278716 |
| 2023-11-30 | 24.54 | $25.63 | 353511 |
| 2023-11-29 | 24.35 | $25.59 | 443574 |
| 2023-11-28 | 24.16 | $25.50 | 558068 |
| 2023-11-27 | 23.97 | $25.86 | 315420 |
| 2023-11-24 | 23.73 | $26.04 | 82677 |
| 2023-11-22 | 23.53 | $25.98 | 225234 |
| 2023-11-21 | 23.32 | $25.49 | 523053 |
| 2023-11-20 | 23.13 | $25.59 | 570164 |
| 2023-11-17 | 22.92 | $25.13 | 303991 |
| 2023-11-16 | 22.74 | $25.12 | 206583 |
| 2023-11-15 | 22.54 | $24.96 | 308017 |
| 2023-11-14 | 22.38 | $25.11 | 378320 |
| 2023-11-13 | 22.22 | $25.19 | 731478 |
| 2023-11-10 | 22.06 | $24.48 | 712572 |
| 2023-11-09 | 21.93 | $24.40 | 429042 |
| 2023-11-08 | 21.85 | $23.11 | 428871 |
| 2023-11-07 | 21.86 | $21.68 | 315304 |
| 2023-11-06 | 21.97 | $22.10 | 303442 |
| 2023-11-03 | 22.04 | $22.20 | 343073 |
| 2023-11-02 | 22.11 | $21.65 | 171980 |
| 2023-11-01 | 22.18 | $21.80 | 251831 |
| 2023-10-31 | 22.26 | $21.76 | 261579 |
| 2023-10-30 | 22.32 | $21.72 | 171798 |
| 2023-10-27 | 22.37 | $21.16 | 372318 |
| 2023-10-26 | 22.43 | $21.90 | 296746 |
| 2023-10-25 | 22.46 | $21.88 | 224303 |
| 2023-10-24 | 22.49 | $21.75 | 259573 |
| 2023-10-23 | 22.50 | $21.26 | 277539 |
| 2023-10-20 | 22.56 | $21.47 | 365496 |
| 2023-10-19 | 22.60 | $21.19 | 212600 |
| 2023-10-18 | 22.66 | $21.75 | 191393 |
| 2023-10-17 | 22.72 | $21.96 | 210793 |
| 2023-10-16 | 22.75 | $21.95 | 201569 |
| 2023-10-13 | 22.77 | $21.90 | 391340 |
| 2023-10-12 | 22.80 | $22.78 | 222054 |
| 2023-10-11 | 22.82 | $23.43 | 194598 |
| 2023-10-10 | 22.79 | $23.74 | 181161 |
| 2023-10-09 | 22.77 | $23.49 | 117001 |
| 2023-10-06 | 22.76 | $23.60 | 276564 |
| 2023-10-05 | 22.77 | $23.02 | 320649 |
| 2023-10-04 | 22.82 | $23.58 | 563091 |
| 2023-10-03 | 22.82 | $22.77 | 219625 |
| 2023-10-02 | 22.87 | $22.76 | 240511 |
| 2023-09-29 | 22.92 | $22.35 | 323425 |
| 2023-09-28 | 22.97 | $22.60 | 237985 |
| 2023-09-27 | 23.02 | $22.35 | 337897 |
| 2023-09-26 | 23.09 | $22.08 | 318076 |
| 2023-09-25 | 23.16 | $22.35 | 197665 |
| 2023-09-22 | 23.24 | $22.26 | 163111 |
| 2023-09-21 | 23.30 | $22.57 | 171645 |
| 2023-09-20 | 23.37 | $22.78 | 176126 |
| 2023-09-19 | 23.45 | $22.55 | 194033 |
| 2023-09-18 | 23.52 | $22.35 | 187657 |
| 2023-09-15 | 23.60 | $22.65 | 767776 |
| 2023-09-14 | 23.64 | $23.19 | 236085 |
| 2023-09-13 | 23.65 | $22.77 | 201403 |
| 2023-09-12 | 23.70 | $23.34 | 185578 |
| 2023-09-11 | 23.71 | $23.36 | 175508 |
| 2023-09-08 | 23.74 | $23.79 | 187437 |
| 2023-09-07 | 23.76 | $23.90 | 272070 |
| 2023-09-06 | 23.76 | $23.71 | 430551 |
| 2023-09-05 | 23.78 | $23.63 | 347913 |
| 2023-09-01 | 23.80 | $23.74 | 318053 |
| 2023-08-31 | 23.79 | $23.42 | 673246 |
| 2023-08-30 | 23.72 | $23.58 | 251927 |
| 2023-08-29 | 23.64 | $23.81 | 205153 |
| 2023-08-28 | 23.59 | $23.49 | 133992 |
| 2023-08-25 | 23.55 | $23.87 | 250006 |
| 2023-08-24 | 23.48 | $23.51 | 326078 |
| 2023-08-23 | 23.38 | $24.00 | 193677 |
| 2023-08-22 | 23.26 | $24.28 | 225430 |
| 2023-08-21 | 23.14 | $24.02 | 217037 |
| 2023-08-18 | 23.07 | $23.89 | 296227 |
| 2023-08-17 | 23.01 | $23.40 | 211007 |
| 2023-08-16 | 22.94 | $23.51 | 185107 |
| 2023-08-15 | 22.85 | $23.80 | 173198 |
| 2023-08-14 | 22.75 | $23.43 | 249454 |
| 2023-08-11 | 22.65 | $23.99 | 203841 |
| 2023-08-10 | 22.53 | $24.14 | 303736 |
| 2023-08-09 | 22.39 | $23.95 | 459126 |
| 2023-08-08 | 22.27 | $24.10 | 421282 |
| 2023-08-07 | 22.14 | $24.05 | 971644 |
| 2023-08-04 | 22.02 | $23.49 | 1.8M |
| 2023-08-03 | 21.93 | $22.02 | 468160 |
| 2023-08-02 | 21.90 | $22.00 | 212590 |
| 2023-08-01 | 21.87 | $22.77 | 170227 |
| 2023-07-31 | 21.80 | $22.76 | 298237 |
| 2023-07-28 | 21.74 | $22.45 | 200211 |
| 2023-07-27 | 21.70 | $21.55 | 215805 |
| 2023-07-26 | 21.71 | $21.57 | 312447 |
| 2023-07-25 | 21.73 | $21.95 | 372491 |
| 2023-07-24 | 21.70 | $22.60 | 179425 |
| 2023-07-21 | 21.70 | $22.61 | 249878 |
| 2023-07-20 | 21.75 | $22.08 | 170234 |
| 2023-07-19 | 21.82 | $21.73 | 218482 |
| 2023-07-18 | 21.90 | $21.72 | 184619 |
| 2023-07-17 | 21.96 | $21.50 | 226631 |
| 2023-07-14 | 21.99 | $21.61 | 138074 |
| 2023-07-13 | 22.02 | $21.23 | 199540 |
| 2023-07-12 | 22.09 | $21.56 | 221507 |
| 2023-07-11 | 22.12 | $21.55 | 170548 |
| 2023-07-10 | 22.13 | $21.57 | 258787 |
| 2023-07-07 | 22.15 | $21.74 | 208440 |
| 2023-07-06 | 22.13 | $21.39 | 202244 |
| 2023-07-05 | 22.12 | $21.41 | 209483 |
| 2023-07-03 | 22.10 | $21.43 | 110933 |
| 2023-06-30 | 22.11 | $21.49 | 343170 |
| 2023-06-29 | 22.16 | $21.79 | 213565 |
| 2023-06-28 | 22.17 | $21.66 | 185807 |
| 2023-06-27 | 22.18 | $21.92 | 318881 |
| 2023-06-26 | 22.21 | $21.31 | 536443 |
| 2023-06-23 | 22.26 | $22.73 | 406886 |
| 2023-06-22 | 22.28 | $23.48 | 269720 |
| 2023-06-21 | 22.27 | $23.64 | 324219 |
| 2023-06-20 | 22.26 | $23.21 | 262561 |
| 2023-06-16 | 22.26 | $22.96 | 894520 |
| 2023-06-15 | 22.24 | $22.13 | 361366 |
| 2023-06-14 | 22.28 | $22.16 | 421595 |
| 2023-06-13 | 22.32 | $22.68 | 377234 |
| 2023-06-12 | 22.36 | $22.18 | 330644 |
| 2023-06-09 | 22.41 | $21.76 | 198526 |
| 2023-06-08 | 22.47 | $21.94 | 358634 |
| 2023-06-07 | 22.53 | $21.38 | 294674 |
| 2023-06-06 | 22.64 | $21.18 | 194124 |
| 2023-06-05 | 22.75 | $21.06 | 272954 |
| 2023-06-02 | 22.84 | $21.63 | 430076 |
| 2023-06-01 | 22.87 | $22.35 | 331307 |
| 2023-05-31 | 22.86 | $22.07 | 300966 |
| 2023-05-30 | 22.87 | $21.80 | 224257 |
| 2023-05-26 | 22.93 | $22.53 | 219234 |
| 2023-05-25 | 22.97 | $22.38 | 384359 |
| 2023-05-24 | 23.01 | $23.04 | 173183 |
| 2023-05-23 | 23.00 | $23.25 | 233002 |
| 2023-05-22 | 22.97 | $23.51 | 183259 |
| 2023-05-19 | 22.97 | $23.27 | 237274 |
| 2023-05-18 | 22.96 | $22.53 | 248657 |
| 2023-05-17 | 22.97 | $22.83 | 209806 |
| 2023-05-16 | 22.98 | $23.03 | 263564 |
| 2023-05-15 | 22.98 | $23.50 | 247200 |
| 2023-05-12 | 22.97 | $23.07 | 258208 |
| 2023-05-11 | 22.96 | $23.13 | 297945 |
| 2023-05-10 | 22.95 | $23.09 | 312847 |
| 2023-05-09 | 22.90 | $23.53 | 427763 |
| 2023-05-08 | 22.90 | $23.42 | 406378 |
| 2023-05-05 | 22.92 | $22.91 | 709399 |
| 2023-05-04 | 22.94 | $22.20 | 560358 |
| 2023-05-03 | 23.01 | $22.11 | 618821 |
| 2023-05-02 | 23.10 | $22.30 | 572643 |
| 2023-05-01 | 23.17 | $22.99 | 570284 |
| 2023-04-28 | 23.22 | $23.27 | 364462 |
| 2023-04-27 | 23.28 | $23.18 | 206181 |
| 2023-04-26 | 23.32 | $22.84 | 155033 |
| 2023-04-25 | 23.39 | $22.78 | 553838 |
| 2023-04-24 | 23.45 | $23.40 | 303320 |
| 2023-04-21 | 23.47 | $23.07 | 267744 |
| 2023-04-20 | 23.47 | $22.84 | 287665 |
| 2023-04-19 | 23.53 | $22.88 | 235797 |
| 2023-04-18 | 23.63 | $23.14 | 231322 |
| 2023-04-17 | 23.68 | $23.17 | 191108 |
| 2023-04-14 | 23.71 | $22.93 | 214199 |
| 2023-04-13 | 23.78 | $23.00 | 408454 |
| 2023-04-12 | 23.81 | $22.08 | 605080 |
| 2023-04-11 | 23.93 | $23.55 | 716925 |
| 2023-04-10 | 23.95 | $23.67 | 346004 |
| 2023-04-06 | 23.98 | $23.49 | 283165 |
| 2023-04-05 | 24.06 | $23.50 | 332195 |
| 2023-04-04 | 24.17 | $24.00 | 248811 |
| 2023-04-03 | 24.27 | $23.69 | 286189 |
| 2023-03-31 | 24.35 | $23.99 | 353807 |
| 2023-03-30 | 24.50 | $24.37 | 154391 |
| 2023-03-29 | 24.64 | $24.00 | 233360 |
| 2023-03-28 | 24.78 | $24.17 | 164165 |
| 2023-03-27 | 24.90 | $24.15 | 171684 |
| 2023-03-24 | 25.03 | $23.77 | 380533 |
| 2023-03-23 | 25.19 | $23.00 | 324508 |
| 2023-03-22 | 25.37 | $24.06 | 430264 |
| 2023-03-21 | 25.49 | $24.89 | 372317 |
| 2023-03-20 | 25.54 | $24.05 | 247594 |
| 2023-03-17 | 25.69 | $23.87 | 588800 |
| 2023-03-16 | 25.83 | $24.30 | 235281 |
| 2023-03-15 | 25.98 | $23.65 | 430557 |
| 2023-03-14 | 26.14 | $24.36 | 205969 |
| 2023-03-13 | 26.27 | $23.95 | 324792 |
| 2023-03-10 | 26.41 | $24.39 | 260823 |
| 2023-03-09 | 26.52 | $24.97 | 304680 |
| 2023-03-08 | 26.61 | $25.78 | 312026 |
| 2023-03-07 | 26.73 | $25.96 | 477090 |
| 2023-03-06 | 26.82 | $25.39 | 606048 |
| 2023-03-03 | 26.98 | $26.94 | 284080 |
| 2023-03-02 | 27.13 | $27.22 | 544841 |
| 2023-03-01 | 27.23 | $26.79 | 452102 |
| 2023-02-28 | 27.30 | $26.53 | 493644 |
| 2023-02-27 | 27.34 | $26.80 | 395793 |
| 2023-02-24 | 27.41 | $26.85 | 378711 |
| 2023-02-23 | 27.50 | $26.60 | 458943 |
| 2023-02-22 | 27.59 | $26.41 | 425746 |
| 2023-02-21 | 27.70 | $25.94 | 688117 |
| 2023-02-17 | 27.82 | $27.17 | 345984 |
| 2023-02-16 | 27.84 | $26.55 | 461223 |
| 2023-02-15 | 27.91 | $27.27 | 332041 |
| 2023-02-14 | 27.96 | $26.85 | 343653 |
| 2023-02-13 | 28.03 | $26.95 | 349292 |
| 2023-02-10 | 28.12 | $26.75 | 409568 |
| 2023-02-09 | 28.22 | $26.71 | 825004 |
| 2023-02-08 | 28.26 | $26.82 | 4.1M |
| 2023-02-07 | 28.34 | $28.12 | 1.6M |
| 2023-02-06 | 28.33 | $27.75 | 320765 |
| 2023-02-03 | 28.37 | $28.59 | 465460 |
| 2023-02-02 | 28.35 | $29.88 | 454451 |
| 2023-02-01 | 28.20 | $29.32 | 806400 |
| 2023-01-31 | 27.91 | $28.08 | 278604 |
| 2023-01-30 | 27.67 | $27.38 | 265733 |
| 2023-01-27 | 27.45 | $28.29 | 134868 |
| 2023-01-26 | 27.21 | $28.47 | 283800 |
| 2023-01-25 | 26.96 | $28.58 | 138204 |
| 2023-01-24 | 26.68 | $28.58 | 569436 |
| 2023-01-23 | 26.40 | $28.23 | 506223 |
| 2023-01-20 | 26.14 | $27.57 | 206584 |
| 2023-01-19 | 25.90 | $27.98 | 291379 |
| 2023-01-18 | 25.64 | $28.25 | 474734 |
| 2023-01-17 | 25.37 | $28.39 | 178311 |
| 2023-01-13 | 25.07 | $28.73 | 471311 |
| 2023-01-12 | 24.77 | $28.74 | 292415 |
| 2023-01-11 | 24.44 | $27.38 | 260729 |
| 2023-01-10 | 24.16 | $28.45 | 543894 |
| 2023-01-09 | 23.83 | $27.91 | 807400 |
| 2023-01-06 | 23.56 | $28.65 | 1.0M |
| 2023-01-05 | 23.22 | $28.04 | 1.2M |
| 2023-01-04 | 22.94 | $26.98 | 1.2M |
| 2023-01-03 | 22.73 | $23.58 | 295157 |
| 2022-12-30 | 22.70 | $23.20 | 148712 |
| 2022-12-29 | 22.69 | $23.09 | 156818 |
| 2022-12-28 | 22.63 | $23.37 | 117682 |
| 2022-12-27 | 22.52 | $23.55 | 242177 |
| 2022-12-23 | 22.41 | $22.96 | 106575 |
| 2022-12-22 | 22.35 | $22.97 | 104135 |
| 2022-12-21 | 22.28 | $23.00 | 221741 |
| 2022-12-20 | 22.22 | $22.86 | 283328 |
| 2022-12-19 | 22.16 | $22.78 | 274080 |
| 2022-12-16 | 22.11 | $22.75 | 928551 |
| 2022-12-15 | 22.05 | $22.49 | 199787 |
| 2022-12-14 | 21.97 | $22.67 | 197541 |
| 2022-12-13 | 21.92 | $22.09 | 448580 |
| 2022-12-12 | 21.81 | $21.85 | 174701 |
| 2022-12-09 | 21.72 | $21.89 | 127441 |
| 2022-12-08 | 21.58 | $22.50 | 139794 |
| 2022-12-07 | 21.42 | $21.87 | 144593 |
| 2022-12-06 | 21.31 | $22.40 | 225246 |
| 2022-12-05 | 21.19 | $22.73 | 205571 |
| 2022-12-02 | 21.00 | $23.02 | 284311 |
| 2022-12-01 | 20.75 | $22.88 | 415181 |
| 2022-11-30 | 20.49 | $21.87 | 203177 |
| 2022-11-29 | 20.32 | $21.25 | 98280 |
| 2022-11-28 | 20.15 | $21.45 | 133170 |
| 2022-11-25 | 19.99 | $21.66 | 102764 |
| 2022-11-23 | 19.80 | $21.49 | 93072 |
| 2022-11-22 | 19.64 | $21.94 | 171614 |
| 2022-11-21 | 19.42 | $21.55 | 282641 |
| 2022-11-18 | 19.23 | $21.89 | 361150 |
| 2022-11-17 | 19.01 | $21.46 | 316558 |
| 2022-11-16 | 18.78 | $20.98 | 233802 |
| 2022-11-15 | 18.58 | $21.53 | 357502 |
| 2022-11-14 | 18.39 | $19.94 | 307010 |
| 2022-11-11 | 18.30 | $20.02 | 302084 |
| 2022-11-10 | 18.19 | $19.26 | 322112 |
| 2022-11-09 | 18.12 | $19.22 | 245076 |
| 2022-11-08 | 18.01 | $19.72 | 214540 |
| 2022-11-07 | 17.87 | $19.98 | 456757 |
| 2022-11-04 | 17.71 | $18.84 | 380359 |
| 2022-11-03 | 17.60 | $18.03 | 267021 |
| 2022-11-02 | 17.54 | $17.63 | 190543 |
| 2022-11-01 | 17.51 | $18.55 | 317144 |
| 2022-10-31 | 17.45 | $17.94 | 176491 |
| 2022-10-28 | 17.36 | $18.22 | 114070 |
| 2022-10-27 | 17.25 | $17.88 | 95673 |
| 2022-10-26 | 17.15 | $18.21 | 170743 |
| 2022-10-25 | 17.05 | $17.61 | 96171 |
| 2022-10-24 | 16.94 | $17.61 | 96796 |
| 2022-10-21 | 16.87 | $17.53 | 180808 |
| 2022-10-20 | 16.79 | $16.80 | 205892 |
| 2022-10-19 | 16.78 | $17.01 | 200804 |
| 2022-10-18 | 16.76 | $17.70 | 139535 |
| 2022-10-17 | 16.74 | $18.25 | 210480 |
| 2022-10-14 | 16.69 | $17.89 | 162060 |
| 2022-10-13 | 16.66 | $17.71 | 247938 |
| 2022-10-12 | 16.68 | $17.15 | 118729 |
| 2022-10-11 | 16.73 | $16.91 | 224308 |
| 2022-10-10 | 16.79 | $16.74 | 129300 |
| 2022-10-07 | 16.83 | $16.58 | 87670 |
| 2022-10-06 | 16.87 | $16.85 | 143739 |
| 2022-10-05 | 16.88 | $17.00 | 148200 |
| 2022-10-04 | 16.89 | $17.45 | 547364 |
| 2022-10-03 | 16.86 | $16.14 | 150260 |
| 2022-09-30 | 16.94 | $16.02 | 249381 |
| 2022-09-29 | 17.03 | $15.84 | 149958 |
| 2022-09-28 | 17.11 | $16.22 | 221728 |
| 2022-09-27 | 17.18 | $15.46 | 274245 |
| 2022-09-26 | 17.29 | $16.10 | 152667 |
| 2022-09-23 | 17.37 | $16.05 | 249578 |
| 2022-09-22 | 17.48 | $16.53 | 214010 |
| 2022-09-21 | 17.56 | $16.70 | 455076 |
| 2022-09-20 | 17.62 | $17.30 | 166594 |
| 2022-09-19 | 17.63 | $17.11 | 222403 |
| 2022-09-16 | 17.66 | $17.29 | 485827 |
| 2022-09-15 | 17.70 | $18.09 | 279196 |
| 2022-09-14 | 17.70 | $18.22 | 274399 |
| 2022-09-13 | 17.68 | $18.03 | 317253 |
| 2022-09-12 | 17.72 | $17.65 | 260407 |
| 2022-09-09 | 17.78 | $17.34 | 187087 |
| 2022-09-08 | 17.87 | $17.04 | 249624 |
| 2022-09-07 | 18.01 | $17.16 | 361025 |
| 2022-09-06 | 18.12 | $16.83 | 322042 |
| 2022-09-02 | 18.25 | $17.87 | 173577 |
| 2022-09-01 | 18.36 | $17.70 | 245395 |
| 2022-08-31 | 18.40 | $17.58 | 252670 |
| 2022-08-30 | 18.43 | $17.47 | 118544 |
| 2022-08-29 | 18.44 | $17.80 | 216669 |
| 2022-08-26 | 18.40 | $17.67 | 120751 |
| 2022-08-25 | 18.38 | $18.23 | 114562 |
| 2022-08-24 | 18.34 | $18.13 | 110712 |
| 2022-08-23 | 18.30 | $17.84 | 188975 |
| 2022-08-22 | 18.29 | $17.51 | 242935 |
| 2022-08-19 | 18.29 | $17.82 | 186117 |
| 2022-08-18 | 18.25 | $18.03 | 155480 |
| 2022-08-17 | 18.23 | $18.01 | 253420 |
| 2022-08-16 | 18.19 | $17.96 | 232716 |
| 2022-08-15 | 18.14 | $18.79 | 267051 |
| 2022-08-12 | 18.04 | $18.80 | 174662 |
| 2022-08-11 | 17.93 | $19.20 | 176497 |
| 2022-08-10 | 17.82 | $19.79 | 378943 |
| 2022-08-09 | 17.69 | $19.35 | 196562 |
| 2022-08-08 | 17.59 | $19.50 | 312033 |
| 2022-08-05 | 17.49 | $20.10 | 550754 |
| 2022-08-04 | 17.40 | $18.51 | 316186 |
| 2022-08-03 | 17.40 | $18.05 | 218632 |
| 2022-08-02 | 17.46 | $17.75 | 175902 |
| 2022-08-01 | 17.50 | $17.00 | 179733 |
| 2022-07-29 | 17.56 | $17.19 | 204784 |
| 2022-07-28 | 17.58 | $17.40 | 146595 |
| 2022-07-27 | 17.60 | $17.44 | 113286 |
| 2022-07-26 | 17.64 | $17.50 | 104071 |
| 2022-07-25 | 17.70 | $17.51 | 139602 |
| 2022-07-22 | 17.74 | $17.11 | 204338 |
| 2022-07-21 | 17.75 | $17.56 | 176593 |
| 2022-07-20 | 17.72 | $17.25 | 213111 |
| 2022-07-19 | 17.66 | $16.90 | 241154 |
| 2022-07-18 | 17.60 | $16.89 | 238618 |
| 2022-07-15 | 17.54 | $16.53 | 332789 |
| 2022-07-14 | 17.52 | $16.98 | 238220 |
| 2022-07-13 | 17.45 | $17.18 | 314532 |
| 2022-07-12 | 17.37 | $17.54 | 211173 |
| 2022-07-11 | 17.30 | $17.48 | 355291 |
| 2022-07-08 | 17.25 | $18.32 | 210309 |
| 2022-07-07 | 17.14 | $18.41 | 241720 |
| 2022-07-06 | 17.02 | $19.26 | 234281 |
| 2022-07-05 | 16.84 | $18.54 | 357309 |
| 2022-07-01 | 16.70 | $18.16 | 217311 |
| 2022-06-30 | 16.58 | $17.72 | 360147 |
| 2022-06-29 | 16.46 | $17.77 | 358590 |
| 2022-06-28 | 16.36 | $18.13 | 519332 |
| 2022-06-27 | 16.25 | $18.78 | 449172 |
| 2022-06-24 | 16.08 | $18.30 | 775107 |
| 2022-06-23 | 15.97 | $17.26 | 185293 |
| 2022-06-22 | 15.88 | $16.98 | 430997 |
| 2022-06-21 | 15.81 | $15.99 | 300991 |
| 2022-06-17 | 15.83 | $15.83 | 730683 |
| 2022-06-16 | 15.84 | $15.60 | 177101 |
| 2022-06-15 | 15.83 | $16.12 | 228958 |
| 2022-06-14 | 15.81 | $15.68 | 207689 |
| 2022-06-13 | 15.80 | $15.46 | 383797 |
| 2022-06-10 | 15.81 | $16.19 | 290001 |
| 2022-06-09 | 15.75 | $16.48 | 180786 |
| 2022-06-08 | 15.65 | $16.22 | 273725 |
| 2022-06-07 | 15.56 | $15.96 | 246603 |
| 2022-06-06 | 15.47 | $15.72 | 272649 |
| 2022-06-03 | 15.42 | $15.64 | 193995 |
| 2022-06-02 | 15.41 | $15.67 | 329396 |
| 2022-06-01 | 15.43 | $15.48 | 407675 |
| 2022-05-31 | 15.44 | $15.62 | 449701 |
| 2022-05-27 | 15.46 | $15.94 | 301056 |
| 2022-05-26 | 15.47 | $15.54 | 261553 |
| 2022-05-25 | 15.51 | $15.95 | 305153 |
| 2022-05-24 | 15.52 | $15.49 | 359573 |
| 2022-05-23 | 15.58 | $15.65 | 281738 |
| 2022-05-20 | 15.67 | $16.36 | 207851 |
| 2022-05-19 | 15.73 | $15.98 | 376989 |
| 2022-05-18 | 15.82 | $15.41 | 337573 |
| 2022-05-17 | 15.95 | $15.71 | 220716 |
| 2022-05-16 | 16.08 | $15.51 | 517095 |
| 2022-05-13 | 16.21 | $15.64 | 516386 |
| 2022-05-12 | 16.39 | $14.96 | 638616 |
| 2022-05-11 | 16.61 | $14.46 | 777821 |
| 2022-05-10 | 16.85 | $14.48 | 425362 |
| 2022-05-09 | 17.11 | $14.22 | 504477 |
| 2022-05-06 | 17.43 | $14.70 | 364937 |
| 2022-05-05 | 17.72 | $15.52 | 278832 |
| 2022-05-04 | 17.99 | $16.00 | 490266 |
| 2022-05-03 | 18.20 | $15.72 | 296201 |
| 2022-05-02 | 18.37 | $15.98 | 337505 |
| 2022-04-29 | 18.56 | $16.10 | 343066 |
| 2022-04-28 | 18.77 | $16.26 | 311695 |
| 2022-04-27 | 18.96 | $16.33 | 350548 |
| 2022-04-26 | 19.15 | $16.57 | 378463 |
| 2022-04-25 | 19.31 | $17.47 | 259547 |
| 2022-04-22 | 19.40 | $17.65 | 270096 |
| 2022-04-21 | 19.47 | $17.73 | 357740 |
| 2022-04-20 | 19.54 | $18.03 | 317509 |
| 2022-04-19 | 19.61 | $18.25 | 662108 |
| 2022-04-18 | 19.65 | $18.09 | 350842 |
| 2022-04-14 | 19.72 | $19.18 | 275863 |
| 2022-04-13 | 19.72 | $19.51 | 433333 |
| 2022-04-12 | 19.70 | $19.26 | 367558 |
| 2022-04-11 | 19.64 | $19.67 | 409326 |
| 2022-04-08 | 19.54 | $20.51 | 372620 |
| 2022-04-07 | 19.37 | $20.64 | 313684 |
| 2022-04-06 | 19.22 | $20.88 | 630790 |
| 2022-04-05 | 19.07 | $20.08 | 587851 |
| 2022-04-04 | 18.93 | $19.24 | 325420 |
| 2022-04-01 | 18.84 | $19.73 | 526974 |
| 2022-03-31 | 18.75 | $20.36 | 469757 |
| 2022-03-30 | 18.64 | $19.95 | 178151 |
| 2022-03-29 | 18.59 | $20.18 | 479941 |
| 2022-03-28 | 18.50 | $19.69 | 325417 |
| 2022-03-25 | 18.49 | $19.33 | 353356 |
| 2022-03-24 | 18.49 | $19.11 | 271372 |
| 2022-03-23 | 18.61 | $19.10 | 185035 |
| 2022-03-22 | 18.78 | $19.34 | 257225 |
| 2022-03-21 | 18.92 | $19.24 | 266861 |
| 2022-03-18 | 19.04 | $19.33 | 453255 |
| 2022-03-17 | 19.18 | $19.32 | 334132 |
| 2022-03-16 | 19.32 | $18.99 | 438770 |
| 2022-03-15 | 19.47 | $18.14 | 259558 |
| 2022-03-14 | 19.55 | $17.56 | 285404 |
| 2022-03-11 | 19.56 | $17.20 | 235557 |
| 2022-03-10 | 19.58 | $17.63 | 147513 |
| 2022-03-09 | 19.60 | $17.83 | 347045 |
| 2022-03-08 | 19.61 | $17.31 | 345107 |
| 2022-03-07 | 19.65 | $17.42 | 294311 |
| 2022-03-04 | 19.69 | $17.90 | 405814 |
| 2022-03-03 | 19.68 | $18.19 | 324276 |
| 2022-03-02 | 19.67 | $18.89 | 283436 |
| 2022-03-01 | 19.63 | $18.51 | 622663 |
| 2022-02-28 | 19.60 | $19.47 | 1.0M |
| 2022-02-25 | 19.50 | $19.36 | 1.2M |
| 2022-02-24 | 19.42 | $21.40 | 612503 |
| 2022-02-23 | 19.23 | $22.50 | 365304 |
| 2022-02-22 | 19.01 | $22.17 | 626940 |
| 2022-02-18 | 18.81 | $21.75 | 389332 |
| 2022-02-17 | 18.61 | $21.99 | 354913 |
| 2022-02-16 | 18.39 | $22.28 | 609330 |
| 2022-02-15 | 18.17 | $21.82 | 1.2M |
| 2022-02-14 | 17.97 | $19.90 | 2.8M |
| 2022-02-11 | 17.90 | $17.59 | 221720 |
| 2022-02-10 | 17.93 | $17.63 | 171432 |
| 2022-02-09 | 17.98 | $18.02 | 111727 |
| 2022-02-08 | 18.04 | $18.00 | 180086 |
| 2022-02-07 | 18.09 | $18.27 | 221136 |
| 2022-02-04 | 18.14 | $18.15 | 370602 |
| 2022-02-03 | 18.19 | $17.77 | 131702 |
| 2022-02-02 | 18.24 | $18.00 | 257608 |
| 2022-02-01 | 18.29 | $18.04 | 217857 |
| 2022-01-31 | 18.34 | $17.85 | 166896 |
| 2022-01-28 | 18.38 | $17.48 | 154739 |
| 2022-01-27 | 18.47 | $17.74 | 163790 |
| 2022-01-26 | 18.56 | $17.71 | 157484 |
| 2022-01-25 | 18.66 | $18.12 | 263606 |
| 2022-01-24 | 18.75 | $18.08 | 561140 |
| 2022-01-21 | 18.82 | $17.71 | 341086 |
| 2022-01-20 | 18.90 | $17.54 | 170394 |
| 2022-01-19 | 18.96 | $17.97 | 202628 |
| 2022-01-18 | 19.00 | $17.82 | 103232 |
| 2022-01-14 | 19.04 | $18.54 | 119204 |
| 2022-01-13 | 19.03 | $18.14 | 150096 |
| 2022-01-12 | 19.06 | $18.72 | 135145 |
| 2022-01-11 | 19.05 | $19.14 | 94696 |
| 2022-01-10 | 19.00 | $19.05 | 125564 |
| 2022-01-07 | 18.95 | $19.22 | 164496 |
| 2022-01-06 | 18.89 | $19.13 | 121440 |
| 2022-01-05 | 18.84 | $18.86 | 192698 |
| 2022-01-04 | 18.80 | $18.85 | 150877 |
| 2022-01-03 | 18.77 | $19.09 | 217680 |
| 2021-12-31 | 18.69 | $18.68 | 199155 |
| 2021-12-30 | 18.65 | $19.31 | 203253 |
| 2021-12-29 | 18.56 | $19.57 | 185778 |
| 2021-12-28 | 18.46 | $19.69 | 149804 |
| 2021-12-27 | 18.36 | $19.90 | 194058 |
| 2021-12-23 | 18.26 | $19.46 | 202343 |
| 2021-12-22 | 18.22 | $19.22 | 201215 |
| 2021-12-21 | 18.19 | $18.75 | 212716 |
| 2021-12-20 | 18.19 | $18.86 | 267145 |
| 2021-12-17 | 18.19 | $18.65 | 697698 |
| 2021-12-16 | 18.21 | $18.40 | 267192 |
| 2021-12-15 | 18.26 | $18.65 | 330252 |
| 2021-12-14 | 18.32 | $18.48 | 346191 |
| 2021-12-13 | 18.40 | $18.24 | 328798 |
| 2021-12-10 | 18.46 | $18.02 | 297398 |
| 2021-12-09 | 18.57 | $17.98 | 277690 |
| 2021-12-08 | 18.68 | $18.19 | 208307 |
| 2021-12-07 | 18.79 | $18.05 | 418363 |
| 2021-12-06 | 18.90 | $18.17 | 331614 |
| 2021-12-03 | 18.94 | $17.61 | 243791 |
| 2021-12-02 | 19.03 | $17.80 | 236931 |
| 2021-12-01 | 19.15 | $17.50 | 281434 |
| 2021-11-30 | 19.27 | $17.58 | 365409 |
| 2021-11-29 | 19.43 | $17.70 | 287135 |
| 2021-11-26 | 19.52 | $17.95 | 219501 |
| 2021-11-24 | 19.63 | $18.53 | 201159 |
| 2021-11-23 | 19.74 | $18.68 | 298315 |
| 2021-11-22 | 19.85 | $18.68 | 259366 |
| 2021-11-19 | 19.99 | $18.85 | 294035 |
| 2021-11-18 | 20.10 | $19.05 | 373887 |
| 2021-11-17 | 20.20 | $19.56 | 305401 |
| 2021-11-16 | 20.28 | $19.86 | 370899 |
| 2021-11-15 | 20.35 | $20.01 | 314160 |
| 2021-11-12 | 20.40 | $19.48 | 285149 |
| 2021-11-11 | 20.47 | $20.12 | 251148 |
| 2021-11-10 | 20.51 | $20.20 | 595885 |
| 2021-11-09 | 20.54 | $20.33 | 236514 |
| 2021-11-08 | 20.56 | $20.34 | 518822 |
| 2021-11-05 | 20.59 | $19.06 | 667676 |
| 2021-11-04 | 20.65 | $19.35 | 478826 |
| 2021-11-03 | 20.69 | $20.12 | 278899 |
| 2021-11-02 | 20.68 | $20.03 | 289793 |
| 2021-11-01 | 20.66 | $20.62 | 623346 |
| 2021-10-29 | 20.62 | $19.63 | 710371 |
| 2021-10-28 | 20.63 | $20.18 | 568993 |
| 2021-10-27 | 20.61 | $20.71 | 353607 |
| 2021-10-26 | 20.57 | $20.91 | 159887 |
| 2021-10-25 | 20.52 | $21.35 | 134074 |
| 2021-10-22 | 20.48 | $21.06 | 69380 |
| 2021-10-21 | 20.45 | $21.05 | 143662 |
| 2021-10-20 | 20.42 | $21.18 | 96953 |
| 2021-10-19 | 20.36 | $21.23 | 113688 |
| 2021-10-18 | 20.29 | $21.04 | 255543 |
| 2021-10-15 | 20.22 | $20.98 | 210674 |
| 2021-10-14 | 20.16 | $20.75 | 276012 |
| 2021-10-13 | 20.10 | $20.93 | 152927 |
| 2021-10-12 | 20.05 | $20.76 | 173552 |
| 2021-10-11 | 20.01 | $20.79 | 143211 |
| 2021-10-08 | 19.97 | $20.29 | 164330 |
| 2021-10-07 | 19.94 | $20.23 | 147957 |
| 2021-10-06 | 19.93 | $19.87 | 138961 |
| 2021-10-05 | 19.93 | $19.66 | 178986 |
| 2021-10-04 | 19.94 | $19.72 | 190672 |
| 2021-10-01 | 19.96 | $19.96 | 227230 |
| 2021-09-30 | 20.00 | $19.76 | 304950 |
| 2021-09-29 | 20.02 | $19.84 | 229654 |
| 2021-09-28 | 20.05 | $19.86 | 400581 |
| 2021-09-27 | 20.08 | $20.73 | 255632 |
| 2021-09-24 | 20.06 | $20.44 | 210569 |
| 2021-09-23 | 20.07 | $20.39 | 264353 |
| 2021-09-22 | 20.09 | $20.00 | 270011 |
| 2021-09-21 | 20.12 | $19.73 | 189094 |
| 2021-09-20 | 20.17 | $19.63 | 200257 |
| 2021-09-17 | 20.20 | $19.83 | 531120 |
| 2021-09-16 | 20.20 | $19.67 | 269106 |
| 2021-09-15 | 20.24 | $19.86 | 153107 |
| 2021-09-14 | 20.27 | $19.92 | 235565 |
| 2021-09-13 | 20.29 | $20.07 | 265898 |
| 2021-09-10 | 20.18 | $19.70 | 178110 |
| 2021-09-09 | 20.10 | $19.97 | 175178 |
| 2021-09-08 | 20.04 | $19.83 | 198590 |
| 2021-09-07 | 20.00 | $19.96 | 354655 |
| 2021-09-03 | 19.99 | $20.15 | 162198 |
| 2021-09-02 | 20.01 | $20.64 | 277379 |
| 2021-09-01 | 20.22 | $20.14 | 261646 |
| 2021-08-31 | 20.46 | $20.53 | 207355 |
| 2021-08-30 | 20.70 | $20.31 | 230675 |
| 2021-08-27 | 20.93 | $20.41 | 188577 |
| 2021-08-26 | 21.15 | $20.67 | 138946 |
| 2021-08-25 | 21.37 | $20.84 | 232416 |
| 2021-08-24 | 21.59 | $20.54 | 234342 |
| 2021-08-23 | 21.80 | $20.75 | 219147 |
| 2021-08-20 | 21.99 | $20.17 | 284232 |
| 2021-08-19 | 22.24 | $19.91 | 406932 |
| 2021-08-18 | 22.48 | $20.39 | 401505 |
| 2021-08-17 | 22.73 | $20.52 | 916478 |
| 2021-08-16 | 22.94 | $20.33 | 899551 |
| 2021-08-13 | 23.13 | $17.75 | 346569 |
| 2021-08-12 | 23.44 | $18.22 | 674663 |
| 2021-08-11 | 23.70 | $18.65 | 362318 |
| 2021-08-10 | 23.94 | $19.03 | 483514 |
| 2021-08-09 | 24.16 | $19.90 | 658181 |
| 2021-08-06 | 24.33 | $20.54 | 1.9M |
| 2021-08-05 | 24.43 | $24.84 | 207410 |
| 2021-08-04 | 24.31 | $24.94 | 230956 |
| 2021-08-03 | 24.21 | $25.25 | 310931 |
| 2021-08-02 | 24.10 | $24.96 | 133763 |
| 2021-07-30 | 24.02 | $24.89 | 93152 |
| 2021-07-29 | 23.97 | $25.00 | 111469 |
| 2021-07-28 | 23.91 | $25.15 | 120956 |
| 2021-07-27 | 23.87 | $24.76 | 278260 |
| 2021-07-26 | 23.87 | $24.61 | 289563 |
| 2021-07-23 | 23.90 | $25.15 | 258038 |
| 2021-07-22 | 23.85 | $24.71 | 309630 |
| 2021-07-21 | 23.80 | $25.39 | 293324 |
| 2021-07-20 | 23.68 | $24.67 | 334662 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
35.59
2026-07-17
Close Price
$36.08
Vol: 316600
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
15.80
Average
28.13
Maximum
48.12
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 35.59 | $36.08 | 316600 |
| 2026-07-16 | 35.53 | $36.27 | 380000 |
| 2026-07-15 | 35.46 | $36.72 | 623962 |
| 2026-07-14 | 35.32 | $35.02 | 552746 |
| 2026-07-13 | 35.36 | $34.82 | 343220 |
| 2026-07-10 | 35.41 | $35.23 | 286216 |
| 2026-07-09 | 35.43 | $35.81 | 466329 |
| 2026-07-08 | 35.39 | $35.83 | 445400 |
| 2026-07-07 | 35.34 | $36.44 | 471300 |
| 2026-07-06 | 35.23 | $37.47 | 646719 |
| 2026-07-02 | 34.99 | $37.03 | 480500 |
| 2026-07-01 | 34.78 | $35.87 | 405900 |
| 2026-06-30 | 34.66 | $36.20 | 357600 |
| 2026-06-29 | 34.50 | $35.98 | 510900 |
| 2026-06-26 | 34.35 | $36.59 | 1.6M |
| 2026-06-25 | 34.11 | $34.84 | 229600 |
| 2026-06-24 | 34.03 | $35.58 | 352748 |
| 2026-06-23 | 33.87 | $34.62 | 318000 |
| 2026-06-22 | 33.79 | $33.45 | 477323 |
| 2026-06-18 | 33.83 | $33.54 | 631903 |
| 2026-06-17 | 33.86 | $33.68 | 413791 |
| 2026-06-16 | 33.88 | $34.65 | 181700 |
| 2026-06-15 | 33.80 | $34.19 | 408100 |
| 2026-06-12 | 33.76 | $34.64 | 278500 |
| 2026-06-11 | 33.66 | $34.34 | 461400 |
| 2026-06-10 | 33.59 | $34.80 | 375000 |
| 2026-06-09 | 33.46 | $34.40 | 258278 |
| 2026-06-08 | 33.37 | $33.27 | 422400 |
| 2026-06-05 | 33.38 | $33.38 | 333400 |
| 2026-06-04 | 33.38 | $32.69 | 350122 |
| 2026-06-03 | 33.45 | $31.06 | 474332 |
| 2026-06-02 | 33.70 | $30.48 | 668700 |
| 2026-06-01 | 34.04 | $31.78 | 512040 |
| 2026-05-29 | 34.28 | $33.61 | 490000 |
| 2026-05-28 | 34.35 | $33.37 | 304700 |
| 2026-05-27 | 34.45 | $33.68 | 377711 |
| 2026-05-26 | 34.53 | $33.78 | 283710 |
| 2026-05-22 | 34.61 | $34.07 | 163927 |
| 2026-05-21 | 34.67 | $34.42 | 206671 |
| 2026-05-20 | 34.69 | $34.22 | 322900 |
| 2026-05-19 | 34.74 | $33.62 | 314449 |
| 2026-05-18 | 34.86 | $33.65 | 427900 |
| 2026-05-15 | 34.99 | $33.78 | 307776 |
| 2026-05-14 | 35.11 | $34.83 | 287309 |
| 2026-05-13 | 35.14 | $34.87 | 660128 |
| 2026-05-12 | 35.17 | $35.69 | 492617 |
| 2026-05-11 | 35.12 | $35.81 | 495727 |
| 2026-05-08 | 35.05 | $37.80 | 698000 |
| 2026-05-07 | 34.76 | $39.33 | 913854 |
| 2026-05-06 | 34.27 | $36.51 | 900917 |
| 2026-05-05 | 34.04 | $35.32 | 390500 |
| 2026-05-04 | 33.90 | $34.58 | 448408 |
| 2026-05-01 | 33.83 | $34.32 | 344422 |
| 2026-04-30 | 33.78 | $33.73 | 323800 |
| 2026-04-29 | 33.79 | $33.76 | 453156 |
| 2026-04-28 | 33.79 | $32.81 | 474679 |
| 2026-04-27 | 33.89 | $32.78 | 468109 |
| 2026-04-24 | 34.01 | $32.50 | 373152 |
| 2026-04-23 | 34.17 | $32.28 | 348400 |
| 2026-04-22 | 34.37 | $33.06 | 296100 |
| 2026-04-21 | 34.51 | $33.27 | 253809 |
| 2026-04-20 | 34.64 | $34.31 | 344100 |
| 2026-04-17 | 34.67 | $34.41 | 491802 |
| 2026-04-16 | 34.70 | $33.04 | 763400 |
| 2026-04-15 | 34.87 | $34.93 | 816928 |
| 2026-04-14 | 34.87 | $35.64 | 512302 |
| 2026-04-13 | 34.79 | $35.62 | 722300 |
| 2026-04-10 | 34.70 | $35.47 | 508141 |
| 2026-04-09 | 34.62 | $35.25 | 568900 |
| 2026-04-08 | 34.55 | $33.43 | 791557 |
| 2026-04-07 | 34.67 | $32.76 | 366800 |
| 2026-04-06 | 34.87 | $32.59 | 345000 |
| 2026-04-02 | 35.11 | $32.31 | 583700 |
| 2026-04-01 | 35.41 | $33.25 | 454011 |
| 2026-03-31 | 35.63 | $33.07 | 782443 |
| 2026-03-30 | 35.90 | $31.99 | 567900 |
| 2026-03-27 | 36.32 | $32.44 | 659318 |
| 2026-03-26 | 36.72 | $33.42 | 382119 |
| 2026-03-25 | 37.07 | $33.25 | 635134 |
| 2026-03-24 | 37.47 | $33.23 | 643600 |
| 2026-03-23 | 37.92 | $34.74 | 537400 |
| 2026-03-20 | 38.25 | $35.44 | 1.7M |
| 2026-03-19 | 38.55 | $36.30 | 1.2M |
| 2026-03-18 | 38.79 | $34.80 | 467412 |
| 2026-03-17 | 39.21 | $35.72 | 333827 |
| 2026-03-16 | 39.57 | $35.62 | 670300 |
| 2026-03-13 | 39.99 | $34.50 | 413500 |
| 2026-03-12 | 40.57 | $35.00 | 556538 |
| 2026-03-11 | 41.15 | $35.62 | 294368 |
| 2026-03-10 | 41.74 | $36.61 | 403200 |
| 2026-03-09 | 42.28 | $37.27 | 489100 |
| 2026-03-06 | 42.80 | $37.29 | 1.0M |
| 2026-03-05 | 43.38 | $37.28 | 902873 |
| 2026-03-04 | 44.03 | $39.61 | 488819 |
| 2026-03-03 | 44.49 | $39.99 | 810449 |
| 2026-03-02 | 44.97 | $41.60 | 475418 |
| 2026-02-27 | 45.32 | $41.67 | 892442 |
| 2026-02-26 | 45.70 | $44.22 | 568467 |
| 2026-02-25 | 45.86 | $45.75 | 422800 |
| 2026-02-24 | 45.87 | $45.17 | 235221 |
| 2026-02-23 | 45.95 | $44.85 | 224108 |
| 2026-02-20 | 46.06 | $45.00 | 227109 |
| 2026-02-19 | 46.17 | $45.18 | 127125 |
| 2026-02-18 | 46.28 | $45.29 | 515226 |
| 2026-02-17 | 46.38 | $46.10 | 212911 |
| 2026-02-13 | 46.41 | $45.79 | 220037 |
| 2026-02-12 | 46.48 | $45.28 | 308300 |
| 2026-02-11 | 46.60 | $45.14 | 388307 |
| 2026-02-10 | 46.76 | $46.75 | 309532 |
| 2026-02-09 | 46.76 | $46.28 | 211001 |
| 2026-02-06 | 46.81 | $47.61 | 259044 |
| 2026-02-05 | 46.72 | $46.92 | 416800 |
| 2026-02-04 | 46.70 | $48.18 | 249607 |
| 2026-02-03 | 46.55 | $47.51 | 322484 |
| 2026-02-02 | 46.45 | $47.11 | 372107 |
| 2026-01-30 | 46.38 | $45.92 | 349207 |
| 2026-01-29 | 46.42 | $45.35 | 467446 |
| 2026-01-28 | 46.54 | $44.82 | 305400 |
| 2026-01-27 | 46.72 | $45.32 | 559100 |
| 2026-01-26 | 46.87 | $45.82 | 589211 |
| 2026-01-23 | 46.98 | $45.50 | 254500 |
| 2026-01-22 | 47.13 | $47.10 | 391822 |
| 2026-01-21 | 47.13 | $47.01 | 335200 |
| 2026-01-20 | 47.15 | $47.70 | 1.6M |
| 2026-01-16 | 47.09 | $45.60 | 272264 |
| 2026-01-15 | 47.25 | $46.90 | 721000 |
| 2026-01-14 | 47.28 | $46.57 | 227926 |
| 2026-01-13 | 47.36 | $47.28 | 257400 |
| 2026-01-12 | 47.37 | $48.15 | 536200 |
| 2026-01-09 | 47.28 | $45.54 | 675100 |
| 2026-01-08 | 47.47 | $48.78 | 637126 |
| 2026-01-07 | 47.33 | $47.26 | 647300 |
| 2026-01-06 | 47.34 | $46.21 | 546300 |
| 2026-01-05 | 47.45 | $45.68 | 659201 |
| 2026-01-02 | 47.64 | $45.53 | 320702 |
| 2025-12-31 | 47.86 | $46.30 | 391160 |
| 2025-12-30 | 48.03 | $47.13 | 485484 |
| 2025-12-29 | 48.12 | $49.48 | 313300 |
| 2025-12-26 | 47.98 | $49.84 | 453700 |
| 2025-12-24 | 47.78 | $49.58 | 199007 |
| 2025-12-23 | 47.59 | $48.85 | 537243 |
| 2025-12-22 | 47.46 | $48.84 | 274650 |
| 2025-12-19 | 47.32 | $48.88 | 870343 |
| 2025-12-18 | 47.15 | $49.33 | 689842 |
| 2025-12-17 | 46.92 | $48.90 | 447300 |
| 2025-12-16 | 46.71 | $48.71 | 479346 |
| 2025-12-15 | 46.50 | $49.01 | 521467 |
| 2025-12-12 | 46.24 | $48.63 | 369400 |
| 2025-12-11 | 45.99 | $48.36 | 238022 |
| 2025-12-10 | 45.74 | $48.86 | 547441 |
| 2025-12-09 | 45.41 | $47.03 | 902600 |
| 2025-12-08 | 45.24 | $47.91 | 688219 |
| 2025-12-05 | 44.96 | $47.91 | 274809 |
| 2025-12-04 | 44.65 | $47.43 | 270100 |
| 2025-12-03 | 44.36 | $47.85 | 683811 |
| 2025-12-02 | 43.99 | $47.51 | 837900 |
| 2025-12-01 | 43.62 | $46.86 | 526000 |
| 2025-11-28 | 43.28 | $46.68 | 267400 |
| 2025-11-26 | 42.92 | $46.23 | 522808 |
| 2025-11-25 | 42.57 | $45.60 | 1.7M |
| 2025-11-24 | 42.25 | $45.58 | 370400 |
| 2025-11-21 | 41.90 | $45.14 | 365500 |
| 2025-11-20 | 41.56 | $43.95 | 446300 |
| 2025-11-19 | 41.31 | $44.47 | 304511 |
| 2025-11-18 | 40.97 | $45.34 | 368200 |
| 2025-11-17 | 40.51 | $45.34 | 337821 |
| 2025-11-14 | 40.00 | $45.98 | 339100 |
| 2025-11-13 | 39.38 | $46.38 | 864919 |
| 2025-11-12 | 38.64 | $47.35 | 1.2M |
| 2025-11-11 | 37.72 | $44.84 | 562543 |
| 2025-11-10 | 36.97 | $43.53 | 751708 |
| 2025-11-07 | 36.28 | $42.30 | 865800 |
| 2025-11-06 | 35.65 | $40.66 | 1.8M |
| 2025-11-05 | 35.12 | $35.85 | 506639 |
| 2025-11-04 | 35.04 | $35.76 | 260300 |
| 2025-11-03 | 34.97 | $36.10 | 411910 |
| 2025-10-31 | 34.85 | $36.00 | 258444 |
| 2025-10-30 | 34.73 | $35.65 | 330600 |
| 2025-10-29 | 34.63 | $34.81 | 268433 |
| 2025-10-28 | 34.61 | $35.41 | 256103 |
| 2025-10-27 | 34.53 | $34.82 | 292600 |
| 2025-10-24 | 34.50 | $35.30 | 181801 |
| 2025-10-23 | 34.41 | $35.54 | 188400 |
| 2025-10-22 | 34.30 | $35.71 | 322000 |
| 2025-10-21 | 34.15 | $35.36 | 375717 |
| 2025-10-20 | 34.02 | $34.85 | 381216 |
| 2025-10-17 | 33.93 | $33.94 | 427000 |
| 2025-10-16 | 33.93 | $33.21 | 427100 |
| 2025-10-15 | 34.01 | $32.88 | 537536 |
| 2025-10-14 | 34.13 | $32.17 | 199581 |
| 2025-10-13 | 34.33 | $32.04 | 418602 |
| 2025-10-10 | 34.57 | $32.04 | 422441 |
| 2025-10-09 | 34.84 | $33.21 | 306188 |
| 2025-10-08 | 35.01 | $33.13 | 275921 |
| 2025-10-07 | 35.21 | $33.39 | 260100 |
| 2025-10-06 | 35.40 | $33.83 | 384024 |
| 2025-10-03 | 35.56 | $34.61 | 228629 |
| 2025-10-02 | 35.67 | $34.28 | 243510 |
| 2025-10-01 | 35.81 | $35.17 | 296148 |
| 2025-09-30 | 35.88 | $34.99 | 308602 |
| 2025-09-29 | 35.97 | $34.57 | 309800 |
| 2025-09-26 | 36.12 | $34.41 | 291106 |
| 2025-09-25 | 36.30 | $34.65 | 649800 |
| 2025-09-24 | 36.47 | $35.16 | 295401 |
| 2025-09-23 | 36.61 | $34.90 | 236545 |
| 2025-09-22 | 36.79 | $35.64 | 304043 |
| 2025-09-19 | 36.91 | $35.75 | 758100 |
| 2025-09-18 | 37.03 | $36.16 | 214500 |
| 2025-09-17 | 37.13 | $35.54 | 305800 |
| 2025-09-16 | 37.29 | $35.62 | 575500 |
| 2025-09-15 | 37.47 | $34.92 | 672016 |
| 2025-09-12 | 37.74 | $37.32 | 412936 |
| 2025-09-11 | 37.78 | $39.06 | 539516 |
| 2025-09-10 | 37.65 | $37.71 | 364200 |
| 2025-09-09 | 37.64 | $37.97 | 636702 |
| 2025-09-08 | 37.61 | $37.75 | 647432 |
| 2025-09-05 | 37.59 | $38.32 | 470100 |
| 2025-09-04 | 37.51 | $39.23 | 305000 |
| 2025-09-03 | 37.33 | $39.59 | 550444 |
| 2025-09-02 | 37.10 | $39.16 | 556200 |
| 2025-08-29 | 36.88 | $38.80 | 520648 |
| 2025-08-28 | 36.68 | $38.35 | 316400 |
| 2025-08-27 | 36.50 | $38.79 | 241645 |
| 2025-08-26 | 36.26 | $38.58 | 461200 |
| 2025-08-25 | 36.02 | $38.77 | 423318 |
| 2025-08-22 | 35.73 | $39.11 | 447830 |
| 2025-08-21 | 35.37 | $39.52 | 339102 |
| 2025-08-20 | 34.93 | $38.37 | 356928 |
| 2025-08-19 | 34.57 | $37.63 | 445615 |
| 2025-08-18 | 34.25 | $38.19 | 300000 |
| 2025-08-15 | 33.84 | $37.74 | 352200 |
| 2025-08-14 | 33.42 | $37.16 | 404402 |
| 2025-08-13 | 33.03 | $37.86 | 450500 |
| 2025-08-12 | 32.52 | $37.87 | 537300 |
| 2025-08-11 | 31.96 | $36.14 | 641500 |
| 2025-08-08 | 31.52 | $34.93 | 809607 |
| 2025-08-07 | 31.16 | $32.94 | 900900 |
| 2025-08-06 | 30.97 | $29.75 | 424437 |
| 2025-08-05 | 31.10 | $31.10 | 212900 |
| 2025-08-04 | 31.10 | $31.09 | 321344 |
| 2025-08-01 | 31.10 | $30.07 | 445406 |
| 2025-07-31 | 31.21 | $29.86 | 237700 |
| 2025-07-30 | 31.36 | $30.70 | 219069 |
| 2025-07-29 | 31.42 | $31.21 | 310600 |
| 2025-07-28 | 31.45 | $31.36 | 357620 |
| 2025-07-25 | 31.46 | $31.78 | 209100 |
| 2025-07-24 | 31.42 | $32.11 | 211100 |
| 2025-07-23 | 31.35 | $32.41 | 194620 |
| 2025-07-22 | 31.24 | $31.64 | 272130 |
| 2025-07-21 | 31.19 | $30.91 | 234201 |
| 2025-07-18 | 31.22 | $31.20 | 219400 |
| 2025-07-17 | 31.23 | $32.26 | 297027 |
| 2025-07-16 | 31.12 | $31.77 | 326829 |
| 2025-07-15 | 31.05 | $32.00 | 246540 |
| 2025-07-14 | 30.95 | $32.83 | 325243 |
| 2025-07-11 | 30.75 | $32.52 | 189900 |
| 2025-07-10 | 30.57 | $33.00 | 324239 |
| 2025-07-09 | 30.31 | $32.36 | 449516 |
| 2025-07-08 | 30.09 | $31.57 | 302800 |
| 2025-07-07 | 29.94 | $30.90 | 431700 |
| 2025-07-03 | 29.84 | $30.35 | 140319 |
| 2025-07-02 | 29.78 | $30.51 | 314500 |
| 2025-07-01 | 29.71 | $30.30 | 267700 |
| 2025-06-30 | 29.65 | $29.57 | 271100 |
| 2025-06-27 | 29.65 | $29.93 | 315500 |
| 2025-06-26 | 29.62 | $29.90 | 200921 |
| 2025-06-25 | 29.59 | $29.79 | 219721 |
| 2025-06-24 | 29.57 | $30.11 | 225800 |
| 2025-06-23 | 29.52 | $29.88 | 287860 |
| 2025-06-20 | 29.48 | $29.83 | 670000 |
| 2025-06-18 | 29.44 | $29.60 | 200611 |
| 2025-06-17 | 29.43 | $29.44 | 580800 |
| 2025-06-16 | 29.42 | $29.71 | 253400 |
| 2025-06-13 | 29.39 | $29.18 | 227500 |
| 2025-06-12 | 29.42 | $29.60 | 331532 |
| 2025-06-11 | 29.40 | $29.69 | 362917 |
| 2025-06-10 | 29.37 | $30.37 | 223207 |
| 2025-06-09 | 29.26 | $30.44 | 361727 |
| 2025-06-06 | 29.14 | $30.20 | 185000 |
| 2025-06-05 | 29.03 | $29.50 | 159200 |
| 2025-06-04 | 28.98 | $29.40 | 285900 |
| 2025-06-03 | 28.93 | $29.23 | 323300 |
| 2025-06-02 | 28.90 | $29.31 | 247918 |
| 2025-05-30 | 28.86 | $29.14 | 212600 |
| 2025-05-29 | 28.83 | $29.18 | 196332 |
| 2025-05-28 | 28.79 | $28.91 | 191900 |
| 2025-05-27 | 28.78 | $29.48 | 268744 |
| 2025-05-23 | 28.70 | $28.86 | 178300 |
| 2025-05-22 | 28.69 | $28.82 | 224630 |
| 2025-05-21 | 28.67 | $29.47 | 167500 |
| 2025-05-20 | 28.59 | $29.96 | 424409 |
| 2025-05-19 | 28.44 | $29.83 | 219338 |
| 2025-05-16 | 28.30 | $30.23 | 430900 |
| 2025-05-15 | 28.10 | $29.34 | 364807 |
| 2025-05-14 | 27.96 | $29.07 | 343200 |
| 2025-05-13 | 27.85 | $29.80 | 308600 |
| 2025-05-12 | 27.64 | $29.56 | 434633 |
| 2025-05-09 | 27.44 | $28.89 | 561700 |
| 2025-05-08 | 27.29 | $27.27 | 469639 |
| 2025-05-07 | 27.29 | $27.05 | 380719 |
| 2025-05-06 | 27.32 | $27.03 | 293400 |
| 2025-05-05 | 27.35 | $27.78 | 240600 |
| 2025-05-02 | 27.30 | $27.65 | 185300 |
| 2025-05-01 | 27.26 | $27.06 | 310200 |
| 2025-04-30 | 27.28 | $27.00 | 232983 |
| 2025-04-29 | 27.31 | $27.60 | 251000 |
| 2025-04-28 | 27.28 | $26.87 | 158635 |
| 2025-04-25 | 27.33 | $26.79 | 214645 |
| 2025-04-24 | 27.38 | $26.78 | 288803 |
| 2025-04-23 | 27.45 | $25.99 | 375319 |
| 2025-04-22 | 27.60 | $26.89 | 442400 |
| 2025-04-21 | 27.68 | $26.91 | 351732 |
| 2025-04-17 | 27.76 | $27.01 | 227917 |
| 2025-04-16 | 27.83 | $27.02 | 283000 |
| 2025-04-15 | 27.92 | $27.12 | 359000 |
| 2025-04-14 | 28.00 | $26.73 | 616832 |
| 2025-04-11 | 28.14 | $26.30 | 617106 |
| 2025-04-10 | 28.33 | $24.67 | 560805 |
| 2025-04-09 | 28.72 | $26.37 | 578717 |
| 2025-04-08 | 28.96 | $25.41 | 666300 |
| 2025-04-07 | 29.34 | $27.38 | 484900 |
| 2025-04-04 | 29.55 | $28.14 | 384608 |
| 2025-04-03 | 29.69 | $29.02 | 280900 |
| 2025-04-02 | 29.76 | $30.00 | 216400 |
| 2025-04-01 | 29.74 | $29.39 | 427900 |
| 2025-03-31 | 29.78 | $29.85 | 333500 |
| 2025-03-28 | 29.77 | $29.71 | 249600 |
| 2025-03-27 | 29.77 | $29.56 | 354946 |
| 2025-03-26 | 29.80 | $29.96 | 301900 |
| 2025-03-25 | 29.78 | $30.15 | 212200 |
| 2025-03-24 | 29.74 | $30.56 | 556300 |
| 2025-03-21 | 29.65 | $30.05 | 2.3M |
| 2025-03-20 | 29.61 | $29.93 | 413300 |
| 2025-03-19 | 29.58 | $29.85 | 256840 |
| 2025-03-18 | 29.55 | $29.82 | 333500 |
| 2025-03-17 | 29.52 | $29.67 | 288200 |
| 2025-03-14 | 29.51 | $29.46 | 388648 |
| 2025-03-13 | 29.51 | $29.10 | 271100 |
| 2025-03-12 | 29.55 | $29.63 | 487700 |
| 2025-03-11 | 29.55 | $29.99 | 455016 |
| 2025-03-10 | 29.50 | $29.66 | 388231 |
| 2025-03-07 | 29.48 | $28.91 | 382217 |
| 2025-03-06 | 29.54 | $29.80 | 439928 |
| 2025-03-05 | 29.52 | $28.47 | 477900 |
| 2025-03-04 | 29.63 | $28.04 | 462000 |
| 2025-03-03 | 29.79 | $28.44 | 379935 |
| 2025-02-28 | 29.93 | $29.05 | 697800 |
| 2025-02-27 | 30.03 | $28.42 | 637000 |
| 2025-02-26 | 30.20 | $28.35 | 355128 |
| 2025-02-25 | 30.39 | $28.82 | 464839 |
| 2025-02-24 | 30.56 | $29.19 | 327100 |
| 2025-02-21 | 30.70 | $29.13 | 291901 |
| 2025-02-20 | 30.87 | $29.75 | 230916 |
| 2025-02-19 | 30.98 | $29.91 | 227002 |
| 2025-02-18 | 31.10 | $29.71 | 214818 |
| 2025-02-14 | 31.24 | $29.66 | 243500 |
| 2025-02-13 | 31.41 | $30.98 | 170900 |
| 2025-02-12 | 31.45 | $30.53 | 240800 |
| 2025-02-11 | 31.55 | $31.58 | 589800 |
| 2025-02-10 | 31.55 | $30.52 | 200700 |
| 2025-02-07 | 31.66 | $30.82 | 261433 |
| 2025-02-06 | 31.74 | $30.95 | 351500 |
| 2025-02-05 | 31.83 | $30.71 | 326900 |
| 2025-02-04 | 31.95 | $30.93 | 364928 |
| 2025-02-03 | 32.05 | $31.20 | 277900 |
| 2025-01-31 | 32.14 | $32.12 | 349028 |
| 2025-01-30 | 32.14 | $32.51 | 329600 |
| 2025-01-29 | 32.11 | $32.42 | 172405 |
| 2025-01-28 | 32.07 | $32.76 | 191400 |
| 2025-01-27 | 32.00 | $33.91 | 598000 |
| 2025-01-24 | 31.80 | $32.59 | 447524 |
| 2025-01-23 | 31.72 | $31.84 | 431209 |
| 2025-01-22 | 31.70 | $32.55 | 414800 |
| 2025-01-21 | 31.61 | $33.19 | 366927 |
| 2025-01-17 | 31.45 | $33.35 | 264300 |
| 2025-01-16 | 31.25 | $33.46 | 463105 |
| 2025-01-15 | 31.01 | $32.96 | 337312 |
| 2025-01-14 | 30.81 | $33.18 | 318800 |
| 2025-01-13 | 30.56 | $33.79 | 421400 |
| 2025-01-10 | 30.22 | $32.91 | 686743 |
| 2025-01-08 | 29.94 | $33.34 | 1.2M |
| 2025-01-07 | 29.58 | $29.14 | 796531 |
| 2025-01-06 | 29.62 | $28.62 | 334500 |
| 2025-01-03 | 29.73 | $29.51 | 403900 |
| 2025-01-02 | 29.75 | $28.63 | 281728 |
| 2024-12-31 | 29.87 | $28.65 | 249729 |
| 2024-12-30 | 30.00 | $28.61 | 453948 |
| 2024-12-27 | 30.15 | $29.11 | 302400 |
| 2024-12-26 | 30.25 | $29.49 | 269600 |
| 2024-12-24 | 30.34 | $29.06 | 121120 |
| 2024-12-23 | 30.47 | $29.15 | 387900 |
| 2024-12-20 | 30.61 | $29.70 | 1.4M |
| 2024-12-19 | 30.70 | $30.44 | 536000 |
| 2024-12-18 | 30.73 | $30.02 | 489426 |
| 2024-12-17 | 30.81 | $30.90 | 556500 |
| 2024-12-16 | 30.80 | $30.72 | 460539 |
| 2024-12-13 | 30.81 | $30.09 | 523809 |
| 2024-12-12 | 30.88 | $30.09 | 622636 |
| 2024-12-11 | 30.96 | $30.42 | 401200 |
| 2024-12-10 | 31.02 | $30.15 | 403939 |
| 2024-12-09 | 31.11 | $30.61 | 439000 |
| 2024-12-06 | 31.17 | $29.97 | 361900 |
| 2024-12-05 | 31.29 | $29.87 | 285035 |
| 2024-12-04 | 31.44 | $31.12 | 372541 |
| 2024-12-03 | 31.47 | $30.66 | 704700 |
| 2024-12-02 | 31.56 | $31.33 | 443700 |
| 2024-11-29 | 31.58 | $30.50 | 198800 |
| 2024-11-27 | 31.70 | $30.71 | 682214 |
| 2024-11-26 | 31.80 | $31.19 | 457107 |
| 2024-11-25 | 31.87 | $30.79 | 458904 |
| 2024-11-22 | 31.98 | $29.96 | 394164 |
| 2024-11-21 | 32.19 | $30.41 | 457600 |
| 2024-11-20 | 32.38 | $30.00 | 379121 |
| 2024-11-19 | 32.63 | $29.75 | 615126 |
| 2024-11-18 | 32.94 | $29.22 | 562031 |
| 2024-11-15 | 33.33 | $29.58 | 605403 |
| 2024-11-14 | 33.72 | $30.27 | 489701 |
| 2024-11-13 | 34.08 | $30.18 | 728424 |
| 2024-11-12 | 34.50 | $31.41 | 724017 |
| 2024-11-11 | 34.82 | $32.18 | 698015 |
| 2024-11-08 | 35.10 | $32.16 | 1.0M |
| 2024-11-07 | 35.41 | $34.71 | 412500 |
| 2024-11-06 | 35.48 | $34.50 | 331400 |
| 2024-11-05 | 35.58 | $33.42 | 347694 |
| 2024-11-04 | 35.81 | $32.72 | 419600 |
| 2024-11-01 | 36.14 | $33.46 | 452400 |
| 2024-10-31 | 36.42 | $34.14 | 181500 |
| 2024-10-30 | 36.66 | $34.67 | 180746 |
| 2024-10-29 | 36.87 | $35.24 | 311848 |
| 2024-10-28 | 37.04 | $35.13 | 286900 |
| 2024-10-25 | 37.24 | $34.70 | 297714 |
| 2024-10-24 | 37.51 | $34.31 | 286544 |
| 2024-10-23 | 37.85 | $35.89 | 234716 |
| 2024-10-22 | 38.05 | $36.19 | 325700 |
| 2024-10-21 | 38.25 | $36.46 | 469205 |
| 2024-10-18 | 38.44 | $38.44 | 166913 |
| 2024-10-17 | 38.44 | $38.93 | 268400 |
| 2024-10-16 | 38.38 | $39.34 | 187103 |
| 2024-10-15 | 38.28 | $38.53 | 190300 |
| 2024-10-14 | 38.26 | $38.00 | 144028 |
| 2024-10-11 | 38.28 | $37.72 | 353200 |
| 2024-10-10 | 38.34 | $36.64 | 501987 |
| 2024-10-09 | 38.52 | $37.56 | 326696 |
| 2024-10-08 | 38.62 | $38.02 | 462714 |
| 2024-10-07 | 38.69 | $39.80 | 478448 |
| 2024-10-04 | 38.57 | $41.86 | 555200 |
| 2024-10-03 | 38.22 | $39.89 | 315436 |
| 2024-10-02 | 38.05 | $39.21 | 739400 |
| 2024-10-01 | 37.93 | $39.70 | 632042 |
| 2024-09-30 | 37.74 | $38.64 | 348451 |
| 2024-09-27 | 37.65 | $38.26 | 277100 |
| 2024-09-26 | 37.58 | $38.47 | 405100 |
| 2024-09-25 | 37.49 | $37.40 | 492700 |
| 2024-09-24 | 37.50 | $37.79 | 245001 |
| 2024-09-23 | 37.47 | $38.21 | 597100 |
| 2024-09-20 | 37.39 | $39.07 | 1.6M |
| 2024-09-19 | 37.21 | $38.93 | 254100 |
| 2024-09-18 | 37.03 | $38.78 | 360535 |
| 2024-09-17 | 36.84 | $37.38 | 657134 |
| 2024-09-16 | 36.79 | $37.11 | 206105 |
| 2024-09-13 | 36.75 | $37.50 | 203439 |
| 2024-09-12 | 36.68 | $36.53 | 147333 |
| 2024-09-11 | 36.69 | $36.20 | 159507 |
| 2024-09-10 | 36.74 | $36.07 | 211000 |
| 2024-09-09 | 36.81 | $36.70 | 180802 |
| 2024-09-06 | 36.82 | $37.19 | 199000 |
| 2024-09-05 | 36.79 | $37.62 | 228300 |
| 2024-09-04 | 36.70 | $38.24 | 380486 |
| 2024-09-03 | 36.54 | $37.42 | 365200 |
| 2024-08-30 | 36.44 | $38.46 | 199130 |
| 2024-08-29 | 36.23 | $38.61 | 509530 |
| 2024-08-28 | 35.98 | $37.09 | 172000 |
| 2024-08-27 | 35.86 | $37.79 | 347800 |
| 2024-08-26 | 35.66 | $37.56 | 321238 |
| 2024-08-23 | 35.46 | $36.26 | 300909 |
| 2024-08-22 | 35.38 | $36.04 | 312700 |
| 2024-08-21 | 35.31 | $35.62 | 223800 |
| 2024-08-20 | 35.27 | $36.21 | 436000 |
| 2024-08-19 | 35.17 | $36.09 | 286700 |
| 2024-08-16 | 35.08 | $35.26 | 206400 |
| 2024-08-15 | 35.06 | $35.48 | 310400 |
| 2024-08-14 | 35.01 | $34.30 | 364600 |
| 2024-08-13 | 35.09 | $36.71 | 643200 |
| 2024-08-12 | 34.92 | $35.62 | 431100 |
| 2024-08-09 | 34.85 | $35.50 | 413104 |
| 2024-08-08 | 34.78 | $35.32 | 483825 |
| 2024-08-07 | 34.72 | $34.65 | 383149 |
| 2024-08-06 | 34.73 | $34.15 | 364324 |
| 2024-08-05 | 34.79 | $34.52 | 706849 |
| 2024-08-02 | 34.82 | $36.36 | 821600 |
| 2024-08-01 | 34.65 | $38.59 | 524215 |
| 2024-07-31 | 34.24 | $38.57 | 809300 |
| 2024-07-30 | 33.78 | $38.60 | 1.7M |
| 2024-07-29 | 33.28 | $34.89 | 1.2M |
| 2024-07-26 | 33.11 | $36.08 | 376700 |
| 2024-07-25 | 32.79 | $35.42 | 331025 |
| 2024-07-24 | 32.52 | $34.36 | 255800 |
| 2024-07-23 | 32.32 | $33.61 | 317300 |
| 2024-07-22 | 32.19 | $33.30 | 240724 |
| 2024-07-19 | 32.07 | $32.36 | 215602 |
| 2024-07-18 | 32.04 | $32.09 | 402352 |
| 2024-07-17 | 32.03 | $31.94 | 533441 |
| 2024-07-16 | 32.04 | $31.95 | 646834 |
| 2024-07-15 | 32.05 | $31.78 | 266892 |
| 2024-07-12 | 32.08 | $31.78 | 317468 |
| 2024-07-11 | 32.11 | $31.88 | 271641 |
| 2024-07-10 | 32.14 | $31.40 | 303878 |
| 2024-07-09 | 32.22 | $31.66 | 300455 |
| 2024-07-08 | 32.27 | $31.90 | 331281 |
| 2024-07-05 | 32.31 | $32.18 | 180471 |
| 2024-07-03 | 32.33 | $32.36 | 119712 |
| 2024-07-02 | 32.32 | $32.04 | 282495 |
| 2024-07-01 | 32.35 | $32.62 | 313825 |
| 2024-06-28 | 32.33 | $32.20 | 580376 |
| 2024-06-27 | 32.34 | $32.44 | 748961 |
| 2024-06-26 | 32.33 | $31.83 | 367672 |
| 2024-06-25 | 32.38 | $31.51 | 593980 |
| 2024-06-24 | 32.47 | $31.67 | 514554 |
| 2024-06-21 | 32.56 | $31.68 | 1.8M |
| 2024-06-20 | 32.65 | $31.58 | 1.0M |
| 2024-06-18 | 32.76 | $32.15 | 854826 |
| 2024-06-17 | 32.83 | $31.82 | 295950 |
| 2024-06-14 | 32.93 | $31.76 | 221854 |
| 2024-06-13 | 33.06 | $31.95 | 311013 |
| 2024-06-12 | 33.17 | $31.88 | 484068 |
| 2024-06-11 | 33.31 | $32.57 | 398900 |
| 2024-06-10 | 33.39 | $33.31 | 577998 |
| 2024-06-07 | 33.40 | $33.19 | 861068 |
| 2024-06-06 | 33.42 | $31.36 | 297983 |
| 2024-06-05 | 33.63 | $31.71 | 522371 |
| 2024-06-04 | 33.84 | $31.44 | 611578 |
| 2024-06-03 | 34.09 | $32.27 | 516142 |
| 2024-05-31 | 34.28 | $33.14 | 566503 |
| 2024-05-30 | 34.40 | $32.43 | 877216 |
| 2024-05-29 | 34.61 | $33.20 | 417544 |
| 2024-05-28 | 34.76 | $34.37 | 352441 |
| 2024-05-24 | 34.80 | $34.25 | 320990 |
| 2024-05-23 | 34.85 | $33.82 | 297651 |
| 2024-05-22 | 34.96 | $34.18 | 274088 |
| 2024-05-21 | 35.04 | $34.50 | 343823 |
| 2024-05-20 | 35.10 | $34.15 | 404722 |
| 2024-05-17 | 35.20 | $32.47 | 385347 |
| 2024-05-16 | 35.49 | $33.67 | 378763 |
| 2024-05-15 | 35.68 | $33.98 | 1.2M |
| 2024-05-14 | 35.86 | $33.29 | 732658 |
| 2024-05-13 | 36.13 | $32.15 | 884500 |
| 2024-05-10 | 36.55 | $31.50 | 2.3M |
| 2024-05-09 | 37.08 | $37.86 | 363978 |
| 2024-05-08 | 37.00 | $38.06 | 316992 |
| 2024-05-07 | 36.89 | $37.30 | 199326 |
| 2024-05-06 | 36.85 | $37.02 | 304924 |
| 2024-05-03 | 36.83 | $37.51 | 300393 |
| 2024-05-02 | 36.76 | $37.51 | 312815 |
| 2024-05-01 | 36.68 | $37.78 | 369821 |
| 2024-04-30 | 36.56 | $36.93 | 370516 |
| 2024-04-29 | 36.52 | $36.71 | 219512 |
| 2024-04-26 | 36.50 | $36.42 | 252821 |
| 2024-04-25 | 36.51 | $35.84 | 338007 |
| 2024-04-24 | 36.58 | $35.48 | 302816 |
| 2024-04-23 | 36.69 | $35.94 | 618659 |
| 2024-04-22 | 36.77 | $34.74 | 414728 |
| 2024-04-19 | 36.99 | $34.84 | 325386 |
| 2024-04-18 | 37.21 | $34.77 | 203939 |
| 2024-04-17 | 37.47 | $35.45 | 256530 |
| 2024-04-16 | 37.68 | $35.40 | 323773 |
| 2024-04-15 | 37.93 | $35.14 | 366303 |
| 2024-04-12 | 38.22 | $35.71 | 380384 |
| 2024-04-11 | 38.48 | $36.39 | 462878 |
| 2024-04-10 | 38.70 | $37.99 | 311415 |
| 2024-04-09 | 38.78 | $38.79 | 204277 |
| 2024-04-08 | 38.78 | $39.42 | 235217 |
| 2024-04-05 | 38.71 | $39.99 | 384718 |
| 2024-04-04 | 38.57 | $39.30 | 366245 |
| 2024-04-03 | 38.50 | $39.45 | 261635 |
| 2024-04-02 | 38.40 | $38.40 | 335646 |
| 2024-04-01 | 38.40 | $38.88 | 351385 |
| 2024-03-28 | 38.35 | $38.82 | 613299 |
| 2024-03-27 | 38.30 | $40.91 | 362415 |
| 2024-03-26 | 38.02 | $39.93 | 335558 |
| 2024-03-25 | 37.82 | $40.16 | 273351 |
| 2024-03-22 | 37.57 | $39.72 | 319417 |
| 2024-03-21 | 37.35 | $39.66 | 669779 |
| 2024-03-20 | 37.10 | $38.79 | 519256 |
| 2024-03-19 | 36.93 | $37.96 | 855053 |
| 2024-03-18 | 36.82 | $39.35 | 579841 |
| 2024-03-15 | 36.55 | $39.09 | 2.0M |
| 2024-03-14 | 36.29 | $38.03 | 383552 |
| 2024-03-13 | 36.10 | $38.30 | 337765 |
| 2024-03-12 | 35.87 | $37.40 | 310737 |
| 2024-03-11 | 35.71 | $37.50 | 495658 |
| 2024-03-08 | 35.52 | $37.60 | 427987 |
| 2024-03-07 | 35.30 | $37.20 | 332430 |
| 2024-03-06 | 35.10 | $36.68 | 403353 |
| 2024-03-05 | 34.94 | $36.31 | 318395 |
| 2024-03-04 | 34.79 | $37.03 | 294948 |
| 2024-03-01 | 34.56 | $37.13 | 418695 |
| 2024-02-29 | 34.28 | $36.71 | 512538 |
| 2024-02-28 | 34.03 | $36.57 | 300022 |
| 2024-02-27 | 33.76 | $36.79 | 706798 |
| 2024-02-26 | 33.44 | $36.56 | 908683 |
| 2024-02-23 | 33.11 | $36.35 | 1.0M |
| 2024-02-22 | 32.77 | $32.81 | 779341 |
| 2024-02-21 | 32.77 | $31.76 | 386896 |
| 2024-02-20 | 32.88 | $32.08 | 270788 |
| 2024-02-16 | 32.96 | $32.58 | 354492 |
| 2024-02-15 | 33.00 | $33.95 | 334349 |
| 2024-02-14 | 32.90 | $32.88 | 213986 |
| 2024-02-13 | 32.90 | $32.19 | 350935 |
| 2024-02-12 | 32.98 | $33.70 | 347969 |
| 2024-02-09 | 32.90 | $33.48 | 221309 |
| 2024-02-08 | 32.84 | $33.34 | 366679 |
| 2024-02-07 | 32.79 | $33.21 | 477829 |
| 2024-02-06 | 32.74 | $33.24 | 163860 |
| 2024-02-05 | 32.69 | $33.09 | 273719 |
| 2024-02-02 | 32.65 | $32.84 | 164660 |
| 2024-02-01 | 32.63 | $33.47 | 204216 |
| 2024-01-31 | 32.54 | $32.96 | 334410 |
| 2024-01-30 | 32.50 | $33.45 | 163190 |
| 2024-01-29 | 32.40 | $33.89 | 201554 |
| 2024-01-26 | 32.24 | $33.18 | 300759 |
| 2024-01-25 | 32.14 | $33.49 | 164266 |
| 2024-01-24 | 32.00 | $33.14 | 256668 |
| 2024-01-23 | 31.88 | $32.96 | 277777 |
| 2024-01-22 | 31.76 | $33.51 | 312866 |
| 2024-01-19 | 31.58 | $32.99 | 188568 |
| 2024-01-18 | 31.43 | $32.87 | 291901 |
| 2024-01-17 | 31.28 | $32.74 | 386214 |
| 2024-01-16 | 31.13 | $32.35 | 574044 |
| 2024-01-12 | 31.00 | $32.51 | 251598 |
| 2024-01-11 | 30.84 | $32.61 | 426212 |
| 2024-01-10 | 30.65 | $32.63 | 295624 |
| 2024-01-09 | 30.44 | $32.28 | 457637 |
| 2024-01-08 | 30.25 | $31.74 | 330354 |
| 2024-01-05 | 30.09 | $32.30 | 576606 |
| 2024-01-04 | 29.86 | $32.33 | 1.2M |
| 2024-01-03 | 29.60 | $33.86 | 1.9M |
| 2024-01-02 | 29.15 | $31.23 | 435268 |
| 2023-12-29 | 28.93 | $30.78 | 307356 |
| 2023-12-28 | 28.74 | $30.80 | 234172 |
| 2023-12-27 | 28.52 | $30.78 | 236767 |
| 2023-12-26 | 28.28 | $30.21 | 445911 |
| 2023-12-22 | 28.08 | $30.05 | 563837 |
| 2023-12-21 | 27.87 | $30.46 | 344412 |
| 2023-12-20 | 27.60 | $29.83 | 624249 |
| 2023-12-19 | 27.37 | $29.88 | 430842 |
| 2023-12-18 | 27.10 | $29.97 | 756554 |
| 2023-12-15 | 26.80 | $29.64 | 1.4M |
| 2023-12-14 | 26.50 | $29.15 | 583961 |
| 2023-12-13 | 26.22 | $28.48 | 313852 |
| 2023-12-12 | 25.98 | $27.97 | 388989 |
| 2023-12-11 | 25.77 | $27.67 | 344644 |
| 2023-12-08 | 25.57 | $27.33 | 348277 |
| 2023-12-07 | 25.39 | $27.18 | 238022 |
| 2023-12-06 | 25.20 | $26.30 | 372825 |
| 2023-12-05 | 25.08 | $26.44 | 257920 |
| 2023-12-04 | 24.94 | $26.18 | 338498 |
| 2023-12-01 | 24.81 | $25.60 | 278716 |
| 2023-11-30 | 24.73 | $25.63 | 353511 |
| 2023-11-29 | 24.63 | $25.59 | 443574 |
| 2023-11-28 | 24.53 | $25.50 | 558068 |
| 2023-11-27 | 24.43 | $25.86 | 315420 |
| 2023-11-24 | 24.28 | $26.04 | 82677 |
| 2023-11-22 | 24.09 | $25.98 | 225234 |
| 2023-11-21 | 23.90 | $25.49 | 523053 |
| 2023-11-20 | 23.73 | $25.59 | 570164 |
| 2023-11-17 | 23.53 | $25.13 | 303991 |
| 2023-11-16 | 23.36 | $25.12 | 206583 |
| 2023-11-15 | 23.18 | $24.96 | 308017 |
| 2023-11-14 | 22.99 | $25.11 | 378320 |
| 2023-11-13 | 22.77 | $25.19 | 731478 |
| 2023-11-10 | 22.51 | $24.48 | 712572 |
| 2023-11-09 | 22.31 | $24.40 | 429042 |
| 2023-11-08 | 22.08 | $23.11 | 428871 |
| 2023-11-07 | 21.98 | $21.68 | 315304 |
| 2023-11-06 | 22.01 | $22.10 | 303442 |
| 2023-11-03 | 22.00 | $22.20 | 343073 |
| 2023-11-02 | 21.98 | $21.65 | 171980 |
| 2023-11-01 | 22.01 | $21.80 | 251831 |
| 2023-10-31 | 22.03 | $21.76 | 261579 |
| 2023-10-30 | 22.06 | $21.72 | 171798 |
| 2023-10-27 | 22.10 | $21.16 | 372318 |
| 2023-10-26 | 22.20 | $21.90 | 296746 |
| 2023-10-25 | 22.23 | $21.88 | 224303 |
| 2023-10-24 | 22.27 | $21.75 | 259573 |
| 2023-10-23 | 22.32 | $21.26 | 277539 |
| 2023-10-20 | 22.43 | $21.47 | 365496 |
| 2023-10-19 | 22.53 | $21.19 | 212600 |
| 2023-10-18 | 22.67 | $21.75 | 191393 |
| 2023-10-17 | 22.77 | $21.96 | 210793 |
| 2023-10-16 | 22.86 | $21.95 | 201569 |
| 2023-10-13 | 22.95 | $21.90 | 391340 |
| 2023-10-12 | 23.06 | $22.78 | 222054 |
| 2023-10-11 | 23.09 | $23.43 | 194598 |
| 2023-10-10 | 23.06 | $23.74 | 181161 |
| 2023-10-09 | 22.98 | $23.49 | 117001 |
| 2023-10-06 | 22.93 | $23.60 | 276564 |
| 2023-10-05 | 22.86 | $23.02 | 320649 |
| 2023-10-04 | 22.84 | $23.58 | 563091 |
| 2023-10-03 | 22.77 | $22.77 | 219625 |
| 2023-10-02 | 22.77 | $22.76 | 240511 |
| 2023-09-29 | 22.77 | $22.35 | 323425 |
| 2023-09-28 | 22.81 | $22.60 | 237985 |
| 2023-09-27 | 22.83 | $22.35 | 337897 |
| 2023-09-26 | 22.88 | $22.08 | 318076 |
| 2023-09-25 | 22.97 | $22.35 | 197665 |
| 2023-09-22 | 23.03 | $22.26 | 163111 |
| 2023-09-21 | 23.11 | $22.57 | 171645 |
| 2023-09-20 | 23.17 | $22.78 | 176126 |
| 2023-09-19 | 23.21 | $22.55 | 194033 |
| 2023-09-18 | 23.28 | $22.35 | 187657 |
| 2023-09-15 | 23.38 | $22.65 | 767776 |
| 2023-09-14 | 23.46 | $23.19 | 236085 |
| 2023-09-13 | 23.49 | $22.77 | 201403 |
| 2023-09-12 | 23.56 | $23.34 | 185578 |
| 2023-09-11 | 23.59 | $23.36 | 175508 |
| 2023-09-08 | 23.61 | $23.79 | 187437 |
| 2023-09-07 | 23.59 | $23.90 | 272070 |
| 2023-09-06 | 23.56 | $23.71 | 430551 |
| 2023-09-05 | 23.54 | $23.63 | 347913 |
| 2023-09-01 | 23.53 | $23.74 | 318053 |
| 2023-08-31 | 23.51 | $23.42 | 673246 |
| 2023-08-30 | 23.52 | $23.58 | 251927 |
| 2023-08-29 | 23.51 | $23.81 | 205153 |
| 2023-08-28 | 23.48 | $23.49 | 133992 |
| 2023-08-25 | 23.48 | $23.87 | 250006 |
| 2023-08-24 | 23.44 | $23.51 | 326078 |
| 2023-08-23 | 23.43 | $24.00 | 193677 |
| 2023-08-22 | 23.37 | $24.28 | 225430 |
| 2023-08-21 | 23.28 | $24.02 | 217037 |
| 2023-08-18 | 23.20 | $23.89 | 296227 |
| 2023-08-17 | 23.13 | $23.40 | 211007 |
| 2023-08-16 | 23.10 | $23.51 | 185107 |
| 2023-08-15 | 23.05 | $23.80 | 173198 |
| 2023-08-14 | 22.97 | $23.43 | 249454 |
| 2023-08-11 | 22.93 | $23.99 | 203841 |
| 2023-08-10 | 22.82 | $24.14 | 303736 |
| 2023-08-09 | 22.68 | $23.95 | 459126 |
| 2023-08-08 | 22.54 | $24.10 | 421282 |
| 2023-08-07 | 22.38 | $24.05 | 971644 |
| 2023-08-04 | 22.20 | $23.49 | 1.8M |
| 2023-08-03 | 22.07 | $22.02 | 468160 |
| 2023-08-02 | 22.07 | $22.00 | 212590 |
| 2023-08-01 | 22.08 | $22.77 | 170227 |
| 2023-07-31 | 22.01 | $22.76 | 298237 |
| 2023-07-28 | 21.93 | $22.45 | 200211 |
| 2023-07-27 | 21.87 | $21.55 | 215805 |
| 2023-07-26 | 21.90 | $21.57 | 312447 |
| 2023-07-25 | 21.94 | $21.95 | 372491 |
| 2023-07-24 | 21.94 | $22.60 | 179425 |
| 2023-07-21 | 21.87 | $22.61 | 249878 |
| 2023-07-20 | 21.79 | $22.08 | 170234 |
| 2023-07-19 | 21.76 | $21.73 | 218482 |
| 2023-07-18 | 21.76 | $21.72 | 184619 |
| 2023-07-17 | 21.77 | $21.50 | 226631 |
| 2023-07-14 | 21.80 | $21.61 | 138074 |
| 2023-07-13 | 21.82 | $21.23 | 199540 |
| 2023-07-12 | 21.88 | $21.56 | 221507 |
| 2023-07-11 | 21.91 | $21.55 | 170548 |
| 2023-07-10 | 21.95 | $21.57 | 258787 |
| 2023-07-07 | 21.99 | $21.74 | 208440 |
| 2023-07-06 | 22.01 | $21.39 | 202244 |
| 2023-07-05 | 22.08 | $21.41 | 209483 |
| 2023-07-03 | 22.15 | $21.43 | 110933 |
| 2023-06-30 | 22.23 | $21.49 | 343170 |
| 2023-06-29 | 22.30 | $21.79 | 213565 |
| 2023-06-28 | 22.36 | $21.66 | 185807 |
| 2023-06-27 | 22.43 | $21.92 | 318881 |
| 2023-06-26 | 22.48 | $21.31 | 536443 |
| 2023-06-23 | 22.61 | $22.73 | 406886 |
| 2023-06-22 | 22.60 | $23.48 | 269720 |
| 2023-06-21 | 22.50 | $23.64 | 324219 |
| 2023-06-20 | 22.38 | $23.21 | 262561 |
| 2023-06-16 | 22.30 | $22.96 | 894520 |
| 2023-06-15 | 22.23 | $22.13 | 361366 |
| 2023-06-14 | 22.24 | $22.16 | 421595 |
| 2023-06-13 | 22.24 | $22.68 | 377234 |
| 2023-06-12 | 22.20 | $22.18 | 330644 |
| 2023-06-09 | 22.20 | $21.76 | 198526 |
| 2023-06-08 | 22.25 | $21.94 | 358634 |
| 2023-06-07 | 22.28 | $21.38 | 294674 |
| 2023-06-06 | 22.37 | $21.18 | 194124 |
| 2023-06-05 | 22.50 | $21.06 | 272954 |
| 2023-06-02 | 22.65 | $21.63 | 430076 |
| 2023-06-01 | 22.76 | $22.35 | 331307 |
| 2023-05-31 | 22.80 | $22.07 | 300966 |
| 2023-05-30 | 22.88 | $21.80 | 224257 |
| 2023-05-26 | 22.99 | $22.53 | 219234 |
| 2023-05-25 | 23.04 | $22.38 | 384359 |
| 2023-05-24 | 23.11 | $23.04 | 173183 |
| 2023-05-23 | 23.12 | $23.25 | 233002 |
| 2023-05-22 | 23.10 | $23.51 | 183259 |
| 2023-05-19 | 23.06 | $23.27 | 237274 |
| 2023-05-18 | 23.04 | $22.53 | 248657 |
| 2023-05-17 | 23.09 | $22.83 | 209806 |
| 2023-05-16 | 23.12 | $23.03 | 263564 |
| 2023-05-15 | 23.13 | $23.50 | 247200 |
| 2023-05-12 | 23.09 | $23.07 | 258208 |
| 2023-05-11 | 23.09 | $23.13 | 297945 |
| 2023-05-10 | 23.09 | $23.09 | 312847 |
| 2023-05-09 | 23.08 | $23.53 | 427763 |
| 2023-05-08 | 23.04 | $23.42 | 406378 |
| 2023-05-05 | 23.00 | $22.91 | 709399 |
| 2023-05-04 | 23.01 | $22.20 | 560358 |
| 2023-05-03 | 23.09 | $22.11 | 618821 |
| 2023-05-02 | 23.20 | $22.30 | 572643 |
| 2023-05-01 | 23.29 | $22.99 | 570284 |
| 2023-04-28 | 23.32 | $23.27 | 364462 |
| 2023-04-27 | 23.33 | $23.18 | 206181 |
| 2023-04-26 | 23.34 | $22.84 | 155033 |
| 2023-04-25 | 23.40 | $22.78 | 553838 |
| 2023-04-24 | 23.46 | $23.40 | 303320 |
| 2023-04-21 | 23.47 | $23.07 | 267744 |
| 2023-04-20 | 23.51 | $22.84 | 287665 |
| 2023-04-19 | 23.58 | $22.88 | 235797 |
| 2023-04-18 | 23.65 | $23.14 | 231322 |
| 2023-04-17 | 23.71 | $23.17 | 191108 |
| 2023-04-14 | 23.76 | $22.93 | 214199 |
| 2023-04-13 | 23.85 | $23.00 | 408454 |
| 2023-04-12 | 23.94 | $22.08 | 605080 |
| 2023-04-11 | 24.13 | $23.55 | 716925 |
| 2023-04-10 | 24.20 | $23.67 | 346004 |
| 2023-04-06 | 24.25 | $23.49 | 283165 |
| 2023-04-05 | 24.33 | $23.50 | 332195 |
| 2023-04-04 | 24.42 | $24.00 | 248811 |
| 2023-04-03 | 24.46 | $23.69 | 286189 |
| 2023-03-31 | 24.54 | $23.99 | 353807 |
| 2023-03-30 | 24.60 | $24.37 | 154391 |
| 2023-03-29 | 24.63 | $24.00 | 233360 |
| 2023-03-28 | 24.69 | $24.17 | 164165 |
| 2023-03-27 | 24.75 | $24.15 | 171684 |
| 2023-03-24 | 24.81 | $23.77 | 380533 |
| 2023-03-23 | 24.92 | $23.00 | 324508 |
| 2023-03-22 | 25.12 | $24.06 | 430264 |
| 2023-03-21 | 25.23 | $24.89 | 372317 |
| 2023-03-20 | 25.27 | $24.05 | 247594 |
| 2023-03-17 | 25.40 | $23.87 | 588800 |
| 2023-03-16 | 25.56 | $24.30 | 235281 |
| 2023-03-15 | 25.69 | $23.65 | 430557 |
| 2023-03-14 | 25.91 | $24.36 | 205969 |
| 2023-03-13 | 26.07 | $23.95 | 324792 |
| 2023-03-10 | 26.29 | $24.39 | 260823 |
| 2023-03-09 | 26.49 | $24.97 | 304680 |
| 2023-03-08 | 26.66 | $25.78 | 312026 |
| 2023-03-07 | 26.75 | $25.96 | 477090 |
| 2023-03-06 | 26.83 | $25.39 | 606048 |
| 2023-03-03 | 26.98 | $26.94 | 284080 |
| 2023-03-02 | 26.99 | $27.22 | 544841 |
| 2023-03-01 | 26.96 | $26.79 | 452102 |
| 2023-02-28 | 26.98 | $26.53 | 493644 |
| 2023-02-27 | 27.03 | $26.80 | 395793 |
| 2023-02-24 | 27.05 | $26.85 | 378711 |
| 2023-02-23 | 27.07 | $26.60 | 458943 |
| 2023-02-22 | 27.12 | $26.41 | 425746 |
| 2023-02-21 | 27.20 | $25.94 | 688117 |
| 2023-02-17 | 27.33 | $27.17 | 345984 |
| 2023-02-16 | 27.35 | $26.55 | 461223 |
| 2023-02-15 | 27.43 | $27.27 | 332041 |
| 2023-02-14 | 27.45 | $26.85 | 343653 |
| 2023-02-13 | 27.51 | $26.95 | 349292 |
| 2023-02-10 | 27.57 | $26.75 | 409568 |
| 2023-02-09 | 27.65 | $26.71 | 825004 |
| 2023-02-08 | 27.75 | $26.82 | 4.1M |
| 2023-02-07 | 27.85 | $28.12 | 1.6M |
| 2023-02-06 | 27.82 | $27.75 | 320765 |
| 2023-02-03 | 27.83 | $28.59 | 465460 |
| 2023-02-02 | 27.75 | $29.88 | 454451 |
| 2023-02-01 | 27.53 | $29.32 | 806400 |
| 2023-01-31 | 27.34 | $28.08 | 278604 |
| 2023-01-30 | 27.26 | $27.38 | 265733 |
| 2023-01-27 | 27.25 | $28.29 | 134868 |
| 2023-01-26 | 27.14 | $28.47 | 283800 |
| 2023-01-25 | 27.00 | $28.58 | 138204 |
| 2023-01-24 | 26.83 | $28.58 | 569436 |
| 2023-01-23 | 26.65 | $28.23 | 506223 |
| 2023-01-20 | 26.48 | $27.57 | 206584 |
| 2023-01-19 | 26.36 | $27.98 | 291379 |
| 2023-01-18 | 26.19 | $28.25 | 474734 |
| 2023-01-17 | 25.98 | $28.39 | 178311 |
| 2023-01-13 | 25.72 | $28.73 | 471311 |
| 2023-01-12 | 25.41 | $28.74 | 292415 |
| 2023-01-11 | 25.06 | $27.38 | 260729 |
| 2023-01-10 | 24.81 | $28.45 | 543894 |
| 2023-01-09 | 24.43 | $27.91 | 807400 |
| 2023-01-06 | 24.06 | $28.65 | 1.0M |
| 2023-01-05 | 23.58 | $28.04 | 1.2M |
| 2023-01-04 | 23.11 | $26.98 | 1.2M |
| 2023-01-03 | 22.70 | $23.58 | 295157 |
| 2022-12-30 | 22.61 | $23.20 | 148712 |
| 2022-12-29 | 22.55 | $23.09 | 156818 |
| 2022-12-28 | 22.49 | $23.37 | 117682 |
| 2022-12-27 | 22.40 | $23.55 | 242177 |
| 2022-12-23 | 22.28 | $22.96 | 106575 |
| 2022-12-22 | 22.21 | $22.97 | 104135 |
| 2022-12-21 | 22.13 | $23.00 | 221741 |
| 2022-12-20 | 22.04 | $22.86 | 283328 |
| 2022-12-19 | 21.95 | $22.78 | 274080 |
| 2022-12-16 | 21.86 | $22.75 | 928551 |
| 2022-12-15 | 21.77 | $22.49 | 199787 |
| 2022-12-14 | 21.69 | $22.67 | 197541 |
| 2022-12-13 | 21.59 | $22.09 | 448580 |
| 2022-12-12 | 21.54 | $21.85 | 174701 |
| 2022-12-09 | 21.50 | $21.89 | 127441 |
| 2022-12-08 | 21.46 | $22.50 | 139794 |
| 2022-12-07 | 21.36 | $21.87 | 144593 |
| 2022-12-06 | 21.30 | $22.40 | 225246 |
| 2022-12-05 | 21.19 | $22.73 | 205571 |
| 2022-12-02 | 21.02 | $23.02 | 284311 |
| 2022-12-01 | 20.81 | $22.88 | 415181 |
| 2022-11-30 | 20.59 | $21.87 | 203177 |
| 2022-11-29 | 20.46 | $21.25 | 98280 |
| 2022-11-28 | 20.38 | $21.45 | 133170 |
| 2022-11-25 | 20.26 | $21.66 | 102764 |
| 2022-11-23 | 20.12 | $21.49 | 93072 |
| 2022-11-22 | 19.97 | $21.94 | 171614 |
| 2022-11-21 | 19.77 | $21.55 | 282641 |
| 2022-11-18 | 19.58 | $21.89 | 361150 |
| 2022-11-17 | 19.34 | $21.46 | 316558 |
| 2022-11-16 | 19.11 | $20.98 | 233802 |
| 2022-11-15 | 18.91 | $21.53 | 357502 |
| 2022-11-14 | 18.64 | $19.94 | 307010 |
| 2022-11-11 | 18.50 | $20.02 | 302084 |
| 2022-11-10 | 18.34 | $19.26 | 322112 |
| 2022-11-09 | 18.25 | $19.22 | 245076 |
| 2022-11-08 | 18.14 | $19.72 | 214540 |
| 2022-11-07 | 17.98 | $19.98 | 456757 |
| 2022-11-04 | 17.77 | $18.84 | 380359 |
| 2022-11-03 | 17.65 | $18.03 | 267021 |
| 2022-11-02 | 17.61 | $17.63 | 190543 |
| 2022-11-01 | 17.61 | $18.55 | 317144 |
| 2022-10-31 | 17.51 | $17.94 | 176491 |
| 2022-10-28 | 17.47 | $18.22 | 114070 |
| 2022-10-27 | 17.39 | $17.88 | 95673 |
| 2022-10-26 | 17.34 | $18.21 | 170743 |
| 2022-10-25 | 17.25 | $17.61 | 96171 |
| 2022-10-24 | 17.21 | $17.61 | 96796 |
| 2022-10-21 | 17.17 | $17.53 | 180808 |
| 2022-10-20 | 17.13 | $16.80 | 205892 |
| 2022-10-19 | 17.16 | $17.01 | 200804 |
| 2022-10-18 | 17.18 | $17.70 | 139535 |
| 2022-10-17 | 17.12 | $18.25 | 210480 |
| 2022-10-14 | 17.01 | $17.89 | 162060 |
| 2022-10-13 | 16.91 | $17.71 | 247938 |
| 2022-10-12 | 16.83 | $17.15 | 118729 |
| 2022-10-11 | 16.79 | $16.91 | 224308 |
| 2022-10-10 | 16.78 | $16.74 | 129300 |
| 2022-10-07 | 16.79 | $16.58 | 87670 |
| 2022-10-06 | 16.81 | $16.85 | 143739 |
| 2022-10-05 | 16.80 | $17.00 | 148200 |
| 2022-10-04 | 16.78 | $17.45 | 547364 |
| 2022-10-03 | 16.71 | $16.14 | 150260 |
| 2022-09-30 | 16.77 | $16.02 | 249381 |
| 2022-09-29 | 16.85 | $15.84 | 149958 |
| 2022-09-28 | 16.96 | $16.22 | 221728 |
| 2022-09-27 | 17.04 | $15.46 | 274245 |
| 2022-09-26 | 17.20 | $16.10 | 152667 |
| 2022-09-23 | 17.32 | $16.05 | 249578 |
| 2022-09-22 | 17.45 | $16.53 | 214010 |
| 2022-09-21 | 17.55 | $16.70 | 455076 |
| 2022-09-20 | 17.64 | $17.30 | 166594 |
| 2022-09-19 | 17.68 | $17.11 | 222403 |
| 2022-09-16 | 17.74 | $17.29 | 485827 |
| 2022-09-15 | 17.78 | $18.09 | 279196 |
| 2022-09-14 | 17.75 | $18.22 | 274399 |
| 2022-09-13 | 17.70 | $18.03 | 317253 |
| 2022-09-12 | 17.67 | $17.65 | 260407 |
| 2022-09-09 | 17.67 | $17.34 | 187087 |
| 2022-09-08 | 17.70 | $17.04 | 249624 |
| 2022-09-07 | 17.77 | $17.16 | 361025 |
| 2022-09-06 | 17.84 | $16.83 | 322042 |
| 2022-09-02 | 17.95 | $17.87 | 173577 |
| 2022-09-01 | 17.95 | $17.70 | 245395 |
| 2022-08-31 | 17.98 | $17.58 | 252670 |
| 2022-08-30 | 18.02 | $17.47 | 118544 |
| 2022-08-29 | 18.08 | $17.80 | 216669 |
| 2022-08-26 | 18.11 | $17.67 | 120751 |
| 2022-08-25 | 18.16 | $18.23 | 114562 |
| 2022-08-24 | 18.15 | $18.13 | 110712 |
| 2022-08-23 | 18.15 | $17.84 | 188975 |
| 2022-08-22 | 18.18 | $17.51 | 242935 |
| 2022-08-19 | 18.25 | $17.82 | 186117 |
| 2022-08-18 | 18.30 | $18.03 | 155480 |
| 2022-08-17 | 18.33 | $18.01 | 253420 |
| 2022-08-16 | 18.36 | $17.96 | 232716 |
| 2022-08-15 | 18.40 | $18.79 | 267051 |
| 2022-08-12 | 18.36 | $18.80 | 174662 |
| 2022-08-11 | 18.32 | $19.20 | 176497 |
| 2022-08-10 | 18.22 | $19.79 | 378943 |
| 2022-08-09 | 18.06 | $19.35 | 196562 |
| 2022-08-08 | 17.92 | $19.50 | 312033 |
| 2022-08-05 | 17.76 | $20.10 | 550754 |
| 2022-08-04 | 17.51 | $18.51 | 316186 |
| 2022-08-03 | 17.41 | $18.05 | 218632 |
| 2022-08-02 | 17.34 | $17.75 | 175902 |
| 2022-08-01 | 17.30 | $17.00 | 179733 |
| 2022-07-29 | 17.33 | $17.19 | 204784 |
| 2022-07-28 | 17.34 | $17.40 | 146595 |
| 2022-07-27 | 17.34 | $17.44 | 113286 |
| 2022-07-26 | 17.32 | $17.50 | 104071 |
| 2022-07-25 | 17.31 | $17.51 | 139602 |
| 2022-07-22 | 17.28 | $17.11 | 204338 |
| 2022-07-21 | 17.30 | $17.56 | 176593 |
| 2022-07-20 | 17.28 | $17.25 | 213111 |
| 2022-07-19 | 17.28 | $16.90 | 241154 |
| 2022-07-18 | 17.32 | $16.89 | 238618 |
| 2022-07-15 | 17.36 | $16.53 | 332789 |
| 2022-07-14 | 17.45 | $16.98 | 238220 |
| 2022-07-13 | 17.50 | $17.18 | 314532 |
| 2022-07-12 | 17.53 | $17.54 | 211173 |
| 2022-07-11 | 17.53 | $17.48 | 355291 |
| 2022-07-08 | 17.54 | $18.32 | 210309 |
| 2022-07-07 | 17.46 | $18.41 | 241720 |
| 2022-07-06 | 17.36 | $19.26 | 234281 |
| 2022-07-05 | 17.16 | $18.54 | 357309 |
| 2022-07-01 | 17.01 | $18.16 | 217311 |
| 2022-06-30 | 16.89 | $17.72 | 360147 |
| 2022-06-29 | 16.80 | $17.77 | 358590 |
| 2022-06-28 | 16.70 | $18.13 | 519332 |
| 2022-06-27 | 16.55 | $18.78 | 449172 |
| 2022-06-24 | 16.31 | $18.30 | 775107 |
| 2022-06-23 | 16.10 | $17.26 | 185293 |
| 2022-06-22 | 15.98 | $16.98 | 430997 |
| 2022-06-21 | 15.88 | $15.99 | 300991 |
| 2022-06-17 | 15.87 | $15.83 | 730683 |
| 2022-06-16 | 15.87 | $15.60 | 177101 |
| 2022-06-15 | 15.90 | $16.12 | 228958 |
| 2022-06-14 | 15.87 | $15.68 | 207689 |
| 2022-06-13 | 15.89 | $15.46 | 383797 |
| 2022-06-10 | 15.94 | $16.19 | 290001 |
| 2022-06-09 | 15.91 | $16.48 | 180786 |
| 2022-06-08 | 15.85 | $16.22 | 273725 |
| 2022-06-07 | 15.82 | $15.96 | 246603 |
| 2022-06-06 | 15.80 | $15.72 | 272649 |
| 2022-06-03 | 15.81 | $15.64 | 193995 |
| 2022-06-02 | 15.83 | $15.67 | 329396 |
| 2022-06-01 | 15.84 | $15.48 | 407675 |
| 2022-05-31 | 15.88 | $15.62 | 449701 |
| 2022-05-27 | 15.91 | $15.94 | 301056 |
| 2022-05-26 | 15.90 | $15.54 | 261553 |
| 2022-05-25 | 15.94 | $15.95 | 305153 |
| 2022-05-24 | 15.94 | $15.49 | 359573 |
| 2022-05-23 | 15.99 | $15.65 | 281738 |
| 2022-05-20 | 16.03 | $16.36 | 207851 |
| 2022-05-19 | 15.99 | $15.98 | 376989 |
| 2022-05-18 | 15.99 | $15.41 | 337573 |
| 2022-05-17 | 16.05 | $15.71 | 220716 |
| 2022-05-16 | 16.09 | $15.51 | 517095 |
| 2022-05-13 | 16.15 | $15.64 | 516386 |
| 2022-05-12 | 16.20 | $14.96 | 638616 |
| 2022-05-11 | 16.33 | $14.46 | 777821 |
| 2022-05-10 | 16.53 | $14.48 | 425362 |
| 2022-05-09 | 16.75 | $14.22 | 504477 |
| 2022-05-06 | 17.01 | $14.70 | 364937 |
| 2022-05-05 | 17.26 | $15.52 | 278832 |
| 2022-05-04 | 17.44 | $16.00 | 490266 |
| 2022-05-03 | 17.59 | $15.72 | 296201 |
| 2022-05-02 | 17.79 | $15.98 | 337505 |
| 2022-04-29 | 17.98 | $16.10 | 343066 |
| 2022-04-28 | 18.18 | $16.26 | 311695 |
| 2022-04-27 | 18.38 | $16.33 | 350548 |
| 2022-04-26 | 18.59 | $16.57 | 378463 |
| 2022-04-25 | 18.81 | $17.47 | 259547 |
| 2022-04-22 | 18.95 | $17.65 | 270096 |
| 2022-04-21 | 19.08 | $17.73 | 357740 |
| 2022-04-20 | 19.23 | $18.03 | 317509 |
| 2022-04-19 | 19.35 | $18.25 | 662108 |
| 2022-04-18 | 19.47 | $18.09 | 350842 |
| 2022-04-14 | 19.61 | $19.18 | 275863 |
| 2022-04-13 | 19.66 | $19.51 | 433333 |
| 2022-04-12 | 19.68 | $19.26 | 367558 |
| 2022-04-11 | 19.72 | $19.67 | 409326 |
| 2022-04-08 | 19.72 | $20.51 | 372620 |
| 2022-04-07 | 19.64 | $20.64 | 313684 |
| 2022-04-06 | 19.54 | $20.88 | 630790 |
| 2022-04-05 | 19.40 | $20.08 | 587851 |
| 2022-04-04 | 19.32 | $19.24 | 325420 |
| 2022-04-01 | 19.33 | $19.73 | 526974 |
| 2022-03-31 | 19.29 | $20.36 | 469757 |
| 2022-03-30 | 19.18 | $19.95 | 178151 |
| 2022-03-29 | 19.10 | $20.18 | 479941 |
| 2022-03-28 | 18.98 | $19.69 | 325417 |
| 2022-03-25 | 18.91 | $19.33 | 353356 |
| 2022-03-24 | 18.86 | $19.11 | 271372 |
| 2022-03-23 | 18.84 | $19.10 | 185035 |
| 2022-03-22 | 18.81 | $19.34 | 257225 |
| 2022-03-21 | 18.75 | $19.24 | 266861 |
| 2022-03-18 | 18.70 | $19.33 | 453255 |
| 2022-03-17 | 18.64 | $19.32 | 334132 |
| 2022-03-16 | 18.56 | $18.99 | 438770 |
| 2022-03-15 | 18.52 | $18.14 | 259558 |
| 2022-03-14 | 18.56 | $17.56 | 285404 |
| 2022-03-11 | 18.66 | $17.20 | 235557 |
| 2022-03-10 | 18.82 | $17.63 | 147513 |
| 2022-03-09 | 18.94 | $17.83 | 347045 |
| 2022-03-08 | 19.06 | $17.31 | 345107 |
| 2022-03-07 | 19.25 | $17.42 | 294311 |
| 2022-03-04 | 19.44 | $17.90 | 405814 |
| 2022-03-03 | 19.60 | $18.19 | 324276 |
| 2022-03-02 | 19.75 | $18.89 | 283436 |
| 2022-03-01 | 19.84 | $18.51 | 622663 |
| 2022-02-28 | 19.98 | $19.47 | 1.0M |
| 2022-02-25 | 20.03 | $19.36 | 1.2M |
| 2022-02-24 | 20.10 | $21.40 | 612503 |
| 2022-02-23 | 19.97 | $22.50 | 365304 |
| 2022-02-22 | 19.70 | $22.17 | 626940 |
| 2022-02-18 | 19.44 | $21.75 | 389332 |
| 2022-02-17 | 19.20 | $21.99 | 354913 |
| 2022-02-16 | 18.90 | $22.28 | 609330 |
| 2022-02-15 | 18.55 | $21.82 | 1.2M |
| 2022-02-14 | 18.20 | $19.90 | 2.8M |
| 2022-02-11 | 18.02 | $17.59 | 221720 |
| 2022-02-10 | 18.07 | $17.63 | 171432 |
| 2022-02-09 | 18.11 | $18.02 | 111727 |
| 2022-02-08 | 18.12 | $18.00 | 180086 |
| 2022-02-07 | 18.14 | $18.27 | 221136 |
| 2022-02-04 | 18.12 | $18.15 | 370602 |
| 2022-02-03 | 18.12 | $17.77 | 131702 |
| 2022-02-02 | 18.16 | $18.00 | 257608 |
| 2022-02-01 | 18.17 | $18.04 | 217857 |
| 2022-01-31 | 18.19 | $17.85 | 166896 |
| 2022-01-28 | 18.22 | $17.48 | 154739 |
| 2022-01-27 | 18.30 | $17.74 | 163790 |
| 2022-01-26 | 18.36 | $17.71 | 157484 |
| 2022-01-25 | 18.43 | $18.12 | 263606 |
| 2022-01-24 | 18.46 | $18.08 | 561140 |
| 2022-01-21 | 18.50 | $17.71 | 341086 |
| 2022-01-20 | 18.58 | $17.54 | 170394 |
| 2022-01-19 | 18.69 | $17.97 | 202628 |
| 2022-01-18 | 18.77 | $17.82 | 103232 |
| 2022-01-14 | 18.87 | $18.54 | 119204 |
| 2022-01-13 | 18.90 | $18.14 | 150096 |
| 2022-01-12 | 18.98 | $18.72 | 135145 |
| 2022-01-11 | 19.01 | $19.14 | 94696 |
| 2022-01-10 | 18.99 | $19.05 | 125564 |
| 2022-01-07 | 18.99 | $19.22 | 164496 |
| 2022-01-06 | 18.96 | $19.13 | 121440 |
| 2022-01-05 | 18.95 | $18.86 | 192698 |
| 2022-01-04 | 18.96 | $18.85 | 150877 |
| 2022-01-03 | 18.97 | $19.09 | 217680 |
| 2021-12-31 | 18.95 | $18.68 | 199155 |
| 2021-12-30 | 18.98 | $19.31 | 203253 |
| 2021-12-29 | 18.95 | $19.57 | 185778 |
| 2021-12-28 | 18.88 | $19.69 | 149804 |
| 2021-12-27 | 18.80 | $19.90 | 194058 |
| 2021-12-23 | 18.68 | $19.46 | 202343 |
| 2021-12-22 | 18.60 | $19.22 | 201215 |
| 2021-12-21 | 18.53 | $18.75 | 212716 |
| 2021-12-20 | 18.51 | $18.86 | 267145 |
| 2021-12-17 | 18.47 | $18.65 | 697698 |
| 2021-12-16 | 18.45 | $18.40 | 267192 |
| 2021-12-15 | 18.46 | $18.65 | 330252 |
| 2021-12-14 | 18.44 | $18.48 | 346191 |
| 2021-12-13 | 18.44 | $18.24 | 328798 |
| 2021-12-10 | 18.46 | $18.02 | 297398 |
| 2021-12-09 | 18.50 | $17.98 | 277690 |
| 2021-12-08 | 18.56 | $18.19 | 208307 |
| 2021-12-07 | 18.60 | $18.05 | 418363 |
| 2021-12-06 | 18.65 | $18.17 | 331614 |
| 2021-12-03 | 18.71 | $17.61 | 243791 |
| 2021-12-02 | 18.82 | $17.80 | 236931 |
| 2021-12-01 | 18.93 | $17.50 | 281434 |
| 2021-11-30 | 19.08 | $17.58 | 365409 |
| 2021-11-29 | 19.24 | $17.70 | 287135 |
| 2021-11-26 | 19.40 | $17.95 | 219501 |
| 2021-11-24 | 19.55 | $18.53 | 201159 |
| 2021-11-23 | 19.66 | $18.68 | 298315 |
| 2021-11-22 | 19.76 | $18.68 | 259366 |
| 2021-11-19 | 19.87 | $18.85 | 294035 |
| 2021-11-18 | 19.98 | $19.05 | 373887 |
| 2021-11-17 | 20.08 | $19.56 | 305401 |
| 2021-11-16 | 20.13 | $19.86 | 370899 |
| 2021-11-15 | 20.16 | $20.01 | 314160 |
| 2021-11-12 | 20.18 | $19.48 | 285149 |
| 2021-11-11 | 20.25 | $20.12 | 251148 |
| 2021-11-10 | 20.27 | $20.20 | 595885 |
| 2021-11-09 | 20.27 | $20.33 | 236514 |
| 2021-11-08 | 20.27 | $20.34 | 518822 |
| 2021-11-05 | 20.26 | $19.06 | 667676 |
| 2021-11-04 | 20.39 | $19.35 | 478826 |
| 2021-11-03 | 20.50 | $20.12 | 278899 |
| 2021-11-02 | 20.54 | $20.03 | 289793 |
| 2021-11-01 | 20.59 | $20.62 | 623346 |
| 2021-10-29 | 20.59 | $19.63 | 710371 |
| 2021-10-28 | 20.69 | $20.18 | 568993 |
| 2021-10-27 | 20.74 | $20.71 | 353607 |
| 2021-10-26 | 20.74 | $20.91 | 159887 |
| 2021-10-25 | 20.73 | $21.35 | 134074 |
| 2021-10-22 | 20.66 | $21.06 | 69380 |
| 2021-10-21 | 20.62 | $21.05 | 143662 |
| 2021-10-20 | 20.57 | $21.18 | 96953 |
| 2021-10-19 | 20.51 | $21.23 | 113688 |
| 2021-10-18 | 20.43 | $21.04 | 255543 |
| 2021-10-15 | 20.37 | $20.98 | 210674 |
| 2021-10-14 | 20.30 | $20.75 | 276012 |
| 2021-10-13 | 20.26 | $20.93 | 152927 |
| 2021-10-12 | 20.19 | $20.76 | 173552 |
| 2021-10-11 | 20.13 | $20.79 | 143211 |
| 2021-10-08 | 20.06 | $20.29 | 164330 |
| 2021-10-07 | 20.03 | $20.23 | 147957 |
| 2021-10-06 | 20.01 | $19.87 | 138961 |
| 2021-10-05 | 20.03 | $19.66 | 178986 |
| 2021-10-04 | 20.07 | $19.72 | 190672 |
| 2021-10-01 | 20.10 | $19.96 | 227230 |
| 2021-09-30 | 20.12 | $19.76 | 304950 |
| 2021-09-29 | 20.15 | $19.84 | 229654 |
| 2021-09-28 | 20.19 | $19.86 | 400581 |
| 2021-09-27 | 20.22 | $20.73 | 255632 |
| 2021-09-24 | 20.17 | $20.44 | 210569 |
| 2021-09-23 | 20.14 | $20.39 | 264353 |
| 2021-09-22 | 20.11 | $20.00 | 270011 |
| 2021-09-21 | 20.13 | $19.73 | 189094 |
| 2021-09-20 | 20.17 | $19.63 | 200257 |
| 2021-09-17 | 20.22 | $19.83 | 531120 |
| 2021-09-16 | 20.27 | $19.67 | 269106 |
| 2021-09-15 | 20.33 | $19.86 | 153107 |
| 2021-09-14 | 20.38 | $19.92 | 235565 |
| 2021-09-13 | 20.43 | $20.07 | 265898 |
| 2021-09-10 | 20.46 | $19.70 | 178110 |
| 2021-09-09 | 20.54 | $19.97 | 175178 |
| 2021-09-08 | 20.61 | $19.83 | 198590 |
| 2021-09-07 | 20.69 | $19.96 | 354655 |
| 2021-09-03 | 20.76 | $20.15 | 162198 |
| 2021-09-02 | 20.83 | $20.64 | 277379 |
| 2021-09-01 | 20.85 | $20.14 | 261646 |
| 2021-08-31 | 20.92 | $20.53 | 207355 |
| 2021-08-30 | 20.96 | $20.31 | 230675 |
| 2021-08-27 | 21.03 | $20.41 | 188577 |
| 2021-08-26 | 21.10 | $20.67 | 138946 |
| 2021-08-25 | 21.14 | $20.84 | 232416 |
| 2021-08-24 | 21.17 | $20.54 | 234342 |
| 2021-08-23 | 21.24 | $20.75 | 219147 |
| 2021-08-20 | 21.29 | $20.17 | 284232 |
| 2021-08-19 | 21.41 | $19.91 | 406932 |
| 2021-08-18 | 21.57 | $20.39 | 401505 |
| 2021-08-17 | 21.69 | $20.52 | 916478 |
| 2021-08-16 | 21.82 | $20.33 | 899551 |
| 2021-08-13 | 21.97 | $17.75 | 346569 |
| 2021-08-12 | 22.42 | $18.22 | 674663 |
| 2021-08-11 | 22.86 | $18.65 | 362318 |
| 2021-08-10 | 23.30 | $19.03 | 483514 |
| 2021-08-09 | 23.75 | $19.90 | 658181 |
| 2021-08-06 | 24.16 | $20.54 | 1.9M |
| 2021-08-05 | 24.54 | $24.84 | 207410 |
| 2021-08-04 | 24.51 | $24.94 | 230956 |
| 2021-08-03 | 24.46 | $25.25 | 310931 |
| 2021-08-02 | 24.38 | $24.96 | 133763 |
| 2021-07-30 | 24.32 | $24.89 | 93152 |
| 2021-07-29 | 24.26 | $25.00 | 111469 |
| 2021-07-28 | 24.18 | $25.15 | 120956 |
| 2021-07-27 | 24.08 | $24.76 | 278260 |
| 2021-07-26 | 24.00 | $24.61 | 289563 |
| 2021-07-23 | 23.94 | $25.15 | 258038 |
| 2021-07-22 | 23.81 | $24.71 | 309630 |
| 2021-07-21 | 23.72 | $25.39 | 293324 |
| 2021-07-20 | 23.54 | $24.67 | 334662 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
35.92
2026-07-17
Close Price
$36.08
Vol: 316600
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
15.41
Average
28.16
Maximum
48.89
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 35.92 | $36.08 | 316600 |
| 2026-07-16 | 35.87 | $36.27 | 380000 |
| 2026-07-15 | 35.80 | $36.72 | 623962 |
| 2026-07-14 | 35.67 | $35.02 | 552746 |
| 2026-07-13 | 35.70 | $34.82 | 343220 |
| 2026-07-10 | 35.74 | $35.23 | 286216 |
| 2026-07-09 | 35.75 | $35.81 | 466329 |
| 2026-07-08 | 35.69 | $35.83 | 445400 |
| 2026-07-07 | 35.62 | $36.44 | 471300 |
| 2026-07-06 | 35.47 | $37.47 | 646719 |
| 2026-07-02 | 35.21 | $37.03 | 480500 |
| 2026-07-01 | 34.96 | $35.87 | 405900 |
| 2026-06-30 | 34.79 | $36.20 | 357600 |
| 2026-06-29 | 34.57 | $35.98 | 510900 |
| 2026-06-26 | 34.36 | $36.59 | 1.6M |
| 2026-06-25 | 34.08 | $34.84 | 229600 |
| 2026-06-24 | 33.96 | $35.58 | 352748 |
| 2026-06-23 | 33.75 | $34.62 | 318000 |
| 2026-06-22 | 33.64 | $33.45 | 477323 |
| 2026-06-18 | 33.65 | $33.54 | 631903 |
| 2026-06-17 | 33.64 | $33.68 | 413791 |
| 2026-06-16 | 33.63 | $34.65 | 181700 |
| 2026-06-15 | 33.52 | $34.19 | 408100 |
| 2026-06-12 | 33.45 | $34.64 | 278500 |
| 2026-06-11 | 33.34 | $34.34 | 461400 |
| 2026-06-10 | 33.25 | $34.80 | 375000 |
| 2026-06-09 | 33.13 | $34.40 | 258278 |
| 2026-06-08 | 33.06 | $33.27 | 422400 |
| 2026-06-05 | 33.11 | $33.38 | 333400 |
| 2026-06-04 | 33.18 | $32.69 | 350122 |
| 2026-06-03 | 33.34 | $31.06 | 474332 |
| 2026-06-02 | 33.67 | $30.48 | 668700 |
| 2026-06-01 | 34.07 | $31.78 | 512040 |
| 2026-05-29 | 34.37 | $33.61 | 490000 |
| 2026-05-28 | 34.49 | $33.37 | 304700 |
| 2026-05-27 | 34.63 | $33.68 | 377711 |
| 2026-05-26 | 34.74 | $33.78 | 283710 |
| 2026-05-22 | 34.84 | $34.07 | 163927 |
| 2026-05-21 | 34.90 | $34.42 | 206671 |
| 2026-05-20 | 34.92 | $34.22 | 322900 |
| 2026-05-19 | 34.95 | $33.62 | 314449 |
| 2026-05-18 | 35.04 | $33.65 | 427900 |
| 2026-05-15 | 35.12 | $33.78 | 307776 |
| 2026-05-14 | 35.20 | $34.83 | 287309 |
| 2026-05-13 | 35.17 | $34.87 | 660128 |
| 2026-05-12 | 35.14 | $35.69 | 492617 |
| 2026-05-11 | 35.02 | $35.81 | 495727 |
| 2026-05-08 | 34.90 | $37.80 | 698000 |
| 2026-05-07 | 34.57 | $39.33 | 913854 |
| 2026-05-06 | 34.08 | $36.51 | 900917 |
| 2026-05-05 | 33.85 | $35.32 | 390500 |
| 2026-05-04 | 33.71 | $34.58 | 448408 |
| 2026-05-01 | 33.64 | $34.32 | 344422 |
| 2026-04-30 | 33.58 | $33.73 | 323800 |
| 2026-04-29 | 33.57 | $33.76 | 453156 |
| 2026-04-28 | 33.56 | $32.81 | 474679 |
| 2026-04-27 | 33.64 | $32.78 | 468109 |
| 2026-04-24 | 33.71 | $32.50 | 373152 |
| 2026-04-23 | 33.82 | $32.28 | 348400 |
| 2026-04-22 | 33.95 | $33.06 | 296100 |
| 2026-04-21 | 34.01 | $33.27 | 253809 |
| 2026-04-20 | 34.06 | $34.31 | 344100 |
| 2026-04-17 | 34.01 | $34.41 | 491802 |
| 2026-04-16 | 33.96 | $33.04 | 763400 |
| 2026-04-15 | 34.06 | $34.93 | 816928 |
| 2026-04-14 | 33.97 | $35.64 | 512302 |
| 2026-04-13 | 33.82 | $35.62 | 722300 |
| 2026-04-10 | 33.66 | $35.47 | 508141 |
| 2026-04-09 | 33.52 | $35.25 | 568900 |
| 2026-04-08 | 33.39 | $33.43 | 791557 |
| 2026-04-07 | 33.46 | $32.76 | 366800 |
| 2026-04-06 | 33.61 | $32.59 | 345000 |
| 2026-04-02 | 33.80 | $32.31 | 583700 |
| 2026-04-01 | 34.05 | $33.25 | 454011 |
| 2026-03-31 | 34.23 | $33.07 | 782443 |
| 2026-03-30 | 34.46 | $31.99 | 567900 |
| 2026-03-27 | 34.84 | $32.44 | 659318 |
| 2026-03-26 | 35.22 | $33.42 | 382119 |
| 2026-03-25 | 35.56 | $33.25 | 635134 |
| 2026-03-24 | 35.98 | $33.23 | 643600 |
| 2026-03-23 | 36.45 | $34.74 | 537400 |
| 2026-03-20 | 36.83 | $35.44 | 1.7M |
| 2026-03-19 | 37.19 | $36.30 | 1.2M |
| 2026-03-18 | 37.51 | $34.80 | 467412 |
| 2026-03-17 | 38.02 | $35.72 | 333827 |
| 2026-03-16 | 38.49 | $35.62 | 670300 |
| 2026-03-13 | 39.02 | $34.50 | 413500 |
| 2026-03-12 | 39.71 | $35.00 | 556538 |
| 2026-03-11 | 40.40 | $35.62 | 294368 |
| 2026-03-10 | 41.08 | $36.61 | 403200 |
| 2026-03-09 | 41.71 | $37.27 | 489100 |
| 2026-03-06 | 42.34 | $37.29 | 1.0M |
| 2026-03-05 | 43.00 | $37.28 | 902873 |
| 2026-03-04 | 43.72 | $39.61 | 488819 |
| 2026-03-03 | 44.25 | $39.99 | 810449 |
| 2026-03-02 | 44.78 | $41.60 | 475418 |
| 2026-02-27 | 45.18 | $41.67 | 892442 |
| 2026-02-26 | 45.59 | $44.22 | 568467 |
| 2026-02-25 | 45.76 | $45.75 | 422800 |
| 2026-02-24 | 45.78 | $45.17 | 235221 |
| 2026-02-23 | 45.86 | $44.85 | 224108 |
| 2026-02-20 | 45.98 | $45.00 | 227109 |
| 2026-02-19 | 46.09 | $45.18 | 127125 |
| 2026-02-18 | 46.19 | $45.29 | 515226 |
| 2026-02-17 | 46.29 | $46.10 | 212911 |
| 2026-02-13 | 46.31 | $45.79 | 220037 |
| 2026-02-12 | 46.37 | $45.28 | 308300 |
| 2026-02-11 | 46.48 | $45.14 | 388307 |
| 2026-02-10 | 46.62 | $46.75 | 309532 |
| 2026-02-09 | 46.61 | $46.28 | 211001 |
| 2026-02-06 | 46.64 | $47.61 | 259044 |
| 2026-02-05 | 46.54 | $46.92 | 416800 |
| 2026-02-04 | 46.52 | $48.18 | 249607 |
| 2026-02-03 | 46.37 | $47.51 | 322484 |
| 2026-02-02 | 46.27 | $47.11 | 372107 |
| 2026-01-30 | 46.20 | $45.92 | 349207 |
| 2026-01-29 | 46.25 | $45.35 | 467446 |
| 2026-01-28 | 46.36 | $44.82 | 305400 |
| 2026-01-27 | 46.54 | $45.32 | 559100 |
| 2026-01-26 | 46.70 | $45.82 | 589211 |
| 2026-01-23 | 46.83 | $45.50 | 254500 |
| 2026-01-22 | 47.00 | $47.10 | 391822 |
| 2026-01-21 | 47.03 | $47.01 | 335200 |
| 2026-01-20 | 47.08 | $47.70 | 1.6M |
| 2026-01-16 | 47.07 | $45.60 | 272264 |
| 2026-01-15 | 47.27 | $46.90 | 721000 |
| 2026-01-14 | 47.36 | $46.57 | 227926 |
| 2026-01-13 | 47.50 | $47.28 | 257400 |
| 2026-01-12 | 47.57 | $48.15 | 536200 |
| 2026-01-09 | 47.56 | $45.54 | 675100 |
| 2026-01-08 | 47.81 | $48.78 | 637126 |
| 2026-01-07 | 47.75 | $47.26 | 647300 |
| 2026-01-06 | 47.83 | $46.21 | 546300 |
| 2026-01-05 | 48.03 | $45.68 | 659201 |
| 2026-01-02 | 48.28 | $45.53 | 320702 |
| 2025-12-31 | 48.56 | $46.30 | 391160 |
| 2025-12-30 | 48.77 | $47.13 | 485484 |
| 2025-12-29 | 48.89 | $49.48 | 313300 |
| 2025-12-26 | 48.79 | $49.84 | 453700 |
| 2025-12-24 | 48.63 | $49.58 | 199007 |
| 2025-12-23 | 48.47 | $48.85 | 537243 |
| 2025-12-22 | 48.37 | $48.84 | 274650 |
| 2025-12-19 | 48.26 | $48.88 | 870343 |
| 2025-12-18 | 48.12 | $49.33 | 689842 |
| 2025-12-17 | 47.91 | $48.90 | 447300 |
| 2025-12-16 | 47.72 | $48.71 | 479346 |
| 2025-12-15 | 47.54 | $49.01 | 521467 |
| 2025-12-12 | 47.31 | $48.63 | 369400 |
| 2025-12-11 | 47.11 | $48.36 | 238022 |
| 2025-12-10 | 46.93 | $48.86 | 547441 |
| 2025-12-09 | 46.68 | $47.03 | 902600 |
| 2025-12-08 | 46.59 | $47.91 | 688219 |
| 2025-12-05 | 46.39 | $47.91 | 274809 |
| 2025-12-04 | 46.16 | $47.43 | 270100 |
| 2025-12-03 | 45.92 | $47.85 | 683811 |
| 2025-12-02 | 45.57 | $47.51 | 837900 |
| 2025-12-01 | 45.21 | $46.86 | 526000 |
| 2025-11-28 | 44.86 | $46.68 | 267400 |
| 2025-11-26 | 44.47 | $46.23 | 522808 |
| 2025-11-25 | 44.07 | $45.60 | 1.7M |
| 2025-11-24 | 43.68 | $45.58 | 370400 |
| 2025-11-21 | 43.24 | $45.14 | 365500 |
| 2025-11-20 | 42.80 | $43.95 | 446300 |
| 2025-11-19 | 42.43 | $44.47 | 304511 |
| 2025-11-18 | 41.97 | $45.34 | 368200 |
| 2025-11-17 | 41.38 | $45.34 | 337821 |
| 2025-11-14 | 40.74 | $45.98 | 339100 |
| 2025-11-13 | 39.98 | $46.38 | 864919 |
| 2025-11-12 | 39.12 | $47.35 | 1.2M |
| 2025-11-11 | 38.10 | $44.84 | 562543 |
| 2025-11-10 | 37.26 | $43.53 | 751708 |
| 2025-11-07 | 36.48 | $42.30 | 865800 |
| 2025-11-06 | 35.78 | $40.66 | 1.8M |
| 2025-11-05 | 35.20 | $35.85 | 506639 |
| 2025-11-04 | 35.06 | $35.76 | 260300 |
| 2025-11-03 | 34.92 | $36.10 | 411910 |
| 2025-10-31 | 34.73 | $36.00 | 258444 |
| 2025-10-30 | 34.55 | $35.65 | 330600 |
| 2025-10-29 | 34.40 | $34.81 | 268433 |
| 2025-10-28 | 34.32 | $35.41 | 256103 |
| 2025-10-27 | 34.19 | $34.82 | 292600 |
| 2025-10-24 | 34.11 | $35.30 | 181801 |
| 2025-10-23 | 33.99 | $35.54 | 188400 |
| 2025-10-22 | 33.83 | $35.71 | 322000 |
| 2025-10-21 | 33.66 | $35.36 | 375717 |
| 2025-10-20 | 33.52 | $34.85 | 381216 |
| 2025-10-17 | 33.43 | $33.94 | 427000 |
| 2025-10-16 | 33.43 | $33.21 | 427100 |
| 2025-10-15 | 33.52 | $32.88 | 537536 |
| 2025-10-14 | 33.66 | $32.17 | 199581 |
| 2025-10-13 | 33.88 | $32.04 | 418602 |
| 2025-10-10 | 34.12 | $32.04 | 422441 |
| 2025-10-09 | 34.39 | $33.21 | 306188 |
| 2025-10-08 | 34.57 | $33.13 | 275921 |
| 2025-10-07 | 34.79 | $33.39 | 260100 |
| 2025-10-06 | 35.00 | $33.83 | 384024 |
| 2025-10-03 | 35.19 | $34.61 | 228629 |
| 2025-10-02 | 35.32 | $34.28 | 243510 |
| 2025-10-01 | 35.51 | $35.17 | 296148 |
| 2025-09-30 | 35.63 | $34.99 | 308602 |
| 2025-09-29 | 35.79 | $34.57 | 309800 |
| 2025-09-26 | 36.01 | $34.41 | 291106 |
| 2025-09-25 | 36.26 | $34.65 | 649800 |
| 2025-09-24 | 36.52 | $35.16 | 295401 |
| 2025-09-23 | 36.73 | $34.90 | 236545 |
| 2025-09-22 | 37.00 | $35.64 | 304043 |
| 2025-09-19 | 37.20 | $35.75 | 758100 |
| 2025-09-18 | 37.42 | $36.16 | 214500 |
| 2025-09-17 | 37.61 | $35.54 | 305800 |
| 2025-09-16 | 37.86 | $35.62 | 575500 |
| 2025-09-15 | 38.12 | $34.92 | 672016 |
| 2025-09-12 | 38.46 | $37.32 | 412936 |
| 2025-09-11 | 38.58 | $39.06 | 539516 |
| 2025-09-10 | 38.52 | $37.71 | 364200 |
| 2025-09-09 | 38.59 | $37.97 | 636702 |
| 2025-09-08 | 38.62 | $37.75 | 647432 |
| 2025-09-05 | 38.66 | $38.32 | 470100 |
| 2025-09-04 | 38.63 | $39.23 | 305000 |
| 2025-09-03 | 38.46 | $39.59 | 550444 |
| 2025-09-02 | 38.22 | $39.16 | 556200 |
| 2025-08-29 | 37.98 | $38.80 | 520648 |
| 2025-08-28 | 37.73 | $38.35 | 316400 |
| 2025-08-27 | 37.48 | $38.79 | 241645 |
| 2025-08-26 | 37.16 | $38.58 | 461200 |
| 2025-08-25 | 36.82 | $38.77 | 423318 |
| 2025-08-22 | 36.42 | $39.11 | 447830 |
| 2025-08-21 | 35.96 | $39.52 | 339102 |
| 2025-08-20 | 35.42 | $38.37 | 356928 |
| 2025-08-19 | 34.97 | $37.63 | 445615 |
| 2025-08-18 | 34.56 | $38.19 | 300000 |
| 2025-08-15 | 34.06 | $37.74 | 352200 |
| 2025-08-14 | 33.57 | $37.16 | 404402 |
| 2025-08-13 | 33.11 | $37.86 | 450500 |
| 2025-08-12 | 32.56 | $37.87 | 537300 |
| 2025-08-11 | 31.98 | $36.14 | 641500 |
| 2025-08-08 | 31.54 | $34.93 | 809607 |
| 2025-08-07 | 31.21 | $32.94 | 900900 |
| 2025-08-06 | 31.07 | $29.75 | 424437 |
| 2025-08-05 | 31.25 | $31.10 | 212900 |
| 2025-08-04 | 31.30 | $31.09 | 321344 |
| 2025-08-01 | 31.35 | $30.07 | 445406 |
| 2025-07-31 | 31.50 | $29.86 | 237700 |
| 2025-07-30 | 31.67 | $30.70 | 219069 |
| 2025-07-29 | 31.77 | $31.21 | 310600 |
| 2025-07-28 | 31.80 | $31.36 | 357620 |
| 2025-07-25 | 31.81 | $31.78 | 209100 |
| 2025-07-24 | 31.78 | $32.11 | 211100 |
| 2025-07-23 | 31.70 | $32.41 | 194620 |
| 2025-07-22 | 31.58 | $31.64 | 272130 |
| 2025-07-21 | 31.53 | $30.91 | 234201 |
| 2025-07-18 | 31.54 | $31.20 | 219400 |
| 2025-07-17 | 31.51 | $32.26 | 297027 |
| 2025-07-16 | 31.38 | $31.77 | 326829 |
| 2025-07-15 | 31.27 | $32.00 | 246540 |
| 2025-07-14 | 31.14 | $32.83 | 325243 |
| 2025-07-11 | 30.91 | $32.52 | 189900 |
| 2025-07-10 | 30.69 | $33.00 | 324239 |
| 2025-07-09 | 30.42 | $32.36 | 449516 |
| 2025-07-08 | 30.20 | $31.57 | 302800 |
| 2025-07-07 | 30.04 | $30.90 | 431700 |
| 2025-07-03 | 29.95 | $30.35 | 140319 |
| 2025-07-02 | 29.90 | $30.51 | 314500 |
| 2025-07-01 | 29.83 | $30.30 | 267700 |
| 2025-06-30 | 29.78 | $29.57 | 271100 |
| 2025-06-27 | 29.79 | $29.93 | 315500 |
| 2025-06-26 | 29.77 | $29.90 | 200921 |
| 2025-06-25 | 29.74 | $29.79 | 219721 |
| 2025-06-24 | 29.72 | $30.11 | 225800 |
| 2025-06-23 | 29.67 | $29.88 | 287860 |
| 2025-06-20 | 29.63 | $29.83 | 670000 |
| 2025-06-18 | 29.60 | $29.60 | 200611 |
| 2025-06-17 | 29.59 | $29.44 | 580800 |
| 2025-06-16 | 29.60 | $29.71 | 253400 |
| 2025-06-13 | 29.58 | $29.18 | 227500 |
| 2025-06-12 | 29.61 | $29.60 | 331532 |
| 2025-06-11 | 29.61 | $29.69 | 362917 |
| 2025-06-10 | 29.59 | $30.37 | 223207 |
| 2025-06-09 | 29.51 | $30.44 | 361727 |
| 2025-06-06 | 29.41 | $30.20 | 185000 |
| 2025-06-05 | 29.32 | $29.50 | 159200 |
| 2025-06-04 | 29.29 | $29.40 | 285900 |
| 2025-06-03 | 29.25 | $29.23 | 323300 |
| 2025-06-02 | 29.22 | $29.31 | 247918 |
| 2025-05-30 | 29.18 | $29.14 | 212600 |
| 2025-05-29 | 29.14 | $29.18 | 196332 |
| 2025-05-28 | 29.09 | $28.91 | 191900 |
| 2025-05-27 | 29.06 | $29.48 | 268744 |
| 2025-05-23 | 28.97 | $28.86 | 178300 |
| 2025-05-22 | 28.92 | $28.82 | 224630 |
| 2025-05-21 | 28.86 | $29.47 | 167500 |
| 2025-05-20 | 28.73 | $29.96 | 424409 |
| 2025-05-19 | 28.54 | $29.83 | 219338 |
| 2025-05-16 | 28.34 | $30.23 | 430900 |
| 2025-05-15 | 28.09 | $29.34 | 364807 |
| 2025-05-14 | 27.92 | $29.07 | 343200 |
| 2025-05-13 | 27.76 | $29.80 | 308600 |
| 2025-05-12 | 27.52 | $29.56 | 434633 |
| 2025-05-09 | 27.28 | $28.89 | 561700 |
| 2025-05-08 | 27.09 | $27.27 | 469639 |
| 2025-05-07 | 27.05 | $27.05 | 380719 |
| 2025-05-06 | 27.02 | $27.03 | 293400 |
| 2025-05-05 | 26.99 | $27.78 | 240600 |
| 2025-05-02 | 26.90 | $27.65 | 185300 |
| 2025-05-01 | 26.82 | $27.06 | 310200 |
| 2025-04-30 | 26.82 | $27.00 | 232983 |
| 2025-04-29 | 26.83 | $27.60 | 251000 |
| 2025-04-28 | 26.79 | $26.87 | 158635 |
| 2025-04-25 | 26.84 | $26.79 | 214645 |
| 2025-04-24 | 26.91 | $26.78 | 288803 |
| 2025-04-23 | 27.00 | $25.99 | 375319 |
| 2025-04-22 | 27.18 | $26.89 | 442400 |
| 2025-04-21 | 27.29 | $26.91 | 351732 |
| 2025-04-17 | 27.41 | $27.01 | 227917 |
| 2025-04-16 | 27.54 | $27.02 | 283000 |
| 2025-04-15 | 27.68 | $27.12 | 359000 |
| 2025-04-14 | 27.83 | $26.73 | 616832 |
| 2025-04-11 | 28.02 | $26.30 | 617106 |
| 2025-04-10 | 28.28 | $24.67 | 560805 |
| 2025-04-09 | 28.70 | $26.37 | 578717 |
| 2025-04-08 | 28.99 | $25.41 | 666300 |
| 2025-04-07 | 29.38 | $27.38 | 484900 |
| 2025-04-04 | 29.60 | $28.14 | 384608 |
| 2025-04-03 | 29.75 | $29.02 | 280900 |
| 2025-04-02 | 29.82 | $30.00 | 216400 |
| 2025-04-01 | 29.79 | $29.39 | 427900 |
| 2025-03-31 | 29.81 | $29.85 | 333500 |
| 2025-03-28 | 29.78 | $29.71 | 249600 |
| 2025-03-27 | 29.76 | $29.56 | 354946 |
| 2025-03-26 | 29.75 | $29.96 | 301900 |
| 2025-03-25 | 29.69 | $30.15 | 212200 |
| 2025-03-24 | 29.61 | $30.56 | 556300 |
| 2025-03-21 | 29.49 | $30.05 | 2.3M |
| 2025-03-20 | 29.40 | $29.93 | 413300 |
| 2025-03-19 | 29.33 | $29.85 | 256840 |
| 2025-03-18 | 29.27 | $29.82 | 333500 |
| 2025-03-17 | 29.21 | $29.67 | 288200 |
| 2025-03-14 | 29.16 | $29.46 | 388648 |
| 2025-03-13 | 29.14 | $29.10 | 271100 |
| 2025-03-12 | 29.16 | $29.63 | 487700 |
| 2025-03-11 | 29.14 | $29.99 | 455016 |
| 2025-03-10 | 29.09 | $29.66 | 388231 |
| 2025-03-07 | 29.07 | $28.91 | 382217 |
| 2025-03-06 | 29.14 | $29.80 | 439928 |
| 2025-03-05 | 29.13 | $28.47 | 477900 |
| 2025-03-04 | 29.25 | $28.04 | 462000 |
| 2025-03-03 | 29.43 | $28.44 | 379935 |
| 2025-02-28 | 29.59 | $29.05 | 697800 |
| 2025-02-27 | 29.71 | $28.42 | 637000 |
| 2025-02-26 | 29.91 | $28.35 | 355128 |
| 2025-02-25 | 30.13 | $28.82 | 464839 |
| 2025-02-24 | 30.33 | $29.19 | 327100 |
| 2025-02-21 | 30.52 | $29.13 | 291901 |
| 2025-02-20 | 30.72 | $29.75 | 230916 |
| 2025-02-19 | 30.88 | $29.91 | 227002 |
| 2025-02-18 | 31.04 | $29.71 | 214818 |
| 2025-02-14 | 31.24 | $29.66 | 243500 |
| 2025-02-13 | 31.45 | $30.98 | 170900 |
| 2025-02-12 | 31.55 | $30.53 | 240800 |
| 2025-02-11 | 31.71 | $31.58 | 589800 |
| 2025-02-10 | 31.78 | $30.52 | 200700 |
| 2025-02-07 | 31.96 | $30.82 | 261433 |
| 2025-02-06 | 32.12 | $30.95 | 351500 |
| 2025-02-05 | 32.26 | $30.71 | 326900 |
| 2025-02-04 | 32.42 | $30.93 | 364928 |
| 2025-02-03 | 32.55 | $31.20 | 277900 |
| 2025-01-31 | 32.64 | $32.12 | 349028 |
| 2025-01-30 | 32.62 | $32.51 | 329600 |
| 2025-01-29 | 32.55 | $32.42 | 172405 |
| 2025-01-28 | 32.47 | $32.76 | 191400 |
| 2025-01-27 | 32.35 | $33.91 | 598000 |
| 2025-01-24 | 32.09 | $32.59 | 447524 |
| 2025-01-23 | 31.94 | $31.84 | 431209 |
| 2025-01-22 | 31.85 | $32.55 | 414800 |
| 2025-01-21 | 31.69 | $33.19 | 366927 |
| 2025-01-17 | 31.45 | $33.35 | 264300 |
| 2025-01-16 | 31.18 | $33.46 | 463105 |
| 2025-01-15 | 30.89 | $32.96 | 337312 |
| 2025-01-14 | 30.63 | $33.18 | 318800 |
| 2025-01-13 | 30.33 | $33.79 | 421400 |
| 2025-01-10 | 29.97 | $32.91 | 686743 |
| 2025-01-08 | 29.67 | $33.34 | 1.2M |
| 2025-01-07 | 29.32 | $29.14 | 796531 |
| 2025-01-06 | 29.37 | $28.62 | 334500 |
| 2025-01-03 | 29.48 | $29.51 | 403900 |
| 2025-01-02 | 29.51 | $28.63 | 281728 |
| 2024-12-31 | 29.64 | $28.65 | 249729 |
| 2024-12-30 | 29.77 | $28.61 | 453948 |
| 2024-12-27 | 29.92 | $29.11 | 302400 |
| 2024-12-26 | 30.03 | $29.49 | 269600 |
| 2024-12-24 | 30.11 | $29.06 | 121120 |
| 2024-12-23 | 30.24 | $29.15 | 387900 |
| 2024-12-20 | 30.37 | $29.70 | 1.4M |
| 2024-12-19 | 30.44 | $30.44 | 536000 |
| 2024-12-18 | 30.44 | $30.02 | 489426 |
| 2024-12-17 | 30.49 | $30.90 | 556500 |
| 2024-12-16 | 30.44 | $30.72 | 460539 |
| 2024-12-13 | 30.40 | $30.09 | 523809 |
| 2024-12-12 | 30.42 | $30.09 | 622636 |
| 2024-12-11 | 30.44 | $30.42 | 401200 |
| 2024-12-10 | 30.44 | $30.15 | 403939 |
| 2024-12-09 | 30.47 | $30.61 | 439000 |
| 2024-12-06 | 30.47 | $29.97 | 361900 |
| 2024-12-05 | 30.55 | $29.87 | 285035 |
| 2024-12-04 | 30.66 | $31.12 | 372541 |
| 2024-12-03 | 30.66 | $30.66 | 704700 |
| 2024-12-02 | 30.72 | $31.33 | 443700 |
| 2024-11-29 | 30.72 | $30.50 | 198800 |
| 2024-11-27 | 30.82 | $30.71 | 682214 |
| 2024-11-26 | 30.92 | $31.19 | 457107 |
| 2024-11-25 | 30.99 | $30.79 | 458904 |
| 2024-11-22 | 31.12 | $29.96 | 394164 |
| 2024-11-21 | 31.35 | $30.41 | 457600 |
| 2024-11-20 | 31.56 | $30.00 | 379121 |
| 2024-11-19 | 31.83 | $29.75 | 615126 |
| 2024-11-18 | 32.16 | $29.22 | 562031 |
| 2024-11-15 | 32.57 | $29.58 | 605403 |
| 2024-11-14 | 33.00 | $30.27 | 489701 |
| 2024-11-13 | 33.39 | $30.18 | 728424 |
| 2024-11-12 | 33.84 | $31.41 | 724017 |
| 2024-11-11 | 34.21 | $32.18 | 698015 |
| 2024-11-08 | 34.53 | $32.16 | 1.0M |
| 2024-11-07 | 34.88 | $34.71 | 412500 |
| 2024-11-06 | 34.99 | $34.50 | 331400 |
| 2024-11-05 | 35.14 | $33.42 | 347694 |
| 2024-11-04 | 35.42 | $32.72 | 419600 |
| 2024-11-01 | 35.79 | $33.46 | 452400 |
| 2024-10-31 | 36.14 | $34.14 | 181500 |
| 2024-10-30 | 36.45 | $34.67 | 180746 |
| 2024-10-29 | 36.72 | $35.24 | 311848 |
| 2024-10-28 | 36.97 | $35.13 | 286900 |
| 2024-10-25 | 37.24 | $34.70 | 297714 |
| 2024-10-24 | 37.57 | $34.31 | 286544 |
| 2024-10-23 | 37.96 | $35.89 | 234716 |
| 2024-10-22 | 38.20 | $36.19 | 325700 |
| 2024-10-21 | 38.43 | $36.46 | 469205 |
| 2024-10-18 | 38.63 | $38.44 | 166913 |
| 2024-10-17 | 38.65 | $38.93 | 268400 |
| 2024-10-16 | 38.63 | $39.34 | 187103 |
| 2024-10-15 | 38.56 | $38.53 | 190300 |
| 2024-10-14 | 38.56 | $38.00 | 144028 |
| 2024-10-11 | 38.61 | $37.72 | 353200 |
| 2024-10-10 | 38.69 | $36.64 | 501987 |
| 2024-10-09 | 38.86 | $37.56 | 326696 |
| 2024-10-08 | 38.95 | $38.02 | 462714 |
| 2024-10-07 | 38.98 | $39.80 | 478448 |
| 2024-10-04 | 38.82 | $41.86 | 555200 |
| 2024-10-03 | 38.45 | $39.89 | 315436 |
| 2024-10-02 | 38.26 | $39.21 | 739400 |
| 2024-10-01 | 38.12 | $39.70 | 632042 |
| 2024-09-30 | 37.93 | $38.64 | 348451 |
| 2024-09-27 | 37.84 | $38.26 | 277100 |
| 2024-09-26 | 37.78 | $38.47 | 405100 |
| 2024-09-25 | 37.70 | $37.40 | 492700 |
| 2024-09-24 | 37.72 | $37.79 | 245001 |
| 2024-09-23 | 37.71 | $38.21 | 597100 |
| 2024-09-20 | 37.64 | $39.07 | 1.6M |
| 2024-09-19 | 37.48 | $38.93 | 254100 |
| 2024-09-18 | 37.32 | $38.78 | 360535 |
| 2024-09-17 | 37.15 | $37.38 | 657134 |
| 2024-09-16 | 37.12 | $37.11 | 206105 |
| 2024-09-13 | 37.10 | $37.50 | 203439 |
| 2024-09-12 | 37.04 | $36.53 | 147333 |
| 2024-09-11 | 37.05 | $36.20 | 159507 |
| 2024-09-10 | 37.11 | $36.07 | 211000 |
| 2024-09-09 | 37.17 | $36.70 | 180802 |
| 2024-09-06 | 37.16 | $37.19 | 199000 |
| 2024-09-05 | 37.10 | $37.62 | 228300 |
| 2024-09-04 | 36.99 | $38.24 | 380486 |
| 2024-09-03 | 36.79 | $37.42 | 365200 |
| 2024-08-30 | 36.66 | $38.46 | 199130 |
| 2024-08-29 | 36.43 | $38.61 | 509530 |
| 2024-08-28 | 36.17 | $37.09 | 172000 |
| 2024-08-27 | 36.07 | $37.79 | 347800 |
| 2024-08-26 | 35.91 | $37.56 | 321238 |
| 2024-08-23 | 35.75 | $36.26 | 300909 |
| 2024-08-22 | 35.72 | $36.04 | 312700 |
| 2024-08-21 | 35.71 | $35.62 | 223800 |
| 2024-08-20 | 35.73 | $36.21 | 436000 |
| 2024-08-19 | 35.68 | $36.09 | 286700 |
| 2024-08-16 | 35.63 | $35.26 | 206400 |
| 2024-08-15 | 35.65 | $35.48 | 310400 |
| 2024-08-14 | 35.62 | $34.30 | 364600 |
| 2024-08-13 | 35.70 | $36.71 | 643200 |
| 2024-08-12 | 35.53 | $35.62 | 431100 |
| 2024-08-09 | 35.44 | $35.50 | 413104 |
| 2024-08-08 | 35.35 | $35.32 | 483825 |
| 2024-08-07 | 35.26 | $34.65 | 383149 |
| 2024-08-06 | 35.21 | $34.15 | 364324 |
| 2024-08-05 | 35.20 | $34.52 | 706849 |
| 2024-08-02 | 35.15 | $36.36 | 821600 |
| 2024-08-01 | 34.89 | $38.59 | 524215 |
| 2024-07-31 | 34.40 | $38.57 | 809300 |
| 2024-07-30 | 33.88 | $38.60 | 1.7M |
| 2024-07-29 | 33.32 | $34.89 | 1.2M |
| 2024-07-26 | 33.11 | $36.08 | 376700 |
| 2024-07-25 | 32.76 | $35.42 | 331025 |
| 2024-07-24 | 32.47 | $34.36 | 255800 |
| 2024-07-23 | 32.25 | $33.61 | 317300 |
| 2024-07-22 | 32.11 | $33.30 | 240724 |
| 2024-07-19 | 31.98 | $32.36 | 215602 |
| 2024-07-18 | 31.94 | $32.09 | 402352 |
| 2024-07-17 | 31.92 | $31.94 | 533441 |
| 2024-07-16 | 31.92 | $31.95 | 646834 |
| 2024-07-15 | 31.92 | $31.78 | 266892 |
| 2024-07-12 | 31.93 | $31.78 | 317468 |
| 2024-07-11 | 31.94 | $31.88 | 271641 |
| 2024-07-10 | 31.95 | $31.40 | 303878 |
| 2024-07-09 | 32.01 | $31.66 | 300455 |
| 2024-07-08 | 32.06 | $31.90 | 331281 |
| 2024-07-05 | 32.08 | $32.18 | 180471 |
| 2024-07-03 | 32.07 | $32.36 | 119712 |
| 2024-07-02 | 32.04 | $32.04 | 282495 |
| 2024-07-01 | 32.04 | $32.62 | 313825 |
| 2024-06-28 | 31.99 | $32.20 | 580376 |
| 2024-06-27 | 31.98 | $32.44 | 748961 |
| 2024-06-26 | 31.94 | $31.83 | 367672 |
| 2024-06-25 | 31.98 | $31.51 | 593980 |
| 2024-06-24 | 32.07 | $31.67 | 514554 |
| 2024-06-21 | 32.15 | $31.68 | 1.8M |
| 2024-06-20 | 32.24 | $31.58 | 1.0M |
| 2024-06-18 | 32.35 | $32.15 | 854826 |
| 2024-06-17 | 32.42 | $31.82 | 295950 |
| 2024-06-14 | 32.52 | $31.76 | 221854 |
| 2024-06-13 | 32.64 | $31.95 | 311013 |
| 2024-06-12 | 32.75 | $31.88 | 484068 |
| 2024-06-11 | 32.87 | $32.57 | 398900 |
| 2024-06-10 | 32.92 | $33.31 | 577998 |
| 2024-06-07 | 32.90 | $33.19 | 861068 |
| 2024-06-06 | 32.91 | $31.36 | 297983 |
| 2024-06-05 | 33.12 | $31.71 | 522371 |
| 2024-06-04 | 33.33 | $31.44 | 611578 |
| 2024-06-03 | 33.59 | $32.27 | 516142 |
| 2024-05-31 | 33.80 | $33.14 | 566503 |
| 2024-05-30 | 33.95 | $32.43 | 877216 |
| 2024-05-29 | 34.18 | $33.20 | 417544 |
| 2024-05-28 | 34.37 | $34.37 | 352441 |
| 2024-05-24 | 34.45 | $34.25 | 320990 |
| 2024-05-23 | 34.55 | $33.82 | 297651 |
| 2024-05-22 | 34.71 | $34.18 | 274088 |
| 2024-05-21 | 34.83 | $34.50 | 343823 |
| 2024-05-20 | 34.93 | $34.15 | 404722 |
| 2024-05-17 | 35.07 | $32.47 | 385347 |
| 2024-05-16 | 35.38 | $33.67 | 378763 |
| 2024-05-15 | 35.58 | $33.98 | 1.2M |
| 2024-05-14 | 35.76 | $33.29 | 732658 |
| 2024-05-13 | 36.02 | $32.15 | 884500 |
| 2024-05-10 | 36.39 | $31.50 | 2.3M |
| 2024-05-09 | 36.85 | $37.86 | 363978 |
| 2024-05-08 | 36.70 | $38.06 | 316992 |
| 2024-05-07 | 36.53 | $37.30 | 199326 |
| 2024-05-06 | 36.43 | $37.02 | 304924 |
| 2024-05-03 | 36.38 | $37.51 | 300393 |
| 2024-05-02 | 36.29 | $37.51 | 312815 |
| 2024-05-01 | 36.21 | $37.78 | 369821 |
| 2024-04-30 | 36.11 | $36.93 | 370516 |
| 2024-04-29 | 36.10 | $36.71 | 219512 |
| 2024-04-26 | 36.12 | $36.42 | 252821 |
| 2024-04-25 | 36.17 | $35.84 | 338007 |
| 2024-04-24 | 36.31 | $35.48 | 302816 |
| 2024-04-23 | 36.51 | $35.94 | 618659 |
| 2024-04-22 | 36.68 | $34.74 | 414728 |
| 2024-04-19 | 36.98 | $34.84 | 325386 |
| 2024-04-18 | 37.30 | $34.77 | 203939 |
| 2024-04-17 | 37.65 | $35.45 | 256530 |
| 2024-04-16 | 37.95 | $35.40 | 323773 |
| 2024-04-15 | 38.26 | $35.14 | 366303 |
| 2024-04-12 | 38.63 | $35.71 | 380384 |
| 2024-04-11 | 38.94 | $36.39 | 462878 |
| 2024-04-10 | 39.21 | $37.99 | 311415 |
| 2024-04-09 | 39.31 | $38.79 | 204277 |
| 2024-04-08 | 39.34 | $39.42 | 235217 |
| 2024-04-05 | 39.30 | $39.99 | 384718 |
| 2024-04-04 | 39.18 | $39.30 | 366245 |
| 2024-04-03 | 39.13 | $39.45 | 261635 |
| 2024-04-02 | 39.04 | $38.40 | 335646 |
| 2024-04-01 | 39.05 | $38.88 | 351385 |
| 2024-03-28 | 39.00 | $38.82 | 613299 |
| 2024-03-27 | 38.95 | $40.91 | 362415 |
| 2024-03-26 | 38.67 | $39.93 | 335558 |
| 2024-03-25 | 38.48 | $40.16 | 273351 |
| 2024-03-22 | 38.25 | $39.72 | 319417 |
| 2024-03-21 | 38.04 | $39.66 | 669779 |
| 2024-03-20 | 37.81 | $38.79 | 519256 |
| 2024-03-19 | 37.62 | $37.96 | 855053 |
| 2024-03-18 | 37.49 | $39.35 | 579841 |
| 2024-03-15 | 37.19 | $39.09 | 2.0M |
| 2024-03-14 | 36.90 | $38.03 | 383552 |
| 2024-03-13 | 36.67 | $38.30 | 337765 |
| 2024-03-12 | 36.40 | $37.40 | 310737 |
| 2024-03-11 | 36.19 | $37.50 | 495658 |
| 2024-03-08 | 35.95 | $37.60 | 427987 |
| 2024-03-07 | 35.69 | $37.20 | 332430 |
| 2024-03-06 | 35.44 | $36.68 | 403353 |
| 2024-03-05 | 35.23 | $36.31 | 318395 |
| 2024-03-04 | 35.03 | $37.03 | 294948 |
| 2024-03-01 | 34.75 | $37.13 | 418695 |
| 2024-02-29 | 34.44 | $36.71 | 512538 |
| 2024-02-28 | 34.15 | $36.57 | 300022 |
| 2024-02-27 | 33.86 | $36.79 | 706798 |
| 2024-02-26 | 33.54 | $36.56 | 908683 |
| 2024-02-23 | 33.22 | $36.35 | 1.0M |
| 2024-02-22 | 32.91 | $32.81 | 779341 |
| 2024-02-21 | 32.94 | $31.76 | 386896 |
| 2024-02-20 | 33.07 | $32.08 | 270788 |
| 2024-02-16 | 33.18 | $32.58 | 354492 |
| 2024-02-15 | 33.24 | $33.95 | 334349 |
| 2024-02-14 | 33.17 | $32.88 | 213986 |
| 2024-02-13 | 33.20 | $32.19 | 350935 |
| 2024-02-12 | 33.30 | $33.70 | 347969 |
| 2024-02-09 | 33.24 | $33.48 | 221309 |
| 2024-02-08 | 33.21 | $33.34 | 366679 |
| 2024-02-07 | 33.18 | $33.21 | 477829 |
| 2024-02-06 | 33.16 | $33.24 | 163860 |
| 2024-02-05 | 33.13 | $33.09 | 273719 |
| 2024-02-02 | 33.11 | $32.84 | 164660 |
| 2024-02-01 | 33.12 | $33.47 | 204216 |
| 2024-01-31 | 33.06 | $32.96 | 334410 |
| 2024-01-30 | 33.05 | $33.45 | 163190 |
| 2024-01-29 | 32.97 | $33.89 | 201554 |
| 2024-01-26 | 32.84 | $33.18 | 300759 |
| 2024-01-25 | 32.77 | $33.49 | 164266 |
| 2024-01-24 | 32.65 | $33.14 | 256668 |
| 2024-01-23 | 32.54 | $32.96 | 277777 |
| 2024-01-22 | 32.45 | $33.51 | 312866 |
| 2024-01-19 | 32.28 | $32.99 | 188568 |
| 2024-01-18 | 32.15 | $32.87 | 291901 |
| 2024-01-17 | 32.02 | $32.74 | 386214 |
| 2024-01-16 | 31.88 | $32.35 | 574044 |
| 2024-01-12 | 31.77 | $32.51 | 251598 |
| 2024-01-11 | 31.62 | $32.61 | 426212 |
| 2024-01-10 | 31.44 | $32.63 | 295624 |
| 2024-01-09 | 31.23 | $32.28 | 457637 |
| 2024-01-08 | 31.04 | $31.74 | 330354 |
| 2024-01-05 | 30.87 | $32.30 | 576606 |
| 2024-01-04 | 30.62 | $32.33 | 1.2M |
| 2024-01-03 | 30.34 | $33.86 | 1.9M |
| 2024-01-02 | 29.88 | $31.23 | 435268 |
| 2023-12-29 | 29.65 | $30.78 | 307356 |
| 2023-12-28 | 29.43 | $30.80 | 234172 |
| 2023-12-27 | 29.18 | $30.78 | 236767 |
| 2023-12-26 | 28.91 | $30.21 | 445911 |
| 2023-12-22 | 28.68 | $30.05 | 563837 |
| 2023-12-21 | 28.44 | $30.46 | 344412 |
| 2023-12-20 | 28.14 | $29.83 | 624249 |
| 2023-12-19 | 27.88 | $29.88 | 430842 |
| 2023-12-18 | 27.59 | $29.97 | 756554 |
| 2023-12-15 | 27.27 | $29.64 | 1.4M |
| 2023-12-14 | 26.96 | $29.15 | 583961 |
| 2023-12-13 | 26.68 | $28.48 | 313852 |
| 2023-12-12 | 26.45 | $27.97 | 388989 |
| 2023-12-11 | 26.25 | $27.67 | 344644 |
| 2023-12-08 | 26.07 | $27.33 | 348277 |
| 2023-12-07 | 25.90 | $27.18 | 238022 |
| 2023-12-06 | 25.73 | $26.30 | 372825 |
| 2023-12-05 | 25.62 | $26.44 | 257920 |
| 2023-12-04 | 25.48 | $26.18 | 338498 |
| 2023-12-01 | 25.34 | $25.60 | 278716 |
| 2023-11-30 | 25.24 | $25.63 | 353511 |
| 2023-11-29 | 25.12 | $25.59 | 443574 |
| 2023-11-28 | 24.98 | $25.50 | 558068 |
| 2023-11-27 | 24.84 | $25.86 | 315420 |
| 2023-11-24 | 24.63 | $26.04 | 82677 |
| 2023-11-22 | 24.40 | $25.98 | 225234 |
| 2023-11-21 | 24.14 | $25.49 | 523053 |
| 2023-11-20 | 23.92 | $25.59 | 570164 |
| 2023-11-17 | 23.66 | $25.13 | 303991 |
| 2023-11-16 | 23.44 | $25.12 | 206583 |
| 2023-11-15 | 23.19 | $24.96 | 308017 |
| 2023-11-14 | 22.94 | $25.11 | 378320 |
| 2023-11-13 | 22.67 | $25.19 | 731478 |
| 2023-11-10 | 22.37 | $24.48 | 712572 |
| 2023-11-09 | 22.13 | $24.40 | 429042 |
| 2023-11-08 | 21.88 | $23.11 | 428871 |
| 2023-11-07 | 21.77 | $21.68 | 315304 |
| 2023-11-06 | 21.79 | $22.10 | 303442 |
| 2023-11-03 | 21.79 | $22.20 | 343073 |
| 2023-11-02 | 21.78 | $21.65 | 171980 |
| 2023-11-01 | 21.83 | $21.80 | 251831 |
| 2023-10-31 | 21.87 | $21.76 | 261579 |
| 2023-10-30 | 21.93 | $21.72 | 171798 |
| 2023-10-27 | 21.99 | $21.16 | 372318 |
| 2023-10-26 | 22.11 | $21.90 | 296746 |
| 2023-10-25 | 22.16 | $21.88 | 224303 |
| 2023-10-24 | 22.22 | $21.75 | 259573 |
| 2023-10-23 | 22.29 | $21.26 | 277539 |
| 2023-10-20 | 22.41 | $21.47 | 365496 |
| 2023-10-19 | 22.52 | $21.19 | 212600 |
| 2023-10-18 | 22.66 | $21.75 | 191393 |
| 2023-10-17 | 22.75 | $21.96 | 210793 |
| 2023-10-16 | 22.83 | $21.95 | 201569 |
| 2023-10-13 | 22.91 | $21.90 | 391340 |
| 2023-10-12 | 22.99 | $22.78 | 222054 |
| 2023-10-11 | 23.00 | $23.43 | 194598 |
| 2023-10-10 | 22.93 | $23.74 | 181161 |
| 2023-10-09 | 22.84 | $23.49 | 117001 |
| 2023-10-06 | 22.77 | $23.60 | 276564 |
| 2023-10-05 | 22.69 | $23.02 | 320649 |
| 2023-10-04 | 22.68 | $23.58 | 563091 |
| 2023-10-03 | 22.60 | $22.77 | 219625 |
| 2023-10-02 | 22.61 | $22.76 | 240511 |
| 2023-09-29 | 22.63 | $22.35 | 323425 |
| 2023-09-28 | 22.69 | $22.60 | 237985 |
| 2023-09-27 | 22.73 | $22.35 | 337897 |
| 2023-09-26 | 22.80 | $22.08 | 318076 |
| 2023-09-25 | 22.90 | $22.35 | 197665 |
| 2023-09-22 | 22.98 | $22.26 | 163111 |
| 2023-09-21 | 23.08 | $22.57 | 171645 |
| 2023-09-20 | 23.16 | $22.78 | 176126 |
| 2023-09-19 | 23.22 | $22.55 | 194033 |
| 2023-09-18 | 23.32 | $22.35 | 187657 |
| 2023-09-15 | 23.43 | $22.65 | 767776 |
| 2023-09-14 | 23.53 | $23.19 | 236085 |
| 2023-09-13 | 23.57 | $22.77 | 201403 |
| 2023-09-12 | 23.66 | $23.34 | 185578 |
| 2023-09-11 | 23.70 | $23.36 | 175508 |
| 2023-09-08 | 23.73 | $23.79 | 187437 |
| 2023-09-07 | 23.73 | $23.90 | 272070 |
| 2023-09-06 | 23.72 | $23.71 | 430551 |
| 2023-09-05 | 23.72 | $23.63 | 347913 |
| 2023-09-01 | 23.74 | $23.74 | 318053 |
| 2023-08-31 | 23.74 | $23.42 | 673246 |
| 2023-08-30 | 23.77 | $23.58 | 251927 |
| 2023-08-29 | 23.78 | $23.81 | 205153 |
| 2023-08-28 | 23.75 | $23.49 | 133992 |
| 2023-08-25 | 23.76 | $23.87 | 250006 |
| 2023-08-24 | 23.72 | $23.51 | 326078 |
| 2023-08-23 | 23.71 | $24.00 | 193677 |
| 2023-08-22 | 23.64 | $24.28 | 225430 |
| 2023-08-21 | 23.53 | $24.02 | 217037 |
| 2023-08-18 | 23.44 | $23.89 | 296227 |
| 2023-08-17 | 23.36 | $23.40 | 211007 |
| 2023-08-16 | 23.31 | $23.51 | 185107 |
| 2023-08-15 | 23.25 | $23.80 | 173198 |
| 2023-08-14 | 23.15 | $23.43 | 249454 |
| 2023-08-11 | 23.08 | $23.99 | 203841 |
| 2023-08-10 | 22.94 | $24.14 | 303736 |
| 2023-08-09 | 22.77 | $23.95 | 459126 |
| 2023-08-08 | 22.61 | $24.10 | 421282 |
| 2023-08-07 | 22.42 | $24.05 | 971644 |
| 2023-08-04 | 22.23 | $23.49 | 1.8M |
| 2023-08-03 | 22.08 | $22.02 | 468160 |
| 2023-08-02 | 22.07 | $22.00 | 212590 |
| 2023-08-01 | 22.06 | $22.77 | 170227 |
| 2023-07-31 | 21.96 | $22.76 | 298237 |
| 2023-07-28 | 21.87 | $22.45 | 200211 |
| 2023-07-27 | 21.80 | $21.55 | 215805 |
| 2023-07-26 | 21.81 | $21.57 | 312447 |
| 2023-07-25 | 21.83 | $21.95 | 372491 |
| 2023-07-24 | 21.80 | $22.60 | 179425 |
| 2023-07-21 | 21.72 | $22.61 | 249878 |
| 2023-07-20 | 21.63 | $22.08 | 170234 |
| 2023-07-19 | 21.61 | $21.73 | 218482 |
| 2023-07-18 | 21.63 | $21.72 | 184619 |
| 2023-07-17 | 21.65 | $21.50 | 226631 |
| 2023-07-14 | 21.70 | $21.61 | 138074 |
| 2023-07-13 | 21.73 | $21.23 | 199540 |
| 2023-07-12 | 21.82 | $21.56 | 221507 |
| 2023-07-11 | 21.87 | $21.55 | 170548 |
| 2023-07-10 | 21.92 | $21.57 | 258787 |
| 2023-07-07 | 21.98 | $21.74 | 208440 |
| 2023-07-06 | 22.02 | $21.39 | 202244 |
| 2023-07-05 | 22.09 | $21.41 | 209483 |
| 2023-07-03 | 22.15 | $21.43 | 110933 |
| 2023-06-30 | 22.22 | $21.49 | 343170 |
| 2023-06-29 | 22.28 | $21.79 | 213565 |
| 2023-06-28 | 22.32 | $21.66 | 185807 |
| 2023-06-27 | 22.37 | $21.92 | 318881 |
| 2023-06-26 | 22.40 | $21.31 | 536443 |
| 2023-06-23 | 22.49 | $22.73 | 406886 |
| 2023-06-22 | 22.44 | $23.48 | 269720 |
| 2023-06-21 | 22.33 | $23.64 | 324219 |
| 2023-06-20 | 22.20 | $23.21 | 262561 |
| 2023-06-16 | 22.11 | $22.96 | 894520 |
| 2023-06-15 | 22.04 | $22.13 | 361366 |
| 2023-06-14 | 22.05 | $22.16 | 421595 |
| 2023-06-13 | 22.07 | $22.68 | 377234 |
| 2023-06-12 | 22.04 | $22.18 | 330644 |
| 2023-06-09 | 22.06 | $21.76 | 198526 |
| 2023-06-08 | 22.13 | $21.94 | 358634 |
| 2023-06-07 | 22.18 | $21.38 | 294674 |
| 2023-06-06 | 22.30 | $21.18 | 194124 |
| 2023-06-05 | 22.45 | $21.06 | 272954 |
| 2023-06-02 | 22.62 | $21.63 | 430076 |
| 2023-06-01 | 22.74 | $22.35 | 331307 |
| 2023-05-31 | 22.79 | $22.07 | 300966 |
| 2023-05-30 | 22.86 | $21.80 | 224257 |
| 2023-05-26 | 22.97 | $22.53 | 219234 |
| 2023-05-25 | 23.01 | $22.38 | 384359 |
| 2023-05-24 | 23.07 | $23.04 | 173183 |
| 2023-05-23 | 23.07 | $23.25 | 233002 |
| 2023-05-22 | 23.04 | $23.51 | 183259 |
| 2023-05-19 | 22.99 | $23.27 | 237274 |
| 2023-05-18 | 22.96 | $22.53 | 248657 |
| 2023-05-17 | 23.00 | $22.83 | 209806 |
| 2023-05-16 | 23.02 | $23.03 | 263564 |
| 2023-05-15 | 23.01 | $23.50 | 247200 |
| 2023-05-12 | 22.96 | $23.07 | 258208 |
| 2023-05-11 | 22.95 | $23.13 | 297945 |
| 2023-05-10 | 22.94 | $23.09 | 312847 |
| 2023-05-09 | 22.92 | $23.53 | 427763 |
| 2023-05-08 | 22.86 | $23.42 | 406378 |
| 2023-05-05 | 22.81 | $22.91 | 709399 |
| 2023-05-04 | 22.81 | $22.20 | 560358 |
| 2023-05-03 | 22.89 | $22.11 | 618821 |
| 2023-05-02 | 22.99 | $22.30 | 572643 |
| 2023-05-01 | 23.07 | $22.99 | 570284 |
| 2023-04-28 | 23.09 | $23.27 | 364462 |
| 2023-04-27 | 23.09 | $23.18 | 206181 |
| 2023-04-26 | 23.10 | $22.84 | 155033 |
| 2023-04-25 | 23.16 | $22.78 | 553838 |
| 2023-04-24 | 23.22 | $23.40 | 303320 |
| 2023-04-21 | 23.23 | $23.07 | 267744 |
| 2023-04-20 | 23.27 | $22.84 | 287665 |
| 2023-04-19 | 23.33 | $22.88 | 235797 |
| 2023-04-18 | 23.40 | $23.14 | 231322 |
| 2023-04-17 | 23.45 | $23.17 | 191108 |
| 2023-04-14 | 23.51 | $22.93 | 214199 |
| 2023-04-13 | 23.59 | $23.00 | 408454 |
| 2023-04-12 | 23.66 | $22.08 | 605080 |
| 2023-04-11 | 23.84 | $23.55 | 716925 |
| 2023-04-10 | 23.88 | $23.67 | 346004 |
| 2023-04-06 | 23.91 | $23.49 | 283165 |
| 2023-04-05 | 23.96 | $23.50 | 332195 |
| 2023-04-04 | 24.03 | $24.00 | 248811 |
| 2023-04-03 | 24.05 | $23.69 | 286189 |
| 2023-03-31 | 24.11 | $23.99 | 353807 |
| 2023-03-30 | 24.16 | $24.37 | 154391 |
| 2023-03-29 | 24.19 | $24.00 | 233360 |
| 2023-03-28 | 24.26 | $24.17 | 164165 |
| 2023-03-27 | 24.33 | $24.15 | 171684 |
| 2023-03-24 | 24.42 | $23.77 | 380533 |
| 2023-03-23 | 24.55 | $23.00 | 324508 |
| 2023-03-22 | 24.78 | $24.06 | 430264 |
| 2023-03-21 | 24.91 | $24.89 | 372317 |
| 2023-03-20 | 24.98 | $24.05 | 247594 |
| 2023-03-17 | 25.13 | $23.87 | 588800 |
| 2023-03-16 | 25.32 | $24.30 | 235281 |
| 2023-03-15 | 25.48 | $23.65 | 430557 |
| 2023-03-14 | 25.71 | $24.36 | 205969 |
| 2023-03-13 | 25.90 | $23.95 | 324792 |
| 2023-03-10 | 26.13 | $24.39 | 260823 |
| 2023-03-09 | 26.33 | $24.97 | 304680 |
| 2023-03-08 | 26.49 | $25.78 | 312026 |
| 2023-03-07 | 26.58 | $25.96 | 477090 |
| 2023-03-06 | 26.66 | $25.39 | 606048 |
| 2023-03-03 | 26.81 | $26.94 | 284080 |
| 2023-03-02 | 26.83 | $27.22 | 544841 |
| 2023-03-01 | 26.83 | $26.79 | 452102 |
| 2023-02-28 | 26.88 | $26.53 | 493644 |
| 2023-02-27 | 26.96 | $26.80 | 395793 |
| 2023-02-24 | 27.02 | $26.85 | 378711 |
| 2023-02-23 | 27.08 | $26.60 | 458943 |
| 2023-02-22 | 27.17 | $26.41 | 425746 |
| 2023-02-21 | 27.30 | $25.94 | 688117 |
| 2023-02-17 | 27.47 | $27.17 | 345984 |
| 2023-02-16 | 27.54 | $26.55 | 461223 |
| 2023-02-15 | 27.67 | $27.27 | 332041 |
| 2023-02-14 | 27.73 | $26.85 | 343653 |
| 2023-02-13 | 27.85 | $26.95 | 349292 |
| 2023-02-10 | 27.96 | $26.75 | 409568 |
| 2023-02-09 | 28.10 | $26.71 | 825004 |
| 2023-02-08 | 28.24 | $26.82 | 4.1M |
| 2023-02-07 | 28.39 | $28.12 | 1.6M |
| 2023-02-06 | 28.41 | $27.75 | 320765 |
| 2023-02-03 | 28.47 | $28.59 | 465460 |
| 2023-02-02 | 28.45 | $29.88 | 454451 |
| 2023-02-01 | 28.29 | $29.32 | 806400 |
| 2023-01-31 | 28.15 | $28.08 | 278604 |
| 2023-01-30 | 28.11 | $27.38 | 265733 |
| 2023-01-27 | 28.12 | $28.29 | 134868 |
| 2023-01-26 | 28.02 | $28.47 | 283800 |
| 2023-01-25 | 27.87 | $28.58 | 138204 |
| 2023-01-24 | 27.69 | $28.58 | 569436 |
| 2023-01-23 | 27.48 | $28.23 | 506223 |
| 2023-01-20 | 27.29 | $27.57 | 206584 |
| 2023-01-19 | 27.13 | $27.98 | 291379 |
| 2023-01-18 | 26.90 | $28.25 | 474734 |
| 2023-01-17 | 26.63 | $28.39 | 178311 |
| 2023-01-13 | 26.31 | $28.73 | 471311 |
| 2023-01-12 | 25.94 | $28.74 | 292415 |
| 2023-01-11 | 25.53 | $27.38 | 260729 |
| 2023-01-10 | 25.22 | $28.45 | 543894 |
| 2023-01-09 | 24.78 | $27.91 | 807400 |
| 2023-01-06 | 24.37 | $28.65 | 1.0M |
| 2023-01-05 | 23.85 | $28.04 | 1.2M |
| 2023-01-04 | 23.36 | $26.98 | 1.2M |
| 2023-01-03 | 22.96 | $23.58 | 295157 |
| 2022-12-30 | 22.88 | $23.20 | 148712 |
| 2022-12-29 | 22.83 | $23.09 | 156818 |
| 2022-12-28 | 22.78 | $23.37 | 117682 |
| 2022-12-27 | 22.70 | $23.55 | 242177 |
| 2022-12-23 | 22.59 | $22.96 | 106575 |
| 2022-12-22 | 22.54 | $22.97 | 104135 |
| 2022-12-21 | 22.47 | $23.00 | 221741 |
| 2022-12-20 | 22.40 | $22.86 | 283328 |
| 2022-12-19 | 22.33 | $22.78 | 274080 |
| 2022-12-16 | 22.26 | $22.75 | 928551 |
| 2022-12-15 | 22.20 | $22.49 | 199787 |
| 2022-12-14 | 22.15 | $22.67 | 197541 |
| 2022-12-13 | 22.08 | $22.09 | 448580 |
| 2022-12-12 | 22.05 | $21.85 | 174701 |
| 2022-12-09 | 22.04 | $21.89 | 127441 |
| 2022-12-08 | 22.01 | $22.50 | 139794 |
| 2022-12-07 | 21.91 | $21.87 | 144593 |
| 2022-12-06 | 21.85 | $22.40 | 225246 |
| 2022-12-05 | 21.74 | $22.73 | 205571 |
| 2022-12-02 | 21.57 | $23.02 | 284311 |
| 2022-12-01 | 21.36 | $22.88 | 415181 |
| 2022-11-30 | 21.13 | $21.87 | 203177 |
| 2022-11-29 | 20.98 | $21.25 | 98280 |
| 2022-11-28 | 20.88 | $21.45 | 133170 |
| 2022-11-25 | 20.74 | $21.66 | 102764 |
| 2022-11-23 | 20.56 | $21.49 | 93072 |
| 2022-11-22 | 20.38 | $21.94 | 171614 |
| 2022-11-21 | 20.14 | $21.55 | 282641 |
| 2022-11-18 | 19.92 | $21.89 | 361150 |
| 2022-11-17 | 19.65 | $21.46 | 316558 |
| 2022-11-16 | 19.39 | $20.98 | 233802 |
| 2022-11-15 | 19.16 | $21.53 | 357502 |
| 2022-11-14 | 18.86 | $19.94 | 307010 |
| 2022-11-11 | 18.71 | $20.02 | 302084 |
| 2022-11-10 | 18.53 | $19.26 | 322112 |
| 2022-11-09 | 18.43 | $19.22 | 245076 |
| 2022-11-08 | 18.31 | $19.72 | 214540 |
| 2022-11-07 | 18.13 | $19.98 | 456757 |
| 2022-11-04 | 17.92 | $18.84 | 380359 |
| 2022-11-03 | 17.80 | $18.03 | 267021 |
| 2022-11-02 | 17.75 | $17.63 | 190543 |
| 2022-11-01 | 17.74 | $18.55 | 317144 |
| 2022-10-31 | 17.64 | $17.94 | 176491 |
| 2022-10-28 | 17.58 | $18.22 | 114070 |
| 2022-10-27 | 17.49 | $17.88 | 95673 |
| 2022-10-26 | 17.42 | $18.21 | 170743 |
| 2022-10-25 | 17.31 | $17.61 | 96171 |
| 2022-10-24 | 17.25 | $17.61 | 96796 |
| 2022-10-21 | 17.18 | $17.53 | 180808 |
| 2022-10-20 | 17.10 | $16.80 | 205892 |
| 2022-10-19 | 17.10 | $17.01 | 200804 |
| 2022-10-18 | 17.08 | $17.70 | 139535 |
| 2022-10-17 | 16.99 | $18.25 | 210480 |
| 2022-10-14 | 16.84 | $17.89 | 162060 |
| 2022-10-13 | 16.72 | $17.71 | 247938 |
| 2022-10-12 | 16.62 | $17.15 | 118729 |
| 2022-10-11 | 16.58 | $16.91 | 224308 |
| 2022-10-10 | 16.57 | $16.74 | 129300 |
| 2022-10-07 | 16.58 | $16.58 | 87670 |
| 2022-10-06 | 16.61 | $16.85 | 143739 |
| 2022-10-05 | 16.61 | $17.00 | 148200 |
| 2022-10-04 | 16.60 | $17.45 | 547364 |
| 2022-10-03 | 16.54 | $16.14 | 150260 |
| 2022-09-30 | 16.62 | $16.02 | 249381 |
| 2022-09-29 | 16.72 | $15.84 | 149958 |
| 2022-09-28 | 16.84 | $16.22 | 221728 |
| 2022-09-27 | 16.93 | $15.46 | 274245 |
| 2022-09-26 | 17.10 | $16.10 | 152667 |
| 2022-09-23 | 17.22 | $16.05 | 249578 |
| 2022-09-22 | 17.36 | $16.53 | 214010 |
| 2022-09-21 | 17.46 | $16.70 | 455076 |
| 2022-09-20 | 17.55 | $17.30 | 166594 |
| 2022-09-19 | 17.58 | $17.11 | 222403 |
| 2022-09-16 | 17.63 | $17.29 | 485827 |
| 2022-09-15 | 17.67 | $18.09 | 279196 |
| 2022-09-14 | 17.63 | $18.22 | 274399 |
| 2022-09-13 | 17.58 | $18.03 | 317253 |
| 2022-09-12 | 17.55 | $17.65 | 260407 |
| 2022-09-09 | 17.56 | $17.34 | 187087 |
| 2022-09-08 | 17.61 | $17.04 | 249624 |
| 2022-09-07 | 17.71 | $17.16 | 361025 |
| 2022-09-06 | 17.80 | $16.83 | 322042 |
| 2022-09-02 | 17.93 | $17.87 | 173577 |
| 2022-09-01 | 17.98 | $17.70 | 245395 |
| 2022-08-31 | 18.05 | $17.58 | 252670 |
| 2022-08-30 | 18.13 | $17.47 | 118544 |
| 2022-08-29 | 18.22 | $17.80 | 216669 |
| 2022-08-26 | 18.28 | $17.67 | 120751 |
| 2022-08-25 | 18.35 | $18.23 | 114562 |
| 2022-08-24 | 18.36 | $18.13 | 110712 |
| 2022-08-23 | 18.37 | $17.84 | 188975 |
| 2022-08-22 | 18.41 | $17.51 | 242935 |
| 2022-08-19 | 18.49 | $17.82 | 186117 |
| 2022-08-18 | 18.53 | $18.03 | 155480 |
| 2022-08-17 | 18.55 | $18.01 | 253420 |
| 2022-08-16 | 18.56 | $17.96 | 232716 |
| 2022-08-15 | 18.58 | $18.79 | 267051 |
| 2022-08-12 | 18.51 | $18.80 | 174662 |
| 2022-08-11 | 18.43 | $19.20 | 176497 |
| 2022-08-10 | 18.29 | $19.79 | 378943 |
| 2022-08-09 | 18.09 | $19.35 | 196562 |
| 2022-08-08 | 17.93 | $19.50 | 312033 |
| 2022-08-05 | 17.74 | $20.10 | 550754 |
| 2022-08-04 | 17.48 | $18.51 | 316186 |
| 2022-08-03 | 17.37 | $18.05 | 218632 |
| 2022-08-02 | 17.32 | $17.75 | 175902 |
| 2022-08-01 | 17.29 | $17.00 | 179733 |
| 2022-07-29 | 17.35 | $17.19 | 204784 |
| 2022-07-28 | 17.38 | $17.40 | 146595 |
| 2022-07-27 | 17.40 | $17.44 | 113286 |
| 2022-07-26 | 17.42 | $17.50 | 104071 |
| 2022-07-25 | 17.44 | $17.51 | 139602 |
| 2022-07-22 | 17.46 | $17.11 | 204338 |
| 2022-07-21 | 17.52 | $17.56 | 176593 |
| 2022-07-20 | 17.54 | $17.25 | 213111 |
| 2022-07-19 | 17.58 | $16.90 | 241154 |
| 2022-07-18 | 17.64 | $16.89 | 238618 |
| 2022-07-15 | 17.71 | $16.53 | 332789 |
| 2022-07-14 | 17.80 | $16.98 | 238220 |
| 2022-07-13 | 17.85 | $17.18 | 314532 |
| 2022-07-12 | 17.86 | $17.54 | 211173 |
| 2022-07-11 | 17.84 | $17.48 | 355291 |
| 2022-07-08 | 17.82 | $18.32 | 210309 |
| 2022-07-07 | 17.71 | $18.41 | 241720 |
| 2022-07-06 | 17.57 | $19.26 | 234281 |
| 2022-07-05 | 17.34 | $18.54 | 357309 |
| 2022-07-01 | 17.17 | $18.16 | 217311 |
| 2022-06-30 | 17.02 | $17.72 | 360147 |
| 2022-06-29 | 16.90 | $17.77 | 358590 |
| 2022-06-28 | 16.76 | $18.13 | 519332 |
| 2022-06-27 | 16.58 | $18.78 | 449172 |
| 2022-06-24 | 16.33 | $18.30 | 775107 |
| 2022-06-23 | 16.11 | $17.26 | 185293 |
| 2022-06-22 | 15.97 | $16.98 | 430997 |
| 2022-06-21 | 15.86 | $15.99 | 300991 |
| 2022-06-17 | 15.85 | $15.83 | 730683 |
| 2022-06-16 | 15.85 | $15.60 | 177101 |
| 2022-06-15 | 15.87 | $16.12 | 228958 |
| 2022-06-14 | 15.84 | $15.68 | 207689 |
| 2022-06-13 | 15.85 | $15.46 | 383797 |
| 2022-06-10 | 15.88 | $16.19 | 290001 |
| 2022-06-09 | 15.84 | $16.48 | 180786 |
| 2022-06-08 | 15.76 | $16.22 | 273725 |
| 2022-06-07 | 15.70 | $15.96 | 246603 |
| 2022-06-06 | 15.65 | $15.72 | 272649 |
| 2022-06-03 | 15.62 | $15.64 | 193995 |
| 2022-06-02 | 15.60 | $15.67 | 329396 |
| 2022-06-01 | 15.58 | $15.48 | 407675 |
| 2022-05-31 | 15.58 | $15.62 | 449701 |
| 2022-05-27 | 15.56 | $15.94 | 301056 |
| 2022-05-26 | 15.52 | $15.54 | 261553 |
| 2022-05-25 | 15.51 | $15.95 | 305153 |
| 2022-05-24 | 15.47 | $15.49 | 359573 |
| 2022-05-23 | 15.48 | $15.65 | 281738 |
| 2022-05-20 | 15.48 | $16.36 | 207851 |
| 2022-05-19 | 15.42 | $15.98 | 376989 |
| 2022-05-18 | 15.41 | $15.41 | 337573 |
| 2022-05-17 | 15.46 | $15.71 | 220716 |
| 2022-05-16 | 15.49 | $15.51 | 517095 |
| 2022-05-13 | 15.56 | $15.64 | 516386 |
| 2022-05-12 | 15.63 | $14.96 | 638616 |
| 2022-05-11 | 15.79 | $14.46 | 777821 |
| 2022-05-10 | 16.02 | $14.48 | 425362 |
| 2022-05-09 | 16.27 | $14.22 | 504477 |
| 2022-05-06 | 16.57 | $14.70 | 364937 |
| 2022-05-05 | 16.86 | $15.52 | 278832 |
| 2022-05-04 | 17.10 | $16.00 | 490266 |
| 2022-05-03 | 17.31 | $15.72 | 296201 |
| 2022-05-02 | 17.56 | $15.98 | 337505 |
| 2022-04-29 | 17.80 | $16.10 | 343066 |
| 2022-04-28 | 18.06 | $16.26 | 311695 |
| 2022-04-27 | 18.32 | $16.33 | 350548 |
| 2022-04-26 | 18.58 | $16.57 | 378463 |
| 2022-04-25 | 18.84 | $17.47 | 259547 |
| 2022-04-22 | 19.03 | $17.65 | 270096 |
| 2022-04-21 | 19.20 | $17.73 | 357740 |
| 2022-04-20 | 19.37 | $18.03 | 317509 |
| 2022-04-19 | 19.52 | $18.25 | 662108 |
| 2022-04-18 | 19.66 | $18.09 | 350842 |
| 2022-04-14 | 19.81 | $19.18 | 275863 |
| 2022-04-13 | 19.86 | $19.51 | 433333 |
| 2022-04-12 | 19.88 | $19.26 | 367558 |
| 2022-04-11 | 19.92 | $19.67 | 409326 |
| 2022-04-08 | 19.91 | $20.51 | 372620 |
| 2022-04-07 | 19.80 | $20.64 | 313684 |
| 2022-04-06 | 19.66 | $20.88 | 630790 |
| 2022-04-05 | 19.49 | $20.08 | 587851 |
| 2022-04-04 | 19.38 | $19.24 | 325420 |
| 2022-04-01 | 19.34 | $19.73 | 526974 |
| 2022-03-31 | 19.25 | $20.36 | 469757 |
| 2022-03-30 | 19.08 | $19.95 | 178151 |
| 2022-03-29 | 18.95 | $20.18 | 479941 |
| 2022-03-28 | 18.79 | $19.69 | 325417 |
| 2022-03-25 | 18.68 | $19.33 | 353356 |
| 2022-03-24 | 18.60 | $19.11 | 271372 |
| 2022-03-23 | 18.55 | $19.10 | 185035 |
| 2022-03-22 | 18.52 | $19.34 | 257225 |
| 2022-03-21 | 18.48 | $19.24 | 266861 |
| 2022-03-18 | 18.46 | $19.33 | 453255 |
| 2022-03-17 | 18.45 | $19.32 | 334132 |
| 2022-03-16 | 18.45 | $18.99 | 438770 |
| 2022-03-15 | 18.49 | $18.14 | 259558 |
| 2022-03-14 | 18.63 | $17.56 | 285404 |
| 2022-03-11 | 18.82 | $17.20 | 235557 |
| 2022-03-10 | 19.04 | $17.63 | 147513 |
| 2022-03-09 | 19.23 | $17.83 | 347045 |
| 2022-03-08 | 19.40 | $17.31 | 345107 |
| 2022-03-07 | 19.62 | $17.42 | 294311 |
| 2022-03-04 | 19.84 | $17.90 | 405814 |
| 2022-03-03 | 20.01 | $18.19 | 324276 |
| 2022-03-02 | 20.15 | $18.89 | 283436 |
| 2022-03-01 | 20.22 | $18.51 | 622663 |
| 2022-02-28 | 20.33 | $19.47 | 1.0M |
| 2022-02-25 | 20.33 | $19.36 | 1.2M |
| 2022-02-24 | 20.33 | $21.40 | 612503 |
| 2022-02-23 | 20.13 | $22.50 | 365304 |
| 2022-02-22 | 19.79 | $22.17 | 626940 |
| 2022-02-18 | 19.47 | $21.75 | 389332 |
| 2022-02-17 | 19.18 | $21.99 | 354913 |
| 2022-02-16 | 18.83 | $22.28 | 609330 |
| 2022-02-15 | 18.44 | $21.82 | 1.2M |
| 2022-02-14 | 18.07 | $19.90 | 2.8M |
| 2022-02-11 | 17.88 | $17.59 | 221720 |
| 2022-02-10 | 17.92 | $17.63 | 171432 |
| 2022-02-09 | 17.95 | $18.02 | 111727 |
| 2022-02-08 | 17.95 | $18.00 | 180086 |
| 2022-02-07 | 17.96 | $18.27 | 221136 |
| 2022-02-04 | 17.95 | $18.15 | 370602 |
| 2022-02-03 | 17.95 | $17.77 | 131702 |
| 2022-02-02 | 18.00 | $18.00 | 257608 |
| 2022-02-01 | 18.02 | $18.04 | 217857 |
| 2022-01-31 | 18.05 | $17.85 | 166896 |
| 2022-01-28 | 18.10 | $17.48 | 154739 |
| 2022-01-27 | 18.20 | $17.74 | 163790 |
| 2022-01-26 | 18.28 | $17.71 | 157484 |
| 2022-01-25 | 18.37 | $18.12 | 263606 |
| 2022-01-24 | 18.43 | $18.08 | 561140 |
| 2022-01-21 | 18.50 | $17.71 | 341086 |
| 2022-01-20 | 18.61 | $17.54 | 170394 |
| 2022-01-19 | 18.74 | $17.97 | 202628 |
| 2022-01-18 | 18.84 | $17.82 | 103232 |
| 2022-01-14 | 18.96 | $18.54 | 119204 |
| 2022-01-13 | 19.01 | $18.14 | 150096 |
| 2022-01-12 | 19.09 | $18.72 | 135145 |
| 2022-01-11 | 19.12 | $19.14 | 94696 |
| 2022-01-10 | 19.11 | $19.05 | 125564 |
| 2022-01-07 | 19.10 | $19.22 | 164496 |
| 2022-01-06 | 19.07 | $19.13 | 121440 |
| 2022-01-05 | 19.04 | $18.86 | 192698 |
| 2022-01-04 | 19.04 | $18.85 | 150877 |
| 2022-01-03 | 19.03 | $19.09 | 217680 |
| 2021-12-31 | 18.99 | $18.68 | 199155 |
| 2021-12-30 | 18.99 | $19.31 | 203253 |
| 2021-12-29 | 18.92 | $19.57 | 185778 |
| 2021-12-28 | 18.81 | $19.69 | 149804 |
| 2021-12-27 | 18.69 | $19.90 | 194058 |
| 2021-12-23 | 18.53 | $19.46 | 202343 |
| 2021-12-22 | 18.41 | $19.22 | 201215 |
| 2021-12-21 | 18.31 | $18.75 | 212716 |
| 2021-12-20 | 18.26 | $18.86 | 267145 |
| 2021-12-17 | 18.20 | $18.65 | 697698 |
| 2021-12-16 | 18.15 | $18.40 | 267192 |
| 2021-12-15 | 18.14 | $18.65 | 330252 |
| 2021-12-14 | 18.11 | $18.48 | 346191 |
| 2021-12-13 | 18.10 | $18.24 | 328798 |
| 2021-12-10 | 18.12 | $18.02 | 297398 |
| 2021-12-09 | 18.17 | $17.98 | 277690 |
| 2021-12-08 | 18.24 | $18.19 | 208307 |
| 2021-12-07 | 18.30 | $18.05 | 418363 |
| 2021-12-06 | 18.38 | $18.17 | 331614 |
| 2021-12-03 | 18.45 | $17.61 | 243791 |
| 2021-12-02 | 18.59 | $17.80 | 236931 |
| 2021-12-01 | 18.72 | $17.50 | 281434 |
| 2021-11-30 | 18.89 | $17.58 | 365409 |
| 2021-11-29 | 19.06 | $17.70 | 287135 |
| 2021-11-26 | 19.23 | $17.95 | 219501 |
| 2021-11-24 | 19.39 | $18.53 | 201159 |
| 2021-11-23 | 19.51 | $18.68 | 298315 |
| 2021-11-22 | 19.62 | $18.68 | 259366 |
| 2021-11-19 | 19.75 | $18.85 | 294035 |
| 2021-11-18 | 19.87 | $19.05 | 373887 |
| 2021-11-17 | 19.98 | $19.56 | 305401 |
| 2021-11-16 | 20.04 | $19.86 | 370899 |
| 2021-11-15 | 20.09 | $20.01 | 314160 |
| 2021-11-12 | 20.13 | $19.48 | 285149 |
| 2021-11-11 | 20.22 | $20.12 | 251148 |
| 2021-11-10 | 20.26 | $20.20 | 595885 |
| 2021-11-09 | 20.29 | $20.33 | 236514 |
| 2021-11-08 | 20.31 | $20.34 | 518822 |
| 2021-11-05 | 20.34 | $19.06 | 667676 |
| 2021-11-04 | 20.49 | $19.35 | 478826 |
| 2021-11-03 | 20.62 | $20.12 | 278899 |
| 2021-11-02 | 20.67 | $20.03 | 289793 |
| 2021-11-01 | 20.73 | $20.62 | 623346 |
| 2021-10-29 | 20.73 | $19.63 | 710371 |
| 2021-10-28 | 20.82 | $20.18 | 568993 |
| 2021-10-27 | 20.87 | $20.71 | 353607 |
| 2021-10-26 | 20.85 | $20.91 | 159887 |
| 2021-10-25 | 20.81 | $21.35 | 134074 |
| 2021-10-22 | 20.73 | $21.06 | 69380 |
| 2021-10-21 | 20.67 | $21.05 | 143662 |
| 2021-10-20 | 20.61 | $21.18 | 96953 |
| 2021-10-19 | 20.54 | $21.23 | 113688 |
| 2021-10-18 | 20.45 | $21.04 | 255543 |
| 2021-10-15 | 20.37 | $20.98 | 210674 |
| 2021-10-14 | 20.29 | $20.75 | 276012 |
| 2021-10-13 | 20.23 | $20.93 | 152927 |
| 2021-10-12 | 20.14 | $20.76 | 173552 |
| 2021-10-11 | 20.07 | $20.79 | 143211 |
| 2021-10-08 | 19.99 | $20.29 | 164330 |
| 2021-10-07 | 19.96 | $20.23 | 147957 |
| 2021-10-06 | 19.93 | $19.87 | 138961 |
| 2021-10-05 | 19.94 | $19.66 | 178986 |
| 2021-10-04 | 19.97 | $19.72 | 190672 |
| 2021-10-01 | 19.99 | $19.96 | 227230 |
| 2021-09-30 | 19.99 | $19.76 | 304950 |
| 2021-09-29 | 20.02 | $19.84 | 229654 |
| 2021-09-28 | 20.04 | $19.86 | 400581 |
| 2021-09-27 | 20.06 | $20.73 | 255632 |
| 2021-09-24 | 19.99 | $20.44 | 210569 |
| 2021-09-23 | 19.96 | $20.39 | 264353 |
| 2021-09-22 | 19.93 | $20.00 | 270011 |
| 2021-09-21 | 19.94 | $19.73 | 189094 |
| 2021-09-20 | 19.98 | $19.63 | 200257 |
| 2021-09-17 | 20.04 | $19.83 | 531120 |
| 2021-09-16 | 20.07 | $19.67 | 269106 |
| 2021-09-15 | 20.13 | $19.86 | 153107 |
| 2021-09-14 | 20.17 | $19.92 | 235565 |
| 2021-09-13 | 20.20 | $20.07 | 265898 |
| 2021-09-10 | 20.21 | $19.70 | 178110 |
| 2021-09-09 | 20.25 | $19.97 | 175178 |
| 2021-09-08 | 20.26 | $19.83 | 198590 |
| 2021-09-07 | 20.27 | $19.96 | 354655 |
| 2021-09-03 | 20.28 | $20.15 | 162198 |
| 2021-09-02 | 20.26 | $20.64 | 277379 |
| 2021-09-01 | 20.22 | $20.14 | 261646 |
| 2021-08-31 | 20.25 | $20.53 | 207355 |
| 2021-08-30 | 20.27 | $20.31 | 230675 |
| 2021-08-27 | 20.33 | $20.41 | 188577 |
| 2021-08-26 | 20.40 | $20.67 | 138946 |
| 2021-08-25 | 20.47 | $20.84 | 232416 |
| 2021-08-24 | 20.54 | $20.54 | 234342 |
| 2021-08-23 | 20.66 | $20.75 | 219147 |
| 2021-08-20 | 20.78 | $20.17 | 284232 |
| 2021-08-19 | 20.97 | $19.91 | 406932 |
| 2021-08-18 | 21.22 | $20.39 | 401505 |
| 2021-08-17 | 21.44 | $20.52 | 916478 |
| 2021-08-16 | 21.67 | $20.33 | 899551 |
| 2021-08-13 | 21.94 | $17.75 | 346569 |
| 2021-08-12 | 22.48 | $18.22 | 674663 |
| 2021-08-11 | 23.00 | $18.65 | 362318 |
| 2021-08-10 | 23.50 | $19.03 | 483514 |
| 2021-08-09 | 23.99 | $19.90 | 658181 |
| 2021-08-06 | 24.42 | $20.54 | 1.9M |
| 2021-08-05 | 24.79 | $24.84 | 207410 |
| 2021-08-04 | 24.74 | $24.94 | 230956 |
| 2021-08-03 | 24.67 | $25.25 | 310931 |
| 2021-08-02 | 24.56 | $24.96 | 133763 |
| 2021-07-30 | 24.47 | $24.89 | 93152 |
| 2021-07-29 | 24.38 | $25.00 | 111469 |
| 2021-07-28 | 24.28 | $25.15 | 120956 |
| 2021-07-27 | 24.15 | $24.76 | 278260 |
| 2021-07-26 | 24.07 | $24.61 | 289563 |
| 2021-07-23 | 24.00 | $25.15 | 258038 |
| 2021-07-22 | 23.88 | $24.71 | 309630 |
| 2021-07-21 | 23.79 | $25.39 | 293324 |
| 2021-07-20 | 23.63 | $24.67 | 334662 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
36.18
2026-07-17
Close Price
$36.08
Vol: 316600
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
14.71
Average
28.22
Maximum
50.30
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 36.18 | $36.08 | 316600 |
| 2026-07-16 | 36.14 | $36.27 | 380000 |
| 2026-07-15 | 36.05 | $36.72 | 623962 |
| 2026-07-14 | 35.85 | $35.02 | 552746 |
| 2026-07-13 | 35.96 | $34.82 | 343220 |
| 2026-07-10 | 36.14 | $35.23 | 286216 |
| 2026-07-09 | 36.26 | $35.81 | 466329 |
| 2026-07-08 | 36.26 | $35.83 | 445400 |
| 2026-07-07 | 36.26 | $36.44 | 471300 |
| 2026-07-06 | 36.13 | $37.47 | 646719 |
| 2026-07-02 | 35.75 | $37.03 | 480500 |
| 2026-07-01 | 35.40 | $35.87 | 405900 |
| 2026-06-30 | 35.24 | $36.20 | 357600 |
| 2026-06-29 | 34.98 | $35.98 | 510900 |
| 2026-06-26 | 34.72 | $36.59 | 1.6M |
| 2026-06-25 | 34.28 | $34.84 | 229600 |
| 2026-06-24 | 34.15 | $35.58 | 352748 |
| 2026-06-23 | 33.83 | $34.62 | 318000 |
| 2026-06-22 | 33.67 | $33.45 | 477323 |
| 2026-06-18 | 33.73 | $33.54 | 631903 |
| 2026-06-17 | 33.78 | $33.68 | 413791 |
| 2026-06-16 | 33.81 | $34.65 | 181700 |
| 2026-06-15 | 33.64 | $34.19 | 408100 |
| 2026-06-12 | 33.54 | $34.64 | 278500 |
| 2026-06-11 | 33.33 | $34.34 | 461400 |
| 2026-06-10 | 33.16 | $34.80 | 375000 |
| 2026-06-09 | 32.86 | $34.40 | 258278 |
| 2026-06-08 | 32.59 | $33.27 | 422400 |
| 2026-06-05 | 32.53 | $33.38 | 333400 |
| 2026-06-04 | 32.44 | $32.69 | 350122 |
| 2026-06-03 | 32.49 | $31.06 | 474332 |
| 2026-06-02 | 32.89 | $30.48 | 668700 |
| 2026-06-01 | 33.49 | $31.78 | 512040 |
| 2026-05-29 | 33.90 | $33.61 | 490000 |
| 2026-05-28 | 34.00 | $33.37 | 304700 |
| 2026-05-27 | 34.17 | $33.68 | 377711 |
| 2026-05-26 | 34.31 | $33.78 | 283710 |
| 2026-05-22 | 34.44 | $34.07 | 163927 |
| 2026-05-21 | 34.54 | $34.42 | 206671 |
| 2026-05-20 | 34.58 | $34.22 | 322900 |
| 2026-05-19 | 34.66 | $33.62 | 314449 |
| 2026-05-18 | 34.89 | $33.65 | 427900 |
| 2026-05-15 | 35.15 | $33.78 | 307776 |
| 2026-05-14 | 35.42 | $34.83 | 287309 |
| 2026-05-13 | 35.51 | $34.87 | 660128 |
| 2026-05-12 | 35.61 | $35.69 | 492617 |
| 2026-05-11 | 35.54 | $35.81 | 495727 |
| 2026-05-08 | 35.44 | $37.80 | 698000 |
| 2026-05-07 | 34.91 | $39.33 | 913854 |
| 2026-05-06 | 33.96 | $36.51 | 900917 |
| 2026-05-05 | 33.45 | $35.32 | 390500 |
| 2026-05-04 | 33.12 | $34.58 | 448408 |
| 2026-05-01 | 32.90 | $34.32 | 344422 |
| 2026-04-30 | 32.70 | $33.73 | 323800 |
| 2026-04-29 | 32.59 | $33.76 | 453156 |
| 2026-04-28 | 32.47 | $32.81 | 474679 |
| 2026-04-27 | 32.54 | $32.78 | 468109 |
| 2026-04-24 | 32.63 | $32.50 | 373152 |
| 2026-04-23 | 32.81 | $32.28 | 348400 |
| 2026-04-22 | 33.06 | $33.06 | 296100 |
| 2026-04-21 | 33.20 | $33.27 | 253809 |
| 2026-04-20 | 33.32 | $34.31 | 344100 |
| 2026-04-17 | 33.25 | $34.41 | 491802 |
| 2026-04-16 | 33.16 | $33.04 | 763400 |
| 2026-04-15 | 33.35 | $34.93 | 816928 |
| 2026-04-14 | 33.18 | $35.64 | 512302 |
| 2026-04-13 | 32.83 | $35.62 | 722300 |
| 2026-04-10 | 32.45 | $35.47 | 508141 |
| 2026-04-09 | 32.06 | $35.25 | 568900 |
| 2026-04-08 | 31.65 | $33.43 | 791557 |
| 2026-04-07 | 31.58 | $32.76 | 366800 |
| 2026-04-06 | 31.66 | $32.59 | 345000 |
| 2026-04-02 | 31.80 | $32.31 | 583700 |
| 2026-04-01 | 32.04 | $33.25 | 454011 |
| 2026-03-31 | 32.14 | $33.07 | 782443 |
| 2026-03-30 | 32.32 | $31.99 | 567900 |
| 2026-03-27 | 32.76 | $32.44 | 659318 |
| 2026-03-26 | 33.21 | $33.42 | 382119 |
| 2026-03-25 | 33.53 | $33.25 | 635134 |
| 2026-03-24 | 33.96 | $33.23 | 643600 |
| 2026-03-23 | 34.49 | $34.74 | 537400 |
| 2026-03-20 | 34.79 | $35.44 | 1.7M |
| 2026-03-19 | 35.02 | $36.30 | 1.2M |
| 2026-03-18 | 35.12 | $34.80 | 467412 |
| 2026-03-17 | 35.58 | $35.72 | 333827 |
| 2026-03-16 | 35.93 | $35.62 | 670300 |
| 2026-03-13 | 36.38 | $34.50 | 413500 |
| 2026-03-12 | 37.15 | $35.00 | 556538 |
| 2026-03-11 | 37.97 | $35.62 | 294368 |
| 2026-03-10 | 38.80 | $36.61 | 403200 |
| 2026-03-09 | 39.57 | $37.27 | 489100 |
| 2026-03-06 | 40.34 | $37.29 | 1.0M |
| 2026-03-05 | 41.24 | $37.28 | 902873 |
| 2026-03-04 | 42.30 | $39.61 | 488819 |
| 2026-03-03 | 43.04 | $39.99 | 810449 |
| 2026-03-02 | 43.84 | $41.60 | 475418 |
| 2026-02-27 | 44.43 | $41.67 | 892442 |
| 2026-02-26 | 45.10 | $44.22 | 568467 |
| 2026-02-25 | 45.35 | $45.75 | 422800 |
| 2026-02-24 | 45.32 | $45.17 | 235221 |
| 2026-02-23 | 45.41 | $44.85 | 224108 |
| 2026-02-20 | 45.59 | $45.00 | 227109 |
| 2026-02-19 | 45.76 | $45.18 | 127125 |
| 2026-02-18 | 45.93 | $45.29 | 515226 |
| 2026-02-17 | 46.10 | $46.10 | 212911 |
| 2026-02-13 | 46.13 | $45.79 | 220037 |
| 2026-02-12 | 46.23 | $45.28 | 308300 |
| 2026-02-11 | 46.46 | $45.14 | 388307 |
| 2026-02-10 | 46.75 | $46.75 | 309532 |
| 2026-02-09 | 46.75 | $46.28 | 211001 |
| 2026-02-06 | 46.85 | $47.61 | 259044 |
| 2026-02-05 | 46.68 | $46.92 | 416800 |
| 2026-02-04 | 46.64 | $48.18 | 249607 |
| 2026-02-03 | 46.32 | $47.51 | 322484 |
| 2026-02-02 | 46.09 | $47.11 | 372107 |
| 2026-01-30 | 45.92 | $45.92 | 349207 |
| 2026-01-29 | 45.96 | $45.35 | 467446 |
| 2026-01-28 | 46.14 | $44.82 | 305400 |
| 2026-01-27 | 46.46 | $45.32 | 559100 |
| 2026-01-26 | 46.73 | $45.82 | 589211 |
| 2026-01-23 | 46.94 | $45.50 | 254500 |
| 2026-01-22 | 47.24 | $47.10 | 391822 |
| 2026-01-21 | 47.26 | $47.01 | 335200 |
| 2026-01-20 | 47.30 | $47.70 | 1.6M |
| 2026-01-16 | 47.20 | $45.60 | 272264 |
| 2026-01-15 | 47.52 | $46.90 | 721000 |
| 2026-01-14 | 47.63 | $46.57 | 227926 |
| 2026-01-13 | 47.81 | $47.28 | 257400 |
| 2026-01-12 | 47.88 | $48.15 | 536200 |
| 2026-01-09 | 47.77 | $45.54 | 675100 |
| 2026-01-08 | 48.18 | $48.78 | 637126 |
| 2026-01-07 | 47.98 | $47.26 | 647300 |
| 2026-01-06 | 48.07 | $46.21 | 546300 |
| 2026-01-05 | 48.38 | $45.68 | 659201 |
| 2026-01-02 | 48.85 | $45.53 | 320702 |
| 2025-12-31 | 49.42 | $46.30 | 391160 |
| 2025-12-30 | 49.92 | $47.13 | 485484 |
| 2025-12-29 | 50.30 | $49.48 | 313300 |
| 2025-12-26 | 50.25 | $49.84 | 453700 |
| 2025-12-24 | 50.09 | $49.58 | 199007 |
| 2025-12-23 | 49.96 | $48.85 | 537243 |
| 2025-12-22 | 49.94 | $48.84 | 274650 |
| 2025-12-19 | 49.92 | $48.88 | 870343 |
| 2025-12-18 | 49.86 | $49.33 | 689842 |
| 2025-12-17 | 49.69 | $48.90 | 447300 |
| 2025-12-16 | 49.56 | $48.71 | 479346 |
| 2025-12-15 | 49.44 | $49.01 | 521467 |
| 2025-12-12 | 49.22 | $48.63 | 369400 |
| 2025-12-11 | 49.03 | $48.36 | 238022 |
| 2025-12-10 | 48.85 | $48.86 | 547441 |
| 2025-12-09 | 48.52 | $47.03 | 902600 |
| 2025-12-08 | 48.51 | $47.91 | 688219 |
| 2025-12-05 | 48.29 | $47.91 | 274809 |
| 2025-12-04 | 48.02 | $47.43 | 270100 |
| 2025-12-03 | 47.79 | $47.85 | 683811 |
| 2025-12-02 | 47.42 | $47.51 | 837900 |
| 2025-12-01 | 47.04 | $46.86 | 526000 |
| 2025-11-28 | 46.71 | $46.68 | 267400 |
| 2025-11-26 | 46.36 | $46.23 | 522808 |
| 2025-11-25 | 46.03 | $45.60 | 1.7M |
| 2025-11-24 | 45.75 | $45.58 | 370400 |
| 2025-11-21 | 45.42 | $45.14 | 365500 |
| 2025-11-20 | 45.11 | $43.95 | 446300 |
| 2025-11-19 | 44.98 | $44.47 | 304511 |
| 2025-11-18 | 44.70 | $45.34 | 368200 |
| 2025-11-17 | 44.17 | $45.34 | 337821 |
| 2025-11-14 | 43.54 | $45.98 | 339100 |
| 2025-11-13 | 42.65 | $46.38 | 864919 |
| 2025-11-12 | 41.52 | $47.35 | 1.2M |
| 2025-11-11 | 39.99 | $44.84 | 562543 |
| 2025-11-10 | 38.73 | $43.53 | 751708 |
| 2025-11-07 | 37.54 | $42.30 | 865800 |
| 2025-11-06 | 36.40 | $40.66 | 1.8M |
| 2025-11-05 | 35.43 | $35.85 | 506639 |
| 2025-11-04 | 35.30 | $35.76 | 260300 |
| 2025-11-03 | 35.18 | $36.10 | 411910 |
| 2025-10-31 | 34.96 | $36.00 | 258444 |
| 2025-10-30 | 34.73 | $35.65 | 330600 |
| 2025-10-29 | 34.54 | $34.81 | 268433 |
| 2025-10-28 | 34.49 | $35.41 | 256103 |
| 2025-10-27 | 34.31 | $34.82 | 292600 |
| 2025-10-24 | 34.23 | $35.30 | 181801 |
| 2025-10-23 | 34.03 | $35.54 | 188400 |
| 2025-10-22 | 33.76 | $35.71 | 322000 |
| 2025-10-21 | 33.40 | $35.36 | 375717 |
| 2025-10-20 | 33.07 | $34.85 | 381216 |
| 2025-10-17 | 32.79 | $33.94 | 427000 |
| 2025-10-16 | 32.67 | $33.21 | 427100 |
| 2025-10-15 | 32.69 | $32.88 | 537536 |
| 2025-10-14 | 32.79 | $32.17 | 199581 |
| 2025-10-13 | 33.06 | $32.04 | 418602 |
| 2025-10-10 | 33.41 | $32.04 | 422441 |
| 2025-10-09 | 33.82 | $33.21 | 306188 |
| 2025-10-08 | 34.05 | $33.13 | 275921 |
| 2025-10-07 | 34.35 | $33.39 | 260100 |
| 2025-10-06 | 34.64 | $33.83 | 384024 |
| 2025-10-03 | 34.89 | $34.61 | 228629 |
| 2025-10-02 | 35.02 | $34.28 | 243510 |
| 2025-10-01 | 35.24 | $35.17 | 296148 |
| 2025-09-30 | 35.32 | $34.99 | 308602 |
| 2025-09-29 | 35.44 | $34.57 | 309800 |
| 2025-09-26 | 35.68 | $34.41 | 291106 |
| 2025-09-25 | 36.00 | $34.65 | 649800 |
| 2025-09-24 | 36.31 | $35.16 | 295401 |
| 2025-09-23 | 36.57 | $34.90 | 236545 |
| 2025-09-22 | 36.93 | $35.64 | 304043 |
| 2025-09-19 | 37.19 | $35.75 | 758100 |
| 2025-09-18 | 37.46 | $36.16 | 214500 |
| 2025-09-17 | 37.69 | $35.54 | 305800 |
| 2025-09-16 | 38.08 | $35.62 | 575500 |
| 2025-09-15 | 38.52 | $34.92 | 672016 |
| 2025-09-12 | 39.16 | $37.32 | 412936 |
| 2025-09-11 | 39.40 | $39.06 | 539516 |
| 2025-09-10 | 39.30 | $37.71 | 364200 |
| 2025-09-09 | 39.46 | $37.97 | 636702 |
| 2025-09-08 | 39.59 | $37.75 | 647432 |
| 2025-09-05 | 39.76 | $38.32 | 470100 |
| 2025-09-04 | 39.84 | $39.23 | 305000 |
| 2025-09-03 | 39.72 | $39.59 | 550444 |
| 2025-09-02 | 39.50 | $39.16 | 556200 |
| 2025-08-29 | 39.32 | $38.80 | 520648 |
| 2025-08-28 | 39.17 | $38.35 | 316400 |
| 2025-08-27 | 39.08 | $38.79 | 241645 |
| 2025-08-26 | 38.87 | $38.58 | 461200 |
| 2025-08-25 | 38.66 | $38.77 | 423318 |
| 2025-08-22 | 38.36 | $39.11 | 447830 |
| 2025-08-21 | 37.92 | $39.52 | 339102 |
| 2025-08-20 | 37.31 | $38.37 | 356928 |
| 2025-08-19 | 36.84 | $37.63 | 445615 |
| 2025-08-18 | 36.44 | $38.19 | 300000 |
| 2025-08-15 | 35.84 | $37.74 | 352200 |
| 2025-08-14 | 35.23 | $37.16 | 404402 |
| 2025-08-13 | 34.63 | $37.86 | 450500 |
| 2025-08-12 | 33.78 | $37.87 | 537300 |
| 2025-08-11 | 32.79 | $36.14 | 641500 |
| 2025-08-08 | 31.99 | $34.93 | 809607 |
| 2025-08-07 | 31.33 | $32.94 | 900900 |
| 2025-08-06 | 30.97 | $29.75 | 424437 |
| 2025-08-05 | 31.23 | $31.10 | 212900 |
| 2025-08-04 | 31.24 | $31.09 | 321344 |
| 2025-08-01 | 31.26 | $30.07 | 445406 |
| 2025-07-31 | 31.49 | $29.86 | 237700 |
| 2025-07-30 | 31.81 | $30.70 | 219069 |
| 2025-07-29 | 31.99 | $31.21 | 310600 |
| 2025-07-28 | 32.10 | $31.36 | 357620 |
| 2025-07-25 | 32.18 | $31.78 | 209100 |
| 2025-07-24 | 32.19 | $32.11 | 211100 |
| 2025-07-23 | 32.13 | $32.41 | 194620 |
| 2025-07-22 | 31.98 | $31.64 | 272130 |
| 2025-07-21 | 31.98 | $30.91 | 234201 |
| 2025-07-18 | 32.12 | $31.20 | 219400 |
| 2025-07-17 | 32.22 | $32.26 | 297027 |
| 2025-07-16 | 32.11 | $31.77 | 326829 |
| 2025-07-15 | 32.07 | $32.00 | 246540 |
| 2025-07-14 | 31.98 | $32.83 | 325243 |
| 2025-07-11 | 31.70 | $32.52 | 189900 |
| 2025-07-10 | 31.42 | $33.00 | 324239 |
| 2025-07-09 | 31.00 | $32.36 | 449516 |
| 2025-07-08 | 30.64 | $31.57 | 302800 |
| 2025-07-07 | 30.39 | $30.90 | 431700 |
| 2025-07-03 | 30.23 | $30.35 | 140319 |
| 2025-07-02 | 30.17 | $30.51 | 314500 |
| 2025-07-01 | 30.06 | $30.30 | 267700 |
| 2025-06-30 | 29.97 | $29.57 | 271100 |
| 2025-06-27 | 30.02 | $29.93 | 315500 |
| 2025-06-26 | 30.00 | $29.90 | 200921 |
| 2025-06-25 | 29.98 | $29.79 | 219721 |
| 2025-06-24 | 29.98 | $30.11 | 225800 |
| 2025-06-23 | 29.91 | $29.88 | 287860 |
| 2025-06-20 | 29.87 | $29.83 | 670000 |
| 2025-06-18 | 29.84 | $29.60 | 200611 |
| 2025-06-17 | 29.85 | $29.44 | 580800 |
| 2025-06-16 | 29.89 | $29.71 | 253400 |
| 2025-06-13 | 29.88 | $29.18 | 227500 |
| 2025-06-12 | 29.97 | $29.60 | 331532 |
| 2025-06-11 | 29.99 | $29.69 | 362917 |
| 2025-06-10 | 29.99 | $30.37 | 223207 |
| 2025-06-09 | 29.85 | $30.44 | 361727 |
| 2025-06-06 | 29.66 | $30.20 | 185000 |
| 2025-06-05 | 29.49 | $29.50 | 159200 |
| 2025-06-04 | 29.44 | $29.40 | 285900 |
| 2025-06-03 | 29.40 | $29.23 | 323300 |
| 2025-06-02 | 29.39 | $29.31 | 247918 |
| 2025-05-30 | 29.36 | $29.14 | 212600 |
| 2025-05-29 | 29.35 | $29.18 | 196332 |
| 2025-05-28 | 29.33 | $28.91 | 191900 |
| 2025-05-27 | 29.36 | $29.48 | 268744 |
| 2025-05-23 | 29.27 | $28.86 | 178300 |
| 2025-05-22 | 29.30 | $28.82 | 224630 |
| 2025-05-21 | 29.34 | $29.47 | 167500 |
| 2025-05-20 | 29.24 | $29.96 | 424409 |
| 2025-05-19 | 29.02 | $29.83 | 219338 |
| 2025-05-16 | 28.79 | $30.23 | 430900 |
| 2025-05-15 | 28.44 | $29.34 | 364807 |
| 2025-05-14 | 28.21 | $29.07 | 343200 |
| 2025-05-13 | 28.00 | $29.80 | 308600 |
| 2025-05-12 | 27.61 | $29.56 | 434633 |
| 2025-05-09 | 27.20 | $28.89 | 561700 |
| 2025-05-08 | 26.87 | $27.27 | 469639 |
| 2025-05-07 | 26.83 | $27.05 | 380719 |
| 2025-05-06 | 26.83 | $27.03 | 293400 |
| 2025-05-05 | 26.84 | $27.78 | 240600 |
| 2025-05-02 | 26.70 | $27.65 | 185300 |
| 2025-05-01 | 26.56 | $27.06 | 310200 |
| 2025-04-30 | 26.53 | $27.00 | 232983 |
| 2025-04-29 | 26.51 | $27.60 | 251000 |
| 2025-04-28 | 26.36 | $26.87 | 158635 |
| 2025-04-25 | 26.35 | $26.79 | 214645 |
| 2025-04-24 | 26.36 | $26.78 | 288803 |
| 2025-04-23 | 26.38 | $25.99 | 375319 |
| 2025-04-22 | 26.58 | $26.89 | 442400 |
| 2025-04-21 | 26.62 | $26.91 | 351732 |
| 2025-04-17 | 26.67 | $27.01 | 227917 |
| 2025-04-16 | 26.71 | $27.02 | 283000 |
| 2025-04-15 | 26.76 | $27.12 | 359000 |
| 2025-04-14 | 26.81 | $26.73 | 616832 |
| 2025-04-11 | 26.95 | $26.30 | 617106 |
| 2025-04-10 | 27.21 | $24.67 | 560805 |
| 2025-04-09 | 27.87 | $26.37 | 578717 |
| 2025-04-08 | 28.27 | $25.41 | 666300 |
| 2025-04-07 | 28.95 | $27.38 | 484900 |
| 2025-04-04 | 29.32 | $28.14 | 384608 |
| 2025-04-03 | 29.59 | $29.02 | 280900 |
| 2025-04-02 | 29.72 | $30.00 | 216400 |
| 2025-04-01 | 29.67 | $29.39 | 427900 |
| 2025-03-31 | 29.73 | $29.85 | 333500 |
| 2025-03-28 | 29.71 | $29.71 | 249600 |
| 2025-03-27 | 29.72 | $29.56 | 354946 |
| 2025-03-26 | 29.76 | $29.96 | 301900 |
| 2025-03-25 | 29.72 | $30.15 | 212200 |
| 2025-03-24 | 29.63 | $30.56 | 556300 |
| 2025-03-21 | 29.45 | $30.05 | 2.3M |
| 2025-03-20 | 29.34 | $29.93 | 413300 |
| 2025-03-19 | 29.25 | $29.85 | 256840 |
| 2025-03-18 | 29.16 | $29.82 | 333500 |
| 2025-03-17 | 29.06 | $29.67 | 288200 |
| 2025-03-14 | 28.98 | $29.46 | 388648 |
| 2025-03-13 | 28.93 | $29.10 | 271100 |
| 2025-03-12 | 28.96 | $29.63 | 487700 |
| 2025-03-11 | 28.88 | $29.99 | 455016 |
| 2025-03-10 | 28.72 | $29.66 | 388231 |
| 2025-03-07 | 28.60 | $28.91 | 382217 |
| 2025-03-06 | 28.63 | $29.80 | 439928 |
| 2025-03-05 | 28.48 | $28.47 | 477900 |
| 2025-03-04 | 28.59 | $28.04 | 462000 |
| 2025-03-03 | 28.81 | $28.44 | 379935 |
| 2025-02-28 | 29.00 | $29.05 | 697800 |
| 2025-02-27 | 29.08 | $28.42 | 637000 |
| 2025-02-26 | 29.32 | $28.35 | 355128 |
| 2025-02-25 | 29.62 | $28.82 | 464839 |
| 2025-02-24 | 29.87 | $29.19 | 327100 |
| 2025-02-21 | 30.08 | $29.13 | 291901 |
| 2025-02-20 | 30.35 | $29.75 | 230916 |
| 2025-02-19 | 30.53 | $29.91 | 227002 |
| 2025-02-18 | 30.71 | $29.71 | 214818 |
| 2025-02-14 | 30.96 | $29.66 | 243500 |
| 2025-02-13 | 31.26 | $30.98 | 170900 |
| 2025-02-12 | 31.34 | $30.53 | 240800 |
| 2025-02-11 | 31.52 | $31.58 | 589800 |
| 2025-02-10 | 31.51 | $30.52 | 200700 |
| 2025-02-07 | 31.72 | $30.82 | 261433 |
| 2025-02-06 | 31.90 | $30.95 | 351500 |
| 2025-02-05 | 32.09 | $30.71 | 326900 |
| 2025-02-04 | 32.35 | $30.93 | 364928 |
| 2025-02-03 | 32.61 | $31.20 | 277900 |
| 2025-01-31 | 32.84 | $32.12 | 349028 |
| 2025-01-30 | 32.92 | $32.51 | 329600 |
| 2025-01-29 | 32.93 | $32.42 | 172405 |
| 2025-01-28 | 32.95 | $32.76 | 191400 |
| 2025-01-27 | 32.90 | $33.91 | 598000 |
| 2025-01-24 | 32.59 | $32.59 | 447524 |
| 2025-01-23 | 32.50 | $31.84 | 431209 |
| 2025-01-22 | 32.56 | $32.55 | 414800 |
| 2025-01-21 | 32.47 | $33.19 | 366927 |
| 2025-01-17 | 32.23 | $33.35 | 264300 |
| 2025-01-16 | 31.91 | $33.46 | 463105 |
| 2025-01-15 | 31.52 | $32.96 | 337312 |
| 2025-01-14 | 31.16 | $33.18 | 318800 |
| 2025-01-13 | 30.70 | $33.79 | 421400 |
| 2025-01-10 | 30.03 | $32.91 | 686743 |
| 2025-01-08 | 29.45 | $33.34 | 1.2M |
| 2025-01-07 | 28.68 | $29.14 | 796531 |
| 2025-01-06 | 28.68 | $28.62 | 334500 |
| 2025-01-03 | 28.79 | $29.51 | 403900 |
| 2025-01-02 | 28.74 | $28.63 | 281728 |
| 2024-12-31 | 28.86 | $28.65 | 249729 |
| 2024-12-30 | 29.02 | $28.61 | 453948 |
| 2024-12-27 | 29.21 | $29.11 | 302400 |
| 2024-12-26 | 29.32 | $29.49 | 269600 |
| 2024-12-24 | 29.39 | $29.06 | 121120 |
| 2024-12-23 | 29.56 | $29.15 | 387900 |
| 2024-12-20 | 29.74 | $29.70 | 1.4M |
| 2024-12-19 | 29.84 | $30.44 | 536000 |
| 2024-12-18 | 29.80 | $30.02 | 489426 |
| 2024-12-17 | 29.85 | $30.90 | 556500 |
| 2024-12-16 | 29.73 | $30.72 | 460539 |
| 2024-12-13 | 29.64 | $30.09 | 523809 |
| 2024-12-12 | 29.67 | $30.09 | 622636 |
| 2024-12-11 | 29.70 | $30.42 | 401200 |
| 2024-12-10 | 29.69 | $30.15 | 403939 |
| 2024-12-09 | 29.73 | $30.61 | 439000 |
| 2024-12-06 | 29.69 | $29.97 | 361900 |
| 2024-12-05 | 29.78 | $29.87 | 285035 |
| 2024-12-04 | 29.93 | $31.12 | 372541 |
| 2024-12-03 | 29.83 | $30.66 | 704700 |
| 2024-12-02 | 29.83 | $31.33 | 443700 |
| 2024-11-29 | 29.70 | $30.50 | 198800 |
| 2024-11-27 | 29.73 | $30.71 | 682214 |
| 2024-11-26 | 29.73 | $31.19 | 457107 |
| 2024-11-25 | 29.64 | $30.79 | 458904 |
| 2024-11-22 | 29.63 | $29.96 | 394164 |
| 2024-11-21 | 29.81 | $30.41 | 457600 |
| 2024-11-20 | 29.94 | $30.00 | 379121 |
| 2024-11-19 | 30.18 | $29.75 | 615126 |
| 2024-11-18 | 30.53 | $29.22 | 562031 |
| 2024-11-15 | 31.06 | $29.58 | 605403 |
| 2024-11-14 | 31.61 | $30.27 | 489701 |
| 2024-11-13 | 32.11 | $30.18 | 728424 |
| 2024-11-12 | 32.73 | $31.41 | 724017 |
| 2024-11-11 | 33.19 | $32.18 | 698015 |
| 2024-11-08 | 33.57 | $32.16 | 1.0M |
| 2024-11-07 | 34.03 | $34.71 | 412500 |
| 2024-11-06 | 34.03 | $34.50 | 331400 |
| 2024-11-05 | 34.09 | $33.42 | 347694 |
| 2024-11-04 | 34.39 | $32.72 | 419600 |
| 2024-11-01 | 34.89 | $33.46 | 452400 |
| 2024-10-31 | 35.32 | $34.14 | 181500 |
| 2024-10-30 | 35.68 | $34.67 | 180746 |
| 2024-10-29 | 36.00 | $35.24 | 311848 |
| 2024-10-28 | 36.25 | $35.13 | 286900 |
| 2024-10-25 | 36.57 | $34.70 | 297714 |
| 2024-10-24 | 37.03 | $34.31 | 286544 |
| 2024-10-23 | 37.66 | $35.89 | 234716 |
| 2024-10-22 | 38.05 | $36.19 | 325700 |
| 2024-10-21 | 38.44 | $36.46 | 469205 |
| 2024-10-18 | 38.84 | $38.44 | 166913 |
| 2024-10-17 | 38.88 | $38.93 | 268400 |
| 2024-10-16 | 38.82 | $39.34 | 187103 |
| 2024-10-15 | 38.67 | $38.53 | 190300 |
| 2024-10-14 | 38.65 | $38.00 | 144028 |
| 2024-10-11 | 38.75 | $37.72 | 353200 |
| 2024-10-10 | 38.92 | $36.64 | 501987 |
| 2024-10-09 | 39.34 | $37.56 | 326696 |
| 2024-10-08 | 39.62 | $38.02 | 462714 |
| 2024-10-07 | 39.86 | $39.80 | 478448 |
| 2024-10-04 | 39.75 | $41.86 | 555200 |
| 2024-10-03 | 39.18 | $39.89 | 315436 |
| 2024-10-02 | 38.93 | $39.21 | 739400 |
| 2024-10-01 | 38.77 | $39.70 | 632042 |
| 2024-09-30 | 38.49 | $38.64 | 348451 |
| 2024-09-27 | 38.38 | $38.26 | 277100 |
| 2024-09-26 | 38.33 | $38.47 | 405100 |
| 2024-09-25 | 38.22 | $37.40 | 492700 |
| 2024-09-24 | 38.31 | $37.79 | 245001 |
| 2024-09-23 | 38.34 | $38.21 | 597100 |
| 2024-09-20 | 38.27 | $39.07 | 1.6M |
| 2024-09-19 | 38.01 | $38.93 | 254100 |
| 2024-09-18 | 37.73 | $38.78 | 360535 |
| 2024-09-17 | 37.44 | $37.38 | 657134 |
| 2024-09-16 | 37.39 | $37.11 | 206105 |
| 2024-09-13 | 37.38 | $37.50 | 203439 |
| 2024-09-12 | 37.29 | $36.53 | 147333 |
| 2024-09-11 | 37.39 | $36.20 | 159507 |
| 2024-09-10 | 37.56 | $36.07 | 211000 |
| 2024-09-09 | 37.79 | $36.70 | 180802 |
| 2024-09-06 | 37.92 | $37.19 | 199000 |
| 2024-09-05 | 37.96 | $37.62 | 228300 |
| 2024-09-04 | 37.91 | $38.24 | 380486 |
| 2024-09-03 | 37.71 | $37.42 | 365200 |
| 2024-08-30 | 37.65 | $38.46 | 199130 |
| 2024-08-29 | 37.35 | $38.61 | 509530 |
| 2024-08-28 | 36.96 | $37.09 | 172000 |
| 2024-08-27 | 36.83 | $37.79 | 347800 |
| 2024-08-26 | 36.53 | $37.56 | 321238 |
| 2024-08-23 | 36.22 | $36.26 | 300909 |
| 2024-08-22 | 36.13 | $36.04 | 312700 |
| 2024-08-21 | 36.07 | $35.62 | 223800 |
| 2024-08-20 | 36.09 | $36.21 | 436000 |
| 2024-08-19 | 35.98 | $36.09 | 286700 |
| 2024-08-16 | 35.87 | $35.26 | 206400 |
| 2024-08-15 | 35.91 | $35.48 | 310400 |
| 2024-08-14 | 35.92 | $34.30 | 364600 |
| 2024-08-13 | 36.16 | $36.71 | 643200 |
| 2024-08-12 | 35.93 | $35.62 | 431100 |
| 2024-08-09 | 35.89 | $35.50 | 413104 |
| 2024-08-08 | 35.86 | $35.32 | 483825 |
| 2024-08-07 | 35.86 | $34.65 | 383149 |
| 2024-08-06 | 36.00 | $34.15 | 364324 |
| 2024-08-05 | 36.25 | $34.52 | 706849 |
| 2024-08-02 | 36.46 | $36.36 | 821600 |
| 2024-08-01 | 36.31 | $38.59 | 524215 |
| 2024-07-31 | 35.66 | $38.57 | 809300 |
| 2024-07-30 | 34.90 | $38.60 | 1.7M |
| 2024-07-29 | 34.00 | $34.89 | 1.2M |
| 2024-07-26 | 33.74 | $36.08 | 376700 |
| 2024-07-25 | 33.18 | $35.42 | 331025 |
| 2024-07-24 | 32.66 | $34.36 | 255800 |
| 2024-07-23 | 32.29 | $33.61 | 317300 |
| 2024-07-22 | 32.02 | $33.30 | 240724 |
| 2024-07-19 | 31.76 | $32.36 | 215602 |
| 2024-07-18 | 31.67 | $32.09 | 402352 |
| 2024-07-17 | 31.62 | $31.94 | 533441 |
| 2024-07-16 | 31.60 | $31.95 | 646834 |
| 2024-07-15 | 31.57 | $31.78 | 266892 |
| 2024-07-12 | 31.58 | $31.78 | 317468 |
| 2024-07-11 | 31.59 | $31.88 | 271641 |
| 2024-07-10 | 31.58 | $31.40 | 303878 |
| 2024-07-09 | 31.68 | $31.66 | 300455 |
| 2024-07-08 | 31.74 | $31.90 | 331281 |
| 2024-07-05 | 31.76 | $32.18 | 180471 |
| 2024-07-03 | 31.73 | $32.36 | 119712 |
| 2024-07-02 | 31.66 | $32.04 | 282495 |
| 2024-07-01 | 31.65 | $32.62 | 313825 |
| 2024-06-28 | 31.52 | $32.20 | 580376 |
| 2024-06-27 | 31.46 | $32.44 | 748961 |
| 2024-06-26 | 31.35 | $31.83 | 367672 |
| 2024-06-25 | 31.35 | $31.51 | 593980 |
| 2024-06-24 | 31.43 | $31.67 | 514554 |
| 2024-06-21 | 31.49 | $31.68 | 1.8M |
| 2024-06-20 | 31.56 | $31.58 | 1.0M |
| 2024-06-18 | 31.67 | $32.15 | 854826 |
| 2024-06-17 | 31.68 | $31.82 | 295950 |
| 2024-06-14 | 31.77 | $31.76 | 221854 |
| 2024-06-13 | 31.90 | $31.95 | 311013 |
| 2024-06-12 | 32.01 | $31.88 | 484068 |
| 2024-06-11 | 32.16 | $32.57 | 398900 |
| 2024-06-10 | 32.20 | $33.31 | 577998 |
| 2024-06-07 | 32.09 | $33.19 | 861068 |
| 2024-06-06 | 31.99 | $31.36 | 297983 |
| 2024-06-05 | 32.27 | $31.71 | 522371 |
| 2024-06-04 | 32.54 | $31.44 | 611578 |
| 2024-06-03 | 32.90 | $32.27 | 516142 |
| 2024-05-31 | 33.16 | $33.14 | 566503 |
| 2024-05-30 | 33.28 | $32.43 | 877216 |
| 2024-05-29 | 33.58 | $33.20 | 417544 |
| 2024-05-28 | 33.77 | $34.37 | 352441 |
| 2024-05-24 | 33.75 | $34.25 | 320990 |
| 2024-05-23 | 33.75 | $33.82 | 297651 |
| 2024-05-22 | 33.85 | $34.18 | 274088 |
| 2024-05-21 | 33.90 | $34.50 | 343823 |
| 2024-05-20 | 33.90 | $34.15 | 404722 |
| 2024-05-17 | 33.97 | $32.47 | 385347 |
| 2024-05-16 | 34.42 | $33.67 | 378763 |
| 2024-05-15 | 34.69 | $33.98 | 1.2M |
| 2024-05-14 | 34.94 | $33.29 | 732658 |
| 2024-05-13 | 35.38 | $32.15 | 884500 |
| 2024-05-10 | 36.14 | $31.50 | 2.3M |
| 2024-05-09 | 37.16 | $37.86 | 363978 |
| 2024-05-08 | 37.01 | $38.06 | 316992 |
| 2024-05-07 | 36.79 | $37.30 | 199326 |
| 2024-05-06 | 36.69 | $37.02 | 304924 |
| 2024-05-03 | 36.63 | $37.51 | 300393 |
| 2024-05-02 | 36.47 | $37.51 | 312815 |
| 2024-05-01 | 36.28 | $37.78 | 369821 |
| 2024-04-30 | 36.01 | $36.93 | 370516 |
| 2024-04-29 | 35.87 | $36.71 | 219512 |
| 2024-04-26 | 35.76 | $36.42 | 252821 |
| 2024-04-25 | 35.70 | $35.84 | 338007 |
| 2024-04-24 | 35.76 | $35.48 | 302816 |
| 2024-04-23 | 35.90 | $35.94 | 618659 |
| 2024-04-22 | 35.98 | $34.74 | 414728 |
| 2024-04-19 | 36.32 | $34.84 | 325386 |
| 2024-04-18 | 36.71 | $34.77 | 203939 |
| 2024-04-17 | 37.17 | $35.45 | 256530 |
| 2024-04-16 | 37.56 | $35.40 | 323773 |
| 2024-04-15 | 38.03 | $35.14 | 366303 |
| 2024-04-12 | 38.63 | $35.71 | 380384 |
| 2024-04-11 | 39.20 | $36.39 | 462878 |
| 2024-04-10 | 39.71 | $37.99 | 311415 |
| 2024-04-09 | 39.97 | $38.79 | 204277 |
| 2024-04-08 | 40.09 | $39.42 | 235217 |
| 2024-04-05 | 40.10 | $39.99 | 384718 |
| 2024-04-04 | 39.97 | $39.30 | 366245 |
| 2024-04-03 | 39.97 | $39.45 | 261635 |
| 2024-04-02 | 39.92 | $38.40 | 335646 |
| 2024-04-01 | 40.08 | $38.88 | 351385 |
| 2024-03-28 | 40.16 | $38.82 | 613299 |
| 2024-03-27 | 40.25 | $40.91 | 362415 |
| 2024-03-26 | 39.90 | $39.93 | 335558 |
| 2024-03-25 | 39.70 | $40.16 | 273351 |
| 2024-03-22 | 39.40 | $39.72 | 319417 |
| 2024-03-21 | 39.14 | $39.66 | 669779 |
| 2024-03-20 | 38.85 | $38.79 | 519256 |
| 2024-03-19 | 38.67 | $37.96 | 855053 |
| 2024-03-18 | 38.64 | $39.35 | 579841 |
| 2024-03-15 | 38.30 | $39.09 | 2.0M |
| 2024-03-14 | 37.95 | $38.03 | 383552 |
| 2024-03-13 | 37.76 | $38.30 | 337765 |
| 2024-03-12 | 37.47 | $37.40 | 310737 |
| 2024-03-11 | 37.31 | $37.50 | 495658 |
| 2024-03-08 | 37.11 | $37.60 | 427987 |
| 2024-03-07 | 36.84 | $37.20 | 332430 |
| 2024-03-06 | 36.60 | $36.68 | 403353 |
| 2024-03-05 | 36.42 | $36.31 | 318395 |
| 2024-03-04 | 36.29 | $37.03 | 294948 |
| 2024-03-01 | 35.98 | $37.13 | 418695 |
| 2024-02-29 | 35.58 | $36.71 | 512538 |
| 2024-02-28 | 35.21 | $36.57 | 300022 |
| 2024-02-27 | 34.80 | $36.79 | 706798 |
| 2024-02-26 | 34.27 | $36.56 | 908683 |
| 2024-02-23 | 33.70 | $36.35 | 1.0M |
| 2024-02-22 | 33.08 | $32.81 | 779341 |
| 2024-02-21 | 33.11 | $31.76 | 386896 |
| 2024-02-20 | 33.36 | $32.08 | 270788 |
| 2024-02-16 | 33.57 | $32.58 | 354492 |
| 2024-02-15 | 33.72 | $33.95 | 334349 |
| 2024-02-14 | 33.60 | $32.88 | 213986 |
| 2024-02-13 | 33.67 | $32.19 | 350935 |
| 2024-02-12 | 33.90 | $33.70 | 347969 |
| 2024-02-09 | 33.85 | $33.48 | 221309 |
| 2024-02-08 | 33.83 | $33.34 | 366679 |
| 2024-02-07 | 33.83 | $33.21 | 477829 |
| 2024-02-06 | 33.85 | $33.24 | 163860 |
| 2024-02-05 | 33.86 | $33.09 | 273719 |
| 2024-02-02 | 33.90 | $32.84 | 164660 |
| 2024-02-01 | 33.99 | $33.47 | 204216 |
| 2024-01-31 | 33.95 | $32.96 | 334410 |
| 2024-01-30 | 34.01 | $33.45 | 163190 |
| 2024-01-29 | 33.97 | $33.89 | 201554 |
| 2024-01-26 | 33.82 | $33.18 | 300759 |
| 2024-01-25 | 33.79 | $33.49 | 164266 |
| 2024-01-24 | 33.68 | $33.14 | 256668 |
| 2024-01-23 | 33.62 | $32.96 | 277777 |
| 2024-01-22 | 33.58 | $33.51 | 312866 |
| 2024-01-19 | 33.40 | $32.99 | 188568 |
| 2024-01-18 | 33.29 | $32.87 | 291901 |
| 2024-01-17 | 33.19 | $32.74 | 386214 |
| 2024-01-16 | 33.08 | $32.35 | 574044 |
| 2024-01-12 | 33.03 | $32.51 | 251598 |
| 2024-01-11 | 32.92 | $32.61 | 426212 |
| 2024-01-10 | 32.77 | $32.63 | 295624 |
| 2024-01-09 | 32.57 | $32.28 | 457637 |
| 2024-01-08 | 32.41 | $31.74 | 330354 |
| 2024-01-05 | 32.33 | $32.30 | 576606 |
| 2024-01-04 | 32.10 | $32.33 | 1.2M |
| 2024-01-03 | 31.81 | $33.86 | 1.9M |
| 2024-01-02 | 31.15 | $31.23 | 435268 |
| 2023-12-29 | 30.92 | $30.78 | 307356 |
| 2023-12-28 | 30.74 | $30.80 | 234172 |
| 2023-12-27 | 30.52 | $30.78 | 236767 |
| 2023-12-26 | 30.25 | $30.21 | 445911 |
| 2023-12-22 | 30.05 | $30.05 | 563837 |
| 2023-12-21 | 29.84 | $30.46 | 344412 |
| 2023-12-20 | 29.51 | $29.83 | 624249 |
| 2023-12-19 | 29.24 | $29.88 | 430842 |
| 2023-12-18 | 28.91 | $29.97 | 756554 |
| 2023-12-15 | 28.49 | $29.64 | 1.4M |
| 2023-12-14 | 28.07 | $29.15 | 583961 |
| 2023-12-13 | 27.68 | $28.48 | 313852 |
| 2023-12-12 | 27.36 | $27.97 | 388989 |
| 2023-12-11 | 27.08 | $27.67 | 344644 |
| 2023-12-08 | 26.82 | $27.33 | 348277 |
| 2023-12-07 | 26.58 | $27.18 | 238022 |
| 2023-12-06 | 26.33 | $26.30 | 372825 |
| 2023-12-05 | 26.22 | $26.44 | 257920 |
| 2023-12-04 | 26.05 | $26.18 | 338498 |
| 2023-12-01 | 25.91 | $25.60 | 278716 |
| 2023-11-30 | 25.86 | $25.63 | 353511 |
| 2023-11-29 | 25.79 | $25.59 | 443574 |
| 2023-11-28 | 25.70 | $25.50 | 558068 |
| 2023-11-27 | 25.62 | $25.86 | 315420 |
| 2023-11-24 | 25.45 | $26.04 | 82677 |
| 2023-11-22 | 25.20 | $25.98 | 225234 |
| 2023-11-21 | 24.92 | $25.49 | 523053 |
| 2023-11-20 | 24.69 | $25.59 | 570164 |
| 2023-11-17 | 24.40 | $25.13 | 303991 |
| 2023-11-16 | 24.16 | $25.12 | 206583 |
| 2023-11-15 | 23.87 | $24.96 | 308017 |
| 2023-11-14 | 23.57 | $25.11 | 378320 |
| 2023-11-13 | 23.18 | $25.19 | 731478 |
| 2023-11-10 | 22.72 | $24.48 | 712572 |
| 2023-11-09 | 22.33 | $24.40 | 429042 |
| 2023-11-08 | 21.89 | $23.11 | 428871 |
| 2023-11-07 | 21.65 | $21.68 | 315304 |
| 2023-11-06 | 21.68 | $22.10 | 303442 |
| 2023-11-03 | 21.62 | $22.20 | 343073 |
| 2023-11-02 | 21.54 | $21.65 | 171980 |
| 2023-11-01 | 21.56 | $21.80 | 251831 |
| 2023-10-31 | 21.56 | $21.76 | 261579 |
| 2023-10-30 | 21.57 | $21.72 | 171798 |
| 2023-10-27 | 21.59 | $21.16 | 372318 |
| 2023-10-26 | 21.73 | $21.90 | 296746 |
| 2023-10-25 | 21.75 | $21.88 | 224303 |
| 2023-10-24 | 21.77 | $21.75 | 259573 |
| 2023-10-23 | 21.83 | $21.26 | 277539 |
| 2023-10-20 | 22.00 | $21.47 | 365496 |
| 2023-10-19 | 22.16 | $21.19 | 212600 |
| 2023-10-18 | 22.40 | $21.75 | 191393 |
| 2023-10-17 | 22.56 | $21.96 | 210793 |
| 2023-10-16 | 22.71 | $21.95 | 201569 |
| 2023-10-13 | 22.89 | $21.90 | 391340 |
| 2023-10-12 | 23.10 | $22.78 | 222054 |
| 2023-10-11 | 23.17 | $23.43 | 194598 |
| 2023-10-10 | 23.10 | $23.74 | 181161 |
| 2023-10-09 | 22.97 | $23.49 | 117001 |
| 2023-10-06 | 22.86 | $23.60 | 276564 |
| 2023-10-05 | 22.71 | $23.02 | 320649 |
| 2023-10-04 | 22.66 | $23.58 | 563091 |
| 2023-10-03 | 22.49 | $22.77 | 219625 |
| 2023-10-02 | 22.46 | $22.76 | 240511 |
| 2023-09-29 | 22.42 | $22.35 | 323425 |
| 2023-09-28 | 22.48 | $22.60 | 237985 |
| 2023-09-27 | 22.48 | $22.35 | 337897 |
| 2023-09-26 | 22.55 | $22.08 | 318076 |
| 2023-09-25 | 22.68 | $22.35 | 197665 |
| 2023-09-22 | 22.78 | $22.26 | 163111 |
| 2023-09-21 | 22.92 | $22.57 | 171645 |
| 2023-09-20 | 23.01 | $22.78 | 176126 |
| 2023-09-19 | 23.08 | $22.55 | 194033 |
| 2023-09-18 | 23.21 | $22.35 | 187657 |
| 2023-09-15 | 23.39 | $22.65 | 767776 |
| 2023-09-14 | 23.55 | $23.19 | 236085 |
| 2023-09-13 | 23.61 | $22.77 | 201403 |
| 2023-09-12 | 23.78 | $23.34 | 185578 |
| 2023-09-11 | 23.85 | $23.36 | 175508 |
| 2023-09-08 | 23.92 | $23.79 | 187437 |
| 2023-09-07 | 23.92 | $23.90 | 272070 |
| 2023-09-06 | 23.89 | $23.71 | 430551 |
| 2023-09-05 | 23.89 | $23.63 | 347913 |
| 2023-09-01 | 23.91 | $23.74 | 318053 |
| 2023-08-31 | 23.90 | $23.42 | 673246 |
| 2023-08-30 | 23.96 | $23.58 | 251927 |
| 2023-08-29 | 24.00 | $23.81 | 205153 |
| 2023-08-28 | 23.99 | $23.49 | 133992 |
| 2023-08-25 | 24.04 | $23.87 | 250006 |
| 2023-08-24 | 24.02 | $23.51 | 326078 |
| 2023-08-23 | 24.06 | $24.00 | 193677 |
| 2023-08-22 | 24.01 | $24.28 | 225430 |
| 2023-08-21 | 23.88 | $24.02 | 217037 |
| 2023-08-18 | 23.79 | $23.89 | 296227 |
| 2023-08-17 | 23.71 | $23.40 | 211007 |
| 2023-08-16 | 23.71 | $23.51 | 185107 |
| 2023-08-15 | 23.69 | $23.80 | 173198 |
| 2023-08-14 | 23.60 | $23.43 | 249454 |
| 2023-08-11 | 23.57 | $23.99 | 203841 |
| 2023-08-10 | 23.41 | $24.14 | 303736 |
| 2023-08-09 | 23.20 | $23.95 | 459126 |
| 2023-08-08 | 22.98 | $24.10 | 421282 |
| 2023-08-07 | 22.70 | $24.05 | 971644 |
| 2023-08-04 | 22.38 | $23.49 | 1.8M |
| 2023-08-03 | 22.13 | $22.02 | 468160 |
| 2023-08-02 | 22.15 | $22.00 | 212590 |
| 2023-08-01 | 22.17 | $22.77 | 170227 |
| 2023-07-31 | 22.04 | $22.76 | 298237 |
| 2023-07-28 | 21.88 | $22.45 | 200211 |
| 2023-07-27 | 21.77 | $21.55 | 215805 |
| 2023-07-26 | 21.82 | $21.57 | 312447 |
| 2023-07-25 | 21.88 | $21.95 | 372491 |
| 2023-07-24 | 21.88 | $22.60 | 179425 |
| 2023-07-21 | 21.73 | $22.61 | 249878 |
| 2023-07-20 | 21.56 | $22.08 | 170234 |
| 2023-07-19 | 21.47 | $21.73 | 218482 |
| 2023-07-18 | 21.45 | $21.72 | 184619 |
| 2023-07-17 | 21.43 | $21.50 | 226631 |
| 2023-07-14 | 21.45 | $21.61 | 138074 |
| 2023-07-13 | 21.45 | $21.23 | 199540 |
| 2023-07-12 | 21.53 | $21.56 | 221507 |
| 2023-07-11 | 21.56 | $21.55 | 170548 |
| 2023-07-10 | 21.60 | $21.57 | 258787 |
| 2023-07-07 | 21.65 | $21.74 | 208440 |
| 2023-07-06 | 21.66 | $21.39 | 202244 |
| 2023-07-05 | 21.76 | $21.41 | 209483 |
| 2023-07-03 | 21.86 | $21.43 | 110933 |
| 2023-06-30 | 21.98 | $21.49 | 343170 |
| 2023-06-29 | 22.11 | $21.79 | 213565 |
| 2023-06-28 | 22.20 | $21.66 | 185807 |
| 2023-06-27 | 22.33 | $21.92 | 318881 |
| 2023-06-26 | 22.43 | $21.31 | 536443 |
| 2023-06-23 | 22.67 | $22.73 | 406886 |
| 2023-06-22 | 22.65 | $23.48 | 269720 |
| 2023-06-21 | 22.47 | $23.64 | 324219 |
| 2023-06-20 | 22.23 | $23.21 | 262561 |
| 2023-06-16 | 22.04 | $22.96 | 894520 |
| 2023-06-15 | 21.87 | $22.13 | 361366 |
| 2023-06-14 | 21.86 | $22.16 | 421595 |
| 2023-06-13 | 21.83 | $22.68 | 377234 |
| 2023-06-12 | 21.70 | $22.18 | 330644 |
| 2023-06-09 | 21.65 | $21.76 | 198526 |
| 2023-06-08 | 21.68 | $21.94 | 358634 |
| 2023-06-07 | 21.69 | $21.38 | 294674 |
| 2023-06-06 | 21.81 | $21.18 | 194124 |
| 2023-06-05 | 22.01 | $21.06 | 272954 |
| 2023-06-02 | 22.26 | $21.63 | 430076 |
| 2023-06-01 | 22.43 | $22.35 | 331307 |
| 2023-05-31 | 22.48 | $22.07 | 300966 |
| 2023-05-30 | 22.60 | $21.80 | 224257 |
| 2023-05-26 | 22.80 | $22.53 | 219234 |
| 2023-05-25 | 22.88 | $22.38 | 384359 |
| 2023-05-24 | 23.00 | $23.04 | 173183 |
| 2023-05-23 | 23.00 | $23.25 | 233002 |
| 2023-05-22 | 22.96 | $23.51 | 183259 |
| 2023-05-19 | 22.86 | $23.27 | 237274 |
| 2023-05-18 | 22.79 | $22.53 | 248657 |
| 2023-05-17 | 22.87 | $22.83 | 209806 |
| 2023-05-16 | 22.91 | $23.03 | 263564 |
| 2023-05-15 | 22.90 | $23.50 | 247200 |
| 2023-05-12 | 22.80 | $23.07 | 258208 |
| 2023-05-11 | 22.77 | $23.13 | 297945 |
| 2023-05-10 | 22.73 | $23.09 | 312847 |
| 2023-05-09 | 22.69 | $23.53 | 427763 |
| 2023-05-08 | 22.56 | $23.42 | 406378 |
| 2023-05-05 | 22.43 | $22.91 | 709399 |
| 2023-05-04 | 22.39 | $22.20 | 560358 |
| 2023-05-03 | 22.49 | $22.11 | 618821 |
| 2023-05-02 | 22.63 | $22.30 | 572643 |
| 2023-05-01 | 22.76 | $22.99 | 570284 |
| 2023-04-28 | 22.77 | $23.27 | 364462 |
| 2023-04-27 | 22.72 | $23.18 | 206181 |
| 2023-04-26 | 22.69 | $22.84 | 155033 |
| 2023-04-25 | 22.73 | $22.78 | 553838 |
| 2023-04-24 | 22.79 | $23.40 | 303320 |
| 2023-04-21 | 22.73 | $23.07 | 267744 |
| 2023-04-20 | 22.74 | $22.84 | 287665 |
| 2023-04-19 | 22.79 | $22.88 | 235797 |
| 2023-04-18 | 22.86 | $23.14 | 231322 |
| 2023-04-17 | 22.88 | $23.17 | 191108 |
| 2023-04-14 | 22.91 | $22.93 | 214199 |
| 2023-04-13 | 22.99 | $23.00 | 408454 |
| 2023-04-12 | 23.08 | $22.08 | 605080 |
| 2023-04-11 | 23.39 | $23.55 | 716925 |
| 2023-04-10 | 23.43 | $23.67 | 346004 |
| 2023-04-06 | 23.46 | $23.49 | 283165 |
| 2023-04-05 | 23.54 | $23.50 | 332195 |
| 2023-04-04 | 23.63 | $24.00 | 248811 |
| 2023-04-03 | 23.63 | $23.69 | 286189 |
| 2023-03-31 | 23.71 | $23.99 | 353807 |
| 2023-03-30 | 23.74 | $24.37 | 154391 |
| 2023-03-29 | 23.69 | $24.00 | 233360 |
| 2023-03-28 | 23.73 | $24.17 | 164165 |
| 2023-03-27 | 23.74 | $24.15 | 171684 |
| 2023-03-24 | 23.76 | $23.77 | 380533 |
| 2023-03-23 | 23.86 | $23.00 | 324508 |
| 2023-03-22 | 24.16 | $24.06 | 430264 |
| 2023-03-21 | 24.28 | $24.89 | 372317 |
| 2023-03-20 | 24.25 | $24.05 | 247594 |
| 2023-03-17 | 24.40 | $23.87 | 588800 |
| 2023-03-16 | 24.62 | $24.30 | 235281 |
| 2023-03-15 | 24.78 | $23.65 | 430557 |
| 2023-03-14 | 25.12 | $24.36 | 205969 |
| 2023-03-13 | 25.36 | $23.95 | 324792 |
| 2023-03-10 | 25.73 | $24.39 | 260823 |
| 2023-03-09 | 26.07 | $24.97 | 304680 |
| 2023-03-08 | 26.35 | $25.78 | 312026 |
| 2023-03-07 | 26.50 | $25.96 | 477090 |
| 2023-03-06 | 26.64 | $25.39 | 606048 |
| 2023-03-03 | 26.93 | $26.94 | 284080 |
| 2023-03-02 | 26.93 | $27.22 | 544841 |
| 2023-03-01 | 26.87 | $26.79 | 452102 |
| 2023-02-28 | 26.90 | $26.53 | 493644 |
| 2023-02-27 | 26.99 | $26.80 | 395793 |
| 2023-02-24 | 27.03 | $26.85 | 378711 |
| 2023-02-23 | 27.07 | $26.60 | 458943 |
| 2023-02-22 | 27.17 | $26.41 | 425746 |
| 2023-02-21 | 27.32 | $25.94 | 688117 |
| 2023-02-17 | 27.60 | $27.17 | 345984 |
| 2023-02-16 | 27.66 | $26.55 | 461223 |
| 2023-02-15 | 27.87 | $27.27 | 332041 |
| 2023-02-14 | 27.94 | $26.85 | 343653 |
| 2023-02-13 | 28.12 | $26.95 | 349292 |
| 2023-02-10 | 28.30 | $26.75 | 409568 |
| 2023-02-09 | 28.55 | $26.71 | 825004 |
| 2023-02-08 | 28.85 | $26.82 | 4.1M |
| 2023-02-07 | 29.16 | $28.12 | 1.6M |
| 2023-02-06 | 29.24 | $27.75 | 320765 |
| 2023-02-03 | 29.41 | $28.59 | 465460 |
| 2023-02-02 | 29.41 | $29.88 | 454451 |
| 2023-02-01 | 29.14 | $29.32 | 806400 |
| 2023-01-31 | 28.93 | $28.08 | 278604 |
| 2023-01-30 | 28.94 | $27.38 | 265733 |
| 2023-01-27 | 29.09 | $28.29 | 134868 |
| 2023-01-26 | 29.07 | $28.47 | 283800 |
| 2023-01-25 | 28.99 | $28.58 | 138204 |
| 2023-01-24 | 28.87 | $28.58 | 569436 |
| 2023-01-23 | 28.71 | $28.23 | 506223 |
| 2023-01-20 | 28.60 | $27.57 | 206584 |
| 2023-01-19 | 28.59 | $27.98 | 291379 |
| 2023-01-18 | 28.49 | $28.25 | 474734 |
| 2023-01-17 | 28.29 | $28.39 | 178311 |
| 2023-01-13 | 28.03 | $28.73 | 471311 |
| 2023-01-12 | 27.64 | $28.74 | 292415 |
| 2023-01-11 | 27.17 | $27.38 | 260729 |
| 2023-01-10 | 26.91 | $28.45 | 543894 |
| 2023-01-09 | 26.36 | $27.91 | 807400 |
| 2023-01-06 | 25.83 | $28.65 | 1.0M |
| 2023-01-05 | 25.05 | $28.04 | 1.2M |
| 2023-01-04 | 24.27 | $26.98 | 1.2M |
| 2023-01-03 | 23.58 | $23.58 | 295157 |
| 2022-12-30 | 23.48 | $23.20 | 148712 |
| 2022-12-29 | 23.45 | $23.09 | 156818 |
| 2022-12-28 | 23.43 | $23.37 | 117682 |
| 2022-12-27 | 23.35 | $23.55 | 242177 |
| 2022-12-23 | 23.20 | $22.96 | 106575 |
| 2022-12-22 | 23.16 | $22.97 | 104135 |
| 2022-12-21 | 23.10 | $23.00 | 221741 |
| 2022-12-20 | 23.02 | $22.86 | 283328 |
| 2022-12-19 | 22.95 | $22.78 | 274080 |
| 2022-12-16 | 22.88 | $22.75 | 928551 |
| 2022-12-15 | 22.80 | $22.49 | 199787 |
| 2022-12-14 | 22.75 | $22.67 | 197541 |
| 2022-12-13 | 22.66 | $22.09 | 448580 |
| 2022-12-12 | 22.67 | $21.85 | 174701 |
| 2022-12-09 | 22.72 | $21.89 | 127441 |
| 2022-12-08 | 22.76 | $22.50 | 139794 |
| 2022-12-07 | 22.68 | $21.87 | 144593 |
| 2022-12-06 | 22.72 | $22.40 | 225246 |
| 2022-12-05 | 22.63 | $22.73 | 205571 |
| 2022-12-02 | 22.46 | $23.02 | 284311 |
| 2022-12-01 | 22.19 | $22.88 | 415181 |
| 2022-11-30 | 21.90 | $21.87 | 203177 |
| 2022-11-29 | 21.77 | $21.25 | 98280 |
| 2022-11-28 | 21.74 | $21.45 | 133170 |
| 2022-11-25 | 21.66 | $21.66 | 102764 |
| 2022-11-23 | 21.51 | $21.49 | 93072 |
| 2022-11-22 | 21.37 | $21.94 | 171614 |
| 2022-11-21 | 21.10 | $21.55 | 282641 |
| 2022-11-18 | 20.87 | $21.89 | 361150 |
| 2022-11-17 | 20.52 | $21.46 | 316558 |
| 2022-11-16 | 20.19 | $20.98 | 233802 |
| 2022-11-15 | 19.91 | $21.53 | 357502 |
| 2022-11-14 | 19.47 | $19.94 | 307010 |
| 2022-11-11 | 19.28 | $20.02 | 302084 |
| 2022-11-10 | 19.04 | $19.26 | 322112 |
| 2022-11-09 | 18.93 | $19.22 | 245076 |
| 2022-11-08 | 18.79 | $19.72 | 214540 |
| 2022-11-07 | 18.53 | $19.98 | 456757 |
| 2022-11-04 | 18.17 | $18.84 | 380359 |
| 2022-11-03 | 17.98 | $18.03 | 267021 |
| 2022-11-02 | 17.94 | $17.63 | 190543 |
| 2022-11-01 | 17.97 | $18.55 | 317144 |
| 2022-10-31 | 17.81 | $17.94 | 176491 |
| 2022-10-28 | 17.75 | $18.22 | 114070 |
| 2022-10-27 | 17.62 | $17.88 | 95673 |
| 2022-10-26 | 17.54 | $18.21 | 170743 |
| 2022-10-25 | 17.38 | $17.61 | 96171 |
| 2022-10-24 | 17.32 | $17.61 | 96796 |
| 2022-10-21 | 17.24 | $17.53 | 180808 |
| 2022-10-20 | 17.17 | $16.80 | 205892 |
| 2022-10-19 | 17.25 | $17.01 | 200804 |
| 2022-10-18 | 17.29 | $17.70 | 139535 |
| 2022-10-17 | 17.19 | $18.25 | 210480 |
| 2022-10-14 | 16.96 | $17.89 | 162060 |
| 2022-10-13 | 16.77 | $17.71 | 247938 |
| 2022-10-12 | 16.59 | $17.15 | 118729 |
| 2022-10-11 | 16.49 | $16.91 | 224308 |
| 2022-10-10 | 16.44 | $16.74 | 129300 |
| 2022-10-07 | 16.41 | $16.58 | 87670 |
| 2022-10-06 | 16.41 | $16.85 | 143739 |
| 2022-10-05 | 16.36 | $17.00 | 148200 |
| 2022-10-04 | 16.28 | $17.45 | 547364 |
| 2022-10-03 | 16.08 | $16.14 | 150260 |
| 2022-09-30 | 16.14 | $16.02 | 249381 |
| 2022-09-29 | 16.23 | $15.84 | 149958 |
| 2022-09-28 | 16.38 | $16.22 | 221728 |
| 2022-09-27 | 16.47 | $15.46 | 274245 |
| 2022-09-26 | 16.74 | $16.10 | 152667 |
| 2022-09-23 | 16.93 | $16.05 | 249578 |
| 2022-09-22 | 17.15 | $16.53 | 214010 |
| 2022-09-21 | 17.32 | $16.70 | 455076 |
| 2022-09-20 | 17.47 | $17.30 | 166594 |
| 2022-09-19 | 17.53 | $17.11 | 222403 |
| 2022-09-16 | 17.63 | $17.29 | 485827 |
| 2022-09-15 | 17.71 | $18.09 | 279196 |
| 2022-09-14 | 17.64 | $18.22 | 274399 |
| 2022-09-13 | 17.53 | $18.03 | 317253 |
| 2022-09-12 | 17.44 | $17.65 | 260407 |
| 2022-09-09 | 17.42 | $17.34 | 187087 |
| 2022-09-08 | 17.47 | $17.04 | 249624 |
| 2022-09-07 | 17.58 | $17.16 | 361025 |
| 2022-09-06 | 17.69 | $16.83 | 322042 |
| 2022-09-02 | 17.89 | $17.87 | 173577 |
| 2022-09-01 | 17.90 | $17.70 | 245395 |
| 2022-08-31 | 17.95 | $17.58 | 252670 |
| 2022-08-30 | 18.03 | $17.47 | 118544 |
| 2022-08-29 | 18.14 | $17.80 | 216669 |
| 2022-08-26 | 18.21 | $17.67 | 120751 |
| 2022-08-25 | 18.31 | $18.23 | 114562 |
| 2022-08-24 | 18.31 | $18.13 | 110712 |
| 2022-08-23 | 18.34 | $17.84 | 188975 |
| 2022-08-22 | 18.42 | $17.51 | 242935 |
| 2022-08-19 | 18.59 | $17.82 | 186117 |
| 2022-08-18 | 18.71 | $18.03 | 155480 |
| 2022-08-17 | 18.81 | $18.01 | 253420 |
| 2022-08-16 | 18.93 | $17.96 | 232716 |
| 2022-08-15 | 19.08 | $18.79 | 267051 |
| 2022-08-12 | 19.07 | $18.80 | 174662 |
| 2022-08-11 | 19.05 | $19.20 | 176497 |
| 2022-08-10 | 18.94 | $19.79 | 378943 |
| 2022-08-09 | 18.68 | $19.35 | 196562 |
| 2022-08-08 | 18.48 | $19.50 | 312033 |
| 2022-08-05 | 18.21 | $20.10 | 550754 |
| 2022-08-04 | 17.76 | $18.51 | 316186 |
| 2022-08-03 | 17.58 | $18.05 | 218632 |
| 2022-08-02 | 17.46 | $17.75 | 175902 |
| 2022-08-01 | 17.38 | $17.00 | 179733 |
| 2022-07-29 | 17.46 | $17.19 | 204784 |
| 2022-07-28 | 17.50 | $17.40 | 146595 |
| 2022-07-27 | 17.50 | $17.44 | 113286 |
| 2022-07-26 | 17.50 | $17.50 | 104071 |
| 2022-07-25 | 17.48 | $17.51 | 139602 |
| 2022-07-22 | 17.45 | $17.11 | 204338 |
| 2022-07-21 | 17.51 | $17.56 | 176593 |
| 2022-07-20 | 17.48 | $17.25 | 213111 |
| 2022-07-19 | 17.50 | $16.90 | 241154 |
| 2022-07-18 | 17.61 | $16.89 | 238618 |
| 2022-07-15 | 17.73 | $16.53 | 332789 |
| 2022-07-14 | 17.94 | $16.98 | 238220 |
| 2022-07-13 | 18.09 | $17.18 | 314532 |
| 2022-07-12 | 18.22 | $17.54 | 211173 |
| 2022-07-11 | 18.29 | $17.48 | 355291 |
| 2022-07-08 | 18.38 | $18.32 | 210309 |
| 2022-07-07 | 18.31 | $18.41 | 241720 |
| 2022-07-06 | 18.19 | $19.26 | 234281 |
| 2022-07-05 | 17.88 | $18.54 | 357309 |
| 2022-07-01 | 17.67 | $18.16 | 217311 |
| 2022-06-30 | 17.49 | $17.72 | 360147 |
| 2022-06-29 | 17.38 | $17.77 | 358590 |
| 2022-06-28 | 17.24 | $18.13 | 519332 |
| 2022-06-27 | 17.00 | $18.78 | 449172 |
| 2022-06-24 | 16.57 | $18.30 | 775107 |
| 2022-06-23 | 16.18 | $17.26 | 185293 |
| 2022-06-22 | 15.95 | $16.98 | 430997 |
| 2022-06-21 | 15.73 | $15.99 | 300991 |
| 2022-06-17 | 15.69 | $15.83 | 730683 |
| 2022-06-16 | 15.68 | $15.60 | 177101 |
| 2022-06-15 | 15.72 | $16.12 | 228958 |
| 2022-06-14 | 15.65 | $15.68 | 207689 |
| 2022-06-13 | 15.67 | $15.46 | 383797 |
| 2022-06-10 | 15.74 | $16.19 | 290001 |
| 2022-06-09 | 15.67 | $16.48 | 180786 |
| 2022-06-08 | 15.52 | $16.22 | 273725 |
| 2022-06-07 | 15.41 | $15.96 | 246603 |
| 2022-06-06 | 15.33 | $15.72 | 272649 |
| 2022-06-03 | 15.30 | $15.64 | 193995 |
| 2022-06-02 | 15.29 | $15.67 | 329396 |
| 2022-06-01 | 15.26 | $15.48 | 407675 |
| 2022-05-31 | 15.28 | $15.62 | 449701 |
| 2022-05-27 | 15.27 | $15.94 | 301056 |
| 2022-05-26 | 15.19 | $15.54 | 261553 |
| 2022-05-25 | 15.19 | $15.95 | 305153 |
| 2022-05-24 | 15.11 | $15.49 | 359573 |
| 2022-05-23 | 15.12 | $15.65 | 281738 |
| 2022-05-20 | 15.10 | $16.36 | 207851 |
| 2022-05-19 | 14.94 | $15.98 | 376989 |
| 2022-05-18 | 14.83 | $15.41 | 337573 |
| 2022-05-17 | 14.83 | $15.71 | 220716 |
| 2022-05-16 | 14.77 | $15.51 | 517095 |
| 2022-05-13 | 14.75 | $15.64 | 516386 |
| 2022-05-12 | 14.71 | $14.96 | 638616 |
| 2022-05-11 | 14.82 | $14.46 | 777821 |
| 2022-05-10 | 15.05 | $14.48 | 425362 |
| 2022-05-09 | 15.33 | $14.22 | 504477 |
| 2022-05-06 | 15.71 | $14.70 | 364937 |
| 2022-05-05 | 16.06 | $15.52 | 278832 |
| 2022-05-04 | 16.30 | $16.00 | 490266 |
| 2022-05-03 | 16.48 | $15.72 | 296201 |
| 2022-05-02 | 16.76 | $15.98 | 337505 |
| 2022-04-29 | 17.03 | $16.10 | 343066 |
| 2022-04-28 | 17.33 | $16.26 | 311695 |
| 2022-04-27 | 17.65 | $16.33 | 350548 |
| 2022-04-26 | 18.00 | $16.57 | 378463 |
| 2022-04-25 | 18.36 | $17.47 | 259547 |
| 2022-04-22 | 18.60 | $17.65 | 270096 |
| 2022-04-21 | 18.83 | $17.73 | 357740 |
| 2022-04-20 | 19.09 | $18.03 | 317509 |
| 2022-04-19 | 19.33 | $18.25 | 662108 |
| 2022-04-18 | 19.56 | $18.09 | 350842 |
| 2022-04-14 | 19.86 | $19.18 | 275863 |
| 2022-04-13 | 19.98 | $19.51 | 433333 |
| 2022-04-12 | 20.04 | $19.26 | 367558 |
| 2022-04-11 | 20.17 | $19.67 | 409326 |
| 2022-04-08 | 20.23 | $20.51 | 372620 |
| 2022-04-07 | 20.11 | $20.64 | 313684 |
| 2022-04-06 | 19.95 | $20.88 | 630790 |
| 2022-04-05 | 19.72 | $20.08 | 587851 |
| 2022-04-04 | 19.61 | $19.24 | 325420 |
| 2022-04-01 | 19.65 | $19.73 | 526974 |
| 2022-03-31 | 19.60 | $20.36 | 469757 |
| 2022-03-30 | 19.41 | $19.95 | 178151 |
| 2022-03-29 | 19.27 | $20.18 | 479941 |
| 2022-03-28 | 19.06 | $19.69 | 325417 |
| 2022-03-25 | 18.92 | $19.33 | 353356 |
| 2022-03-24 | 18.83 | $19.11 | 271372 |
| 2022-03-23 | 18.78 | $19.10 | 185035 |
| 2022-03-22 | 18.72 | $19.34 | 257225 |
| 2022-03-21 | 18.60 | $19.24 | 266861 |
| 2022-03-18 | 18.48 | $19.33 | 453255 |
| 2022-03-17 | 18.32 | $19.32 | 334132 |
| 2022-03-16 | 18.14 | $18.99 | 438770 |
| 2022-03-15 | 18.01 | $18.14 | 259558 |
| 2022-03-14 | 18.04 | $17.56 | 285404 |
| 2022-03-11 | 18.19 | $17.20 | 235557 |
| 2022-03-10 | 18.45 | $17.63 | 147513 |
| 2022-03-09 | 18.66 | $17.83 | 347045 |
| 2022-03-08 | 18.87 | $17.31 | 345107 |
| 2022-03-07 | 19.21 | $17.42 | 294311 |
| 2022-03-04 | 19.59 | $17.90 | 405814 |
| 2022-03-03 | 19.94 | $18.19 | 324276 |
| 2022-03-02 | 20.27 | $18.89 | 283436 |
| 2022-03-01 | 20.50 | $18.51 | 622663 |
| 2022-02-28 | 20.85 | $19.47 | 1.0M |
| 2022-02-25 | 21.05 | $19.36 | 1.2M |
| 2022-02-24 | 21.30 | $21.40 | 612503 |
| 2022-02-23 | 21.15 | $22.50 | 365304 |
| 2022-02-22 | 20.74 | $22.17 | 626940 |
| 2022-02-18 | 20.33 | $21.75 | 389332 |
| 2022-02-17 | 19.94 | $21.99 | 354913 |
| 2022-02-16 | 19.43 | $22.28 | 609330 |
| 2022-02-15 | 18.78 | $21.82 | 1.2M |
| 2022-02-14 | 18.11 | $19.90 | 2.8M |
| 2022-02-11 | 17.74 | $17.59 | 221720 |
| 2022-02-10 | 17.80 | $17.63 | 171432 |
| 2022-02-09 | 17.87 | $18.02 | 111727 |
| 2022-02-08 | 17.86 | $18.00 | 180086 |
| 2022-02-07 | 17.86 | $18.27 | 221136 |
| 2022-02-04 | 17.80 | $18.15 | 370602 |
| 2022-02-03 | 17.76 | $17.77 | 131702 |
| 2022-02-02 | 17.80 | $18.00 | 257608 |
| 2022-02-01 | 17.80 | $18.04 | 217857 |
| 2022-01-31 | 17.78 | $17.85 | 166896 |
| 2022-01-28 | 17.81 | $17.48 | 154739 |
| 2022-01-27 | 17.93 | $17.74 | 163790 |
| 2022-01-26 | 18.00 | $17.71 | 157484 |
| 2022-01-25 | 18.10 | $18.12 | 263606 |
| 2022-01-24 | 18.13 | $18.08 | 561140 |
| 2022-01-21 | 18.18 | $17.71 | 341086 |
| 2022-01-20 | 18.31 | $17.54 | 170394 |
| 2022-01-19 | 18.50 | $17.97 | 202628 |
| 2022-01-18 | 18.64 | $17.82 | 103232 |
| 2022-01-14 | 18.82 | $18.54 | 119204 |
| 2022-01-13 | 18.88 | $18.14 | 150096 |
| 2022-01-12 | 19.04 | $18.72 | 135145 |
| 2022-01-11 | 19.10 | $19.14 | 94696 |
| 2022-01-10 | 19.09 | $19.05 | 125564 |
| 2022-01-07 | 19.08 | $19.22 | 164496 |
| 2022-01-06 | 19.05 | $19.13 | 121440 |
| 2022-01-05 | 19.02 | $18.86 | 192698 |
| 2022-01-04 | 19.05 | $18.85 | 150877 |
| 2022-01-03 | 19.08 | $19.09 | 217680 |
| 2021-12-31 | 19.06 | $18.68 | 199155 |
| 2021-12-30 | 19.13 | $19.31 | 203253 |
| 2021-12-29 | 19.08 | $19.57 | 185778 |
| 2021-12-28 | 18.96 | $19.69 | 149804 |
| 2021-12-27 | 18.80 | $19.90 | 194058 |
| 2021-12-23 | 18.57 | $19.46 | 202343 |
| 2021-12-22 | 18.39 | $19.22 | 201215 |
| 2021-12-21 | 18.24 | $18.75 | 212716 |
| 2021-12-20 | 18.16 | $18.86 | 267145 |
| 2021-12-17 | 18.05 | $18.65 | 697698 |
| 2021-12-16 | 17.97 | $18.40 | 267192 |
| 2021-12-15 | 17.93 | $18.65 | 330252 |
| 2021-12-14 | 17.84 | $18.48 | 346191 |
| 2021-12-13 | 17.76 | $18.24 | 328798 |
| 2021-12-10 | 17.73 | $18.02 | 297398 |
| 2021-12-09 | 17.75 | $17.98 | 277690 |
| 2021-12-08 | 17.78 | $18.19 | 208307 |
| 2021-12-07 | 17.78 | $18.05 | 418363 |
| 2021-12-06 | 17.80 | $18.17 | 331614 |
| 2021-12-03 | 17.82 | $17.61 | 243791 |
| 2021-12-02 | 17.95 | $17.80 | 236931 |
| 2021-12-01 | 18.08 | $17.50 | 281434 |
| 2021-11-30 | 18.29 | $17.58 | 365409 |
| 2021-11-29 | 18.52 | $17.70 | 287135 |
| 2021-11-26 | 18.77 | $17.95 | 219501 |
| 2021-11-24 | 19.01 | $18.53 | 201159 |
| 2021-11-23 | 19.17 | $18.68 | 298315 |
| 2021-11-22 | 19.32 | $18.68 | 259366 |
| 2021-11-19 | 19.50 | $18.85 | 294035 |
| 2021-11-18 | 19.68 | $19.05 | 373887 |
| 2021-11-17 | 19.84 | $19.56 | 305401 |
| 2021-11-16 | 19.93 | $19.86 | 370899 |
| 2021-11-15 | 19.96 | $20.01 | 314160 |
| 2021-11-12 | 19.97 | $19.48 | 285149 |
| 2021-11-11 | 20.10 | $20.12 | 251148 |
| 2021-11-10 | 20.11 | $20.20 | 595885 |
| 2021-11-09 | 20.11 | $20.33 | 236514 |
| 2021-11-08 | 20.08 | $20.34 | 518822 |
| 2021-11-05 | 20.04 | $19.06 | 667676 |
| 2021-11-04 | 20.27 | $19.35 | 478826 |
| 2021-11-03 | 20.48 | $20.12 | 278899 |
| 2021-11-02 | 20.56 | $20.03 | 289793 |
| 2021-11-01 | 20.67 | $20.62 | 623346 |
| 2021-10-29 | 20.67 | $19.63 | 710371 |
| 2021-10-28 | 20.88 | $20.18 | 568993 |
| 2021-10-27 | 21.00 | $20.71 | 353607 |
| 2021-10-26 | 21.04 | $20.91 | 159887 |
| 2021-10-25 | 21.03 | $21.35 | 134074 |
| 2021-10-22 | 20.93 | $21.06 | 69380 |
| 2021-10-21 | 20.88 | $21.05 | 143662 |
| 2021-10-20 | 20.82 | $21.18 | 96953 |
| 2021-10-19 | 20.71 | $21.23 | 113688 |
| 2021-10-18 | 20.58 | $21.04 | 255543 |
| 2021-10-15 | 20.47 | $20.98 | 210674 |
| 2021-10-14 | 20.35 | $20.75 | 276012 |
| 2021-10-13 | 20.27 | $20.93 | 152927 |
| 2021-10-12 | 20.12 | $20.76 | 173552 |
| 2021-10-11 | 20.00 | $20.79 | 143211 |
| 2021-10-08 | 19.84 | $20.29 | 164330 |
| 2021-10-07 | 19.77 | $20.23 | 147957 |
| 2021-10-06 | 19.70 | $19.87 | 138961 |
| 2021-10-05 | 19.70 | $19.66 | 178986 |
| 2021-10-04 | 19.74 | $19.72 | 190672 |
| 2021-10-01 | 19.78 | $19.96 | 227230 |
| 2021-09-30 | 19.78 | $19.76 | 304950 |
| 2021-09-29 | 19.82 | $19.84 | 229654 |
| 2021-09-28 | 19.85 | $19.86 | 400581 |
| 2021-09-27 | 19.88 | $20.73 | 255632 |
| 2021-09-24 | 19.74 | $20.44 | 210569 |
| 2021-09-23 | 19.64 | $20.39 | 264353 |
| 2021-09-22 | 19.53 | $20.00 | 270011 |
| 2021-09-21 | 19.50 | $19.73 | 189094 |
| 2021-09-20 | 19.51 | $19.63 | 200257 |
| 2021-09-17 | 19.56 | $19.83 | 531120 |
| 2021-09-16 | 19.57 | $19.67 | 269106 |
| 2021-09-15 | 19.62 | $19.86 | 153107 |
| 2021-09-14 | 19.65 | $19.92 | 235565 |
| 2021-09-13 | 19.67 | $20.07 | 265898 |
| 2021-09-10 | 19.66 | $19.70 | 178110 |
| 2021-09-09 | 19.74 | $19.97 | 175178 |
| 2021-09-08 | 19.78 | $19.83 | 198590 |
| 2021-09-07 | 19.85 | $19.96 | 354655 |
| 2021-09-03 | 19.92 | $20.15 | 162198 |
| 2021-09-02 | 19.96 | $20.64 | 277379 |
| 2021-09-01 | 19.91 | $20.14 | 261646 |
| 2021-08-31 | 19.96 | $20.53 | 207355 |
| 2021-08-30 | 19.94 | $20.31 | 230675 |
| 2021-08-27 | 19.97 | $20.41 | 188577 |
| 2021-08-26 | 19.99 | $20.67 | 138946 |
| 2021-08-25 | 19.96 | $20.84 | 232416 |
| 2021-08-24 | 19.90 | $20.54 | 234342 |
| 2021-08-23 | 19.90 | $20.75 | 219147 |
| 2021-08-20 | 19.86 | $20.17 | 284232 |
| 2021-08-19 | 19.95 | $19.91 | 406932 |
| 2021-08-18 | 20.11 | $20.39 | 401505 |
| 2021-08-17 | 20.20 | $20.52 | 916478 |
| 2021-08-16 | 20.29 | $20.33 | 899551 |
| 2021-08-13 | 20.45 | $17.75 | 346569 |
| 2021-08-12 | 21.17 | $18.22 | 674663 |
| 2021-08-11 | 21.93 | $18.65 | 362318 |
| 2021-08-10 | 22.71 | $19.03 | 483514 |
| 2021-08-09 | 23.55 | $19.90 | 658181 |
| 2021-08-06 | 24.34 | $20.54 | 1.9M |
| 2021-08-05 | 25.12 | $24.84 | 207410 |
| 2021-08-04 | 25.12 | $24.94 | 230956 |
| 2021-08-03 | 25.09 | $25.25 | 310931 |
| 2021-08-02 | 25.00 | $24.96 | 133763 |
| 2021-07-30 | 24.94 | $24.89 | 93152 |
| 2021-07-29 | 24.88 | $25.00 | 111469 |
| 2021-07-28 | 24.79 | $25.15 | 120956 |
| 2021-07-27 | 24.65 | $24.76 | 278260 |
| 2021-07-26 | 24.57 | $24.61 | 289563 |
| 2021-07-23 | 24.50 | $25.15 | 258038 |
| 2021-07-22 | 24.31 | $24.71 | 309630 |
| 2021-07-21 | 24.17 | $25.39 | 293324 |
| 2021-07-20 | 23.86 | $24.67 | 334662 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
36.31
2026-07-17
Close Price
$36.08
Vol: 316600
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
14.11
Average
28.22
Maximum
49.83
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 36.31 | $36.08 | 316600 |
| 2026-07-16 | 36.30 | $36.27 | 380000 |
| 2026-07-15 | 36.21 | $36.72 | 623962 |
| 2026-07-14 | 35.95 | $35.02 | 552746 |
| 2026-07-13 | 36.17 | $34.82 | 343220 |
| 2026-07-10 | 36.49 | $35.23 | 286216 |
| 2026-07-09 | 36.73 | $35.81 | 466329 |
| 2026-07-08 | 36.84 | $35.83 | 445400 |
| 2026-07-07 | 36.94 | $36.44 | 471300 |
| 2026-07-06 | 36.86 | $37.47 | 646719 |
| 2026-07-02 | 36.42 | $37.03 | 480500 |
| 2026-07-01 | 36.01 | $35.87 | 405900 |
| 2026-06-30 | 35.86 | $36.20 | 357600 |
| 2026-06-29 | 35.56 | $35.98 | 510900 |
| 2026-06-26 | 35.26 | $36.59 | 1.6M |
| 2026-06-25 | 34.68 | $34.84 | 229600 |
| 2026-06-24 | 34.53 | $35.58 | 352748 |
| 2026-06-23 | 34.11 | $34.62 | 318000 |
| 2026-06-22 | 33.89 | $33.45 | 477323 |
| 2026-06-18 | 34.00 | $33.54 | 631903 |
| 2026-06-17 | 34.10 | $33.68 | 413791 |
| 2026-06-16 | 34.17 | $34.65 | 181700 |
| 2026-06-15 | 33.95 | $34.19 | 408100 |
| 2026-06-12 | 33.83 | $34.64 | 278500 |
| 2026-06-11 | 33.53 | $34.34 | 461400 |
| 2026-06-10 | 33.27 | $34.80 | 375000 |
| 2026-06-09 | 32.81 | $34.40 | 258278 |
| 2026-06-08 | 32.38 | $33.27 | 422400 |
| 2026-06-05 | 32.23 | $33.38 | 333400 |
| 2026-06-04 | 32.01 | $32.69 | 350122 |
| 2026-06-03 | 31.99 | $31.06 | 474332 |
| 2026-06-02 | 32.49 | $30.48 | 668700 |
| 2026-06-01 | 33.29 | $31.78 | 512040 |
| 2026-05-29 | 33.87 | $33.61 | 490000 |
| 2026-05-28 | 34.00 | $33.37 | 304700 |
| 2026-05-27 | 34.24 | $33.68 | 377711 |
| 2026-05-26 | 34.43 | $33.78 | 283710 |
| 2026-05-22 | 34.63 | $34.07 | 163927 |
| 2026-05-21 | 34.78 | $34.42 | 206671 |
| 2026-05-20 | 34.86 | $34.22 | 322900 |
| 2026-05-19 | 35.02 | $33.62 | 314449 |
| 2026-05-18 | 35.39 | $33.65 | 427900 |
| 2026-05-15 | 35.83 | $33.78 | 307776 |
| 2026-05-14 | 36.32 | $34.83 | 287309 |
| 2026-05-13 | 36.57 | $34.87 | 660128 |
| 2026-05-12 | 36.84 | $35.69 | 492617 |
| 2026-05-11 | 36.90 | $35.81 | 495727 |
| 2026-05-08 | 36.91 | $37.80 | 698000 |
| 2026-05-07 | 36.28 | $39.33 | 913854 |
| 2026-05-06 | 35.01 | $36.51 | 900917 |
| 2026-05-05 | 34.35 | $35.32 | 390500 |
| 2026-05-04 | 33.92 | $34.58 | 448408 |
| 2026-05-01 | 33.63 | $34.32 | 344422 |
| 2026-04-30 | 33.35 | $33.73 | 323800 |
| 2026-04-29 | 33.21 | $33.76 | 453156 |
| 2026-04-28 | 33.03 | $32.81 | 474679 |
| 2026-04-27 | 33.12 | $32.78 | 468109 |
| 2026-04-24 | 33.25 | $32.50 | 373152 |
| 2026-04-23 | 33.50 | $32.28 | 348400 |
| 2026-04-22 | 33.89 | $33.06 | 296100 |
| 2026-04-21 | 34.11 | $33.27 | 253809 |
| 2026-04-20 | 34.32 | $34.31 | 344100 |
| 2026-04-17 | 34.26 | $34.41 | 491802 |
| 2026-04-16 | 34.15 | $33.04 | 763400 |
| 2026-04-15 | 34.45 | $34.93 | 816928 |
| 2026-04-14 | 34.23 | $35.64 | 512302 |
| 2026-04-13 | 33.74 | $35.62 | 722300 |
| 2026-04-10 | 33.16 | $35.47 | 508141 |
| 2026-04-09 | 32.52 | $35.25 | 568900 |
| 2026-04-08 | 31.82 | $33.43 | 791557 |
| 2026-04-07 | 31.59 | $32.76 | 366800 |
| 2026-04-06 | 31.54 | $32.59 | 345000 |
| 2026-04-02 | 31.57 | $32.31 | 583700 |
| 2026-04-01 | 31.74 | $33.25 | 454011 |
| 2026-03-31 | 31.68 | $33.07 | 782443 |
| 2026-03-30 | 31.70 | $31.99 | 567900 |
| 2026-03-27 | 32.12 | $32.44 | 659318 |
| 2026-03-26 | 32.53 | $33.42 | 382119 |
| 2026-03-25 | 32.76 | $33.25 | 635134 |
| 2026-03-24 | 33.14 | $33.23 | 643600 |
| 2026-03-23 | 33.65 | $34.74 | 537400 |
| 2026-03-20 | 33.85 | $35.44 | 1.7M |
| 2026-03-19 | 33.91 | $36.30 | 1.2M |
| 2026-03-18 | 33.76 | $34.80 | 467412 |
| 2026-03-17 | 34.10 | $35.72 | 333827 |
| 2026-03-16 | 34.28 | $35.62 | 670300 |
| 2026-03-13 | 34.59 | $34.50 | 413500 |
| 2026-03-12 | 35.38 | $35.00 | 556538 |
| 2026-03-11 | 36.23 | $35.62 | 294368 |
| 2026-03-10 | 37.12 | $36.61 | 403200 |
| 2026-03-09 | 37.95 | $37.27 | 489100 |
| 2026-03-06 | 38.79 | $37.29 | 1.0M |
| 2026-03-05 | 39.84 | $37.28 | 902873 |
| 2026-03-04 | 41.17 | $39.61 | 488819 |
| 2026-03-03 | 42.09 | $39.99 | 810449 |
| 2026-03-02 | 43.10 | $41.60 | 475418 |
| 2026-02-27 | 43.85 | $41.67 | 892442 |
| 2026-02-26 | 44.75 | $44.22 | 568467 |
| 2026-02-25 | 45.06 | $45.75 | 422800 |
| 2026-02-24 | 44.96 | $45.17 | 235221 |
| 2026-02-23 | 45.02 | $44.85 | 224108 |
| 2026-02-20 | 45.22 | $45.00 | 227109 |
| 2026-02-19 | 45.41 | $45.18 | 127125 |
| 2026-02-18 | 45.60 | $45.29 | 515226 |
| 2026-02-17 | 45.81 | $46.10 | 212911 |
| 2026-02-13 | 45.81 | $45.79 | 220037 |
| 2026-02-12 | 45.91 | $45.28 | 308300 |
| 2026-02-11 | 46.20 | $45.14 | 388307 |
| 2026-02-10 | 46.60 | $46.75 | 309532 |
| 2026-02-09 | 46.59 | $46.28 | 211001 |
| 2026-02-06 | 46.72 | $47.61 | 259044 |
| 2026-02-05 | 46.46 | $46.92 | 416800 |
| 2026-02-04 | 46.37 | $48.18 | 249607 |
| 2026-02-03 | 45.86 | $47.51 | 322484 |
| 2026-02-02 | 45.46 | $47.11 | 372107 |
| 2026-01-30 | 45.11 | $45.92 | 349207 |
| 2026-01-29 | 45.07 | $45.35 | 467446 |
| 2026-01-28 | 45.22 | $44.82 | 305400 |
| 2026-01-27 | 45.59 | $45.32 | 559100 |
| 2026-01-26 | 45.88 | $45.82 | 589211 |
| 2026-01-23 | 46.09 | $45.50 | 254500 |
| 2026-01-22 | 46.46 | $47.10 | 391822 |
| 2026-01-21 | 46.41 | $47.01 | 335200 |
| 2026-01-20 | 46.39 | $47.70 | 1.6M |
| 2026-01-16 | 46.15 | $45.60 | 272264 |
| 2026-01-15 | 46.53 | $46.90 | 721000 |
| 2026-01-14 | 46.60 | $46.57 | 227926 |
| 2026-01-13 | 46.79 | $47.28 | 257400 |
| 2026-01-12 | 46.80 | $48.15 | 536200 |
| 2026-01-09 | 46.55 | $45.54 | 675100 |
| 2026-01-08 | 47.07 | $48.78 | 637126 |
| 2026-01-07 | 46.69 | $47.26 | 647300 |
| 2026-01-06 | 46.71 | $46.21 | 546300 |
| 2026-01-05 | 47.08 | $45.68 | 659201 |
| 2026-01-02 | 47.70 | $45.53 | 320702 |
| 2025-12-31 | 48.50 | $46.30 | 391160 |
| 2025-12-30 | 49.22 | $47.13 | 485484 |
| 2025-12-29 | 49.83 | $49.48 | 313300 |
| 2025-12-26 | 49.81 | $49.84 | 453700 |
| 2025-12-24 | 49.65 | $49.58 | 199007 |
| 2025-12-23 | 49.53 | $48.85 | 537243 |
| 2025-12-22 | 49.58 | $48.84 | 274650 |
| 2025-12-19 | 49.63 | $48.88 | 870343 |
| 2025-12-18 | 49.66 | $49.33 | 689842 |
| 2025-12-17 | 49.52 | $48.90 | 447300 |
| 2025-12-16 | 49.46 | $48.71 | 479346 |
| 2025-12-15 | 49.41 | $49.01 | 521467 |
| 2025-12-12 | 49.24 | $48.63 | 369400 |
| 2025-12-11 | 49.11 | $48.36 | 238022 |
| 2025-12-10 | 49.01 | $48.86 | 547441 |
| 2025-12-09 | 48.70 | $47.03 | 902600 |
| 2025-12-08 | 48.86 | $47.91 | 688219 |
| 2025-12-05 | 48.74 | $47.91 | 274809 |
| 2025-12-04 | 48.56 | $47.43 | 270100 |
| 2025-12-03 | 48.45 | $47.85 | 683811 |
| 2025-12-02 | 48.14 | $47.51 | 837900 |
| 2025-12-01 | 47.83 | $46.86 | 526000 |
| 2025-11-28 | 47.61 | $46.68 | 267400 |
| 2025-11-26 | 47.35 | $46.23 | 522808 |
| 2025-11-25 | 47.13 | $45.60 | 1.7M |
| 2025-11-24 | 47.02 | $45.58 | 370400 |
| 2025-11-21 | 46.84 | $45.14 | 365500 |
| 2025-11-20 | 46.70 | $43.95 | 446300 |
| 2025-11-19 | 46.86 | $44.47 | 304511 |
| 2025-11-18 | 46.83 | $45.34 | 368200 |
| 2025-11-17 | 46.46 | $45.34 | 337821 |
| 2025-11-14 | 45.95 | $45.98 | 339100 |
| 2025-11-13 | 45.06 | $46.38 | 864919 |
| 2025-11-12 | 43.79 | $47.35 | 1.2M |
| 2025-11-11 | 41.89 | $44.84 | 562543 |
| 2025-11-10 | 40.32 | $43.53 | 751708 |
| 2025-11-07 | 38.78 | $42.30 | 865800 |
| 2025-11-06 | 37.28 | $40.66 | 1.8M |
| 2025-11-05 | 35.95 | $35.85 | 506639 |
| 2025-11-04 | 35.84 | $35.76 | 260300 |
| 2025-11-03 | 35.72 | $36.10 | 411910 |
| 2025-10-31 | 35.46 | $36.00 | 258444 |
| 2025-10-30 | 35.18 | $35.65 | 330600 |
| 2025-10-29 | 34.93 | $34.81 | 268433 |
| 2025-10-28 | 34.90 | $35.41 | 256103 |
| 2025-10-27 | 34.67 | $34.82 | 292600 |
| 2025-10-24 | 34.57 | $35.30 | 181801 |
| 2025-10-23 | 34.29 | $35.54 | 188400 |
| 2025-10-22 | 33.88 | $35.71 | 322000 |
| 2025-10-21 | 33.34 | $35.36 | 375717 |
| 2025-10-20 | 32.79 | $34.85 | 381216 |
| 2025-10-17 | 32.30 | $33.94 | 427000 |
| 2025-10-16 | 32.00 | $33.21 | 427100 |
| 2025-10-15 | 31.89 | $32.88 | 537536 |
| 2025-10-14 | 31.89 | $32.17 | 199581 |
| 2025-10-13 | 32.13 | $32.04 | 418602 |
| 2025-10-10 | 32.49 | $32.04 | 422441 |
| 2025-10-09 | 32.94 | $33.21 | 306188 |
| 2025-10-08 | 33.15 | $33.13 | 275921 |
| 2025-10-07 | 33.45 | $33.39 | 260100 |
| 2025-10-06 | 33.75 | $33.83 | 384024 |
| 2025-10-03 | 33.99 | $34.61 | 228629 |
| 2025-10-02 | 34.05 | $34.28 | 243510 |
| 2025-10-01 | 34.25 | $35.17 | 296148 |
| 2025-09-30 | 34.23 | $34.99 | 308602 |
| 2025-09-29 | 34.28 | $34.57 | 309800 |
| 2025-09-26 | 34.49 | $34.41 | 291106 |
| 2025-09-25 | 34.81 | $34.65 | 649800 |
| 2025-09-24 | 35.14 | $35.16 | 295401 |
| 2025-09-23 | 35.40 | $34.90 | 236545 |
| 2025-09-22 | 35.81 | $35.64 | 304043 |
| 2025-09-19 | 36.08 | $35.75 | 758100 |
| 2025-09-18 | 36.39 | $36.16 | 214500 |
| 2025-09-17 | 36.64 | $35.54 | 305800 |
| 2025-09-16 | 37.15 | $35.62 | 575500 |
| 2025-09-15 | 37.75 | $34.92 | 672016 |
| 2025-09-12 | 38.69 | $37.32 | 412936 |
| 2025-09-11 | 39.08 | $39.06 | 539516 |
| 2025-09-10 | 38.98 | $37.71 | 364200 |
| 2025-09-09 | 39.27 | $37.97 | 636702 |
| 2025-09-08 | 39.53 | $37.75 | 647432 |
| 2025-09-05 | 39.90 | $38.32 | 470100 |
| 2025-09-04 | 40.14 | $39.23 | 305000 |
| 2025-09-03 | 40.12 | $39.59 | 550444 |
| 2025-09-02 | 39.95 | $39.16 | 556200 |
| 2025-08-29 | 39.85 | $38.80 | 520648 |
| 2025-08-28 | 39.82 | $38.35 | 316400 |
| 2025-08-27 | 39.88 | $38.79 | 241645 |
| 2025-08-26 | 39.79 | $38.58 | 461200 |
| 2025-08-25 | 39.70 | $38.77 | 423318 |
| 2025-08-22 | 39.50 | $39.11 | 447830 |
| 2025-08-21 | 39.10 | $39.52 | 339102 |
| 2025-08-20 | 38.45 | $38.37 | 356928 |
| 2025-08-19 | 37.99 | $37.63 | 445615 |
| 2025-08-18 | 37.62 | $38.19 | 300000 |
| 2025-08-15 | 36.96 | $37.74 | 352200 |
| 2025-08-14 | 36.27 | $37.16 | 404402 |
| 2025-08-13 | 35.58 | $37.86 | 450500 |
| 2025-08-12 | 34.49 | $37.87 | 537300 |
| 2025-08-11 | 33.14 | $36.14 | 641500 |
| 2025-08-08 | 32.03 | $34.93 | 809607 |
| 2025-08-07 | 31.06 | $32.94 | 900900 |
| 2025-08-06 | 30.50 | $29.75 | 424437 |
| 2025-08-05 | 30.84 | $31.10 | 212900 |
| 2025-08-04 | 30.83 | $31.09 | 321344 |
| 2025-08-01 | 30.82 | $30.07 | 445406 |
| 2025-07-31 | 31.13 | $29.86 | 237700 |
| 2025-07-30 | 31.58 | $30.70 | 219069 |
| 2025-07-29 | 31.85 | $31.21 | 310600 |
| 2025-07-28 | 32.03 | $31.36 | 357620 |
| 2025-07-25 | 32.18 | $31.78 | 209100 |
| 2025-07-24 | 32.23 | $32.11 | 211100 |
| 2025-07-23 | 32.18 | $32.41 | 194620 |
| 2025-07-22 | 32.02 | $31.64 | 272130 |
| 2025-07-21 | 32.05 | $30.91 | 234201 |
| 2025-07-18 | 32.31 | $31.20 | 219400 |
| 2025-07-17 | 32.53 | $32.26 | 297027 |
| 2025-07-16 | 32.45 | $31.77 | 326829 |
| 2025-07-15 | 32.49 | $32.00 | 246540 |
| 2025-07-14 | 32.44 | $32.83 | 325243 |
| 2025-07-11 | 32.12 | $32.52 | 189900 |
| 2025-07-10 | 31.80 | $33.00 | 324239 |
| 2025-07-09 | 31.25 | $32.36 | 449516 |
| 2025-07-08 | 30.78 | $31.57 | 302800 |
| 2025-07-07 | 30.44 | $30.90 | 431700 |
| 2025-07-03 | 30.24 | $30.35 | 140319 |
| 2025-07-02 | 30.16 | $30.51 | 314500 |
| 2025-07-01 | 30.01 | $30.30 | 267700 |
| 2025-06-30 | 29.89 | $29.57 | 271100 |
| 2025-06-27 | 29.98 | $29.93 | 315500 |
| 2025-06-26 | 29.96 | $29.90 | 200921 |
| 2025-06-25 | 29.95 | $29.79 | 219721 |
| 2025-06-24 | 29.97 | $30.11 | 225800 |
| 2025-06-23 | 29.88 | $29.88 | 287860 |
| 2025-06-20 | 29.84 | $29.83 | 670000 |
| 2025-06-18 | 29.81 | $29.60 | 200611 |
| 2025-06-17 | 29.84 | $29.44 | 580800 |
| 2025-06-16 | 29.93 | $29.71 | 253400 |
| 2025-06-13 | 29.94 | $29.18 | 227500 |
| 2025-06-12 | 30.12 | $29.60 | 331532 |
| 2025-06-11 | 30.19 | $29.69 | 362917 |
| 2025-06-10 | 30.24 | $30.37 | 223207 |
| 2025-06-09 | 30.09 | $30.44 | 361727 |
| 2025-06-06 | 29.86 | $30.20 | 185000 |
| 2025-06-05 | 29.66 | $29.50 | 159200 |
| 2025-06-04 | 29.62 | $29.40 | 285900 |
| 2025-06-03 | 29.61 | $29.23 | 323300 |
| 2025-06-02 | 29.63 | $29.31 | 247918 |
| 2025-05-30 | 29.63 | $29.14 | 212600 |
| 2025-05-29 | 29.68 | $29.18 | 196332 |
| 2025-05-28 | 29.71 | $28.91 | 191900 |
| 2025-05-27 | 29.83 | $29.48 | 268744 |
| 2025-05-23 | 29.78 | $28.86 | 178300 |
| 2025-05-22 | 29.90 | $28.82 | 224630 |
| 2025-05-21 | 30.05 | $29.47 | 167500 |
| 2025-05-20 | 30.02 | $29.96 | 424409 |
| 2025-05-19 | 29.80 | $29.83 | 219338 |
| 2025-05-16 | 29.57 | $30.23 | 430900 |
| 2025-05-15 | 29.14 | $29.34 | 364807 |
| 2025-05-14 | 28.90 | $29.07 | 343200 |
| 2025-05-13 | 28.67 | $29.80 | 308600 |
| 2025-05-12 | 28.16 | $29.56 | 434633 |
| 2025-05-09 | 27.60 | $28.89 | 561700 |
| 2025-05-08 | 27.14 | $27.27 | 469639 |
| 2025-05-07 | 27.08 | $27.05 | 380719 |
| 2025-05-06 | 27.09 | $27.03 | 293400 |
| 2025-05-05 | 27.10 | $27.78 | 240600 |
| 2025-05-02 | 26.89 | $27.65 | 185300 |
| 2025-05-01 | 26.67 | $27.06 | 310200 |
| 2025-04-30 | 26.60 | $27.00 | 232983 |
| 2025-04-29 | 26.54 | $27.60 | 251000 |
| 2025-04-28 | 26.28 | $26.87 | 158635 |
| 2025-04-25 | 26.21 | $26.79 | 214645 |
| 2025-04-24 | 26.16 | $26.78 | 288803 |
| 2025-04-23 | 26.11 | $25.99 | 375319 |
| 2025-04-22 | 26.32 | $26.89 | 442400 |
| 2025-04-21 | 26.30 | $26.91 | 351732 |
| 2025-04-17 | 26.28 | $27.01 | 227917 |
| 2025-04-16 | 26.25 | $27.02 | 283000 |
| 2025-04-15 | 26.22 | $27.12 | 359000 |
| 2025-04-14 | 26.18 | $26.73 | 616832 |
| 2025-04-11 | 26.26 | $26.30 | 617106 |
| 2025-04-10 | 26.52 | $24.67 | 560805 |
| 2025-04-09 | 27.36 | $26.37 | 578717 |
| 2025-04-08 | 27.87 | $25.41 | 666300 |
| 2025-04-07 | 28.81 | $27.38 | 484900 |
| 2025-04-04 | 29.33 | $28.14 | 384608 |
| 2025-04-03 | 29.73 | $29.02 | 280900 |
| 2025-04-02 | 29.93 | $30.00 | 216400 |
| 2025-04-01 | 29.87 | $29.39 | 427900 |
| 2025-03-31 | 29.99 | $29.85 | 333500 |
| 2025-03-28 | 29.98 | $29.71 | 249600 |
| 2025-03-27 | 30.02 | $29.56 | 354946 |
| 2025-03-26 | 30.10 | $29.96 | 301900 |
| 2025-03-25 | 30.08 | $30.15 | 212200 |
| 2025-03-24 | 29.99 | $30.56 | 556300 |
| 2025-03-21 | 29.74 | $30.05 | 2.3M |
| 2025-03-20 | 29.61 | $29.93 | 413300 |
| 2025-03-19 | 29.48 | $29.85 | 256840 |
| 2025-03-18 | 29.35 | $29.82 | 333500 |
| 2025-03-17 | 29.20 | $29.67 | 288200 |
| 2025-03-14 | 29.07 | $29.46 | 388648 |
| 2025-03-13 | 28.98 | $29.10 | 271100 |
| 2025-03-12 | 28.99 | $29.63 | 487700 |
| 2025-03-11 | 28.85 | $29.99 | 455016 |
| 2025-03-10 | 28.56 | $29.66 | 388231 |
| 2025-03-07 | 28.33 | $28.91 | 382217 |
| 2025-03-06 | 28.30 | $29.80 | 439928 |
| 2025-03-05 | 27.99 | $28.47 | 477900 |
| 2025-03-04 | 28.05 | $28.04 | 462000 |
| 2025-03-03 | 28.28 | $28.44 | 379935 |
| 2025-02-28 | 28.44 | $29.05 | 697800 |
| 2025-02-27 | 28.46 | $28.42 | 637000 |
| 2025-02-26 | 28.71 | $28.35 | 355128 |
| 2025-02-25 | 29.04 | $28.82 | 464839 |
| 2025-02-24 | 29.32 | $29.19 | 327100 |
| 2025-02-21 | 29.54 | $29.13 | 291901 |
| 2025-02-20 | 29.85 | $29.75 | 230916 |
| 2025-02-19 | 30.04 | $29.91 | 227002 |
| 2025-02-18 | 30.24 | $29.71 | 214818 |
| 2025-02-14 | 30.54 | $29.66 | 243500 |
| 2025-02-13 | 30.94 | $30.98 | 170900 |
| 2025-02-12 | 31.01 | $30.53 | 240800 |
| 2025-02-11 | 31.24 | $31.58 | 589800 |
| 2025-02-10 | 31.20 | $30.52 | 200700 |
| 2025-02-07 | 31.48 | $30.82 | 261433 |
| 2025-02-06 | 31.73 | $30.95 | 351500 |
| 2025-02-05 | 32.00 | $30.71 | 326900 |
| 2025-02-04 | 32.40 | $30.93 | 364928 |
| 2025-02-03 | 32.81 | $31.20 | 277900 |
| 2025-01-31 | 33.21 | $32.12 | 349028 |
| 2025-01-30 | 33.41 | $32.51 | 329600 |
| 2025-01-29 | 33.51 | $32.42 | 172405 |
| 2025-01-28 | 33.64 | $32.76 | 191400 |
| 2025-01-27 | 33.68 | $33.91 | 598000 |
| 2025-01-24 | 33.35 | $32.59 | 447524 |
| 2025-01-23 | 33.35 | $31.84 | 431209 |
| 2025-01-22 | 33.56 | $32.55 | 414800 |
| 2025-01-21 | 33.58 | $33.19 | 366927 |
| 2025-01-17 | 33.38 | $33.35 | 264300 |
| 2025-01-16 | 33.07 | $33.46 | 463105 |
| 2025-01-15 | 32.63 | $32.96 | 337312 |
| 2025-01-14 | 32.24 | $33.18 | 318800 |
| 2025-01-13 | 31.68 | $33.79 | 421400 |
| 2025-01-10 | 30.79 | $32.91 | 686743 |
| 2025-01-08 | 29.98 | $33.34 | 1.2M |
| 2025-01-07 | 28.86 | $29.14 | 796531 |
| 2025-01-06 | 28.83 | $28.62 | 334500 |
| 2025-01-03 | 28.96 | $29.51 | 403900 |
| 2025-01-02 | 28.85 | $28.63 | 281728 |
| 2024-12-31 | 29.00 | $28.65 | 249729 |
| 2024-12-30 | 29.19 | $28.61 | 453948 |
| 2024-12-27 | 29.44 | $29.11 | 302400 |
| 2024-12-26 | 29.59 | $29.49 | 269600 |
| 2024-12-24 | 29.67 | $29.06 | 121120 |
| 2024-12-23 | 29.90 | $29.15 | 387900 |
| 2024-12-20 | 30.16 | $29.70 | 1.4M |
| 2024-12-19 | 30.31 | $30.44 | 536000 |
| 2024-12-18 | 30.26 | $30.02 | 489426 |
| 2024-12-17 | 30.33 | $30.90 | 556500 |
| 2024-12-16 | 30.15 | $30.72 | 460539 |
| 2024-12-13 | 30.00 | $30.09 | 523809 |
| 2024-12-12 | 30.02 | $30.09 | 622636 |
| 2024-12-11 | 30.05 | $30.42 | 401200 |
| 2024-12-10 | 29.99 | $30.15 | 403939 |
| 2024-12-09 | 30.02 | $30.61 | 439000 |
| 2024-12-06 | 29.91 | $29.97 | 361900 |
| 2024-12-05 | 30.00 | $29.87 | 285035 |
| 2024-12-04 | 30.16 | $31.12 | 372541 |
| 2024-12-03 | 29.97 | $30.66 | 704700 |
| 2024-12-02 | 29.89 | $31.33 | 443700 |
| 2024-11-29 | 29.61 | $30.50 | 198800 |
| 2024-11-27 | 29.54 | $30.71 | 682214 |
| 2024-11-26 | 29.42 | $31.19 | 457107 |
| 2024-11-25 | 29.15 | $30.79 | 458904 |
| 2024-11-22 | 28.97 | $29.96 | 394164 |
| 2024-11-21 | 29.04 | $30.41 | 457600 |
| 2024-11-20 | 29.02 | $30.00 | 379121 |
| 2024-11-19 | 29.16 | $29.75 | 615126 |
| 2024-11-18 | 29.45 | $29.22 | 562031 |
| 2024-11-15 | 30.00 | $29.58 | 605403 |
| 2024-11-14 | 30.59 | $30.27 | 489701 |
| 2024-11-13 | 31.13 | $30.18 | 728424 |
| 2024-11-12 | 31.85 | $31.41 | 724017 |
| 2024-11-11 | 32.36 | $32.18 | 698015 |
| 2024-11-08 | 32.76 | $32.16 | 1.0M |
| 2024-11-07 | 33.28 | $34.71 | 412500 |
| 2024-11-06 | 33.13 | $34.50 | 331400 |
| 2024-11-05 | 33.04 | $33.42 | 347694 |
| 2024-11-04 | 33.30 | $32.72 | 419600 |
| 2024-11-01 | 33.86 | $33.46 | 452400 |
| 2024-10-31 | 34.33 | $34.14 | 181500 |
| 2024-10-30 | 34.72 | $34.67 | 180746 |
| 2024-10-29 | 35.04 | $35.24 | 311848 |
| 2024-10-28 | 35.27 | $35.13 | 286900 |
| 2024-10-25 | 35.60 | $34.70 | 297714 |
| 2024-10-24 | 36.16 | $34.31 | 286544 |
| 2024-10-23 | 36.98 | $35.89 | 234716 |
| 2024-10-22 | 37.49 | $36.19 | 325700 |
| 2024-10-21 | 38.02 | $36.46 | 469205 |
| 2024-10-18 | 38.58 | $38.44 | 166913 |
| 2024-10-17 | 38.63 | $38.93 | 268400 |
| 2024-10-16 | 38.54 | $39.34 | 187103 |
| 2024-10-15 | 38.30 | $38.53 | 190300 |
| 2024-10-14 | 38.27 | $38.00 | 144028 |
| 2024-10-11 | 38.39 | $37.72 | 353200 |
| 2024-10-10 | 38.63 | $36.64 | 501987 |
| 2024-10-09 | 39.26 | $37.56 | 326696 |
| 2024-10-08 | 39.73 | $38.02 | 462714 |
| 2024-10-07 | 40.14 | $39.80 | 478448 |
| 2024-10-04 | 40.06 | $41.86 | 555200 |
| 2024-10-03 | 39.31 | $39.89 | 315436 |
| 2024-10-02 | 38.99 | $39.21 | 739400 |
| 2024-10-01 | 38.82 | $39.70 | 632042 |
| 2024-09-30 | 38.44 | $38.64 | 348451 |
| 2024-09-27 | 38.31 | $38.26 | 277100 |
| 2024-09-26 | 38.26 | $38.47 | 405100 |
| 2024-09-25 | 38.13 | $37.40 | 492700 |
| 2024-09-24 | 38.30 | $37.79 | 245001 |
| 2024-09-23 | 38.38 | $38.21 | 597100 |
| 2024-09-20 | 38.34 | $39.07 | 1.6M |
| 2024-09-19 | 38.00 | $38.93 | 254100 |
| 2024-09-18 | 37.62 | $38.78 | 360535 |
| 2024-09-17 | 37.21 | $37.38 | 657134 |
| 2024-09-16 | 37.14 | $37.11 | 206105 |
| 2024-09-13 | 37.13 | $37.50 | 203439 |
| 2024-09-12 | 37.01 | $36.53 | 147333 |
| 2024-09-11 | 37.15 | $36.20 | 159507 |
| 2024-09-10 | 37.43 | $36.07 | 211000 |
| 2024-09-09 | 37.80 | $36.70 | 180802 |
| 2024-09-06 | 38.04 | $37.19 | 199000 |
| 2024-09-05 | 38.17 | $37.62 | 228300 |
| 2024-09-04 | 38.17 | $38.24 | 380486 |
| 2024-09-03 | 37.97 | $37.42 | 365200 |
| 2024-08-30 | 37.97 | $38.46 | 199130 |
| 2024-08-29 | 37.62 | $38.61 | 509530 |
| 2024-08-28 | 37.13 | $37.09 | 172000 |
| 2024-08-27 | 37.00 | $37.79 | 347800 |
| 2024-08-26 | 36.61 | $37.56 | 321238 |
| 2024-08-23 | 36.21 | $36.26 | 300909 |
| 2024-08-22 | 36.11 | $36.04 | 312700 |
| 2024-08-21 | 36.06 | $35.62 | 223800 |
| 2024-08-20 | 36.12 | $36.21 | 436000 |
| 2024-08-19 | 36.00 | $36.09 | 286700 |
| 2024-08-16 | 35.88 | $35.26 | 206400 |
| 2024-08-15 | 35.99 | $35.48 | 310400 |
| 2024-08-14 | 36.05 | $34.30 | 364600 |
| 2024-08-13 | 36.48 | $36.71 | 643200 |
| 2024-08-12 | 36.23 | $35.62 | 431100 |
| 2024-08-09 | 36.25 | $35.50 | 413104 |
| 2024-08-08 | 36.30 | $35.32 | 483825 |
| 2024-08-07 | 36.40 | $34.65 | 383149 |
| 2024-08-06 | 36.72 | $34.15 | 364324 |
| 2024-08-05 | 37.25 | $34.52 | 706849 |
| 2024-08-02 | 37.75 | $36.36 | 821600 |
| 2024-08-01 | 37.74 | $38.59 | 524215 |
| 2024-07-31 | 37.00 | $38.57 | 809300 |
| 2024-07-30 | 36.07 | $38.60 | 1.7M |
| 2024-07-29 | 34.91 | $34.89 | 1.2M |
| 2024-07-26 | 34.64 | $36.08 | 376700 |
| 2024-07-25 | 33.93 | $35.42 | 331025 |
| 2024-07-24 | 33.26 | $34.36 | 255800 |
| 2024-07-23 | 32.78 | $33.61 | 317300 |
| 2024-07-22 | 32.41 | $33.30 | 240724 |
| 2024-07-19 | 32.07 | $32.36 | 215602 |
| 2024-07-18 | 31.95 | $32.09 | 402352 |
| 2024-07-17 | 31.88 | $31.94 | 533441 |
| 2024-07-16 | 31.85 | $31.95 | 646834 |
| 2024-07-15 | 31.81 | $31.78 | 266892 |
| 2024-07-12 | 31.82 | $31.78 | 317468 |
| 2024-07-11 | 31.84 | $31.88 | 271641 |
| 2024-07-10 | 31.83 | $31.40 | 303878 |
| 2024-07-09 | 31.97 | $31.66 | 300455 |
| 2024-07-08 | 32.06 | $31.90 | 331281 |
| 2024-07-05 | 32.10 | $32.18 | 180471 |
| 2024-07-03 | 32.06 | $32.36 | 119712 |
| 2024-07-02 | 31.96 | $32.04 | 282495 |
| 2024-07-01 | 31.94 | $32.62 | 313825 |
| 2024-06-28 | 31.74 | $32.20 | 580376 |
| 2024-06-27 | 31.64 | $32.44 | 748961 |
| 2024-06-26 | 31.44 | $31.83 | 367672 |
| 2024-06-25 | 31.40 | $31.51 | 593980 |
| 2024-06-24 | 31.46 | $31.67 | 514554 |
| 2024-06-21 | 31.50 | $31.68 | 1.8M |
| 2024-06-20 | 31.55 | $31.58 | 1.0M |
| 2024-06-18 | 31.66 | $32.15 | 854826 |
| 2024-06-17 | 31.63 | $31.82 | 295950 |
| 2024-06-14 | 31.70 | $31.76 | 221854 |
| 2024-06-13 | 31.81 | $31.95 | 311013 |
| 2024-06-12 | 31.91 | $31.88 | 484068 |
| 2024-06-11 | 32.06 | $32.57 | 398900 |
| 2024-06-10 | 32.05 | $33.31 | 577998 |
| 2024-06-07 | 31.80 | $33.19 | 861068 |
| 2024-06-06 | 31.56 | $31.36 | 297983 |
| 2024-06-05 | 31.87 | $31.71 | 522371 |
| 2024-06-04 | 32.15 | $31.44 | 611578 |
| 2024-06-03 | 32.59 | $32.27 | 516142 |
| 2024-05-31 | 32.88 | $33.14 | 566503 |
| 2024-05-30 | 32.97 | $32.43 | 877216 |
| 2024-05-29 | 33.33 | $33.20 | 417544 |
| 2024-05-28 | 33.53 | $34.37 | 352441 |
| 2024-05-24 | 33.42 | $34.25 | 320990 |
| 2024-05-23 | 33.34 | $33.82 | 297651 |
| 2024-05-22 | 33.39 | $34.18 | 274088 |
| 2024-05-21 | 33.35 | $34.50 | 343823 |
| 2024-05-20 | 33.23 | $34.15 | 404722 |
| 2024-05-17 | 33.20 | $32.47 | 385347 |
| 2024-05-16 | 33.73 | $33.67 | 378763 |
| 2024-05-15 | 34.00 | $33.98 | 1.2M |
| 2024-05-14 | 34.26 | $33.29 | 732658 |
| 2024-05-13 | 34.80 | $32.15 | 884500 |
| 2024-05-10 | 35.84 | $31.50 | 2.3M |
| 2024-05-09 | 37.32 | $37.86 | 363978 |
| 2024-05-08 | 37.11 | $38.06 | 316992 |
| 2024-05-07 | 36.79 | $37.30 | 199326 |
| 2024-05-06 | 36.64 | $37.02 | 304924 |
| 2024-05-03 | 36.54 | $37.51 | 300393 |
| 2024-05-02 | 36.28 | $37.51 | 312815 |
| 2024-05-01 | 35.96 | $37.78 | 369821 |
| 2024-04-30 | 35.49 | $36.93 | 370516 |
| 2024-04-29 | 35.20 | $36.71 | 219512 |
| 2024-04-26 | 34.94 | $36.42 | 252821 |
| 2024-04-25 | 34.72 | $35.84 | 338007 |
| 2024-04-24 | 34.66 | $35.48 | 302816 |
| 2024-04-23 | 34.72 | $35.94 | 618659 |
| 2024-04-22 | 34.66 | $34.74 | 414728 |
| 2024-04-19 | 35.00 | $34.84 | 325386 |
| 2024-04-18 | 35.40 | $34.77 | 203939 |
| 2024-04-17 | 35.93 | $35.45 | 256530 |
| 2024-04-16 | 36.37 | $35.40 | 323773 |
| 2024-04-15 | 36.94 | $35.14 | 366303 |
| 2024-04-12 | 37.73 | $35.71 | 380384 |
| 2024-04-11 | 38.51 | $36.39 | 462878 |
| 2024-04-10 | 39.25 | $37.99 | 311415 |
| 2024-04-09 | 39.64 | $38.79 | 204277 |
| 2024-04-08 | 39.85 | $39.42 | 235217 |
| 2024-04-05 | 39.90 | $39.99 | 384718 |
| 2024-04-04 | 39.76 | $39.30 | 366245 |
| 2024-04-03 | 39.81 | $39.45 | 261635 |
| 2024-04-02 | 39.80 | $38.40 | 335646 |
| 2024-04-01 | 40.10 | $38.88 | 351385 |
| 2024-03-28 | 40.31 | $38.82 | 613299 |
| 2024-03-27 | 40.56 | $40.91 | 362415 |
| 2024-03-26 | 40.17 | $39.93 | 335558 |
| 2024-03-25 | 40.00 | $40.16 | 273351 |
| 2024-03-22 | 39.68 | $39.72 | 319417 |
| 2024-03-21 | 39.42 | $39.66 | 669779 |
| 2024-03-20 | 39.10 | $38.79 | 519256 |
| 2024-03-19 | 38.96 | $37.96 | 855053 |
| 2024-03-18 | 39.03 | $39.35 | 579841 |
| 2024-03-15 | 38.65 | $39.09 | 2.0M |
| 2024-03-14 | 38.26 | $38.03 | 383552 |
| 2024-03-13 | 38.09 | $38.30 | 337765 |
| 2024-03-12 | 37.78 | $37.40 | 310737 |
| 2024-03-11 | 37.67 | $37.50 | 495658 |
| 2024-03-08 | 37.48 | $37.60 | 427987 |
| 2024-03-07 | 37.19 | $37.20 | 332430 |
| 2024-03-06 | 36.95 | $36.68 | 403353 |
| 2024-03-05 | 36.81 | $36.31 | 318395 |
| 2024-03-04 | 36.73 | $37.03 | 294948 |
| 2024-03-01 | 36.38 | $37.13 | 418695 |
| 2024-02-29 | 35.91 | $36.71 | 512538 |
| 2024-02-28 | 35.45 | $36.57 | 300022 |
| 2024-02-27 | 34.92 | $36.79 | 706798 |
| 2024-02-26 | 34.20 | $36.56 | 908683 |
| 2024-02-23 | 33.38 | $36.35 | 1.0M |
| 2024-02-22 | 32.45 | $32.81 | 779341 |
| 2024-02-21 | 32.44 | $31.76 | 386896 |
| 2024-02-20 | 32.76 | $32.08 | 270788 |
| 2024-02-16 | 33.04 | $32.58 | 354492 |
| 2024-02-15 | 33.24 | $33.95 | 334349 |
| 2024-02-14 | 33.04 | $32.88 | 213986 |
| 2024-02-13 | 33.13 | $32.19 | 350935 |
| 2024-02-12 | 33.46 | $33.70 | 347969 |
| 2024-02-09 | 33.38 | $33.48 | 221309 |
| 2024-02-08 | 33.35 | $33.34 | 366679 |
| 2024-02-07 | 33.35 | $33.21 | 477829 |
| 2024-02-06 | 33.39 | $33.24 | 163860 |
| 2024-02-05 | 33.41 | $33.09 | 273719 |
| 2024-02-02 | 33.49 | $32.84 | 164660 |
| 2024-02-01 | 33.65 | $33.47 | 204216 |
| 2024-01-31 | 33.63 | $32.96 | 334410 |
| 2024-01-30 | 33.76 | $33.45 | 163190 |
| 2024-01-29 | 33.75 | $33.89 | 201554 |
| 2024-01-26 | 33.59 | $33.18 | 300759 |
| 2024-01-25 | 33.60 | $33.49 | 164266 |
| 2024-01-24 | 33.50 | $33.14 | 256668 |
| 2024-01-23 | 33.48 | $32.96 | 277777 |
| 2024-01-22 | 33.49 | $33.51 | 312866 |
| 2024-01-19 | 33.31 | $32.99 | 188568 |
| 2024-01-18 | 33.24 | $32.87 | 291901 |
| 2024-01-17 | 33.17 | $32.74 | 386214 |
| 2024-01-16 | 33.11 | $32.35 | 574044 |
| 2024-01-12 | 33.14 | $32.51 | 251598 |
| 2024-01-11 | 33.10 | $32.61 | 426212 |
| 2024-01-10 | 32.99 | $32.63 | 295624 |
| 2024-01-09 | 32.84 | $32.28 | 457637 |
| 2024-01-08 | 32.74 | $31.74 | 330354 |
| 2024-01-05 | 32.75 | $32.30 | 576606 |
| 2024-01-04 | 32.57 | $32.33 | 1.2M |
| 2024-01-03 | 32.31 | $33.86 | 1.9M |
| 2024-01-02 | 31.49 | $31.23 | 435268 |
| 2023-12-29 | 31.28 | $30.78 | 307356 |
| 2023-12-28 | 31.16 | $30.80 | 234172 |
| 2023-12-27 | 30.97 | $30.78 | 236767 |
| 2023-12-26 | 30.73 | $30.21 | 445911 |
| 2023-12-22 | 30.58 | $30.05 | 563837 |
| 2023-12-21 | 30.43 | $30.46 | 344412 |
| 2023-12-20 | 30.09 | $29.83 | 624249 |
| 2023-12-19 | 29.85 | $29.88 | 430842 |
| 2023-12-18 | 29.51 | $29.97 | 756554 |
| 2023-12-15 | 29.05 | $29.64 | 1.4M |
| 2023-12-14 | 28.57 | $29.15 | 583961 |
| 2023-12-13 | 28.11 | $28.48 | 313852 |
| 2023-12-12 | 27.75 | $27.97 | 388989 |
| 2023-12-11 | 27.46 | $27.67 | 344644 |
| 2023-12-08 | 27.17 | $27.33 | 348277 |
| 2023-12-07 | 26.92 | $27.18 | 238022 |
| 2023-12-06 | 26.64 | $26.30 | 372825 |
| 2023-12-05 | 26.56 | $26.44 | 257920 |
| 2023-12-04 | 26.41 | $26.18 | 338498 |
| 2023-12-01 | 26.29 | $25.60 | 278716 |
| 2023-11-30 | 26.31 | $25.63 | 353511 |
| 2023-11-29 | 26.31 | $25.59 | 443574 |
| 2023-11-28 | 26.31 | $25.50 | 558068 |
| 2023-11-27 | 26.31 | $25.86 | 315420 |
| 2023-11-24 | 26.18 | $26.04 | 82677 |
| 2023-11-22 | 25.95 | $25.98 | 225234 |
| 2023-11-21 | 25.67 | $25.49 | 523053 |
| 2023-11-20 | 25.46 | $25.59 | 570164 |
| 2023-11-17 | 25.15 | $25.13 | 303991 |
| 2023-11-16 | 24.91 | $25.12 | 206583 |
| 2023-11-15 | 24.60 | $24.96 | 308017 |
| 2023-11-14 | 24.26 | $25.11 | 378320 |
| 2023-11-13 | 23.79 | $25.19 | 731478 |
| 2023-11-10 | 23.17 | $24.48 | 712572 |
| 2023-11-09 | 22.64 | $24.40 | 429042 |
| 2023-11-08 | 22.02 | $23.11 | 428871 |
| 2023-11-07 | 21.67 | $21.68 | 315304 |
| 2023-11-06 | 21.69 | $22.10 | 303442 |
| 2023-11-03 | 21.60 | $22.20 | 343073 |
| 2023-11-02 | 21.45 | $21.65 | 171980 |
| 2023-11-01 | 21.45 | $21.80 | 251831 |
| 2023-10-31 | 21.41 | $21.76 | 261579 |
| 2023-10-30 | 21.38 | $21.72 | 171798 |
| 2023-10-27 | 21.37 | $21.16 | 372318 |
| 2023-10-26 | 21.54 | $21.90 | 296746 |
| 2023-10-25 | 21.51 | $21.88 | 224303 |
| 2023-10-24 | 21.49 | $21.75 | 259573 |
| 2023-10-23 | 21.52 | $21.26 | 277539 |
| 2023-10-20 | 21.72 | $21.47 | 365496 |
| 2023-10-19 | 21.91 | $21.19 | 212600 |
| 2023-10-18 | 22.23 | $21.75 | 191393 |
| 2023-10-17 | 22.44 | $21.96 | 210793 |
| 2023-10-16 | 22.64 | $21.95 | 201569 |
| 2023-10-13 | 22.89 | $21.90 | 391340 |
| 2023-10-12 | 23.21 | $22.78 | 222054 |
| 2023-10-11 | 23.32 | $23.43 | 194598 |
| 2023-10-10 | 23.24 | $23.74 | 181161 |
| 2023-10-09 | 23.05 | $23.49 | 117001 |
| 2023-10-06 | 22.90 | $23.60 | 276564 |
| 2023-10-05 | 22.67 | $23.02 | 320649 |
| 2023-10-04 | 22.59 | $23.58 | 563091 |
| 2023-10-03 | 22.31 | $22.77 | 219625 |
| 2023-10-02 | 22.23 | $22.76 | 240511 |
| 2023-09-29 | 22.14 | $22.35 | 323425 |
| 2023-09-28 | 22.17 | $22.60 | 237985 |
| 2023-09-27 | 22.14 | $22.35 | 337897 |
| 2023-09-26 | 22.18 | $22.08 | 318076 |
| 2023-09-25 | 22.32 | $22.35 | 197665 |
| 2023-09-22 | 22.42 | $22.26 | 163111 |
| 2023-09-21 | 22.58 | $22.57 | 171645 |
| 2023-09-20 | 22.67 | $22.78 | 176126 |
| 2023-09-19 | 22.72 | $22.55 | 194033 |
| 2023-09-18 | 22.87 | $22.35 | 187657 |
| 2023-09-15 | 23.11 | $22.65 | 767776 |
| 2023-09-14 | 23.31 | $23.19 | 236085 |
| 2023-09-13 | 23.39 | $22.77 | 201403 |
| 2023-09-12 | 23.62 | $23.34 | 185578 |
| 2023-09-11 | 23.72 | $23.36 | 175508 |
| 2023-09-08 | 23.84 | $23.79 | 187437 |
| 2023-09-07 | 23.84 | $23.90 | 272070 |
| 2023-09-06 | 23.80 | $23.71 | 430551 |
| 2023-09-05 | 23.81 | $23.63 | 347913 |
| 2023-09-01 | 23.85 | $23.74 | 318053 |
| 2023-08-31 | 23.86 | $23.42 | 673246 |
| 2023-08-30 | 23.96 | $23.58 | 251927 |
| 2023-08-29 | 24.04 | $23.81 | 205153 |
| 2023-08-28 | 24.05 | $23.49 | 133992 |
| 2023-08-25 | 24.16 | $23.87 | 250006 |
| 2023-08-24 | 24.17 | $23.51 | 326078 |
| 2023-08-23 | 24.28 | $24.00 | 193677 |
| 2023-08-22 | 24.26 | $24.28 | 225430 |
| 2023-08-21 | 24.13 | $24.02 | 217037 |
| 2023-08-18 | 24.05 | $23.89 | 296227 |
| 2023-08-17 | 23.98 | $23.40 | 211007 |
| 2023-08-16 | 24.05 | $23.51 | 185107 |
| 2023-08-15 | 24.08 | $23.80 | 173198 |
| 2023-08-14 | 24.02 | $23.43 | 249454 |
| 2023-08-11 | 24.06 | $23.99 | 203841 |
| 2023-08-10 | 23.91 | $24.14 | 303736 |
| 2023-08-09 | 23.67 | $23.95 | 459126 |
| 2023-08-08 | 23.42 | $24.10 | 421282 |
| 2023-08-07 | 23.07 | $24.05 | 971644 |
| 2023-08-04 | 22.65 | $23.49 | 1.8M |
| 2023-08-03 | 22.31 | $22.02 | 468160 |
| 2023-08-02 | 22.35 | $22.00 | 212590 |
| 2023-08-01 | 22.42 | $22.77 | 170227 |
| 2023-07-31 | 22.24 | $22.76 | 298237 |
| 2023-07-28 | 22.03 | $22.45 | 200211 |
| 2023-07-27 | 21.87 | $21.55 | 215805 |
| 2023-07-26 | 21.96 | $21.57 | 312447 |
| 2023-07-25 | 22.07 | $21.95 | 372491 |
| 2023-07-24 | 22.07 | $22.60 | 179425 |
| 2023-07-21 | 21.87 | $22.61 | 249878 |
| 2023-07-20 | 21.62 | $22.08 | 170234 |
| 2023-07-19 | 21.49 | $21.73 | 218482 |
| 2023-07-18 | 21.44 | $21.72 | 184619 |
| 2023-07-17 | 21.38 | $21.50 | 226631 |
| 2023-07-14 | 21.39 | $21.61 | 138074 |
| 2023-07-13 | 21.37 | $21.23 | 199540 |
| 2023-07-12 | 21.47 | $21.56 | 221507 |
| 2023-07-11 | 21.49 | $21.55 | 170548 |
| 2023-07-10 | 21.52 | $21.57 | 258787 |
| 2023-07-07 | 21.56 | $21.74 | 208440 |
| 2023-07-06 | 21.56 | $21.39 | 202244 |
| 2023-07-05 | 21.67 | $21.41 | 209483 |
| 2023-07-03 | 21.81 | $21.43 | 110933 |
| 2023-06-30 | 21.97 | $21.49 | 343170 |
| 2023-06-29 | 22.15 | $21.79 | 213565 |
| 2023-06-28 | 22.27 | $21.66 | 185807 |
| 2023-06-27 | 22.47 | $21.92 | 318881 |
| 2023-06-26 | 22.62 | $21.31 | 536443 |
| 2023-06-23 | 23.00 | $22.73 | 406886 |
| 2023-06-22 | 23.01 | $23.48 | 269720 |
| 2023-06-21 | 22.78 | $23.64 | 324219 |
| 2023-06-20 | 22.45 | $23.21 | 262561 |
| 2023-06-16 | 22.18 | $22.96 | 894520 |
| 2023-06-15 | 21.93 | $22.13 | 361366 |
| 2023-06-14 | 21.89 | $22.16 | 421595 |
| 2023-06-13 | 21.84 | $22.68 | 377234 |
| 2023-06-12 | 21.61 | $22.18 | 330644 |
| 2023-06-09 | 21.50 | $21.76 | 198526 |
| 2023-06-08 | 21.51 | $21.94 | 358634 |
| 2023-06-07 | 21.47 | $21.38 | 294674 |
| 2023-06-06 | 21.61 | $21.18 | 194124 |
| 2023-06-05 | 21.85 | $21.06 | 272954 |
| 2023-06-02 | 22.18 | $21.63 | 430076 |
| 2023-06-01 | 22.41 | $22.35 | 331307 |
| 2023-05-31 | 22.47 | $22.07 | 300966 |
| 2023-05-30 | 22.63 | $21.80 | 224257 |
| 2023-05-26 | 22.92 | $22.53 | 219234 |
| 2023-05-25 | 23.03 | $22.38 | 384359 |
| 2023-05-24 | 23.22 | $23.04 | 173183 |
| 2023-05-23 | 23.25 | $23.25 | 233002 |
| 2023-05-22 | 23.20 | $23.51 | 183259 |
| 2023-05-19 | 23.07 | $23.27 | 237274 |
| 2023-05-18 | 22.99 | $22.53 | 248657 |
| 2023-05-17 | 23.11 | $22.83 | 209806 |
| 2023-05-16 | 23.18 | $23.03 | 263564 |
| 2023-05-15 | 23.19 | $23.50 | 247200 |
| 2023-05-12 | 23.05 | $23.07 | 258208 |
| 2023-05-11 | 23.02 | $23.13 | 297945 |
| 2023-05-10 | 22.97 | $23.09 | 312847 |
| 2023-05-09 | 22.92 | $23.53 | 427763 |
| 2023-05-08 | 22.72 | $23.42 | 406378 |
| 2023-05-05 | 22.52 | $22.91 | 709399 |
| 2023-05-04 | 22.43 | $22.20 | 560358 |
| 2023-05-03 | 22.56 | $22.11 | 618821 |
| 2023-05-02 | 22.76 | $22.30 | 572643 |
| 2023-05-01 | 22.93 | $22.99 | 570284 |
| 2023-04-28 | 22.93 | $23.27 | 364462 |
| 2023-04-27 | 22.85 | $23.18 | 206181 |
| 2023-04-26 | 22.78 | $22.84 | 155033 |
| 2023-04-25 | 22.82 | $22.78 | 553838 |
| 2023-04-24 | 22.88 | $23.40 | 303320 |
| 2023-04-21 | 22.77 | $23.07 | 267744 |
| 2023-04-20 | 22.74 | $22.84 | 287665 |
| 2023-04-19 | 22.79 | $22.88 | 235797 |
| 2023-04-18 | 22.84 | $23.14 | 231322 |
| 2023-04-17 | 22.84 | $23.17 | 191108 |
| 2023-04-14 | 22.83 | $22.93 | 214199 |
| 2023-04-13 | 22.90 | $23.00 | 408454 |
| 2023-04-12 | 22.98 | $22.08 | 605080 |
| 2023-04-11 | 23.38 | $23.55 | 716925 |
| 2023-04-10 | 23.40 | $23.67 | 346004 |
| 2023-04-06 | 23.40 | $23.49 | 283165 |
| 2023-04-05 | 23.47 | $23.50 | 332195 |
| 2023-04-04 | 23.56 | $24.00 | 248811 |
| 2023-04-03 | 23.52 | $23.69 | 286189 |
| 2023-03-31 | 23.58 | $23.99 | 353807 |
| 2023-03-30 | 23.56 | $24.37 | 154391 |
| 2023-03-29 | 23.44 | $24.00 | 233360 |
| 2023-03-28 | 23.41 | $24.17 | 164165 |
| 2023-03-27 | 23.34 | $24.15 | 171684 |
| 2023-03-24 | 23.27 | $23.77 | 380533 |
| 2023-03-23 | 23.33 | $23.00 | 324508 |
| 2023-03-22 | 23.65 | $24.06 | 430264 |
| 2023-03-21 | 23.73 | $24.89 | 372317 |
| 2023-03-20 | 23.58 | $24.05 | 247594 |
| 2023-03-17 | 23.69 | $23.87 | 588800 |
| 2023-03-16 | 23.88 | $24.30 | 235281 |
| 2023-03-15 | 24.00 | $23.65 | 430557 |
| 2023-03-14 | 24.38 | $24.36 | 205969 |
| 2023-03-13 | 24.62 | $23.95 | 324792 |
| 2023-03-10 | 25.06 | $24.39 | 260823 |
| 2023-03-09 | 25.48 | $24.97 | 304680 |
| 2023-03-08 | 25.81 | $25.78 | 312026 |
| 2023-03-07 | 25.96 | $25.96 | 477090 |
| 2023-03-06 | 26.10 | $25.39 | 606048 |
| 2023-03-03 | 26.46 | $26.94 | 284080 |
| 2023-03-02 | 26.41 | $27.22 | 544841 |
| 2023-03-01 | 26.27 | $26.79 | 452102 |
| 2023-02-28 | 26.24 | $26.53 | 493644 |
| 2023-02-27 | 26.30 | $26.80 | 395793 |
| 2023-02-24 | 26.29 | $26.85 | 378711 |
| 2023-02-23 | 26.27 | $26.60 | 458943 |
| 2023-02-22 | 26.33 | $26.41 | 425746 |
| 2023-02-21 | 26.48 | $25.94 | 688117 |
| 2023-02-17 | 26.82 | $27.17 | 345984 |
| 2023-02-16 | 26.84 | $26.55 | 461223 |
| 2023-02-15 | 27.07 | $27.27 | 332041 |
| 2023-02-14 | 27.13 | $26.85 | 343653 |
| 2023-02-13 | 27.34 | $26.95 | 349292 |
| 2023-02-10 | 27.56 | $26.75 | 409568 |
| 2023-02-09 | 27.90 | $26.71 | 825004 |
| 2023-02-08 | 28.32 | $26.82 | 4.1M |
| 2023-02-07 | 28.79 | $28.12 | 1.6M |
| 2023-02-06 | 28.94 | $27.75 | 320765 |
| 2023-02-03 | 29.23 | $28.59 | 465460 |
| 2023-02-02 | 29.30 | $29.88 | 454451 |
| 2023-02-01 | 28.96 | $29.32 | 806400 |
| 2023-01-31 | 28.72 | $28.08 | 278604 |
| 2023-01-30 | 28.80 | $27.38 | 265733 |
| 2023-01-27 | 29.10 | $28.29 | 134868 |
| 2023-01-26 | 29.16 | $28.47 | 283800 |
| 2023-01-25 | 29.15 | $28.58 | 138204 |
| 2023-01-24 | 29.09 | $28.58 | 569436 |
| 2023-01-23 | 28.99 | $28.23 | 506223 |
| 2023-01-20 | 28.96 | $27.57 | 206584 |
| 2023-01-19 | 29.09 | $27.98 | 291379 |
| 2023-01-18 | 29.11 | $28.25 | 474734 |
| 2023-01-17 | 29.00 | $28.39 | 178311 |
| 2023-01-13 | 28.81 | $28.73 | 471311 |
| 2023-01-12 | 28.42 | $28.74 | 292415 |
| 2023-01-11 | 27.92 | $27.38 | 260729 |
| 2023-01-10 | 27.71 | $28.45 | 543894 |
| 2023-01-09 | 27.09 | $27.91 | 807400 |
| 2023-01-06 | 26.48 | $28.65 | 1.0M |
| 2023-01-05 | 25.47 | $28.04 | 1.2M |
| 2023-01-04 | 24.41 | $26.98 | 1.2M |
| 2023-01-03 | 23.45 | $23.58 | 295157 |
| 2022-12-30 | 23.34 | $23.20 | 148712 |
| 2022-12-29 | 23.33 | $23.09 | 156818 |
| 2022-12-28 | 23.33 | $23.37 | 117682 |
| 2022-12-27 | 23.24 | $23.55 | 242177 |
| 2022-12-23 | 23.07 | $22.96 | 106575 |
| 2022-12-22 | 23.03 | $22.97 | 104135 |
| 2022-12-21 | 22.98 | $23.00 | 221741 |
| 2022-12-20 | 22.89 | $22.86 | 283328 |
| 2022-12-19 | 22.83 | $22.78 | 274080 |
| 2022-12-16 | 22.76 | $22.75 | 928551 |
| 2022-12-15 | 22.68 | $22.49 | 199787 |
| 2022-12-14 | 22.66 | $22.67 | 197541 |
| 2022-12-13 | 22.57 | $22.09 | 448580 |
| 2022-12-12 | 22.62 | $21.85 | 174701 |
| 2022-12-09 | 22.76 | $21.89 | 127441 |
| 2022-12-08 | 22.90 | $22.50 | 139794 |
| 2022-12-07 | 22.86 | $21.87 | 144593 |
| 2022-12-06 | 22.99 | $22.40 | 225246 |
| 2022-12-05 | 22.97 | $22.73 | 205571 |
| 2022-12-02 | 22.82 | $23.02 | 284311 |
| 2022-12-01 | 22.53 | $22.88 | 415181 |
| 2022-11-30 | 22.21 | $21.87 | 203177 |
| 2022-11-29 | 22.11 | $21.25 | 98280 |
| 2022-11-28 | 22.17 | $21.45 | 133170 |
| 2022-11-25 | 22.17 | $21.66 | 102764 |
| 2022-11-23 | 22.07 | $21.49 | 93072 |
| 2022-11-22 | 21.99 | $21.94 | 171614 |
| 2022-11-21 | 21.73 | $21.55 | 282641 |
| 2022-11-18 | 21.51 | $21.89 | 361150 |
| 2022-11-17 | 21.12 | $21.46 | 316558 |
| 2022-11-16 | 20.77 | $20.98 | 233802 |
| 2022-11-15 | 20.46 | $21.53 | 357502 |
| 2022-11-14 | 19.91 | $19.94 | 307010 |
| 2022-11-11 | 19.72 | $20.02 | 302084 |
| 2022-11-10 | 19.45 | $19.26 | 322112 |
| 2022-11-09 | 19.35 | $19.22 | 245076 |
| 2022-11-08 | 19.23 | $19.72 | 214540 |
| 2022-11-07 | 18.91 | $19.98 | 456757 |
| 2022-11-04 | 18.44 | $18.84 | 380359 |
| 2022-11-03 | 18.21 | $18.03 | 267021 |
| 2022-11-02 | 18.18 | $17.63 | 190543 |
| 2022-11-01 | 18.27 | $18.55 | 317144 |
| 2022-10-31 | 18.08 | $17.94 | 176491 |
| 2022-10-28 | 18.04 | $18.22 | 114070 |
| 2022-10-27 | 17.89 | $17.88 | 95673 |
| 2022-10-26 | 17.81 | $18.21 | 170743 |
| 2022-10-25 | 17.61 | $17.61 | 96171 |
| 2022-10-24 | 17.55 | $17.61 | 96796 |
| 2022-10-21 | 17.47 | $17.53 | 180808 |
| 2022-10-20 | 17.39 | $16.80 | 205892 |
| 2022-10-19 | 17.53 | $17.01 | 200804 |
| 2022-10-18 | 17.63 | $17.70 | 139535 |
| 2022-10-17 | 17.52 | $18.25 | 210480 |
| 2022-10-14 | 17.21 | $17.89 | 162060 |
| 2022-10-13 | 16.95 | $17.71 | 247938 |
| 2022-10-12 | 16.69 | $17.15 | 118729 |
| 2022-10-11 | 16.55 | $16.91 | 224308 |
| 2022-10-10 | 16.45 | $16.74 | 129300 |
| 2022-10-07 | 16.39 | $16.58 | 87670 |
| 2022-10-06 | 16.38 | $16.85 | 143739 |
| 2022-10-05 | 16.28 | $17.00 | 148200 |
| 2022-10-04 | 16.12 | $17.45 | 547364 |
| 2022-10-03 | 15.78 | $16.14 | 150260 |
| 2022-09-30 | 15.80 | $16.02 | 249381 |
| 2022-09-29 | 15.87 | $15.84 | 149958 |
| 2022-09-28 | 16.02 | $16.22 | 221728 |
| 2022-09-27 | 16.09 | $15.46 | 274245 |
| 2022-09-26 | 16.43 | $16.10 | 152667 |
| 2022-09-23 | 16.65 | $16.05 | 249578 |
| 2022-09-22 | 16.94 | $16.53 | 214010 |
| 2022-09-21 | 17.14 | $16.70 | 455076 |
| 2022-09-20 | 17.35 | $17.30 | 166594 |
| 2022-09-19 | 17.40 | $17.11 | 222403 |
| 2022-09-16 | 17.54 | $17.29 | 485827 |
| 2022-09-15 | 17.65 | $18.09 | 279196 |
| 2022-09-14 | 17.53 | $18.22 | 274399 |
| 2022-09-13 | 17.35 | $18.03 | 317253 |
| 2022-09-12 | 17.19 | $17.65 | 260407 |
| 2022-09-09 | 17.12 | $17.34 | 187087 |
| 2022-09-08 | 17.14 | $17.04 | 249624 |
| 2022-09-07 | 17.26 | $17.16 | 361025 |
| 2022-09-06 | 17.38 | $16.83 | 322042 |
| 2022-09-02 | 17.64 | $17.87 | 173577 |
| 2022-09-01 | 17.63 | $17.70 | 245395 |
| 2022-08-31 | 17.67 | $17.58 | 252670 |
| 2022-08-30 | 17.76 | $17.47 | 118544 |
| 2022-08-29 | 17.90 | $17.80 | 216669 |
| 2022-08-26 | 17.98 | $17.67 | 120751 |
| 2022-08-25 | 18.11 | $18.23 | 114562 |
| 2022-08-24 | 18.10 | $18.13 | 110712 |
| 2022-08-23 | 18.12 | $17.84 | 188975 |
| 2022-08-22 | 18.24 | $17.51 | 242935 |
| 2022-08-19 | 18.48 | $17.82 | 186117 |
| 2022-08-18 | 18.67 | $18.03 | 155480 |
| 2022-08-17 | 18.84 | $18.01 | 253420 |
| 2022-08-16 | 19.05 | $17.96 | 232716 |
| 2022-08-15 | 19.31 | $18.79 | 267051 |
| 2022-08-12 | 19.35 | $18.80 | 174662 |
| 2022-08-11 | 19.39 | $19.20 | 176497 |
| 2022-08-10 | 19.30 | $19.79 | 378943 |
| 2022-08-09 | 19.00 | $19.35 | 196562 |
| 2022-08-08 | 18.75 | $19.50 | 312033 |
| 2022-08-05 | 18.40 | $20.10 | 550754 |
| 2022-08-04 | 17.78 | $18.51 | 316186 |
| 2022-08-03 | 17.52 | $18.05 | 218632 |
| 2022-08-02 | 17.34 | $17.75 | 175902 |
| 2022-08-01 | 17.23 | $17.00 | 179733 |
| 2022-07-29 | 17.32 | $17.19 | 204784 |
| 2022-07-28 | 17.38 | $17.40 | 146595 |
| 2022-07-27 | 17.38 | $17.44 | 113286 |
| 2022-07-26 | 17.37 | $17.50 | 104071 |
| 2022-07-25 | 17.34 | $17.51 | 139602 |
| 2022-07-22 | 17.29 | $17.11 | 204338 |
| 2022-07-21 | 17.37 | $17.56 | 176593 |
| 2022-07-20 | 17.31 | $17.25 | 213111 |
| 2022-07-19 | 17.35 | $16.90 | 241154 |
| 2022-07-18 | 17.50 | $16.89 | 238618 |
| 2022-07-15 | 17.68 | $16.53 | 332789 |
| 2022-07-14 | 18.02 | $16.98 | 238220 |
| 2022-07-13 | 18.28 | $17.18 | 314532 |
| 2022-07-12 | 18.52 | $17.54 | 211173 |
| 2022-07-11 | 18.70 | $17.48 | 355291 |
| 2022-07-08 | 18.92 | $18.32 | 210309 |
| 2022-07-07 | 18.90 | $18.41 | 241720 |
| 2022-07-06 | 18.84 | $19.26 | 234281 |
| 2022-07-05 | 18.49 | $18.54 | 357309 |
| 2022-07-01 | 18.27 | $18.16 | 217311 |
| 2022-06-30 | 18.10 | $17.72 | 360147 |
| 2022-06-29 | 18.03 | $17.77 | 358590 |
| 2022-06-28 | 17.92 | $18.13 | 519332 |
| 2022-06-27 | 17.65 | $18.78 | 449172 |
| 2022-06-24 | 17.11 | $18.30 | 775107 |
| 2022-06-23 | 16.59 | $17.26 | 185293 |
| 2022-06-22 | 16.29 | $16.98 | 430997 |
| 2022-06-21 | 16.00 | $15.99 | 300991 |
| 2022-06-17 | 15.96 | $15.83 | 730683 |
| 2022-06-16 | 15.97 | $15.60 | 177101 |
| 2022-06-15 | 16.04 | $16.12 | 228958 |
| 2022-06-14 | 15.97 | $15.68 | 207689 |
| 2022-06-13 | 16.02 | $15.46 | 383797 |
| 2022-06-10 | 16.14 | $16.19 | 290001 |
| 2022-06-09 | 16.06 | $16.48 | 180786 |
| 2022-06-08 | 15.88 | $16.22 | 273725 |
| 2022-06-07 | 15.73 | $15.96 | 246603 |
| 2022-06-06 | 15.63 | $15.72 | 272649 |
| 2022-06-03 | 15.59 | $15.64 | 193995 |
| 2022-06-02 | 15.56 | $15.67 | 329396 |
| 2022-06-01 | 15.53 | $15.48 | 407675 |
| 2022-05-31 | 15.55 | $15.62 | 449701 |
| 2022-05-27 | 15.53 | $15.94 | 301056 |
| 2022-05-26 | 15.42 | $15.54 | 261553 |
| 2022-05-25 | 15.41 | $15.95 | 305153 |
| 2022-05-24 | 15.27 | $15.49 | 359573 |
| 2022-05-23 | 15.25 | $15.65 | 281738 |
| 2022-05-20 | 15.19 | $16.36 | 207851 |
| 2022-05-19 | 14.90 | $15.98 | 376989 |
| 2022-05-18 | 14.68 | $15.41 | 337573 |
| 2022-05-17 | 14.60 | $15.71 | 220716 |
| 2022-05-16 | 14.43 | $15.51 | 517095 |
| 2022-05-13 | 14.30 | $15.64 | 516386 |
| 2022-05-12 | 14.11 | $14.96 | 638616 |
| 2022-05-11 | 14.13 | $14.46 | 777821 |
| 2022-05-10 | 14.33 | $14.48 | 425362 |
| 2022-05-09 | 14.59 | $14.22 | 504477 |
| 2022-05-06 | 15.01 | $14.70 | 364937 |
| 2022-05-05 | 15.40 | $15.52 | 278832 |
| 2022-05-04 | 15.62 | $16.00 | 490266 |
| 2022-05-03 | 15.77 | $15.72 | 296201 |
| 2022-05-02 | 16.05 | $15.98 | 337505 |
| 2022-04-29 | 16.33 | $16.10 | 343066 |
| 2022-04-28 | 16.65 | $16.26 | 311695 |
| 2022-04-27 | 17.00 | $16.33 | 350548 |
| 2022-04-26 | 17.43 | $16.57 | 378463 |
| 2022-04-25 | 17.88 | $17.47 | 259547 |
| 2022-04-22 | 18.16 | $17.65 | 270096 |
| 2022-04-21 | 18.45 | $17.73 | 357740 |
| 2022-04-20 | 18.79 | $18.03 | 317509 |
| 2022-04-19 | 19.10 | $18.25 | 662108 |
| 2022-04-18 | 19.42 | $18.09 | 350842 |
| 2022-04-14 | 19.87 | $19.18 | 275863 |
| 2022-04-13 | 20.05 | $19.51 | 433333 |
| 2022-04-12 | 20.18 | $19.26 | 367558 |
| 2022-04-11 | 20.40 | $19.67 | 409326 |
| 2022-04-08 | 20.53 | $20.51 | 372620 |
| 2022-04-07 | 20.42 | $20.64 | 313684 |
| 2022-04-06 | 20.24 | $20.88 | 630790 |
| 2022-04-05 | 19.94 | $20.08 | 587851 |
| 2022-04-04 | 19.81 | $19.24 | 325420 |
| 2022-04-01 | 19.92 | $19.73 | 526974 |
| 2022-03-31 | 19.89 | $20.36 | 469757 |
| 2022-03-30 | 19.64 | $19.95 | 178151 |
| 2022-03-29 | 19.47 | $20.18 | 479941 |
| 2022-03-28 | 19.19 | $19.69 | 325417 |
| 2022-03-25 | 19.00 | $19.33 | 353356 |
| 2022-03-24 | 18.87 | $19.11 | 271372 |
| 2022-03-23 | 18.79 | $19.10 | 185035 |
| 2022-03-22 | 18.70 | $19.34 | 257225 |
| 2022-03-21 | 18.51 | $19.24 | 266861 |
| 2022-03-18 | 18.32 | $19.33 | 453255 |
| 2022-03-17 | 18.05 | $19.32 | 334132 |
| 2022-03-16 | 17.74 | $18.99 | 438770 |
| 2022-03-15 | 17.48 | $18.14 | 259558 |
| 2022-03-14 | 17.43 | $17.56 | 285404 |
| 2022-03-11 | 17.57 | $17.20 | 235557 |
| 2022-03-10 | 17.87 | $17.63 | 147513 |
| 2022-03-09 | 18.11 | $17.83 | 347045 |
| 2022-03-08 | 18.34 | $17.31 | 345107 |
| 2022-03-07 | 18.80 | $17.42 | 294311 |
| 2022-03-04 | 19.33 | $17.90 | 405814 |
| 2022-03-03 | 19.82 | $18.19 | 324276 |
| 2022-03-02 | 20.32 | $18.89 | 283436 |
| 2022-03-01 | 20.71 | $18.51 | 622663 |
| 2022-02-28 | 21.29 | $19.47 | 1.0M |
| 2022-02-25 | 21.68 | $19.36 | 1.2M |
| 2022-02-24 | 22.17 | $21.40 | 612503 |
| 2022-02-23 | 22.10 | $22.50 | 365304 |
| 2022-02-22 | 21.65 | $22.17 | 626940 |
| 2022-02-18 | 21.19 | $21.75 | 389332 |
| 2022-02-17 | 20.74 | $21.99 | 354913 |
| 2022-02-16 | 20.10 | $22.28 | 609330 |
| 2022-02-15 | 19.21 | $21.82 | 1.2M |
| 2022-02-14 | 18.27 | $19.90 | 2.8M |
| 2022-02-11 | 17.73 | $17.59 | 221720 |
| 2022-02-10 | 17.81 | $17.63 | 171432 |
| 2022-02-09 | 17.89 | $18.02 | 111727 |
| 2022-02-08 | 17.87 | $18.00 | 180086 |
| 2022-02-07 | 17.86 | $18.27 | 221136 |
| 2022-02-04 | 17.76 | $18.15 | 370602 |
| 2022-02-03 | 17.67 | $17.77 | 131702 |
| 2022-02-02 | 17.70 | $18.00 | 257608 |
| 2022-02-01 | 17.66 | $18.04 | 217857 |
| 2022-01-31 | 17.61 | $17.85 | 166896 |
| 2022-01-28 | 17.62 | $17.48 | 154739 |
| 2022-01-27 | 17.74 | $17.74 | 163790 |
| 2022-01-26 | 17.82 | $17.71 | 157484 |
| 2022-01-25 | 17.93 | $18.12 | 263606 |
| 2022-01-24 | 17.94 | $18.08 | 561140 |
| 2022-01-21 | 17.98 | $17.71 | 341086 |
| 2022-01-20 | 18.14 | $17.54 | 170394 |
| 2022-01-19 | 18.39 | $17.97 | 202628 |
| 2022-01-18 | 18.57 | $17.82 | 103232 |
| 2022-01-14 | 18.83 | $18.54 | 119204 |
| 2022-01-13 | 18.92 | $18.14 | 150096 |
| 2022-01-12 | 19.17 | $18.72 | 135145 |
| 2022-01-11 | 19.27 | $19.14 | 94696 |
| 2022-01-10 | 19.27 | $19.05 | 125564 |
| 2022-01-07 | 19.29 | $19.22 | 164496 |
| 2022-01-06 | 19.26 | $19.13 | 121440 |
| 2022-01-05 | 19.25 | $18.86 | 192698 |
| 2022-01-04 | 19.32 | $18.85 | 150877 |
| 2022-01-03 | 19.40 | $19.09 | 217680 |
| 2021-12-31 | 19.41 | $18.68 | 199155 |
| 2021-12-30 | 19.56 | $19.31 | 203253 |
| 2021-12-29 | 19.53 | $19.57 | 185778 |
| 2021-12-28 | 19.41 | $19.69 | 149804 |
| 2021-12-27 | 19.22 | $19.90 | 194058 |
| 2021-12-23 | 18.92 | $19.46 | 202343 |
| 2021-12-22 | 18.68 | $19.22 | 201215 |
| 2021-12-21 | 18.47 | $18.75 | 212716 |
| 2021-12-20 | 18.37 | $18.86 | 267145 |
| 2021-12-17 | 18.21 | $18.65 | 697698 |
| 2021-12-16 | 18.08 | $18.40 | 267192 |
| 2021-12-15 | 18.01 | $18.65 | 330252 |
| 2021-12-14 | 17.84 | $18.48 | 346191 |
| 2021-12-13 | 17.70 | $18.24 | 328798 |
| 2021-12-10 | 17.62 | $18.02 | 297398 |
| 2021-12-09 | 17.59 | $17.98 | 277690 |
| 2021-12-08 | 17.58 | $18.19 | 208307 |
| 2021-12-07 | 17.51 | $18.05 | 418363 |
| 2021-12-06 | 17.48 | $18.17 | 331614 |
| 2021-12-03 | 17.42 | $17.61 | 243791 |
| 2021-12-02 | 17.54 | $17.80 | 236931 |
| 2021-12-01 | 17.64 | $17.50 | 281434 |
| 2021-11-30 | 17.86 | $17.58 | 365409 |
| 2021-11-29 | 18.13 | $17.70 | 287135 |
| 2021-11-26 | 18.42 | $17.95 | 219501 |
| 2021-11-24 | 18.71 | $18.53 | 201159 |
| 2021-11-23 | 18.88 | $18.68 | 298315 |
| 2021-11-22 | 19.06 | $18.68 | 259366 |
| 2021-11-19 | 19.28 | $18.85 | 294035 |
| 2021-11-18 | 19.50 | $19.05 | 373887 |
| 2021-11-17 | 19.71 | $19.56 | 305401 |
| 2021-11-16 | 19.81 | $19.86 | 370899 |
| 2021-11-15 | 19.84 | $20.01 | 314160 |
| 2021-11-12 | 19.84 | $19.48 | 285149 |
| 2021-11-11 | 20.00 | $20.12 | 251148 |
| 2021-11-10 | 20.00 | $20.20 | 595885 |
| 2021-11-09 | 19.97 | $20.33 | 236514 |
| 2021-11-08 | 19.91 | $20.34 | 518822 |
| 2021-11-05 | 19.83 | $19.06 | 667676 |
| 2021-11-04 | 20.14 | $19.35 | 478826 |
| 2021-11-03 | 20.43 | $20.12 | 278899 |
| 2021-11-02 | 20.53 | $20.03 | 289793 |
| 2021-11-01 | 20.70 | $20.62 | 623346 |
| 2021-10-29 | 20.71 | $19.63 | 710371 |
| 2021-10-28 | 21.03 | $20.18 | 568993 |
| 2021-10-27 | 21.25 | $20.71 | 353607 |
| 2021-10-26 | 21.34 | $20.91 | 159887 |
| 2021-10-25 | 21.38 | $21.35 | 134074 |
| 2021-10-22 | 21.28 | $21.06 | 69380 |
| 2021-10-21 | 21.25 | $21.05 | 143662 |
| 2021-10-20 | 21.21 | $21.18 | 96953 |
| 2021-10-19 | 21.11 | $21.23 | 113688 |
| 2021-10-18 | 20.96 | $21.04 | 255543 |
| 2021-10-15 | 20.84 | $20.98 | 210674 |
| 2021-10-14 | 20.71 | $20.75 | 276012 |
| 2021-10-13 | 20.62 | $20.93 | 152927 |
| 2021-10-12 | 20.44 | $20.76 | 173552 |
| 2021-10-11 | 20.28 | $20.79 | 143211 |
| 2021-10-08 | 20.08 | $20.29 | 164330 |
| 2021-10-07 | 19.98 | $20.23 | 147957 |
| 2021-10-06 | 19.89 | $19.87 | 138961 |
| 2021-10-05 | 19.89 | $19.66 | 178986 |
| 2021-10-04 | 19.95 | $19.72 | 190672 |
| 2021-10-01 | 20.02 | $19.96 | 227230 |
| 2021-09-30 | 20.02 | $19.76 | 304950 |
| 2021-09-29 | 20.09 | $19.84 | 229654 |
| 2021-09-28 | 20.15 | $19.86 | 400581 |
| 2021-09-27 | 20.21 | $20.73 | 255632 |
| 2021-09-24 | 20.01 | $20.44 | 210569 |
| 2021-09-23 | 19.87 | $20.39 | 264353 |
| 2021-09-22 | 19.71 | $20.00 | 270011 |
| 2021-09-21 | 19.64 | $19.73 | 189094 |
| 2021-09-20 | 19.65 | $19.63 | 200257 |
| 2021-09-17 | 19.69 | $19.83 | 531120 |
| 2021-09-16 | 19.69 | $19.67 | 269106 |
| 2021-09-15 | 19.75 | $19.86 | 153107 |
| 2021-09-14 | 19.76 | $19.92 | 235565 |
| 2021-09-13 | 19.76 | $20.07 | 265898 |
| 2021-09-10 | 19.72 | $19.70 | 178110 |
| 2021-09-09 | 19.80 | $19.97 | 175178 |
| 2021-09-08 | 19.82 | $19.83 | 198590 |
| 2021-09-07 | 19.90 | $19.96 | 354655 |
| 2021-09-03 | 19.95 | $20.15 | 162198 |
| 2021-09-02 | 19.97 | $20.64 | 277379 |
| 2021-09-01 | 19.85 | $20.14 | 261646 |
| 2021-08-31 | 19.87 | $20.53 | 207355 |
| 2021-08-30 | 19.78 | $20.31 | 230675 |
| 2021-08-27 | 19.76 | $20.41 | 188577 |
| 2021-08-26 | 19.71 | $20.67 | 138946 |
| 2021-08-25 | 19.58 | $20.84 | 232416 |
| 2021-08-24 | 19.39 | $20.54 | 234342 |
| 2021-08-23 | 19.26 | $20.75 | 219147 |
| 2021-08-20 | 19.07 | $20.17 | 284232 |
| 2021-08-19 | 19.04 | $19.91 | 406932 |
| 2021-08-18 | 19.11 | $20.39 | 401505 |
| 2021-08-17 | 19.07 | $20.52 | 916478 |
| 2021-08-16 | 19.01 | $20.33 | 899551 |
| 2021-08-13 | 19.02 | $17.75 | 346569 |
| 2021-08-12 | 19.88 | $18.22 | 674663 |
| 2021-08-11 | 20.81 | $18.65 | 362318 |
| 2021-08-10 | 21.83 | $19.03 | 483514 |
| 2021-08-09 | 22.96 | $19.90 | 658181 |
| 2021-08-06 | 24.07 | $20.54 | 1.9M |
| 2021-08-05 | 25.22 | $24.84 | 207410 |
| 2021-08-04 | 25.26 | $24.94 | 230956 |
| 2021-08-03 | 25.27 | $25.25 | 310931 |
| 2021-08-02 | 25.17 | $24.96 | 133763 |
| 2021-07-30 | 25.14 | $24.89 | 93152 |
| 2021-07-29 | 25.11 | $25.00 | 111469 |
| 2021-07-28 | 25.03 | $25.15 | 120956 |
| 2021-07-27 | 24.88 | $24.76 | 278260 |
| 2021-07-26 | 24.80 | $24.61 | 289563 |
| 2021-07-23 | 24.76 | $25.15 | 258038 |
| 2021-07-22 | 24.52 | $24.71 | 309630 |
| 2021-07-21 | 24.36 | $25.39 | 293324 |
| 2021-07-20 | 23.95 | $24.67 | 334662 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
53.55
2026-07-17
Close Price
$36.08
Vol: 316600
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.38
Average
51.21
Maximum
86.41
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 53.55 | $36.08 | 316600 |
| 2026-07-16 | 54.36 | $36.27 | 380000 |
| 2026-07-15 | 56.27 | $36.72 | 623962 |
| 2026-07-14 | 49.96 | $35.02 | 552746 |
| 2026-07-13 | 49.14 | $34.82 | 343220 |
| 2026-07-10 | 50.76 | $35.23 | 286216 |
| 2026-07-09 | 53.12 | $35.81 | 466329 |
| 2026-07-08 | 53.20 | $35.83 | 445400 |
| 2026-07-07 | 55.65 | $36.44 | 471300 |
| 2026-07-06 | 60.10 | $37.47 | 646719 |
| 2026-07-02 | 58.76 | $37.03 | 480500 |
| 2026-07-01 | 54.98 | $35.87 | 405900 |
| 2026-06-30 | 56.38 | $36.20 | 357600 |
| 2026-06-29 | 55.67 | $35.98 | 510900 |
| 2026-06-26 | 58.17 | $36.59 | 1.6M |
| 2026-06-25 | 52.32 | $34.84 | 229600 |
| 2026-06-24 | 55.44 | $35.58 | 352748 |
| 2026-06-23 | 51.91 | $34.62 | 318000 |
| 2026-06-22 | 47.06 | $33.45 | 477323 |
| 2026-06-18 | 47.41 | $33.54 | 631903 |
| 2026-06-17 | 47.93 | $33.68 | 413791 |
| 2026-06-16 | 51.71 | $34.65 | 181700 |
| 2026-06-15 | 49.93 | $34.19 | 408100 |
| 2026-06-12 | 51.70 | $34.64 | 278500 |
| 2026-06-11 | 50.59 | $34.34 | 461400 |
| 2026-06-10 | 52.34 | $34.80 | 375000 |
| 2026-06-09 | 50.94 | $34.40 | 258278 |
| 2026-06-08 | 46.74 | $33.27 | 422400 |
| 2026-06-05 | 47.11 | $33.38 | 333400 |
| 2026-06-04 | 44.47 | $32.69 | 350122 |
| 2026-06-03 | 37.45 | $31.06 | 474332 |
| 2026-06-02 | 34.66 | $30.48 | 668700 |
| 2026-06-01 | 38.30 | $31.78 | 512040 |
| 2026-05-29 | 44.55 | $33.61 | 490000 |
| 2026-05-28 | 43.40 | $33.37 | 304700 |
| 2026-05-27 | 44.53 | $33.68 | 377711 |
| 2026-05-26 | 44.89 | $33.78 | 283710 |
| 2026-05-22 | 45.92 | $34.07 | 163927 |
| 2026-05-21 | 47.15 | $34.42 | 206671 |
| 2026-05-20 | 46.37 | $34.22 | 322900 |
| 2026-05-19 | 44.01 | $33.62 | 314449 |
| 2026-05-18 | 44.10 | $33.65 | 427900 |
| 2026-05-15 | 44.49 | $33.78 | 307776 |
| 2026-05-14 | 47.66 | $34.83 | 287309 |
| 2026-05-13 | 47.78 | $34.87 | 660128 |
| 2026-05-12 | 50.32 | $35.69 | 492617 |
| 2026-05-11 | 50.69 | $35.81 | 495727 |
| 2026-05-08 | 57.42 | $37.80 | 698000 |
| 2026-05-07 | 63.58 | $39.33 | 913854 |
| 2026-05-06 | 55.16 | $36.51 | 900917 |
| 2026-05-05 | 50.57 | $35.32 | 390500 |
| 2026-05-04 | 47.39 | $34.58 | 448408 |
| 2026-05-01 | 46.24 | $34.32 | 344422 |
| 2026-04-30 | 43.57 | $33.73 | 323800 |
| 2026-04-29 | 43.68 | $33.76 | 453156 |
| 2026-04-28 | 39.29 | $32.81 | 474679 |
| 2026-04-27 | 39.15 | $32.78 | 468109 |
| 2026-04-24 | 37.86 | $32.50 | 373152 |
| 2026-04-23 | 36.86 | $32.28 | 348400 |
| 2026-04-22 | 38.97 | $33.06 | 296100 |
| 2026-04-21 | 39.55 | $33.27 | 253809 |
| 2026-04-20 | 42.52 | $34.31 | 344100 |
| 2026-04-17 | 42.82 | $34.41 | 491802 |
| 2026-04-16 | 37.16 | $33.04 | 763400 |
| 2026-04-15 | 42.70 | $34.93 | 816928 |
| 2026-04-14 | 45.10 | $35.64 | 512302 |
| 2026-04-13 | 45.01 | $35.62 | 722300 |
| 2026-04-10 | 44.42 | $35.47 | 508141 |
| 2026-04-09 | 43.56 | $35.25 | 568900 |
| 2026-04-08 | 35.82 | $33.43 | 791557 |
| 2026-04-07 | 32.59 | $32.76 | 366800 |
| 2026-04-06 | 31.76 | $32.59 | 345000 |
| 2026-04-02 | 30.42 | $32.31 | 583700 |
| 2026-04-01 | 32.45 | $33.25 | 454011 |
| 2026-03-31 | 31.62 | $33.07 | 782443 |
| 2026-03-30 | 26.48 | $31.99 | 567900 |
| 2026-03-27 | 27.29 | $32.44 | 659318 |
| 2026-03-26 | 29.14 | $33.42 | 382119 |
| 2026-03-25 | 28.34 | $33.25 | 635134 |
| 2026-03-24 | 28.25 | $33.23 | 643600 |
| 2026-03-23 | 31.07 | $34.74 | 537400 |
| 2026-03-20 | 32.50 | $35.44 | 1.7M |
| 2026-03-19 | 34.34 | $36.30 | 1.2M |
| 2026-03-18 | 27.53 | $34.80 | 467412 |
| 2026-03-17 | 29.30 | $35.72 | 333827 |
| 2026-03-16 | 28.83 | $35.62 | 670300 |
| 2026-03-13 | 23.38 | $34.50 | 413500 |
| 2026-03-12 | 24.16 | $35.00 | 556538 |
| 2026-03-11 | 25.16 | $35.62 | 294368 |
| 2026-03-10 | 26.83 | $36.61 | 403200 |
| 2026-03-09 | 28.02 | $37.27 | 489100 |
| 2026-03-06 | 28.05 | $37.29 | 1.0M |
| 2026-03-05 | 28.01 | $37.28 | 902873 |
| 2026-03-04 | 32.33 | $39.61 | 488819 |
| 2026-03-03 | 33.12 | $39.99 | 810449 |
| 2026-03-02 | 36.74 | $41.60 | 475418 |
| 2026-02-27 | 36.91 | $41.67 | 892442 |
| 2026-02-26 | 43.79 | $44.22 | 568467 |
| 2026-02-25 | 48.99 | $45.75 | 422800 |
| 2026-02-24 | 46.71 | $45.17 | 235221 |
| 2026-02-23 | 45.43 | $44.85 | 224108 |
| 2026-02-20 | 45.92 | $45.00 | 227109 |
| 2026-02-19 | 46.49 | $45.18 | 127125 |
| 2026-02-18 | 46.83 | $45.29 | 515226 |
| 2026-02-17 | 49.35 | $46.10 | 212911 |
| 2026-02-13 | 48.34 | $45.79 | 220037 |
| 2026-02-12 | 46.68 | $45.28 | 308300 |
| 2026-02-11 | 46.23 | $45.14 | 388307 |
| 2026-02-10 | 50.93 | $46.75 | 309532 |
| 2026-02-09 | 49.51 | $46.28 | 211001 |
| 2026-02-06 | 53.70 | $47.61 | 259044 |
| 2026-02-05 | 51.68 | $46.92 | 416800 |
| 2026-02-04 | 55.91 | $48.18 | 249607 |
| 2026-02-03 | 54.01 | $47.51 | 322484 |
| 2026-02-02 | 52.86 | $47.11 | 372107 |
| 2026-01-30 | 49.27 | $45.92 | 349207 |
| 2026-01-29 | 47.45 | $45.35 | 467446 |
| 2026-01-28 | 45.73 | $44.82 | 305400 |
| 2026-01-27 | 47.11 | $45.32 | 559100 |
| 2026-01-26 | 48.50 | $45.82 | 589211 |
| 2026-01-23 | 47.56 | $45.50 | 254500 |
| 2026-01-22 | 52.09 | $47.10 | 391822 |
| 2026-01-21 | 51.84 | $47.01 | 335200 |
| 2026-01-20 | 53.85 | $47.70 | 1.6M |
| 2026-01-16 | 48.04 | $45.60 | 272264 |
| 2026-01-15 | 51.88 | $46.90 | 721000 |
| 2026-01-14 | 50.93 | $46.57 | 227926 |
| 2026-01-13 | 53.07 | $47.28 | 257400 |
| 2026-01-12 | 55.79 | $48.15 | 536200 |
| 2026-01-09 | 48.22 | $45.54 | 675100 |
| 2026-01-08 | 60.41 | $48.78 | 637126 |
| 2026-01-07 | 55.38 | $47.26 | 647300 |
| 2026-01-06 | 51.33 | $46.21 | 546300 |
| 2026-01-05 | 49.11 | $45.68 | 659201 |
| 2026-01-02 | 48.48 | $45.53 | 320702 |
| 2025-12-31 | 51.60 | $46.30 | 391160 |
| 2025-12-30 | 55.24 | $47.13 | 485484 |
| 2025-12-29 | 68.19 | $49.48 | 313300 |
| 2025-12-26 | 70.60 | $49.84 | 453700 |
| 2025-12-24 | 69.87 | $49.58 | 199007 |
| 2025-12-23 | 67.73 | $48.85 | 537243 |
| 2025-12-22 | 67.70 | $48.84 | 274650 |
| 2025-12-19 | 67.94 | $48.88 | 870343 |
| 2025-12-18 | 70.59 | $49.33 | 689842 |
| 2025-12-17 | 69.51 | $48.90 | 447300 |
| 2025-12-16 | 69.03 | $48.71 | 479346 |
| 2025-12-15 | 70.70 | $49.01 | 521467 |
| 2025-12-12 | 69.82 | $48.63 | 369400 |
| 2025-12-11 | 69.20 | $48.36 | 238022 |
| 2025-12-10 | 71.80 | $48.86 | 547441 |
| 2025-12-09 | 67.56 | $47.03 | 902600 |
| 2025-12-08 | 72.54 | $47.91 | 688219 |
| 2025-12-05 | 72.54 | $47.91 | 274809 |
| 2025-12-04 | 71.51 | $47.43 | 270100 |
| 2025-12-03 | 73.82 | $47.85 | 683811 |
| 2025-12-02 | 73.15 | $47.51 | 837900 |
| 2025-12-01 | 71.85 | $46.86 | 526000 |
| 2025-11-28 | 71.49 | $46.68 | 267400 |
| 2025-11-26 | 70.58 | $46.23 | 522808 |
| 2025-11-25 | 69.29 | $45.60 | 1.7M |
| 2025-11-24 | 69.25 | $45.58 | 370400 |
| 2025-11-21 | 68.37 | $45.14 | 365500 |
| 2025-11-20 | 65.87 | $43.95 | 446300 |
| 2025-11-19 | 68.10 | $44.47 | 304511 |
| 2025-11-18 | 71.99 | $45.34 | 368200 |
| 2025-11-17 | 71.99 | $45.34 | 337821 |
| 2025-11-14 | 74.83 | $45.98 | 339100 |
| 2025-11-13 | 76.63 | $46.38 | 864919 |
| 2025-11-12 | 81.10 | $47.35 | 1.2M |
| 2025-11-11 | 77.93 | $44.84 | 562543 |
| 2025-11-10 | 75.93 | $43.53 | 751708 |
| 2025-11-07 | 73.81 | $42.30 | 865800 |
| 2025-11-06 | 70.53 | $40.66 | 1.8M |
| 2025-11-05 | 54.68 | $35.85 | 506639 |
| 2025-11-04 | 54.24 | $35.76 | 260300 |
| 2025-11-03 | 56.19 | $36.10 | 411910 |
| 2025-10-31 | 55.74 | $36.00 | 258444 |
| 2025-10-30 | 54.20 | $35.65 | 330600 |
| 2025-10-29 | 50.25 | $34.81 | 268433 |
| 2025-10-28 | 53.37 | $35.41 | 256103 |
| 2025-10-27 | 50.50 | $34.82 | 292600 |
| 2025-10-24 | 53.03 | $35.30 | 181801 |
| 2025-10-23 | 54.32 | $35.54 | 188400 |
| 2025-10-22 | 55.22 | $35.71 | 322000 |
| 2025-10-21 | 53.71 | $35.36 | 375717 |
| 2025-10-20 | 51.45 | $34.85 | 381216 |
| 2025-10-17 | 47.06 | $33.94 | 427000 |
| 2025-10-16 | 43.14 | $33.21 | 427100 |
| 2025-10-15 | 41.28 | $32.88 | 537536 |
| 2025-10-14 | 37.05 | $32.17 | 199581 |
| 2025-10-13 | 36.25 | $32.04 | 418602 |
| 2025-10-10 | 36.25 | $32.04 | 422441 |
| 2025-10-09 | 40.41 | $33.21 | 306188 |
| 2025-10-08 | 39.97 | $33.13 | 275921 |
| 2025-10-07 | 40.91 | $33.39 | 260100 |
| 2025-10-06 | 42.54 | $33.83 | 384024 |
| 2025-10-03 | 45.58 | $34.61 | 228629 |
| 2025-10-02 | 43.97 | $34.28 | 243510 |
| 2025-10-01 | 47.58 | $35.17 | 296148 |
| 2025-09-30 | 46.74 | $34.99 | 308602 |
| 2025-09-29 | 44.78 | $34.57 | 309800 |
| 2025-09-26 | 44.03 | $34.41 | 291106 |
| 2025-09-25 | 44.90 | $34.65 | 649800 |
| 2025-09-24 | 46.75 | $35.16 | 295401 |
| 2025-09-23 | 45.66 | $34.90 | 236545 |
| 2025-09-22 | 48.33 | $35.64 | 304043 |
| 2025-09-19 | 48.73 | $35.75 | 758100 |
| 2025-09-18 | 50.21 | $36.16 | 214500 |
| 2025-09-17 | 47.94 | $35.54 | 305800 |
| 2025-09-16 | 48.21 | $35.62 | 575500 |
| 2025-09-15 | 45.67 | $34.92 | 672016 |
| 2025-09-12 | 54.34 | $37.32 | 412936 |
| 2025-09-11 | 62.51 | $39.06 | 539516 |
| 2025-09-10 | 57.83 | $37.71 | 364200 |
| 2025-09-09 | 59.18 | $37.97 | 636702 |
| 2025-09-08 | 58.40 | $37.75 | 647432 |
| 2025-09-05 | 61.29 | $38.32 | 470100 |
| 2025-09-04 | 66.24 | $39.23 | 305000 |
| 2025-09-03 | 68.32 | $39.59 | 550444 |
| 2025-09-02 | 67.15 | $39.16 | 556200 |
| 2025-08-29 | 66.16 | $38.80 | 520648 |
| 2025-08-28 | 64.90 | $38.35 | 316400 |
| 2025-08-27 | 67.22 | $38.79 | 241645 |
| 2025-08-26 | 66.68 | $38.58 | 461200 |
| 2025-08-25 | 67.64 | $38.77 | 423318 |
| 2025-08-22 | 69.34 | $39.11 | 447830 |
| 2025-08-21 | 71.39 | $39.52 | 339102 |
| 2025-08-20 | 68.94 | $38.37 | 356928 |
| 2025-08-19 | 67.23 | $37.63 | 445615 |
| 2025-08-18 | 70.01 | $38.19 | 300000 |
| 2025-08-15 | 69.03 | $37.74 | 352200 |
| 2025-08-14 | 67.74 | $37.16 | 404402 |
| 2025-08-13 | 71.13 | $37.86 | 450500 |
| 2025-08-12 | 71.18 | $37.87 | 537300 |
| 2025-08-11 | 67.56 | $36.14 | 641500 |
| 2025-08-08 | 64.60 | $34.93 | 809607 |
| 2025-08-07 | 58.72 | $32.94 | 900900 |
| 2025-08-06 | 44.74 | $29.75 | 424437 |
| 2025-08-05 | 51.79 | $31.10 | 212900 |
| 2025-08-04 | 51.74 | $31.09 | 321344 |
| 2025-08-01 | 45.92 | $30.07 | 445406 |
| 2025-07-31 | 44.61 | $29.86 | 237700 |
| 2025-07-30 | 49.12 | $30.70 | 219069 |
| 2025-07-29 | 52.16 | $31.21 | 310600 |
| 2025-07-28 | 53.08 | $31.36 | 357620 |
| 2025-07-25 | 55.69 | $31.78 | 209100 |
| 2025-07-24 | 57.80 | $32.11 | 211100 |
| 2025-07-23 | 59.77 | $32.41 | 194620 |
| 2025-07-22 | 56.13 | $31.64 | 272130 |
| 2025-07-21 | 52.25 | $30.91 | 234201 |
| 2025-07-18 | 54.06 | $31.20 | 219400 |
| 2025-07-17 | 61.43 | $32.26 | 297027 |
| 2025-07-16 | 58.97 | $31.77 | 326829 |
| 2025-07-15 | 60.70 | $32.00 | 246540 |
| 2025-07-14 | 67.47 | $32.83 | 325243 |
| 2025-07-11 | 66.13 | $32.52 | 189900 |
| 2025-07-10 | 70.39 | $33.00 | 324239 |
| 2025-07-09 | 67.76 | $32.36 | 449516 |
| 2025-07-08 | 64.00 | $31.57 | 302800 |
| 2025-07-07 | 60.28 | $30.90 | 431700 |
| 2025-07-03 | 56.78 | $30.35 | 140319 |
| 2025-07-02 | 58.20 | $30.51 | 314500 |
| 2025-07-01 | 56.86 | $30.30 | 267700 |
| 2025-06-30 | 51.76 | $29.57 | 271100 |
| 2025-06-27 | 54.79 | $29.93 | 315500 |
| 2025-06-26 | 54.58 | $29.90 | 200921 |
| 2025-06-25 | 53.83 | $29.79 | 219721 |
| 2025-06-24 | 56.41 | $30.11 | 225800 |
| 2025-06-23 | 54.94 | $29.88 | 287860 |
| 2025-06-20 | 54.62 | $29.83 | 670000 |
| 2025-06-18 | 53.18 | $29.60 | 200611 |
| 2025-06-17 | 52.18 | $29.44 | 580800 |
| 2025-06-16 | 54.03 | $29.71 | 253400 |
| 2025-06-13 | 50.78 | $29.18 | 227500 |
| 2025-06-12 | 53.64 | $29.60 | 331532 |
| 2025-06-11 | 54.26 | $29.69 | 362917 |
| 2025-06-10 | 59.19 | $30.37 | 223207 |
| 2025-06-09 | 59.72 | $30.44 | 361727 |
| 2025-06-06 | 58.51 | $30.20 | 185000 |
| 2025-06-05 | 54.73 | $29.50 | 159200 |
| 2025-06-04 | 54.17 | $29.40 | 285900 |
| 2025-06-03 | 53.23 | $29.23 | 323300 |
| 2025-06-02 | 53.72 | $29.31 | 247918 |
| 2025-05-30 | 52.84 | $29.14 | 212600 |
| 2025-05-29 | 53.06 | $29.18 | 196332 |
| 2025-05-28 | 51.73 | $28.91 | 191900 |
| 2025-05-27 | 54.85 | $29.48 | 268744 |
| 2025-05-23 | 51.85 | $28.86 | 178300 |
| 2025-05-22 | 51.66 | $28.82 | 224630 |
| 2025-05-21 | 55.13 | $29.47 | 167500 |
| 2025-05-20 | 57.92 | $29.96 | 424409 |
| 2025-05-19 | 57.37 | $29.83 | 219338 |
| 2025-05-16 | 59.62 | $30.23 | 430900 |
| 2025-05-15 | 55.97 | $29.34 | 364807 |
| 2025-05-14 | 54.80 | $29.07 | 343200 |
| 2025-05-13 | 58.84 | $29.80 | 308600 |
| 2025-05-12 | 57.87 | $29.56 | 434633 |
| 2025-05-09 | 55.06 | $28.89 | 561700 |
| 2025-05-08 | 46.93 | $27.27 | 469639 |
| 2025-05-07 | 45.66 | $27.05 | 380719 |
| 2025-05-06 | 45.54 | $27.03 | 293400 |
| 2025-05-05 | 49.17 | $27.78 | 240600 |
| 2025-05-02 | 48.49 | $27.65 | 185300 |
| 2025-05-01 | 45.37 | $27.06 | 310200 |
| 2025-04-30 | 45.04 | $27.00 | 232983 |
| 2025-04-29 | 47.72 | $27.60 | 251000 |
| 2025-04-28 | 43.87 | $26.87 | 158635 |
| 2025-04-25 | 43.43 | $26.79 | 214645 |
| 2025-04-24 | 43.38 | $26.78 | 288803 |
| 2025-04-23 | 39.19 | $25.99 | 375319 |
| 2025-04-22 | 42.60 | $26.89 | 442400 |
| 2025-04-21 | 42.68 | $26.91 | 351732 |
| 2025-04-17 | 43.06 | $27.01 | 227917 |
| 2025-04-16 | 43.09 | $27.02 | 283000 |
| 2025-04-15 | 43.44 | $27.12 | 359000 |
| 2025-04-14 | 41.70 | $26.73 | 616832 |
| 2025-04-11 | 39.77 | $26.30 | 617106 |
| 2025-04-10 | 31.58 | $24.67 | 560805 |
| 2025-04-09 | 36.50 | $26.37 | 578717 |
| 2025-04-08 | 30.71 | $25.41 | 666300 |
| 2025-04-07 | 37.34 | $27.38 | 484900 |
| 2025-04-04 | 40.55 | $28.14 | 384608 |
| 2025-04-03 | 44.79 | $29.02 | 280900 |
| 2025-04-02 | 50.35 | $30.00 | 216400 |
| 2025-04-01 | 46.41 | $29.39 | 427900 |
| 2025-03-31 | 49.20 | $29.85 | 333500 |
| 2025-03-28 | 48.30 | $29.71 | 249600 |
| 2025-03-27 | 47.36 | $29.56 | 354946 |
| 2025-03-26 | 49.66 | $29.96 | 301900 |
| 2025-03-25 | 50.78 | $30.15 | 212200 |
| 2025-03-24 | 53.24 | $30.56 | 556300 |
| 2025-03-21 | 50.40 | $30.05 | 2.3M |
| 2025-03-20 | 49.72 | $29.93 | 413300 |
| 2025-03-19 | 49.28 | $29.85 | 256840 |
| 2025-03-18 | 49.12 | $29.82 | 333500 |
| 2025-03-17 | 48.35 | $29.67 | 288200 |
| 2025-03-14 | 47.29 | $29.46 | 388648 |
| 2025-03-13 | 45.47 | $29.10 | 271100 |
| 2025-03-12 | 47.78 | $29.63 | 487700 |
| 2025-03-11 | 49.40 | $29.99 | 455016 |
| 2025-03-10 | 47.86 | $29.66 | 388231 |
| 2025-03-07 | 44.20 | $28.91 | 382217 |
| 2025-03-06 | 48.00 | $29.80 | 439928 |
| 2025-03-05 | 40.76 | $28.47 | 477900 |
| 2025-03-04 | 38.12 | $28.04 | 462000 |
| 2025-03-03 | 39.69 | $28.44 | 379935 |
| 2025-02-28 | 42.20 | $29.05 | 697800 |
| 2025-02-27 | 38.37 | $28.42 | 637000 |
| 2025-02-26 | 37.94 | $28.35 | 355128 |
| 2025-02-25 | 39.72 | $28.82 | 464839 |
| 2025-02-24 | 41.17 | $29.19 | 327100 |
| 2025-02-21 | 40.83 | $29.13 | 291901 |
| 2025-02-20 | 43.23 | $29.75 | 230916 |
| 2025-02-19 | 43.86 | $29.91 | 227002 |
| 2025-02-18 | 42.87 | $29.71 | 214818 |
| 2025-02-14 | 42.63 | $29.66 | 243500 |
| 2025-02-13 | 47.66 | $30.98 | 170900 |
| 2025-02-12 | 45.58 | $30.53 | 240800 |
| 2025-02-11 | 49.98 | $31.58 | 589800 |
| 2025-02-10 | 44.87 | $30.52 | 200700 |
| 2025-02-07 | 46.14 | $30.82 | 261433 |
| 2025-02-06 | 46.68 | $30.95 | 351500 |
| 2025-02-05 | 45.56 | $30.71 | 326900 |
| 2025-02-04 | 46.41 | $30.93 | 364928 |
| 2025-02-03 | 47.44 | $31.20 | 277900 |
| 2025-01-31 | 51.12 | $32.12 | 349028 |
| 2025-01-30 | 52.77 | $32.51 | 329600 |
| 2025-01-29 | 52.43 | $32.42 | 172405 |
| 2025-01-28 | 53.80 | $32.76 | 191400 |
| 2025-01-27 | 58.75 | $33.91 | 598000 |
| 2025-01-24 | 54.16 | $32.59 | 447524 |
| 2025-01-23 | 51.22 | $31.84 | 431209 |
| 2025-01-22 | 54.35 | $32.55 | 414800 |
| 2025-01-21 | 57.35 | $33.19 | 366927 |
| 2025-01-17 | 58.11 | $33.35 | 264300 |
| 2025-01-16 | 58.62 | $33.46 | 463105 |
| 2025-01-15 | 56.99 | $32.96 | 337312 |
| 2025-01-14 | 57.95 | $33.18 | 318800 |
| 2025-01-13 | 60.61 | $33.79 | 421400 |
| 2025-01-10 | 57.96 | $32.91 | 686743 |
| 2025-01-08 | 59.83 | $33.34 | 1.2M |
| 2025-01-07 | 42.69 | $29.14 | 796531 |
| 2025-01-06 | 39.66 | $28.62 | 334500 |
| 2025-01-03 | 43.39 | $29.51 | 403900 |
| 2025-01-02 | 37.91 | $28.63 | 281728 |
| 2024-12-31 | 37.99 | $28.65 | 249729 |
| 2024-12-30 | 37.74 | $28.61 | 453948 |
| 2024-12-27 | 39.62 | $29.11 | 302400 |
| 2024-12-26 | 41.10 | $29.49 | 269600 |
| 2024-12-24 | 38.64 | $29.06 | 121120 |
| 2024-12-23 | 38.96 | $29.15 | 387900 |
| 2024-12-20 | 40.96 | $29.70 | 1.4M |
| 2024-12-19 | 43.82 | $30.44 | 536000 |
| 2024-12-18 | 41.62 | $30.02 | 489426 |
| 2024-12-17 | 45.14 | $30.90 | 556500 |
| 2024-12-16 | 44.22 | $30.72 | 460539 |
| 2024-12-13 | 40.94 | $30.09 | 523809 |
| 2024-12-12 | 40.94 | $30.09 | 622636 |
| 2024-12-11 | 42.11 | $30.42 | 401200 |
| 2024-12-10 | 40.79 | $30.15 | 403939 |
| 2024-12-09 | 42.35 | $30.61 | 439000 |
| 2024-12-06 | 39.29 | $29.97 | 361900 |
| 2024-12-05 | 38.80 | $29.87 | 285035 |
| 2024-12-04 | 42.85 | $31.12 | 372541 |
| 2024-12-03 | 40.69 | $30.66 | 704700 |
| 2024-12-02 | 42.94 | $31.33 | 443700 |
| 2024-11-29 | 38.97 | $30.50 | 198800 |
| 2024-11-27 | 39.63 | $30.71 | 682214 |
| 2024-11-26 | 41.15 | $31.19 | 457107 |
| 2024-11-25 | 39.31 | $30.79 | 458904 |
| 2024-11-22 | 35.32 | $29.96 | 394164 |
| 2024-11-21 | 36.55 | $30.41 | 457600 |
| 2024-11-20 | 34.57 | $30.00 | 379121 |
| 2024-11-19 | 33.36 | $29.75 | 615126 |
| 2024-11-18 | 30.78 | $29.22 | 562031 |
| 2024-11-15 | 31.57 | $29.58 | 605403 |
| 2024-11-14 | 33.11 | $30.27 | 489701 |
| 2024-11-13 | 32.71 | $30.18 | 728424 |
| 2024-11-12 | 35.51 | $31.41 | 724017 |
| 2024-11-11 | 37.42 | $32.18 | 698015 |
| 2024-11-08 | 37.34 | $32.16 | 1.0M |
| 2024-11-07 | 44.50 | $34.71 | 412500 |
| 2024-11-06 | 43.66 | $34.50 | 331400 |
| 2024-11-05 | 39.13 | $33.42 | 347694 |
| 2024-11-04 | 35.95 | $32.72 | 419600 |
| 2024-11-01 | 37.94 | $33.46 | 452400 |
| 2024-10-31 | 39.86 | $34.14 | 181500 |
| 2024-10-30 | 41.41 | $34.67 | 180746 |
| 2024-10-29 | 43.13 | $35.24 | 311848 |
| 2024-10-28 | 42.70 | $35.13 | 286900 |
| 2024-10-25 | 41.02 | $34.70 | 297714 |
| 2024-10-24 | 39.49 | $34.31 | 286544 |
| 2024-10-23 | 43.86 | $35.89 | 234716 |
| 2024-10-22 | 44.75 | $36.19 | 325700 |
| 2024-10-21 | 45.55 | $36.46 | 469205 |
| 2024-10-18 | 51.96 | $38.44 | 166913 |
| 2024-10-17 | 53.74 | $38.93 | 268400 |
| 2024-10-16 | 55.24 | $39.34 | 187103 |
| 2024-10-15 | 52.76 | $38.53 | 190300 |
| 2024-10-14 | 51.08 | $38.00 | 144028 |
| 2024-10-11 | 50.19 | $37.72 | 353200 |
| 2024-10-10 | 46.62 | $36.64 | 501987 |
| 2024-10-09 | 49.49 | $37.56 | 326696 |
| 2024-10-08 | 50.98 | $38.02 | 462714 |
| 2024-10-07 | 57.32 | $39.80 | 478448 |
| 2024-10-04 | 66.40 | $41.86 | 555200 |
| 2024-10-03 | 60.75 | $39.89 | 315436 |
| 2024-10-02 | 58.46 | $39.21 | 739400 |
| 2024-10-01 | 60.89 | $39.70 | 632042 |
| 2024-09-30 | 57.23 | $38.64 | 348451 |
| 2024-09-27 | 55.83 | $38.26 | 277100 |
| 2024-09-26 | 56.81 | $38.47 | 405100 |
| 2024-09-25 | 52.79 | $37.40 | 492700 |
| 2024-09-24 | 54.55 | $37.79 | 245001 |
| 2024-09-23 | 56.47 | $38.21 | 597100 |
| 2024-09-20 | 60.62 | $39.07 | 1.6M |
| 2024-09-19 | 60.17 | $38.93 | 254100 |
| 2024-09-18 | 59.70 | $38.78 | 360535 |
| 2024-09-17 | 54.97 | $37.38 | 657134 |
| 2024-09-16 | 53.97 | $37.11 | 206105 |
| 2024-09-13 | 55.65 | $37.50 | 203439 |
| 2024-09-12 | 52.14 | $36.53 | 147333 |
| 2024-09-11 | 50.88 | $36.20 | 159507 |
| 2024-09-10 | 50.39 | $36.07 | 211000 |
| 2024-09-09 | 52.81 | $36.70 | 180802 |
| 2024-09-06 | 54.75 | $37.19 | 199000 |
| 2024-09-05 | 56.48 | $37.62 | 228300 |
| 2024-09-04 | 59.04 | $38.24 | 380486 |
| 2024-09-03 | 56.56 | $37.42 | 365200 |
| 2024-08-30 | 61.00 | $38.46 | 199130 |
| 2024-08-29 | 61.66 | $38.61 | 509530 |
| 2024-08-28 | 57.19 | $37.09 | 172000 |
| 2024-08-27 | 60.26 | $37.79 | 347800 |
| 2024-08-26 | 59.58 | $37.56 | 321238 |
| 2024-08-23 | 55.50 | $36.26 | 300909 |
| 2024-08-22 | 54.77 | $36.04 | 312700 |
| 2024-08-21 | 53.37 | $35.62 | 223800 |
| 2024-08-20 | 55.66 | $36.21 | 436000 |
| 2024-08-19 | 55.29 | $36.09 | 286700 |
| 2024-08-16 | 52.69 | $35.26 | 206400 |
| 2024-08-15 | 53.48 | $35.48 | 310400 |
| 2024-08-14 | 49.66 | $34.30 | 364600 |
| 2024-08-13 | 59.05 | $36.71 | 643200 |
| 2024-08-12 | 55.43 | $35.62 | 431100 |
| 2024-08-09 | 55.02 | $35.50 | 413104 |
| 2024-08-08 | 54.41 | $35.32 | 483825 |
| 2024-08-07 | 52.13 | $34.65 | 383149 |
| 2024-08-06 | 50.37 | $34.15 | 364324 |
| 2024-08-05 | 51.71 | $34.52 | 706849 |
| 2024-08-02 | 59.12 | $36.36 | 821600 |
| 2024-08-01 | 70.81 | $38.59 | 524215 |
| 2024-07-31 | 70.77 | $38.57 | 809300 |
| 2024-07-30 | 70.94 | $38.60 | 1.7M |
| 2024-07-29 | 59.45 | $34.89 | 1.2M |
| 2024-07-26 | 67.59 | $36.08 | 376700 |
| 2024-07-25 | 65.07 | $35.42 | 331025 |
| 2024-07-24 | 60.37 | $34.36 | 255800 |
| 2024-07-23 | 56.42 | $33.61 | 317300 |
| 2024-07-22 | 54.65 | $33.30 | 240724 |
| 2024-07-19 | 48.64 | $32.36 | 215602 |
| 2024-07-18 | 46.71 | $32.09 | 402352 |
| 2024-07-17 | 45.63 | $31.94 | 533441 |
| 2024-07-16 | 45.69 | $31.95 | 646834 |
| 2024-07-15 | 44.54 | $31.78 | 266892 |
| 2024-07-12 | 44.54 | $31.78 | 317468 |
| 2024-07-11 | 45.05 | $31.88 | 271641 |
| 2024-07-10 | 42.05 | $31.40 | 303878 |
| 2024-07-09 | 43.26 | $31.66 | 300455 |
| 2024-07-08 | 44.39 | $31.90 | 331281 |
| 2024-07-05 | 45.70 | $32.18 | 180471 |
| 2024-07-03 | 46.55 | $32.36 | 119712 |
| 2024-07-02 | 44.83 | $32.04 | 282495 |
| 2024-07-01 | 47.46 | $32.62 | 313825 |
| 2024-06-28 | 45.25 | $32.20 | 580376 |
| 2024-06-27 | 46.30 | $32.44 | 748961 |
| 2024-06-26 | 43.09 | $31.83 | 367672 |
| 2024-06-25 | 41.35 | $31.51 | 593980 |
| 2024-06-24 | 41.96 | $31.67 | 514554 |
| 2024-06-21 | 41.99 | $31.68 | 1.8M |
| 2024-06-20 | 41.51 | $31.58 | 1.0M |
| 2024-06-18 | 43.49 | $32.15 | 854826 |
| 2024-06-17 | 41.96 | $31.82 | 295950 |
| 2024-06-14 | 41.69 | $31.76 | 221854 |
| 2024-06-13 | 42.29 | $31.95 | 311013 |
| 2024-06-12 | 42.00 | $31.88 | 484068 |
| 2024-06-11 | 44.07 | $32.57 | 398900 |
| 2024-06-10 | 46.41 | $33.31 | 577998 |
| 2024-06-07 | 45.97 | $33.19 | 861068 |
| 2024-06-06 | 38.65 | $31.36 | 297983 |
| 2024-06-05 | 39.62 | $31.71 | 522371 |
| 2024-06-04 | 38.49 | $31.44 | 611578 |
| 2024-06-03 | 40.73 | $32.27 | 516142 |
| 2024-05-31 | 43.24 | $33.14 | 566503 |
| 2024-05-30 | 40.39 | $32.43 | 877216 |
| 2024-05-29 | 42.59 | $33.20 | 417544 |
| 2024-05-28 | 46.23 | $34.37 | 352441 |
| 2024-05-24 | 45.78 | $34.25 | 320990 |
| 2024-05-23 | 44.18 | $33.82 | 297651 |
| 2024-05-22 | 45.24 | $34.18 | 274088 |
| 2024-05-21 | 46.17 | $34.50 | 343823 |
| 2024-05-20 | 44.99 | $34.15 | 404722 |
| 2024-05-17 | 38.89 | $32.47 | 385347 |
| 2024-05-16 | 42.06 | $33.67 | 378763 |
| 2024-05-15 | 42.91 | $33.98 | 1.2M |
| 2024-05-14 | 40.34 | $33.29 | 732658 |
| 2024-05-13 | 35.80 | $32.15 | 884500 |
| 2024-05-10 | 33.04 | $31.50 | 2.3M |
| 2024-05-09 | 55.04 | $37.86 | 363978 |
| 2024-05-08 | 56.16 | $38.06 | 316992 |
| 2024-05-07 | 52.69 | $37.30 | 199326 |
| 2024-05-06 | 51.34 | $37.02 | 304924 |
| 2024-05-03 | 53.89 | $37.51 | 300393 |
| 2024-05-02 | 53.89 | $37.51 | 312815 |
| 2024-05-01 | 55.26 | $37.78 | 369821 |
| 2024-04-30 | 51.59 | $36.93 | 370516 |
| 2024-04-29 | 50.60 | $36.71 | 219512 |
| 2024-04-26 | 49.29 | $36.42 | 252821 |
| 2024-04-25 | 46.61 | $35.84 | 338007 |
| 2024-04-24 | 44.89 | $35.48 | 302816 |
| 2024-04-23 | 46.72 | $35.94 | 618659 |
| 2024-04-22 | 40.75 | $34.74 | 414728 |
| 2024-04-19 | 41.11 | $34.84 | 325386 |
| 2024-04-18 | 40.76 | $34.77 | 203939 |
| 2024-04-17 | 43.14 | $35.45 | 256530 |
| 2024-04-16 | 42.91 | $35.40 | 323773 |
| 2024-04-15 | 41.73 | $35.14 | 366303 |
| 2024-04-12 | 43.61 | $35.71 | 380384 |
| 2024-04-11 | 45.95 | $36.39 | 462878 |
| 2024-04-10 | 52.23 | $37.99 | 311415 |
| 2024-04-09 | 55.85 | $38.79 | 204277 |
| 2024-04-08 | 58.91 | $39.42 | 235217 |
| 2024-04-05 | 61.82 | $39.99 | 384718 |
| 2024-04-04 | 59.52 | $39.30 | 366245 |
| 2024-04-03 | 60.27 | $39.45 | 261635 |
| 2024-04-02 | 56.64 | $38.40 | 335646 |
| 2024-04-01 | 58.98 | $38.88 | 351385 |
| 2024-03-28 | 58.78 | $38.82 | 613299 |
| 2024-03-27 | 70.24 | $40.91 | 362415 |
| 2024-03-26 | 67.40 | $39.93 | 335558 |
| 2024-03-25 | 68.86 | $40.16 | 273351 |
| 2024-03-22 | 67.59 | $39.72 | 319417 |
| 2024-03-21 | 67.42 | $39.66 | 669779 |
| 2024-03-20 | 64.83 | $38.79 | 519256 |
| 2024-03-19 | 62.10 | $37.96 | 855053 |
| 2024-03-18 | 70.84 | $39.35 | 579841 |
| 2024-03-15 | 70.09 | $39.09 | 2.0M |
| 2024-03-14 | 66.79 | $38.03 | 383552 |
| 2024-03-13 | 68.62 | $38.30 | 337765 |
| 2024-03-12 | 65.64 | $37.40 | 310737 |
| 2024-03-11 | 66.31 | $37.50 | 495658 |
| 2024-03-08 | 66.95 | $37.60 | 427987 |
| 2024-03-07 | 65.68 | $37.20 | 332430 |
| 2024-03-06 | 63.98 | $36.68 | 403353 |
| 2024-03-05 | 62.73 | $36.31 | 318395 |
| 2024-03-04 | 67.04 | $37.03 | 294948 |
| 2024-03-01 | 67.65 | $37.13 | 418695 |
| 2024-02-29 | 66.42 | $36.71 | 512538 |
| 2024-02-28 | 66.02 | $36.57 | 300022 |
| 2024-02-27 | 67.23 | $36.79 | 706798 |
| 2024-02-26 | 66.62 | $36.56 | 908683 |
| 2024-02-23 | 66.07 | $36.35 | 1.0M |
| 2024-02-22 | 53.92 | $32.81 | 779341 |
| 2024-02-21 | 48.74 | $31.76 | 386896 |
| 2024-02-20 | 50.38 | $32.08 | 270788 |
| 2024-02-16 | 53.02 | $32.58 | 354492 |
| 2024-02-15 | 61.42 | $33.95 | 334349 |
| 2024-02-14 | 56.28 | $32.88 | 213986 |
| 2024-02-13 | 52.40 | $32.19 | 350935 |
| 2024-02-12 | 64.26 | $33.70 | 347969 |
| 2024-02-09 | 63.11 | $33.48 | 221309 |
| 2024-02-08 | 62.37 | $33.34 | 366679 |
| 2024-02-07 | 61.70 | $33.21 | 477829 |
| 2024-02-06 | 61.94 | $33.24 | 163860 |
| 2024-02-05 | 61.21 | $33.09 | 273719 |
| 2024-02-02 | 60.01 | $32.84 | 164660 |
| 2024-02-01 | 64.84 | $33.47 | 204216 |
| 2024-01-31 | 62.52 | $32.96 | 334410 |
| 2024-01-30 | 66.53 | $33.45 | 163190 |
| 2024-01-29 | 70.38 | $33.89 | 201554 |
| 2024-01-26 | 67.49 | $33.18 | 300759 |
| 2024-01-25 | 70.34 | $33.49 | 164266 |
| 2024-01-24 | 68.93 | $33.14 | 256668 |
| 2024-01-23 | 68.20 | $32.96 | 277777 |
| 2024-01-22 | 73.23 | $33.51 | 312866 |
| 2024-01-19 | 71.33 | $32.99 | 188568 |
| 2024-01-18 | 70.88 | $32.87 | 291901 |
| 2024-01-17 | 70.39 | $32.74 | 386214 |
| 2024-01-16 | 68.93 | $32.35 | 574044 |
| 2024-01-12 | 70.28 | $32.51 | 251598 |
| 2024-01-11 | 71.11 | $32.61 | 426212 |
| 2024-01-10 | 71.27 | $32.63 | 295624 |
| 2024-01-09 | 70.16 | $32.28 | 457637 |
| 2024-01-08 | 68.36 | $31.74 | 330354 |
| 2024-01-05 | 72.68 | $32.30 | 576606 |
| 2024-01-04 | 72.91 | $32.33 | 1.2M |
| 2024-01-03 | 86.41 | $33.86 | 1.9M |
| 2024-01-02 | 80.52 | $31.23 | 435268 |
| 2023-12-29 | 79.04 | $30.78 | 307356 |
| 2023-12-28 | 79.30 | $30.80 | 234172 |
| 2023-12-27 | 79.23 | $30.78 | 236767 |
| 2023-12-26 | 77.36 | $30.21 | 445911 |
| 2023-12-22 | 76.80 | $30.05 | 563837 |
| 2023-12-21 | 81.71 | $30.46 | 344412 |
| 2023-12-20 | 79.82 | $29.83 | 624249 |
| 2023-12-19 | 80.45 | $29.88 | 430842 |
| 2023-12-18 | 81.54 | $29.97 | 756554 |
| 2023-12-15 | 80.62 | $29.64 | 1.4M |
| 2023-12-14 | 79.17 | $29.15 | 583961 |
| 2023-12-13 | 76.92 | $28.48 | 313852 |
| 2023-12-12 | 74.96 | $27.97 | 388989 |
| 2023-12-11 | 73.72 | $27.67 | 344644 |
| 2023-12-08 | 72.23 | $27.33 | 348277 |
| 2023-12-07 | 71.55 | $27.18 | 238022 |
| 2023-12-06 | 67.10 | $26.30 | 372825 |
| 2023-12-05 | 68.73 | $26.44 | 257920 |
| 2023-12-04 | 67.33 | $26.18 | 338498 |
| 2023-12-01 | 63.92 | $25.60 | 278716 |
| 2023-11-30 | 64.25 | $25.63 | 353511 |
| 2023-11-29 | 64.01 | $25.59 | 443574 |
| 2023-11-28 | 63.50 | $25.50 | 558068 |
| 2023-11-27 | 67.14 | $25.86 | 315420 |
| 2023-11-24 | 69.02 | $26.04 | 82677 |
| 2023-11-22 | 68.74 | $25.98 | 225234 |
| 2023-11-21 | 66.41 | $25.49 | 523053 |
| 2023-11-20 | 67.38 | $25.59 | 570164 |
| 2023-11-17 | 65.15 | $25.13 | 303991 |
| 2023-11-16 | 65.10 | $25.12 | 206583 |
| 2023-11-15 | 64.33 | $24.96 | 308017 |
| 2023-11-14 | 65.62 | $25.11 | 378320 |
| 2023-11-13 | 66.29 | $25.19 | 731478 |
| 2023-11-10 | 63.11 | $24.48 | 712572 |
| 2023-11-09 | 62.73 | $24.40 | 429042 |
| 2023-11-08 | 55.82 | $23.11 | 428871 |
| 2023-11-07 | 45.10 | $21.68 | 315304 |
| 2023-11-06 | 48.37 | $22.10 | 303442 |
| 2023-11-03 | 49.18 | $22.20 | 343073 |
| 2023-11-02 | 44.32 | $21.65 | 171980 |
| 2023-11-01 | 45.45 | $21.80 | 251831 |
| 2023-10-31 | 45.09 | $21.76 | 261579 |
| 2023-10-30 | 44.75 | $21.72 | 171798 |
| 2023-10-27 | 39.79 | $21.16 | 372318 |
| 2023-10-26 | 44.85 | $21.90 | 296746 |
| 2023-10-25 | 44.67 | $21.88 | 224303 |
| 2023-10-24 | 43.53 | $21.75 | 259573 |
| 2023-10-23 | 39.03 | $21.26 | 277539 |
| 2023-10-20 | 40.33 | $21.47 | 365496 |
| 2023-10-19 | 37.69 | $21.19 | 212600 |
| 2023-10-18 | 41.16 | $21.75 | 191393 |
| 2023-10-17 | 42.55 | $21.96 | 210793 |
| 2023-10-16 | 42.46 | $21.95 | 201569 |
| 2023-10-13 | 42.04 | $21.90 | 391340 |
| 2023-10-12 | 47.93 | $22.78 | 222054 |
| 2023-10-11 | 53.15 | $23.43 | 194598 |
| 2023-10-10 | 55.92 | $23.74 | 181161 |
| 2023-10-09 | 54.09 | $23.49 | 117001 |
| 2023-10-06 | 55.04 | $23.60 | 276564 |
| 2023-10-05 | 50.69 | $23.02 | 320649 |
| 2023-10-04 | 55.63 | $23.58 | 563091 |
| 2023-10-03 | 48.76 | $22.77 | 219625 |
| 2023-10-02 | 48.67 | $22.76 | 240511 |
| 2023-09-29 | 44.76 | $22.35 | 323425 |
| 2023-09-28 | 46.82 | $22.60 | 237985 |
| 2023-09-27 | 44.38 | $22.35 | 337897 |
| 2023-09-26 | 41.63 | $22.08 | 318076 |
| 2023-09-25 | 43.68 | $22.35 | 197665 |
| 2023-09-22 | 42.79 | $22.26 | 163111 |
| 2023-09-21 | 45.13 | $22.57 | 171645 |
| 2023-09-20 | 46.78 | $22.78 | 176126 |
| 2023-09-19 | 44.68 | $22.55 | 194033 |
| 2023-09-18 | 42.81 | $22.35 | 187657 |
| 2023-09-15 | 44.97 | $22.65 | 767776 |
| 2023-09-14 | 49.22 | $23.19 | 236085 |
| 2023-09-13 | 45.41 | $22.77 | 201403 |
| 2023-09-12 | 50.27 | $23.34 | 185578 |
| 2023-09-11 | 50.45 | $23.36 | 175508 |
| 2023-09-08 | 54.43 | $23.79 | 187437 |
| 2023-09-07 | 55.49 | $23.90 | 272070 |
| 2023-09-06 | 54.02 | $23.71 | 430551 |
| 2023-09-05 | 53.40 | $23.63 | 347913 |
| 2023-09-01 | 54.36 | $23.74 | 318053 |
| 2023-08-31 | 51.99 | $23.42 | 673246 |
| 2023-08-30 | 53.30 | $23.58 | 251927 |
| 2023-08-29 | 55.21 | $23.81 | 205153 |
| 2023-08-28 | 52.98 | $23.49 | 133992 |
| 2023-08-25 | 56.13 | $23.87 | 250006 |
| 2023-08-24 | 53.65 | $23.51 | 326078 |
| 2023-08-23 | 57.87 | $24.00 | 193677 |
| 2023-08-22 | 60.45 | $24.28 | 225430 |
| 2023-08-21 | 58.83 | $24.02 | 217037 |
| 2023-08-18 | 58.02 | $23.89 | 296227 |
| 2023-08-17 | 54.81 | $23.40 | 211007 |
| 2023-08-16 | 55.71 | $23.51 | 185107 |
| 2023-08-15 | 58.13 | $23.80 | 173198 |
| 2023-08-14 | 55.81 | $23.43 | 249454 |
| 2023-08-11 | 60.64 | $23.99 | 203841 |
| 2023-08-10 | 62.00 | $24.14 | 303736 |
| 2023-08-09 | 60.94 | $23.95 | 459126 |
| 2023-08-08 | 62.24 | $24.10 | 421282 |
| 2023-08-07 | 61.99 | $24.05 | 971644 |
| 2023-08-04 | 59.02 | $23.49 | 1.8M |
| 2023-08-03 | 49.13 | $22.02 | 468160 |
| 2023-08-02 | 48.97 | $22.00 | 212590 |
| 2023-08-01 | 55.30 | $22.77 | 170227 |
| 2023-07-31 | 55.23 | $22.76 | 298237 |
| 2023-07-28 | 53.02 | $22.45 | 200211 |
| 2023-07-27 | 45.61 | $21.55 | 215805 |
| 2023-07-26 | 45.76 | $21.57 | 312447 |
| 2023-07-25 | 48.69 | $21.95 | 372491 |
| 2023-07-24 | 54.36 | $22.60 | 179425 |
| 2023-07-21 | 54.46 | $22.61 | 249878 |
| 2023-07-20 | 50.18 | $22.08 | 170234 |
| 2023-07-19 | 47.06 | $21.73 | 218482 |
| 2023-07-18 | 46.97 | $21.72 | 184619 |
| 2023-07-17 | 45.02 | $21.50 | 226631 |
| 2023-07-14 | 45.82 | $21.61 | 138074 |
| 2023-07-13 | 42.46 | $21.23 | 199540 |
| 2023-07-12 | 44.75 | $21.56 | 221507 |
| 2023-07-11 | 44.66 | $21.55 | 170548 |
| 2023-07-10 | 44.80 | $21.57 | 258787 |
| 2023-07-07 | 45.90 | $21.74 | 208440 |
| 2023-07-06 | 43.17 | $21.39 | 202244 |
| 2023-07-05 | 43.28 | $21.41 | 209483 |
| 2023-07-03 | 43.40 | $21.43 | 110933 |
| 2023-06-30 | 43.72 | $21.49 | 343170 |
| 2023-06-29 | 45.34 | $21.79 | 213565 |
| 2023-06-28 | 44.50 | $21.66 | 185807 |
| 2023-06-27 | 45.84 | $21.92 | 318881 |
| 2023-06-26 | 41.92 | $21.31 | 536443 |
| 2023-06-23 | 49.91 | $22.73 | 406886 |
| 2023-06-22 | 55.19 | $23.48 | 269720 |
| 2023-06-21 | 56.40 | $23.64 | 324219 |
| 2023-06-20 | 53.81 | $23.21 | 262561 |
| 2023-06-16 | 52.25 | $22.96 | 894520 |
| 2023-06-15 | 46.55 | $22.13 | 361366 |
| 2023-06-14 | 46.75 | $22.16 | 421595 |
| 2023-06-13 | 50.14 | $22.68 | 377234 |
| 2023-06-12 | 46.60 | $22.18 | 330644 |
| 2023-06-09 | 43.38 | $21.76 | 198526 |
| 2023-06-08 | 44.47 | $21.94 | 358634 |
| 2023-06-07 | 40.02 | $21.38 | 294674 |
| 2023-06-06 | 38.35 | $21.18 | 194124 |
| 2023-06-05 | 37.35 | $21.06 | 272954 |
| 2023-06-02 | 40.29 | $21.63 | 430076 |
| 2023-06-01 | 44.50 | $22.35 | 331307 |
| 2023-05-31 | 42.27 | $22.07 | 300966 |
| 2023-05-30 | 40.07 | $21.80 | 224257 |
| 2023-05-26 | 44.43 | $22.53 | 219234 |
| 2023-05-25 | 43.22 | $22.38 | 384359 |
| 2023-05-24 | 47.53 | $23.04 | 173183 |
| 2023-05-23 | 49.01 | $23.25 | 233002 |
| 2023-05-22 | 50.87 | $23.51 | 183259 |
| 2023-05-19 | 49.18 | $23.27 | 237274 |
| 2023-05-18 | 43.48 | $22.53 | 248657 |
| 2023-05-17 | 45.44 | $22.83 | 209806 |
| 2023-05-16 | 46.78 | $23.03 | 263564 |
| 2023-05-15 | 50.07 | $23.50 | 247200 |
| 2023-05-12 | 46.82 | $23.07 | 258208 |
| 2023-05-11 | 47.23 | $23.13 | 297945 |
| 2023-05-10 | 46.93 | $23.09 | 312847 |
| 2023-05-09 | 49.82 | $23.53 | 427763 |
| 2023-05-08 | 49.07 | $23.42 | 406378 |
| 2023-05-05 | 45.52 | $22.91 | 709399 |
| 2023-05-04 | 39.98 | $22.20 | 560358 |
| 2023-05-03 | 39.23 | $22.11 | 618821 |
| 2023-05-02 | 40.23 | $22.30 | 572643 |
| 2023-05-01 | 44.11 | $22.99 | 570284 |
| 2023-04-28 | 45.82 | $23.27 | 364462 |
| 2023-04-27 | 45.17 | $23.18 | 206181 |
| 2023-04-26 | 42.72 | $22.84 | 155033 |
| 2023-04-25 | 42.28 | $22.78 | 553838 |
| 2023-04-24 | 45.68 | $23.40 | 303320 |
| 2023-04-21 | 43.38 | $23.07 | 267744 |
| 2023-04-20 | 41.75 | $22.84 | 287665 |
| 2023-04-19 | 41.95 | $22.88 | 235797 |
| 2023-04-18 | 43.22 | $23.14 | 231322 |
| 2023-04-17 | 43.37 | $23.17 | 191108 |
| 2023-04-14 | 41.89 | $22.93 | 214199 |
| 2023-04-13 | 42.20 | $23.00 | 408454 |
| 2023-04-12 | 36.42 | $22.08 | 605080 |
| 2023-04-11 | 42.93 | $23.55 | 716925 |
| 2023-04-10 | 43.54 | $23.67 | 346004 |
| 2023-04-06 | 42.38 | $23.49 | 283165 |
| 2023-04-05 | 42.43 | $23.50 | 332195 |
| 2023-04-04 | 44.73 | $24.00 | 248811 |
| 2023-04-03 | 42.90 | $23.69 | 286189 |
| 2023-03-31 | 44.24 | $23.99 | 353807 |
| 2023-03-30 | 45.97 | $24.37 | 154391 |
| 2023-03-29 | 43.95 | $24.00 | 233360 |
| 2023-03-28 | 44.68 | $24.17 | 164165 |
| 2023-03-27 | 44.58 | $24.15 | 171684 |
| 2023-03-24 | 42.65 | $23.77 | 380533 |
| 2023-03-23 | 38.54 | $23.00 | 324508 |
| 2023-03-22 | 42.52 | $24.06 | 430264 |
| 2023-03-21 | 46.07 | $24.89 | 372317 |
| 2023-03-20 | 41.37 | $24.05 | 247594 |
| 2023-03-17 | 40.31 | $23.87 | 588800 |
| 2023-03-16 | 42.03 | $24.30 | 235281 |
| 2023-03-15 | 38.24 | $23.65 | 430557 |
| 2023-03-14 | 41.03 | $24.36 | 205969 |
| 2023-03-13 | 38.57 | $23.95 | 324792 |
| 2023-03-10 | 40.28 | $24.39 | 260823 |
| 2023-03-09 | 42.65 | $24.97 | 304680 |
| 2023-03-08 | 46.25 | $25.78 | 312026 |
| 2023-03-07 | 47.09 | $25.96 | 477090 |
| 2023-03-06 | 44.03 | $25.39 | 606048 |
| 2023-03-03 | 51.77 | $26.94 | 284080 |
| 2023-03-02 | 53.37 | $27.22 | 544841 |
| 2023-03-01 | 51.16 | $26.79 | 452102 |
| 2023-02-28 | 49.79 | $26.53 | 493644 |
| 2023-02-27 | 51.21 | $26.80 | 395793 |
| 2023-02-24 | 51.46 | $26.85 | 378711 |
| 2023-02-23 | 50.28 | $26.60 | 458943 |
| 2023-02-22 | 49.38 | $26.41 | 425746 |
| 2023-02-21 | 47.15 | $25.94 | 688117 |
| 2023-02-17 | 52.96 | $27.17 | 345984 |
| 2023-02-16 | 50.01 | $26.55 | 461223 |
| 2023-02-15 | 53.73 | $27.27 | 332041 |
| 2023-02-14 | 51.74 | $26.85 | 343653 |
| 2023-02-13 | 52.25 | $26.95 | 349292 |
| 2023-02-10 | 51.34 | $26.75 | 409568 |
| 2023-02-09 | 51.16 | $26.71 | 825004 |
| 2023-02-08 | 51.65 | $26.82 | 4.1M |
| 2023-02-07 | 57.86 | $28.12 | 1.6M |
| 2023-02-06 | 56.45 | $27.75 | 320765 |
| 2023-02-03 | 60.86 | $28.59 | 465460 |
| 2023-02-02 | 68.69 | $29.88 | 454451 |
| 2023-02-01 | 66.93 | $29.32 | 806400 |
| 2023-01-31 | 62.51 | $28.08 | 278604 |
| 2023-01-30 | 59.62 | $27.38 | 265733 |
| 2023-01-27 | 65.90 | $28.29 | 134868 |
| 2023-01-26 | 67.23 | $28.47 | 283800 |
| 2023-01-25 | 68.03 | $28.58 | 138204 |
| 2023-01-24 | 68.03 | $28.58 | 569436 |
| 2023-01-23 | 66.90 | $28.23 | 506223 |
| 2023-01-20 | 64.67 | $27.57 | 206584 |
| 2023-01-19 | 67.35 | $27.98 | 291379 |
| 2023-01-18 | 69.15 | $28.25 | 474734 |
| 2023-01-17 | 70.06 | $28.39 | 178311 |
| 2023-01-13 | 72.28 | $28.73 | 471311 |
| 2023-01-12 | 72.35 | $28.74 | 292415 |
| 2023-01-11 | 68.78 | $27.38 | 260729 |
| 2023-01-10 | 76.12 | $28.45 | 543894 |
| 2023-01-09 | 74.83 | $27.91 | 807400 |
| 2023-01-06 | 80.49 | $28.65 | 1.0M |
| 2023-01-05 | 79.26 | $28.04 | 1.2M |
| 2023-01-04 | 76.85 | $26.98 | 1.2M |
| 2023-01-03 | 64.23 | $23.58 | 295157 |
| 2022-12-30 | 62.03 | $23.20 | 148712 |
| 2022-12-29 | 61.37 | $23.09 | 156818 |
| 2022-12-28 | 64.04 | $23.37 | 117682 |
| 2022-12-27 | 65.78 | $23.55 | 242177 |
| 2022-12-23 | 62.61 | $22.96 | 106575 |
| 2022-12-22 | 62.71 | $22.97 | 104135 |
| 2022-12-21 | 62.97 | $23.00 | 221741 |
| 2022-12-20 | 62.26 | $22.86 | 283328 |
| 2022-12-19 | 61.86 | $22.78 | 274080 |
| 2022-12-16 | 61.71 | $22.75 | 928551 |
| 2022-12-15 | 60.48 | $22.49 | 199787 |
| 2022-12-14 | 61.79 | $22.67 | 197541 |
| 2022-12-13 | 59.08 | $22.09 | 448580 |
| 2022-12-12 | 57.90 | $21.85 | 174701 |
| 2022-12-09 | 58.17 | $21.89 | 127441 |
| 2022-12-08 | 62.29 | $22.50 | 139794 |
| 2022-12-07 | 59.47 | $21.87 | 144593 |
| 2022-12-06 | 63.24 | $22.40 | 225246 |
| 2022-12-05 | 65.71 | $22.73 | 205571 |
| 2022-12-02 | 67.92 | $23.02 | 284311 |
| 2022-12-01 | 67.42 | $22.88 | 415181 |
| 2022-11-30 | 63.50 | $21.87 | 203177 |
| 2022-11-29 | 60.74 | $21.25 | 98280 |
| 2022-11-28 | 62.18 | $21.45 | 133170 |
| 2022-11-25 | 63.68 | $21.66 | 102764 |
| 2022-11-23 | 63.00 | $21.49 | 93072 |
| 2022-11-22 | 66.15 | $21.94 | 171614 |
| 2022-11-21 | 64.69 | $21.55 | 282641 |
| 2022-11-18 | 67.08 | $21.89 | 361150 |
| 2022-11-17 | 65.56 | $21.46 | 316558 |
| 2022-11-16 | 63.77 | $20.98 | 233802 |
| 2022-11-15 | 67.58 | $21.53 | 357502 |
| 2022-11-14 | 61.22 | $19.94 | 307010 |
| 2022-11-11 | 61.80 | $20.02 | 302084 |
| 2022-11-10 | 58.23 | $19.26 | 322112 |
| 2022-11-09 | 58.04 | $19.22 | 245076 |
| 2022-11-08 | 61.46 | $19.72 | 214540 |
| 2022-11-07 | 63.31 | $19.98 | 456757 |
| 2022-11-04 | 58.06 | $18.84 | 380359 |
| 2022-11-03 | 53.58 | $18.03 | 267021 |
| 2022-11-02 | 51.13 | $17.63 | 190543 |
| 2022-11-01 | 57.79 | $18.55 | 317144 |
| 2022-10-31 | 54.02 | $17.94 | 176491 |
| 2022-10-28 | 56.21 | $18.22 | 114070 |
| 2022-10-27 | 54.06 | $17.88 | 95673 |
| 2022-10-26 | 56.62 | $18.21 | 170743 |
| 2022-10-25 | 52.76 | $17.61 | 96171 |
| 2022-10-24 | 52.76 | $17.61 | 96796 |
| 2022-10-21 | 52.24 | $17.53 | 180808 |
| 2022-10-20 | 47.29 | $16.80 | 205892 |
| 2022-10-19 | 48.67 | $17.01 | 200804 |
| 2022-10-18 | 53.55 | $17.70 | 139535 |
| 2022-10-17 | 57.95 | $18.25 | 210480 |
| 2022-10-14 | 55.68 | $17.89 | 162060 |
| 2022-10-13 | 54.52 | $17.71 | 247938 |
| 2022-10-12 | 50.69 | $17.15 | 118729 |
| 2022-10-11 | 48.94 | $16.91 | 224308 |
| 2022-10-10 | 47.70 | $16.74 | 129300 |
| 2022-10-07 | 46.53 | $16.58 | 87670 |
| 2022-10-06 | 48.26 | $16.85 | 143739 |
| 2022-10-05 | 49.22 | $17.00 | 148200 |
| 2022-10-04 | 52.20 | $17.45 | 547364 |
| 2022-10-03 | 42.60 | $16.14 | 150260 |
| 2022-09-30 | 41.58 | $16.02 | 249381 |
| 2022-09-29 | 40.06 | $15.84 | 149958 |
| 2022-09-28 | 42.27 | $16.22 | 221728 |
| 2022-09-27 | 35.53 | $15.46 | 274245 |
| 2022-09-26 | 39.19 | $16.10 | 152667 |
| 2022-09-23 | 38.72 | $16.05 | 249578 |
| 2022-09-22 | 41.64 | $16.53 | 214010 |
| 2022-09-21 | 42.73 | $16.70 | 455076 |
| 2022-09-20 | 46.82 | $17.30 | 166594 |
| 2022-09-19 | 45.25 | $17.11 | 222403 |
| 2022-09-16 | 46.49 | $17.29 | 485827 |
| 2022-09-15 | 52.58 | $18.09 | 279196 |
| 2022-09-14 | 53.66 | $18.22 | 274399 |
| 2022-09-13 | 52.30 | $18.03 | 317253 |
| 2022-09-12 | 49.46 | $17.65 | 260407 |
| 2022-09-09 | 47.02 | $17.34 | 187087 |
| 2022-09-08 | 44.56 | $17.04 | 249624 |
| 2022-09-07 | 45.37 | $17.16 | 361025 |
| 2022-09-06 | 42.68 | $16.83 | 322042 |
| 2022-09-02 | 50.05 | $17.87 | 173577 |
| 2022-09-01 | 48.68 | $17.70 | 245395 |
| 2022-08-31 | 47.71 | $17.58 | 252670 |
| 2022-08-30 | 46.84 | $17.47 | 118544 |
| 2022-08-29 | 49.17 | $17.80 | 216669 |
| 2022-08-26 | 48.21 | $17.67 | 120751 |
| 2022-08-25 | 52.28 | $18.23 | 114562 |
| 2022-08-24 | 51.59 | $18.13 | 110712 |
| 2022-08-23 | 49.56 | $17.84 | 188975 |
| 2022-08-22 | 47.18 | $17.51 | 242935 |
| 2022-08-19 | 49.26 | $17.82 | 186117 |
| 2022-08-18 | 50.70 | $18.03 | 155480 |
| 2022-08-17 | 50.56 | $18.01 | 253420 |
| 2022-08-16 | 50.25 | $17.96 | 232716 |
| 2022-08-15 | 55.82 | $18.79 | 267051 |
| 2022-08-12 | 55.89 | $18.80 | 174662 |
| 2022-08-11 | 58.72 | $19.20 | 176497 |
| 2022-08-10 | 63.21 | $19.79 | 378943 |
| 2022-08-09 | 61.10 | $19.35 | 196562 |
| 2022-08-08 | 62.26 | $19.50 | 312033 |
| 2022-08-05 | 67.07 | $20.10 | 550754 |
| 2022-08-04 | 59.11 | $18.51 | 316186 |
| 2022-08-03 | 56.20 | $18.05 | 218632 |
| 2022-08-02 | 54.18 | $17.75 | 175902 |
| 2022-08-01 | 48.54 | $17.00 | 179733 |
| 2022-07-29 | 50.02 | $17.19 | 204784 |
| 2022-07-28 | 51.68 | $17.40 | 146595 |
| 2022-07-27 | 51.99 | $17.44 | 113286 |
| 2022-07-26 | 52.44 | $17.50 | 104071 |
| 2022-07-25 | 52.51 | $17.51 | 139602 |
| 2022-07-22 | 49.90 | $17.11 | 204338 |
| 2022-07-21 | 53.02 | $17.56 | 176593 |
| 2022-07-20 | 51.01 | $17.25 | 213111 |
| 2022-07-19 | 48.66 | $16.90 | 241154 |
| 2022-07-18 | 48.59 | $16.89 | 238618 |
| 2022-07-15 | 46.19 | $16.53 | 332789 |
| 2022-07-14 | 48.91 | $16.98 | 238220 |
| 2022-07-13 | 50.15 | $17.18 | 314532 |
| 2022-07-12 | 52.43 | $17.54 | 211173 |
| 2022-07-11 | 52.08 | $17.48 | 355291 |
| 2022-07-08 | 57.63 | $18.32 | 210309 |
| 2022-07-07 | 58.27 | $18.41 | 241720 |
| 2022-07-06 | 64.63 | $19.26 | 234281 |
| 2022-07-05 | 61.22 | $18.54 | 357309 |
| 2022-07-01 | 59.25 | $18.16 | 217311 |
| 2022-06-30 | 56.84 | $17.72 | 360147 |
| 2022-06-29 | 57.21 | $17.77 | 358590 |
| 2022-06-28 | 59.84 | $18.13 | 519332 |
| 2022-06-27 | 64.96 | $18.78 | 449172 |
| 2022-06-24 | 62.72 | $18.30 | 775107 |
| 2022-06-23 | 57.08 | $17.26 | 185293 |
| 2022-06-22 | 55.35 | $16.98 | 430997 |
| 2022-06-21 | 48.37 | $15.99 | 300991 |
| 2022-06-17 | 47.10 | $15.83 | 730683 |
| 2022-06-16 | 45.26 | $15.60 | 177101 |
| 2022-06-15 | 48.91 | $16.12 | 228958 |
| 2022-06-14 | 45.37 | $15.68 | 207689 |
| 2022-06-13 | 43.50 | $15.46 | 383797 |
| 2022-06-10 | 48.74 | $16.19 | 290001 |
| 2022-06-09 | 51.06 | $16.48 | 180786 |
| 2022-06-08 | 48.99 | $16.22 | 273725 |
| 2022-06-07 | 46.86 | $15.96 | 246603 |
| 2022-06-06 | 44.84 | $15.72 | 272649 |
| 2022-06-03 | 44.16 | $15.64 | 193995 |
| 2022-06-02 | 44.36 | $15.67 | 329396 |
| 2022-06-01 | 42.86 | $15.48 | 407675 |
| 2022-05-31 | 43.68 | $15.62 | 449701 |
| 2022-05-27 | 45.58 | $15.94 | 301056 |
| 2022-05-26 | 42.62 | $15.54 | 261553 |
| 2022-05-25 | 45.01 | $15.95 | 305153 |
| 2022-05-24 | 41.51 | $15.49 | 359573 |
| 2022-05-23 | 42.40 | $15.65 | 281738 |
| 2022-05-20 | 46.62 | $16.36 | 207851 |
| 2022-05-19 | 43.77 | $15.98 | 376989 |
| 2022-05-18 | 39.15 | $15.41 | 337573 |
| 2022-05-17 | 40.83 | $15.71 | 220716 |
| 2022-05-16 | 39.18 | $15.51 | 517095 |
| 2022-05-13 | 39.87 | $15.64 | 516386 |
| 2022-05-12 | 34.13 | $14.96 | 638616 |
| 2022-05-11 | 29.42 | $14.46 | 777821 |
| 2022-05-10 | 29.50 | $14.48 | 425362 |
| 2022-05-09 | 27.05 | $14.22 | 504477 |
| 2022-05-06 | 28.81 | $14.70 | 364937 |
| 2022-05-05 | 32.20 | $15.52 | 278832 |
| 2022-05-04 | 34.46 | $16.00 | 490266 |
| 2022-05-03 | 31.81 | $15.72 | 296201 |
| 2022-05-02 | 32.99 | $15.98 | 337505 |
| 2022-04-29 | 33.53 | $16.10 | 343066 |
| 2022-04-28 | 34.25 | $16.26 | 311695 |
| 2022-04-27 | 34.55 | $16.33 | 350548 |
| 2022-04-26 | 35.59 | $16.57 | 378463 |
| 2022-04-25 | 39.85 | $17.47 | 259547 |
| 2022-04-22 | 40.78 | $17.65 | 270096 |
| 2022-04-21 | 41.18 | $17.73 | 357740 |
| 2022-04-20 | 42.69 | $18.03 | 317509 |
| 2022-04-19 | 43.81 | $18.25 | 662108 |
| 2022-04-18 | 42.77 | $18.09 | 350842 |
| 2022-04-14 | 48.57 | $19.18 | 275863 |
| 2022-04-13 | 50.54 | $19.51 | 433333 |
| 2022-04-12 | 49.05 | $19.26 | 367558 |
| 2022-04-11 | 51.46 | $19.67 | 409326 |
| 2022-04-08 | 56.91 | $20.51 | 372620 |
| 2022-04-07 | 57.80 | $20.64 | 313684 |
| 2022-04-06 | 59.45 | $20.88 | 630790 |
| 2022-04-05 | 55.43 | $20.08 | 587851 |
| 2022-04-04 | 50.54 | $19.24 | 325420 |
| 2022-04-01 | 53.81 | $19.73 | 526974 |
| 2022-03-31 | 58.43 | $20.36 | 469757 |
| 2022-03-30 | 56.10 | $19.95 | 178151 |
| 2022-03-29 | 57.83 | $20.18 | 479941 |
| 2022-03-28 | 55.03 | $19.69 | 325417 |
| 2022-03-25 | 52.84 | $19.33 | 353356 |
| 2022-03-24 | 51.47 | $19.11 | 271372 |
| 2022-03-23 | 51.40 | $19.10 | 185035 |
| 2022-03-22 | 52.92 | $19.34 | 257225 |
| 2022-03-21 | 52.36 | $19.24 | 266861 |
| 2022-03-18 | 52.90 | $19.33 | 453255 |
| 2022-03-17 | 52.85 | $19.32 | 334132 |
| 2022-03-16 | 51.20 | $18.99 | 438770 |
| 2022-03-15 | 46.63 | $18.14 | 259558 |
| 2022-03-14 | 43.17 | $17.56 | 285404 |
| 2022-03-11 | 40.92 | $17.20 | 235557 |
| 2022-03-10 | 42.85 | $17.63 | 147513 |
| 2022-03-09 | 43.76 | $17.83 | 347045 |
| 2022-03-08 | 40.64 | $17.31 | 345107 |
| 2022-03-07 | 41.10 | $17.42 | 294311 |
| 2022-03-04 | 43.11 | $17.90 | 405814 |
| 2022-03-03 | 44.36 | $18.19 | 324276 |
| 2022-03-02 | 47.51 | $18.89 | 283436 |
| 2022-03-01 | 45.52 | $18.51 | 622663 |
| 2022-02-28 | 50.08 | $19.47 | 1.0M |
| 2022-02-25 | 49.53 | $19.36 | 1.2M |
| 2022-02-24 | 61.51 | $21.40 | 612503 |
| 2022-02-23 | 70.20 | $22.50 | 365304 |
| 2022-02-22 | 68.95 | $22.17 | 626940 |
| 2022-02-18 | 67.29 | $21.75 | 389332 |
| 2022-02-17 | 69.30 | $21.99 | 354913 |
| 2022-02-16 | 71.76 | $22.28 | 609330 |
| 2022-02-15 | 70.16 | $21.82 | 1.2M |
| 2022-02-14 | 61.54 | $19.90 | 2.8M |
| 2022-02-11 | 42.56 | $17.59 | 221720 |
| 2022-02-10 | 42.90 | $17.63 | 171432 |
| 2022-02-09 | 46.42 | $18.02 | 111727 |
| 2022-02-08 | 46.21 | $18.00 | 180086 |
| 2022-02-07 | 48.72 | $18.27 | 221136 |
| 2022-02-04 | 47.51 | $18.15 | 370602 |
| 2022-02-03 | 43.53 | $17.77 | 131702 |
| 2022-02-02 | 45.52 | $18.00 | 257608 |
| 2022-02-01 | 45.86 | $18.04 | 217857 |
| 2022-01-31 | 43.94 | $17.85 | 166896 |
| 2022-01-28 | 40.00 | $17.48 | 154739 |
| 2022-01-27 | 41.97 | $17.74 | 163790 |
| 2022-01-26 | 41.66 | $17.71 | 157484 |
| 2022-01-25 | 44.81 | $18.12 | 263606 |
| 2022-01-24 | 44.42 | $18.08 | 561140 |
| 2022-01-21 | 40.74 | $17.71 | 341086 |
| 2022-01-20 | 38.98 | $17.54 | 170394 |
| 2022-01-19 | 41.98 | $17.97 | 202628 |
| 2022-01-18 | 40.46 | $17.82 | 103232 |
| 2022-01-14 | 45.95 | $18.54 | 119204 |
| 2022-01-13 | 41.78 | $18.14 | 150096 |
| 2022-01-12 | 46.75 | $18.72 | 135145 |
| 2022-01-11 | 50.91 | $19.14 | 94696 |
| 2022-01-10 | 50.01 | $19.05 | 125564 |
| 2022-01-07 | 51.72 | $19.22 | 164496 |
| 2022-01-06 | 50.87 | $19.13 | 121440 |
| 2022-01-05 | 48.29 | $18.86 | 192698 |
| 2022-01-04 | 48.19 | $18.85 | 150877 |
| 2022-01-03 | 50.32 | $19.09 | 217680 |
| 2021-12-31 | 46.48 | $18.68 | 199155 |
| 2021-12-30 | 52.39 | $19.31 | 203253 |
| 2021-12-29 | 55.13 | $19.57 | 185778 |
| 2021-12-28 | 56.43 | $19.69 | 149804 |
| 2021-12-27 | 58.72 | $19.90 | 194058 |
| 2021-12-23 | 55.09 | $19.46 | 202343 |
| 2021-12-22 | 52.94 | $19.22 | 201215 |
| 2021-12-21 | 48.34 | $18.75 | 212716 |
| 2021-12-20 | 49.41 | $18.86 | 267145 |
| 2021-12-17 | 47.29 | $18.65 | 697698 |
| 2021-12-16 | 44.67 | $18.40 | 267192 |
| 2021-12-15 | 46.88 | $18.65 | 330252 |
| 2021-12-14 | 45.12 | $18.48 | 346191 |
| 2021-12-13 | 42.57 | $18.24 | 328798 |
| 2021-12-10 | 40.14 | $18.02 | 297398 |
| 2021-12-09 | 39.70 | $17.98 | 277690 |
| 2021-12-08 | 41.21 | $18.19 | 208307 |
| 2021-12-07 | 39.76 | $18.05 | 418363 |
| 2021-12-06 | 40.58 | $18.17 | 331614 |
| 2021-12-03 | 34.63 | $17.61 | 243791 |
| 2021-12-02 | 35.79 | $17.80 | 236931 |
| 2021-12-01 | 32.41 | $17.50 | 281434 |
| 2021-11-30 | 32.84 | $17.58 | 365409 |
| 2021-11-29 | 33.49 | $17.70 | 287135 |
| 2021-11-26 | 34.84 | $17.95 | 219501 |
| 2021-11-24 | 38.25 | $18.53 | 201159 |
| 2021-11-23 | 39.19 | $18.68 | 298315 |
| 2021-11-22 | 39.19 | $18.68 | 259366 |
| 2021-11-19 | 40.21 | $18.85 | 294035 |
| 2021-11-18 | 41.40 | $19.05 | 373887 |
| 2021-11-17 | 44.62 | $19.56 | 305401 |
| 2021-11-16 | 46.64 | $19.86 | 370899 |
| 2021-11-15 | 47.67 | $20.01 | 314160 |
| 2021-11-12 | 43.49 | $19.48 | 285149 |
| 2021-11-11 | 47.87 | $20.12 | 251148 |
| 2021-11-10 | 48.45 | $20.20 | 595885 |
| 2021-11-09 | 49.38 | $20.33 | 236514 |
| 2021-11-08 | 49.45 | $20.34 | 518822 |
| 2021-11-05 | 39.12 | $19.06 | 667676 |
| 2021-11-04 | 40.92 | $19.35 | 478826 |
| 2021-11-03 | 46.29 | $20.12 | 278899 |
| 2021-11-02 | 45.50 | $20.03 | 289793 |
| 2021-11-01 | 50.11 | $20.62 | 623346 |
| 2021-10-29 | 40.49 | $19.63 | 710371 |
| 2021-10-28 | 45.08 | $20.18 | 568993 |
| 2021-10-27 | 50.29 | $20.71 | 353607 |
| 2021-10-26 | 52.47 | $20.91 | 159887 |
| 2021-10-25 | 57.68 | $21.35 | 134074 |
| 2021-10-22 | 54.87 | $21.06 | 69380 |
| 2021-10-21 | 54.78 | $21.05 | 143662 |
| 2021-10-20 | 56.29 | $21.18 | 96953 |
| 2021-10-19 | 56.87 | $21.23 | 113688 |
| 2021-10-18 | 55.22 | $21.04 | 255543 |
| 2021-10-15 | 54.69 | $20.98 | 210674 |
| 2021-10-14 | 52.69 | $20.75 | 276012 |
| 2021-10-13 | 54.48 | $20.93 | 152927 |
| 2021-10-12 | 53.05 | $20.76 | 173552 |
| 2021-10-11 | 53.33 | $20.79 | 143211 |
| 2021-10-08 | 49.06 | $20.29 | 164330 |
| 2021-10-07 | 48.53 | $20.23 | 147957 |
| 2021-10-06 | 45.24 | $19.87 | 138961 |
| 2021-10-05 | 43.23 | $19.66 | 178986 |
| 2021-10-04 | 43.66 | $19.72 | 190672 |
| 2021-10-01 | 45.40 | $19.96 | 227230 |
| 2021-09-30 | 43.58 | $19.76 | 304950 |
| 2021-09-29 | 44.16 | $19.84 | 229654 |
| 2021-09-28 | 44.29 | $19.86 | 400581 |
| 2021-09-27 | 50.52 | $20.73 | 255632 |
| 2021-09-24 | 48.21 | $20.44 | 210569 |
| 2021-09-23 | 47.82 | $20.39 | 264353 |
| 2021-09-22 | 44.66 | $20.00 | 270011 |
| 2021-09-21 | 42.37 | $19.73 | 189094 |
| 2021-09-20 | 41.51 | $19.63 | 200257 |
| 2021-09-17 | 42.71 | $19.83 | 531120 |
| 2021-09-16 | 41.43 | $19.67 | 269106 |
| 2021-09-15 | 42.51 | $19.86 | 153107 |
| 2021-09-14 | 42.84 | $19.92 | 235565 |
| 2021-09-13 | 43.65 | $20.07 | 265898 |
| 2021-09-10 | 41.02 | $19.70 | 178110 |
| 2021-09-09 | 42.40 | $19.97 | 175178 |
| 2021-09-08 | 41.43 | $19.83 | 198590 |
| 2021-09-07 | 42.05 | $19.96 | 354655 |
| 2021-09-03 | 42.95 | $20.15 | 162198 |
| 2021-09-02 | 45.31 | $20.64 | 277379 |
| 2021-09-01 | 42.23 | $20.14 | 261646 |
| 2021-08-31 | 44.07 | $20.53 | 207355 |
| 2021-08-30 | 42.73 | $20.31 | 230675 |
| 2021-08-27 | 43.18 | $20.41 | 188577 |
| 2021-08-26 | 44.32 | $20.67 | 138946 |
| 2021-08-25 | 45.06 | $20.84 | 232416 |
| 2021-08-24 | 43.48 | $20.54 | 234342 |
| 2021-08-23 | 44.32 | $20.75 | 219147 |
| 2021-08-20 | 41.32 | $20.17 | 284232 |
| 2021-08-19 | 39.94 | $19.91 | 406932 |
| 2021-08-18 | 41.66 | $20.39 | 401505 |
| 2021-08-17 | 42.13 | $20.52 | 916478 |
| 2021-08-16 | 41.21 | $20.33 | 899551 |
| 2021-08-13 | 26.18 | $17.75 | 346569 |
| 2021-08-12 | 27.40 | $18.22 | 674663 |
| 2021-08-11 | 28.54 | $18.65 | 362318 |
| 2021-08-10 | 29.59 | $19.03 | 483514 |
| 2021-08-09 | 32.13 | $19.90 | 658181 |
| 2021-08-06 | 34.19 | $20.54 | 1.9M |
| 2021-08-05 | 57.86 | $24.84 | 207410 |
| 2021-08-04 | 58.76 | $24.94 | 230956 |
| 2021-08-03 | 61.57 | $25.25 | 310931 |
| 2021-08-02 | 59.86 | $24.96 | 133763 |
| 2021-07-30 | 59.45 | $24.89 | 93152 |
| 2021-07-29 | 60.38 | $25.00 | 111469 |
| 2021-07-28 | 61.63 | $25.15 | 120956 |
| 2021-07-27 | 59.56 | $24.76 | 278260 |
| 2021-07-26 | 58.75 | $24.61 | 289563 |
| 2021-07-23 | 63.07 | $25.15 | 258038 |
| 2021-07-22 | 60.84 | $24.71 | 309630 |
| 2021-07-21 | 66.76 | $25.39 | 293324 |
| 2021-07-20 | 63.16 | $24.67 | 334662 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-43.11
2026-07-17
Close Price
$36.08
Vol: 316600
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.74
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -43.11 | $36.08 | 316600 |
| 2026-07-16 | -32.65 | $36.27 | 380000 |
| 2026-07-15 | -26.03 | $36.72 | 623962 |
| 2026-07-14 | -51.03 | $35.02 | 552746 |
| 2026-07-13 | -53.97 | $34.82 | 343220 |
| 2026-07-10 | -47.94 | $35.23 | 286216 |
| 2026-07-09 | -39.41 | $35.81 | 466329 |
| 2026-07-08 | -39.12 | $35.83 | 445400 |
| 2026-07-07 | -30.15 | $36.44 | 471300 |
| 2026-07-06 | -12.02 | $37.47 | 646719 |
| 2026-07-02 | -6.71 | $37.03 | 480500 |
| 2026-07-01 | -19.04 | $35.87 | 405900 |
| 2026-06-30 | -13.04 | $36.20 | 357600 |
| 2026-06-29 | -16.19 | $35.98 | 510900 |
| 2026-06-26 | -7.45 | $36.59 | 1.6M |
| 2026-06-25 | -22.15 | $34.84 | 229600 |
| 2026-06-24 | -8.56 | $35.58 | 352748 |
| 2026-06-23 | -16.70 | $34.62 | 318000 |
| 2026-06-22 | -38.40 | $33.45 | 477323 |
| 2026-06-18 | -36.73 | $33.54 | 631903 |
| 2026-06-17 | -34.14 | $33.68 | 413791 |
| 2026-06-16 | -16.14 | $34.65 | 181700 |
| 2026-06-15 | -24.68 | $34.19 | 408100 |
| 2026-06-12 | -16.33 | $34.64 | 278500 |
| 2026-06-11 | -21.89 | $34.34 | 461400 |
| 2026-06-10 | -26.34 | $34.80 | 375000 |
| 2026-06-09 | -32.65 | $34.40 | 258278 |
| 2026-06-08 | -59.22 | $33.27 | 422400 |
| 2026-06-05 | -68.66 | $33.38 | 333400 |
| 2026-06-04 | -75.31 | $32.69 | 350122 |
| 2026-06-03 | -91.03 | $31.06 | 474332 |
| 2026-06-02 | -99.50 | $30.48 | 668700 |
| 2026-06-01 | -97.54 | $31.78 | 512040 |
| 2026-05-29 | -91.87 | $33.61 | 490000 |
| 2026-05-28 | -95.83 | $33.37 | 304700 |
| 2026-05-27 | -84.20 | $33.68 | 377711 |
| 2026-05-26 | -82.96 | $33.78 | 283710 |
| 2026-05-22 | -79.38 | $34.07 | 163927 |
| 2026-05-21 | -70.45 | $34.42 | 206671 |
| 2026-05-20 | -72.77 | $34.22 | 322900 |
| 2026-05-19 | -79.72 | $33.62 | 314449 |
| 2026-05-18 | -79.37 | $33.65 | 427900 |
| 2026-05-15 | -77.87 | $33.78 | 307776 |
| 2026-05-14 | -65.70 | $34.83 | 287309 |
| 2026-05-13 | -65.24 | $34.87 | 660128 |
| 2026-05-12 | -55.74 | $35.69 | 492617 |
| 2026-05-11 | -54.35 | $35.81 | 495727 |
| 2026-05-08 | -31.29 | $37.80 | 698000 |
| 2026-05-07 | -3.24 | $39.33 | 913854 |
| 2026-05-06 | -5.11 | $36.51 | 900917 |
| 2026-05-05 | -21.59 | $35.32 | 390500 |
| 2026-05-04 | -38.41 | $34.58 | 448408 |
| 2026-05-01 | -41.23 | $34.32 | 344422 |
| 2026-04-30 | -53.70 | $33.73 | 323800 |
| 2026-04-29 | -53.07 | $33.76 | 453156 |
| 2026-04-28 | -73.15 | $32.81 | 474679 |
| 2026-04-27 | -73.78 | $32.78 | 468109 |
| 2026-04-24 | -79.70 | $32.50 | 373152 |
| 2026-04-23 | -84.36 | $32.28 | 348400 |
| 2026-04-22 | -67.86 | $33.06 | 296100 |
| 2026-04-21 | -63.42 | $33.27 | 253809 |
| 2026-04-20 | -47.04 | $34.31 | 344100 |
| 2026-04-17 | -45.12 | $34.41 | 491802 |
| 2026-04-16 | -71.96 | $33.04 | 763400 |
| 2026-04-15 | -36.64 | $34.93 | 816928 |
| 2026-04-14 | -23.36 | $35.64 | 512302 |
| 2026-04-13 | -26.09 | $35.62 | 722300 |
| 2026-04-10 | -28.80 | $35.47 | 508141 |
| 2026-04-09 | -32.79 | $35.25 | 568900 |
| 2026-04-08 | -65.76 | $33.43 | 791557 |
| 2026-04-07 | -80.39 | $32.76 | 366800 |
| 2026-04-06 | -83.12 | $32.59 | 345000 |
| 2026-04-02 | -92.06 | $32.31 | 583700 |
| 2026-04-01 | -81.35 | $33.25 | 454011 |
| 2026-03-31 | -85.16 | $33.07 | 782443 |
| 2026-03-30 | -98.43 | $31.99 | 567900 |
| 2026-03-27 | -99.29 | $32.44 | 659318 |
| 2026-03-26 | -94.75 | $33.42 | 382119 |
| 2026-03-25 | -96.83 | $33.25 | 635134 |
| 2026-03-24 | -97.27 | $33.23 | 643600 |
| 2026-03-23 | -96.21 | $34.74 | 537400 |
| 2026-03-20 | -90.44 | $35.44 | 1.7M |
| 2026-03-19 | -83.35 | $36.30 | 1.2M |
| 2026-03-18 | -95.71 | $34.80 | 467412 |
| 2026-03-17 | -88.13 | $35.72 | 333827 |
| 2026-03-16 | -89.18 | $35.62 | 670300 |
| 2026-03-13 | -98.22 | $34.50 | 413500 |
| 2026-03-12 | -94.18 | $35.00 | 556538 |
| 2026-03-11 | -98.66 | $35.62 | 294368 |
| 2026-03-10 | -96.61 | $36.61 | 403200 |
| 2026-03-09 | -90.96 | $37.27 | 489100 |
| 2026-03-06 | -91.19 | $37.29 | 1.0M |
| 2026-03-05 | -98.69 | $37.28 | 902873 |
| 2026-03-04 | -95.76 | $39.61 | 488819 |
| 2026-03-03 | -98.11 | $39.99 | 810449 |
| 2026-03-02 | -90.18 | $41.60 | 475418 |
| 2026-02-27 | -89.36 | $41.67 | 892442 |
| 2026-02-26 | -61.25 | $44.22 | 568467 |
| 2026-02-25 | -66.92 | $45.75 | 422800 |
| 2026-02-24 | -72.76 | $45.17 | 235221 |
| 2026-02-23 | -78.38 | $44.85 | 224108 |
| 2026-02-20 | -75.75 | $45.00 | 227109 |
| 2026-02-19 | -72.58 | $45.18 | 127125 |
| 2026-02-18 | -70.65 | $45.29 | 515226 |
| 2026-02-17 | -56.41 | $46.10 | 212911 |
| 2026-02-13 | -61.86 | $45.79 | 220037 |
| 2026-02-12 | -70.83 | $45.28 | 308300 |
| 2026-02-11 | -73.29 | $45.14 | 388307 |
| 2026-02-10 | -44.99 | $46.75 | 309532 |
| 2026-02-09 | -53.25 | $46.28 | 211001 |
| 2026-02-06 | -29.88 | $47.61 | 259044 |
| 2026-02-05 | -42.00 | $46.92 | 416800 |
| 2026-02-04 | -17.84 | $48.18 | 249607 |
| 2026-02-03 | -29.91 | $47.51 | 322484 |
| 2026-02-02 | -37.12 | $47.11 | 372107 |
| 2026-01-30 | -58.56 | $45.92 | 349207 |
| 2026-01-29 | -68.83 | $45.35 | 467446 |
| 2026-01-28 | -79.56 | $44.82 | 305400 |
| 2026-01-27 | -76.29 | $45.32 | 559100 |
| 2026-01-26 | -78.14 | $45.82 | 589211 |
| 2026-01-23 | -83.18 | $45.50 | 254500 |
| 2026-01-22 | -58.02 | $47.10 | 391822 |
| 2026-01-21 | -59.43 | $47.01 | 335200 |
| 2026-01-20 | -48.58 | $47.70 | 1.6M |
| 2026-01-16 | -82.64 | $45.60 | 272264 |
| 2026-01-15 | -61.94 | $46.90 | 721000 |
| 2026-01-14 | -67.20 | $46.57 | 227926 |
| 2026-01-13 | -55.89 | $47.28 | 257400 |
| 2026-01-12 | -42.04 | $48.15 | 536200 |
| 2026-01-09 | -83.60 | $45.54 | 675100 |
| 2026-01-08 | -32.01 | $48.78 | 637126 |
| 2026-01-07 | -56.21 | $47.26 | 647300 |
| 2026-01-06 | -72.93 | $46.21 | 546300 |
| 2026-01-05 | -81.37 | $45.68 | 659201 |
| 2026-01-02 | -91.80 | $45.53 | 320702 |
| 2025-12-31 | -89.98 | $46.30 | 391160 |
| 2025-12-30 | -73.64 | $47.13 | 485484 |
| 2025-12-29 | -26.36 | $49.48 | 313300 |
| 2025-12-26 | -4.06 | $49.84 | 453700 |
| 2025-12-24 | -7.41 | $49.58 | 199007 |
| 2025-12-23 | -23.31 | $48.85 | 537243 |
| 2025-12-22 | -20.30 | $48.84 | 274650 |
| 2025-12-19 | -15.29 | $48.88 | 870343 |
| 2025-12-18 | -8.68 | $49.33 | 689842 |
| 2025-12-17 | -9.26 | $48.90 | 447300 |
| 2025-12-16 | -12.24 | $48.71 | 479346 |
| 2025-12-15 | -7.10 | $49.01 | 521467 |
| 2025-12-12 | -8.77 | $48.63 | 369400 |
| 2025-12-11 | -13.25 | $48.36 | 238022 |
| 2025-12-10 | -3.85 | $48.86 | 547441 |
| 2025-12-09 | -34.51 | $47.03 | 902600 |
| 2025-12-08 | -16.60 | $47.91 | 688219 |
| 2025-12-05 | -5.91 | $47.91 | 274809 |
| 2025-12-04 | -10.12 | $47.43 | 270100 |
| 2025-12-03 | -3.97 | $47.85 | 683811 |
| 2025-12-02 | -5.19 | $47.51 | 837900 |
| 2025-12-01 | -10.18 | $46.86 | 526000 |
| 2025-11-28 | -11.57 | $46.68 | 267400 |
| 2025-11-26 | -13.65 | $46.23 | 522808 |
| 2025-11-25 | -18.05 | $45.60 | 1.7M |
| 2025-11-24 | -18.19 | $45.58 | 370400 |
| 2025-11-21 | -21.27 | $45.14 | 365500 |
| 2025-11-20 | -29.60 | $43.95 | 446300 |
| 2025-11-19 | -25.96 | $44.47 | 304511 |
| 2025-11-18 | -19.87 | $45.34 | 368200 |
| 2025-11-17 | -19.87 | $45.34 | 337821 |
| 2025-11-14 | -15.09 | $45.98 | 339100 |
| 2025-11-13 | -11.84 | $46.38 | 864919 |
| 2025-11-12 | -1.00 | $47.35 | 1.2M |
| 2025-11-11 | -0.78 | $44.84 | 562543 |
| 2025-11-10 | -1.24 | $43.53 | 751708 |
| 2025-11-07 | -6.44 | $42.30 | 865800 |
| 2025-11-06 | -10.90 | $40.66 | 1.8M |
| 2025-11-05 | -13.72 | $35.85 | 506639 |
| 2025-11-04 | -15.41 | $35.76 | 260300 |
| 2025-11-03 | -9.02 | $36.10 | 411910 |
| 2025-10-31 | -2.27 | $36.00 | 258444 |
| 2025-10-30 | -9.48 | $35.65 | 330600 |
| 2025-10-29 | -26.80 | $34.81 | 268433 |
| 2025-10-28 | -14.43 | $35.41 | 256103 |
| 2025-10-27 | -26.60 | $34.82 | 292600 |
| 2025-10-24 | -16.70 | $35.30 | 181801 |
| 2025-10-23 | -11.75 | $35.54 | 188400 |
| 2025-10-22 | -11.53 | $35.71 | 322000 |
| 2025-10-21 | -18.49 | $35.36 | 375717 |
| 2025-10-20 | -28.63 | $34.85 | 381216 |
| 2025-10-17 | -46.72 | $33.94 | 427000 |
| 2025-10-16 | -61.23 | $33.21 | 427100 |
| 2025-10-15 | -67.79 | $32.88 | 537536 |
| 2025-10-14 | -82.86 | $32.17 | 199581 |
| 2025-10-13 | -85.31 | $32.04 | 418602 |
| 2025-10-10 | -96.48 | $32.04 | 422441 |
| 2025-10-09 | -90.26 | $33.21 | 306188 |
| 2025-10-08 | -94.78 | $33.13 | 275921 |
| 2025-10-07 | -95.02 | $33.39 | 260100 |
| 2025-10-06 | -98.14 | $33.83 | 384024 |
| 2025-10-03 | -84.46 | $34.61 | 228629 |
| 2025-10-02 | -91.35 | $34.28 | 243510 |
| 2025-10-01 | -76.16 | $35.17 | 296148 |
| 2025-09-30 | -79.46 | $34.99 | 308602 |
| 2025-09-29 | -86.83 | $34.57 | 309800 |
| 2025-09-26 | -94.54 | $34.41 | 291106 |
| 2025-09-25 | -94.30 | $34.65 | 649800 |
| 2025-09-24 | -90.94 | $35.16 | 295401 |
| 2025-09-23 | -96.25 | $34.90 | 236545 |
| 2025-09-22 | -81.66 | $35.64 | 304043 |
| 2025-09-19 | -80.15 | $35.75 | 758100 |
| 2025-09-18 | -72.33 | $36.16 | 214500 |
| 2025-09-17 | -84.16 | $35.54 | 305800 |
| 2025-09-16 | -82.63 | $35.62 | 575500 |
| 2025-09-15 | -98.63 | $34.92 | 672016 |
| 2025-09-12 | -91.96 | $37.32 | 412936 |
| 2025-09-11 | -26.73 | $39.06 | 539516 |
| 2025-09-10 | -67.27 | $37.71 | 364200 |
| 2025-09-09 | -50.64 | $37.97 | 636702 |
| 2025-09-08 | -43.82 | $37.75 | 647432 |
| 2025-09-05 | -24.44 | $38.32 | 470100 |
| 2025-09-04 | -8.42 | $39.23 | 305000 |
| 2025-09-03 | -3.51 | $39.59 | 550444 |
| 2025-09-02 | -7.71 | $39.16 | 556200 |
| 2025-08-29 | -11.22 | $38.80 | 520648 |
| 2025-08-28 | -14.87 | $38.35 | 316400 |
| 2025-08-27 | -10.78 | $38.79 | 241645 |
| 2025-08-26 | -12.73 | $38.58 | 461200 |
| 2025-08-25 | -10.97 | $38.77 | 423318 |
| 2025-08-22 | -7.81 | $39.11 | 447830 |
| 2025-08-21 | -0.10 | $39.52 | 339102 |
| 2025-08-20 | -1.40 | $38.37 | 356928 |
| 2025-08-19 | -9.34 | $37.63 | 445615 |
| 2025-08-18 | -3.23 | $38.19 | 300000 |
| 2025-08-15 | -5.52 | $37.74 | 352200 |
| 2025-08-14 | -11.93 | $37.16 | 404402 |
| 2025-08-13 | -4.20 | $37.86 | 450500 |
| 2025-08-12 | -0.23 | $37.87 | 537300 |
| 2025-08-11 | -6.59 | $36.14 | 641500 |
| 2025-08-08 | -1.03 | $34.93 | 809607 |
| 2025-08-07 | -12.38 | $32.94 | 900900 |
| 2025-08-06 | -86.10 | $29.75 | 424437 |
| 2025-08-05 | -52.61 | $31.10 | 212900 |
| 2025-08-04 | -52.85 | $31.09 | 321344 |
| 2025-08-01 | -78.16 | $30.07 | 445406 |
| 2025-07-31 | -96.28 | $29.86 | 237700 |
| 2025-07-30 | -74.12 | $30.70 | 219069 |
| 2025-07-29 | -53.74 | $31.21 | 310600 |
| 2025-07-28 | -47.21 | $31.36 | 357620 |
| 2025-07-25 | -36.55 | $31.78 | 209100 |
| 2025-07-24 | -28.17 | $32.11 | 211100 |
| 2025-07-23 | -20.56 | $32.41 | 194620 |
| 2025-07-22 | -40.10 | $31.64 | 272130 |
| 2025-07-21 | -58.33 | $30.91 | 234201 |
| 2025-07-18 | -50.75 | $31.20 | 219400 |
| 2025-07-17 | -23.36 | $32.26 | 297027 |
| 2025-07-16 | -35.28 | $31.77 | 326829 |
| 2025-07-15 | -29.68 | $32.00 | 246540 |
| 2025-07-14 | -9.42 | $32.83 | 325243 |
| 2025-07-11 | -16.91 | $32.52 | 189900 |
| 2025-07-10 | -5.31 | $33.00 | 324239 |
| 2025-07-09 | -4.09 | $32.36 | 449516 |
| 2025-07-08 | -14.43 | $31.57 | 302800 |
| 2025-07-07 | -37.46 | $30.90 | 431700 |
| 2025-07-03 | -31.35 | $30.35 | 140319 |
| 2025-07-02 | -22.70 | $30.51 | 314500 |
| 2025-07-01 | -31.03 | $30.30 | 267700 |
| 2025-06-30 | -62.10 | $29.57 | 271100 |
| 2025-06-27 | -45.66 | $29.93 | 315500 |
| 2025-06-26 | -47.03 | $29.90 | 200921 |
| 2025-06-25 | -52.05 | $29.79 | 219721 |
| 2025-06-24 | -37.44 | $30.11 | 225800 |
| 2025-06-23 | -40.54 | $29.88 | 287860 |
| 2025-06-20 | -42.47 | $29.83 | 670000 |
| 2025-06-18 | -51.35 | $29.60 | 200611 |
| 2025-06-17 | -57.53 | $29.44 | 580800 |
| 2025-06-16 | -47.10 | $29.71 | 253400 |
| 2025-06-13 | -67.57 | $29.18 | 227500 |
| 2025-06-12 | -51.35 | $29.60 | 331532 |
| 2025-06-11 | -47.88 | $29.69 | 362917 |
| 2025-06-10 | -21.62 | $30.37 | 223207 |
| 2025-06-09 | -17.00 | $30.44 | 361727 |
| 2025-06-06 | -12.27 | $30.20 | 185000 |
| 2025-06-05 | -27.69 | $29.50 | 159200 |
| 2025-06-04 | -29.66 | $29.40 | 285900 |
| 2025-06-03 | -34.12 | $29.23 | 323300 |
| 2025-06-02 | -32.02 | $29.31 | 247918 |
| 2025-05-30 | -36.48 | $29.14 | 212600 |
| 2025-05-29 | -30.89 | $29.18 | 196332 |
| 2025-05-28 | -37.07 | $28.91 | 191900 |
| 2025-05-27 | -24.03 | $29.48 | 268744 |
| 2025-05-23 | -38.22 | $28.86 | 178300 |
| 2025-05-22 | -39.13 | $28.82 | 224630 |
| 2025-05-21 | -23.30 | $29.47 | 167500 |
| 2025-05-20 | -12.23 | $29.96 | 424409 |
| 2025-05-19 | -15.02 | $29.83 | 219338 |
| 2025-05-16 | -6.44 | $30.23 | 430900 |
| 2025-05-15 | -24.40 | $29.34 | 364807 |
| 2025-05-14 | -30.28 | $29.07 | 343200 |
| 2025-05-13 | -14.38 | $29.80 | 308600 |
| 2025-05-12 | -19.61 | $29.56 | 434633 |
| 2025-05-09 | -14.84 | $28.89 | 561700 |
| 2025-05-08 | -18.55 | $27.27 | 469639 |
| 2025-05-07 | -22.98 | $27.05 | 380719 |
| 2025-05-06 | -23.39 | $27.03 | 293400 |
| 2025-05-05 | -11.48 | $27.78 | 240600 |
| 2025-05-02 | -14.01 | $27.65 | 185300 |
| 2025-05-01 | -41.35 | $27.06 | 310200 |
| 2025-04-30 | -44.48 | $27.00 | 232983 |
| 2025-04-29 | -40.14 | $27.60 | 251000 |
| 2025-04-28 | -50.14 | $26.87 | 158635 |
| 2025-04-25 | -51.23 | $26.79 | 214645 |
| 2025-04-24 | -51.37 | $26.78 | 288803 |
| 2025-04-23 | -62.19 | $25.99 | 375319 |
| 2025-04-22 | -49.86 | $26.89 | 442400 |
| 2025-04-21 | -51.64 | $26.91 | 351732 |
| 2025-04-17 | -50.33 | $27.01 | 227917 |
| 2025-04-16 | -50.20 | $27.02 | 283000 |
| 2025-04-15 | -48.88 | $27.12 | 359000 |
| 2025-04-14 | -54.01 | $26.73 | 616832 |
| 2025-04-11 | -59.66 | $26.30 | 617106 |
| 2025-04-10 | -81.08 | $24.67 | 560805 |
| 2025-04-09 | -68.77 | $26.37 | 578717 |
| 2025-04-08 | -95.77 | $25.41 | 666300 |
| 2025-04-07 | -82.38 | $27.38 | 484900 |
| 2025-04-04 | -85.17 | $28.14 | 384608 |
| 2025-04-03 | -73.68 | $29.02 | 280900 |
| 2025-04-02 | -31.58 | $30.00 | 216400 |
| 2025-04-01 | -40.73 | $29.39 | 427900 |
| 2025-03-31 | -27.81 | $29.85 | 333500 |
| 2025-03-28 | -31.74 | $29.71 | 249600 |
| 2025-03-27 | -45.19 | $29.56 | 354946 |
| 2025-03-26 | -35.58 | $29.96 | 301900 |
| 2025-03-25 | -31.01 | $30.15 | 212200 |
| 2025-03-24 | -21.15 | $30.56 | 556300 |
| 2025-03-21 | -33.41 | $30.05 | 2.3M |
| 2025-03-20 | -36.30 | $29.93 | 413300 |
| 2025-03-19 | -38.22 | $29.85 | 256840 |
| 2025-03-18 | -38.94 | $29.82 | 333500 |
| 2025-03-17 | -42.55 | $29.67 | 288200 |
| 2025-03-14 | -47.60 | $29.46 | 388648 |
| 2025-03-13 | -56.25 | $29.10 | 271100 |
| 2025-03-12 | -44.71 | $29.63 | 487700 |
| 2025-03-11 | -38.83 | $29.99 | 455016 |
| 2025-03-10 | -46.28 | $29.66 | 388231 |
| 2025-03-07 | -63.21 | $28.91 | 382217 |
| 2025-03-06 | -43.12 | $29.80 | 439928 |
| 2025-03-05 | -73.14 | $28.47 | 477900 |
| 2025-03-04 | -91.52 | $28.04 | 462000 |
| 2025-03-03 | -85.68 | $28.44 | 379935 |
| 2025-02-28 | -75.94 | $29.05 | 697800 |
| 2025-02-27 | -89.66 | $28.42 | 637000 |
| 2025-02-26 | -99.22 | $28.35 | 355128 |
| 2025-02-25 | -94.58 | $28.82 | 464839 |
| 2025-02-24 | -92.06 | $29.19 | 327100 |
| 2025-02-21 | -93.19 | $29.13 | 291901 |
| 2025-02-20 | -92.29 | $29.75 | 230916 |
| 2025-02-19 | -88.87 | $29.91 | 227002 |
| 2025-02-18 | -93.15 | $29.71 | 214818 |
| 2025-02-14 | -94.22 | $29.66 | 243500 |
| 2025-02-13 | -69.06 | $30.98 | 170900 |
| 2025-02-12 | -79.15 | $30.53 | 240800 |
| 2025-02-11 | -55.61 | $31.58 | 589800 |
| 2025-02-10 | -92.43 | $30.52 | 200700 |
| 2025-02-07 | -84.64 | $30.82 | 261433 |
| 2025-02-06 | -63.80 | $30.95 | 351500 |
| 2025-02-05 | -60.65 | $30.71 | 326900 |
| 2025-02-04 | -56.68 | $30.93 | 364928 |
| 2025-02-03 | -50.53 | $31.20 | 277900 |
| 2025-01-31 | -34.33 | $32.12 | 349028 |
| 2025-01-30 | -27.46 | $32.51 | 329600 |
| 2025-01-29 | -29.05 | $32.42 | 172405 |
| 2025-01-28 | -23.06 | $32.76 | 191400 |
| 2025-01-27 | -2.82 | $33.91 | 598000 |
| 2025-01-24 | -26.06 | $32.59 | 447524 |
| 2025-01-23 | -39.26 | $31.84 | 431209 |
| 2025-01-22 | -26.76 | $32.55 | 414800 |
| 2025-01-21 | -15.49 | $33.19 | 366927 |
| 2025-01-17 | -12.68 | $33.35 | 264300 |
| 2025-01-16 | -10.74 | $33.46 | 463105 |
| 2025-01-15 | -19.54 | $32.96 | 337312 |
| 2025-01-14 | -15.67 | $33.18 | 318800 |
| 2025-01-13 | -4.93 | $33.79 | 421400 |
| 2025-01-10 | -20.42 | $32.91 | 686743 |
| 2025-01-08 | -6.78 | $33.34 | 1.2M |
| 2025-01-07 | -72.73 | $29.14 | 796531 |
| 2025-01-06 | -91.64 | $28.62 | 334500 |
| 2025-01-03 | -59.27 | $29.51 | 403900 |
| 2025-01-02 | -92.18 | $28.63 | 281728 |
| 2024-12-31 | -94.43 | $28.65 | 249729 |
| 2024-12-30 | -96.56 | $28.61 | 453948 |
| 2024-12-27 | -87.80 | $29.11 | 302400 |
| 2024-12-26 | -74.92 | $29.49 | 269600 |
| 2024-12-24 | -89.49 | $29.06 | 121120 |
| 2024-12-23 | -93.41 | $29.15 | 387900 |
| 2024-12-20 | -90.09 | $29.70 | 1.4M |
| 2024-12-19 | -56.76 | $30.44 | 536000 |
| 2024-12-18 | -73.68 | $30.02 | 489426 |
| 2024-12-17 | -30.30 | $30.90 | 556500 |
| 2024-12-16 | -35.90 | $30.72 | 460539 |
| 2024-12-13 | -58.97 | $30.09 | 523809 |
| 2024-12-12 | -58.97 | $30.09 | 622636 |
| 2024-12-11 | -46.89 | $30.42 | 401200 |
| 2024-12-10 | -63.24 | $30.15 | 403939 |
| 2024-12-09 | -67.65 | $30.61 | 439000 |
| 2024-12-06 | -80.54 | $29.97 | 361900 |
| 2024-12-05 | -86.47 | $29.87 | 285035 |
| 2024-12-04 | -67.67 | $31.12 | 372541 |
| 2024-12-03 | -74.59 | $30.66 | 704700 |
| 2024-12-02 | -64.51 | $31.33 | 443700 |
| 2024-11-29 | -76.99 | $30.50 | 198800 |
| 2024-11-27 | -73.83 | $30.71 | 682214 |
| 2024-11-26 | -66.62 | $31.19 | 457107 |
| 2024-11-25 | -72.63 | $30.79 | 458904 |
| 2024-11-22 | -85.82 | $29.96 | 394164 |
| 2024-11-21 | -79.37 | $30.41 | 457600 |
| 2024-11-20 | -86.43 | $30.00 | 379121 |
| 2024-11-19 | -89.72 | $29.75 | 615126 |
| 2024-11-18 | -97.03 | $29.22 | 562031 |
| 2024-11-15 | -95.62 | $29.58 | 605403 |
| 2024-11-14 | -93.80 | $30.27 | 489701 |
| 2024-11-13 | -95.16 | $30.18 | 728424 |
| 2024-11-12 | -92.42 | $31.41 | 724017 |
| 2024-11-11 | -94.91 | $32.18 | 698015 |
| 2024-11-08 | -95.16 | $32.16 | 1.0M |
| 2024-11-07 | -70.00 | $34.71 | 412500 |
| 2024-11-06 | -72.88 | $34.50 | 331400 |
| 2024-11-05 | -87.67 | $33.42 | 347694 |
| 2024-11-04 | -98.75 | $32.72 | 419600 |
| 2024-11-01 | -98.66 | $33.46 | 452400 |
| 2024-10-31 | -96.68 | $34.14 | 181500 |
| 2024-10-30 | -93.61 | $34.67 | 180746 |
| 2024-10-29 | -86.61 | $35.24 | 311848 |
| 2024-10-28 | -87.96 | $35.13 | 286900 |
| 2024-10-25 | -93.24 | $34.70 | 297714 |
| 2024-10-24 | -98.03 | $34.31 | 286544 |
| 2024-10-23 | -90.91 | $35.89 | 234716 |
| 2024-10-22 | -93.42 | $36.19 | 325700 |
| 2024-10-21 | -89.28 | $36.46 | 469205 |
| 2024-10-18 | -58.96 | $38.44 | 166913 |
| 2024-10-17 | -51.45 | $38.93 | 268400 |
| 2024-10-16 | -45.18 | $39.34 | 187103 |
| 2024-10-15 | -57.58 | $38.53 | 190300 |
| 2024-10-14 | -65.70 | $38.00 | 144028 |
| 2024-10-11 | -69.98 | $37.72 | 353200 |
| 2024-10-10 | -86.52 | $36.64 | 501987 |
| 2024-10-09 | -76.79 | $37.56 | 326696 |
| 2024-10-08 | -63.26 | $38.02 | 462714 |
| 2024-10-07 | -34.49 | $39.80 | 478448 |
| 2024-10-04 | -5.17 | $41.86 | 555200 |
| 2024-10-03 | -11.40 | $39.89 | 315436 |
| 2024-10-02 | -23.90 | $39.21 | 739400 |
| 2024-10-01 | -13.13 | $39.70 | 632042 |
| 2024-09-30 | -18.49 | $38.64 | 348451 |
| 2024-09-27 | -27.17 | $38.26 | 277100 |
| 2024-09-26 | -22.37 | $38.47 | 405100 |
| 2024-09-25 | -46.80 | $37.40 | 492700 |
| 2024-09-24 | -37.90 | $37.79 | 245001 |
| 2024-09-23 | -28.31 | $38.21 | 597100 |
| 2024-09-20 | -8.68 | $39.07 | 1.6M |
| 2024-09-19 | -11.87 | $38.93 | 254100 |
| 2024-09-18 | -11.88 | $38.78 | 360535 |
| 2024-09-17 | -44.87 | $37.38 | 657134 |
| 2024-09-16 | -51.31 | $37.11 | 206105 |
| 2024-09-13 | -41.81 | $37.50 | 203439 |
| 2024-09-12 | -60.40 | $36.53 | 147333 |
| 2024-09-11 | -61.20 | $36.20 | 159507 |
| 2024-09-10 | -63.80 | $36.07 | 211000 |
| 2024-09-09 | -51.20 | $36.70 | 180802 |
| 2024-09-06 | -41.40 | $37.19 | 199000 |
| 2024-09-05 | -32.80 | $37.62 | 228300 |
| 2024-09-04 | -14.20 | $38.24 | 380486 |
| 2024-09-03 | -30.74 | $37.42 | 365200 |
| 2024-08-30 | -8.78 | $38.46 | 199130 |
| 2024-08-29 | -5.92 | $38.61 | 509530 |
| 2024-08-28 | -39.54 | $37.09 | 172000 |
| 2024-08-27 | -27.13 | $37.79 | 347800 |
| 2024-08-26 | -34.24 | $37.56 | 321238 |
| 2024-08-23 | -48.68 | $36.26 | 300909 |
| 2024-08-22 | -51.91 | $36.04 | 312700 |
| 2024-08-21 | -58.06 | $35.62 | 223800 |
| 2024-08-20 | -49.41 | $36.21 | 436000 |
| 2024-08-19 | -51.17 | $36.09 | 286700 |
| 2024-08-16 | -60.85 | $35.26 | 206400 |
| 2024-08-15 | -53.88 | $35.48 | 310400 |
| 2024-08-14 | -67.61 | $34.30 | 364600 |
| 2024-08-13 | -36.38 | $36.71 | 643200 |
| 2024-08-12 | -50.13 | $35.62 | 431100 |
| 2024-08-09 | -51.65 | $35.50 | 413104 |
| 2024-08-08 | -53.72 | $35.32 | 483825 |
| 2024-08-07 | -61.24 | $34.65 | 383149 |
| 2024-08-06 | -65.26 | $34.15 | 364324 |
| 2024-08-05 | -60.82 | $34.52 | 706849 |
| 2024-08-02 | -38.70 | $36.36 | 821600 |
| 2024-08-01 | -11.90 | $38.59 | 524215 |
| 2024-07-31 | -12.14 | $38.57 | 809300 |
| 2024-07-30 | -11.78 | $38.60 | 1.7M |
| 2024-07-29 | -27.11 | $34.89 | 1.2M |
| 2024-07-26 | -3.21 | $36.08 | 376700 |
| 2024-07-25 | -7.14 | $35.42 | 331025 |
| 2024-07-24 | -3.31 | $34.36 | 255800 |
| 2024-07-23 | -13.38 | $33.61 | 317300 |
| 2024-07-22 | -5.29 | $33.30 | 240724 |
| 2024-07-19 | -40.10 | $32.36 | 215602 |
| 2024-07-18 | -52.68 | $32.09 | 402352 |
| 2024-07-17 | -60.00 | $31.94 | 533441 |
| 2024-07-16 | -59.51 | $31.95 | 646834 |
| 2024-07-15 | -67.80 | $31.78 | 266892 |
| 2024-07-12 | -67.80 | $31.78 | 317468 |
| 2024-07-11 | -64.65 | $31.88 | 271641 |
| 2024-07-10 | -87.56 | $31.40 | 303878 |
| 2024-07-09 | -79.39 | $31.66 | 300455 |
| 2024-07-08 | -70.23 | $31.90 | 331281 |
| 2024-07-05 | -59.54 | $32.18 | 180471 |
| 2024-07-03 | -49.29 | $32.36 | 119712 |
| 2024-07-02 | -60.71 | $32.04 | 282495 |
| 2024-07-01 | -40.00 | $32.62 | 313825 |
| 2024-06-28 | -55.00 | $32.20 | 580376 |
| 2024-06-27 | -46.43 | $32.44 | 748961 |
| 2024-06-26 | -72.53 | $31.83 | 367672 |
| 2024-06-25 | -83.90 | $31.51 | 593980 |
| 2024-06-24 | -79.78 | $31.67 | 514554 |
| 2024-06-21 | -79.50 | $31.68 | 1.8M |
| 2024-06-20 | -83.51 | $31.58 | 1.0M |
| 2024-06-18 | -69.13 | $32.15 | 854826 |
| 2024-06-17 | -77.55 | $31.82 | 295950 |
| 2024-06-14 | -79.08 | $31.76 | 221854 |
| 2024-06-13 | -74.23 | $31.95 | 311013 |
| 2024-06-12 | -76.02 | $31.88 | 484068 |
| 2024-06-11 | -58.42 | $32.57 | 398900 |
| 2024-06-10 | -39.54 | $33.31 | 577998 |
| 2024-06-07 | -37.61 | $33.19 | 861068 |
| 2024-06-06 | -88.51 | $31.36 | 297983 |
| 2024-06-05 | -84.23 | $31.71 | 522371 |
| 2024-06-04 | -87.53 | $31.44 | 611578 |
| 2024-06-03 | -77.38 | $32.27 | 516142 |
| 2024-05-31 | -66.75 | $33.14 | 566503 |
| 2024-05-30 | -75.43 | $32.43 | 877216 |
| 2024-05-29 | -66.01 | $33.20 | 417544 |
| 2024-05-28 | -51.71 | $34.37 | 352441 |
| 2024-05-24 | -53.18 | $34.25 | 320990 |
| 2024-05-23 | -58.44 | $33.82 | 297651 |
| 2024-05-22 | -54.03 | $34.18 | 274088 |
| 2024-05-21 | -50.12 | $34.50 | 343823 |
| 2024-05-20 | -54.40 | $34.15 | 404722 |
| 2024-05-17 | -74.94 | $32.47 | 385347 |
| 2024-05-16 | -60.27 | $33.67 | 378763 |
| 2024-05-15 | -56.48 | $33.98 | 1.2M |
| 2024-05-14 | -64.91 | $33.29 | 732658 |
| 2024-05-13 | -78.85 | $32.15 | 884500 |
| 2024-05-10 | -86.80 | $31.50 | 2.3M |
| 2024-05-09 | -16.97 | $37.86 | 363978 |
| 2024-05-08 | -9.69 | $38.06 | 316992 |
| 2024-05-07 | -34.19 | $37.30 | 199326 |
| 2024-05-06 | -47.45 | $37.02 | 304924 |
| 2024-05-03 | -43.43 | $37.51 | 300393 |
| 2024-05-02 | -45.68 | $37.51 | 312815 |
| 2024-05-01 | -43.36 | $37.78 | 369821 |
| 2024-04-30 | -56.96 | $36.93 | 370516 |
| 2024-04-29 | -60.48 | $36.71 | 219512 |
| 2024-04-26 | -65.12 | $36.42 | 252821 |
| 2024-04-25 | -76.16 | $35.84 | 338007 |
| 2024-04-24 | -81.52 | $35.48 | 302816 |
| 2024-04-23 | -74.66 | $35.94 | 618659 |
| 2024-04-22 | -92.55 | $34.74 | 414728 |
| 2024-04-19 | -91.06 | $34.84 | 325386 |
| 2024-04-18 | -98.72 | $34.77 | 203939 |
| 2024-04-17 | -88.57 | $35.45 | 256530 |
| 2024-04-16 | -89.37 | $35.40 | 323773 |
| 2024-04-15 | -99.66 | $35.14 | 366303 |
| 2024-04-12 | -95.62 | $35.71 | 380384 |
| 2024-04-11 | -87.19 | $36.39 | 462878 |
| 2024-04-10 | -75.13 | $37.99 | 311415 |
| 2024-04-09 | -51.92 | $38.79 | 204277 |
| 2024-04-08 | -36.69 | $39.42 | 235217 |
| 2024-04-05 | -23.02 | $39.99 | 384718 |
| 2024-04-04 | -36.75 | $39.30 | 366245 |
| 2024-04-03 | -29.76 | $39.45 | 261635 |
| 2024-04-02 | -50.60 | $38.40 | 335646 |
| 2024-04-01 | -41.07 | $38.88 | 351385 |
| 2024-03-28 | -42.26 | $38.82 | 613299 |
| 2024-03-27 | 0.00 | $40.91 | 362415 |
| 2024-03-26 | -13.55 | $39.93 | 335558 |
| 2024-03-25 | -8.83 | $40.16 | 273351 |
| 2024-03-22 | -5.41 | $39.72 | 319417 |
| 2024-03-21 | -3.64 | $39.66 | 669779 |
| 2024-03-20 | -13.57 | $38.79 | 519256 |
| 2024-03-19 | -22.66 | $37.96 | 855053 |
| 2024-03-18 | -6.43 | $39.35 | 579841 |
| 2024-03-15 | -4.44 | $39.09 | 2.0M |
| 2024-03-14 | -6.30 | $38.03 | 383552 |
| 2024-03-13 | -2.52 | $38.30 | 337765 |
| 2024-03-12 | -14.04 | $37.40 | 310737 |
| 2024-03-11 | -12.62 | $37.50 | 495658 |
| 2024-03-08 | -11.21 | $37.60 | 427987 |
| 2024-03-07 | -9.15 | $37.20 | 332430 |
| 2024-03-06 | -17.21 | $36.68 | 403353 |
| 2024-03-05 | -22.95 | $36.31 | 318395 |
| 2024-03-04 | -11.78 | $37.03 | 294948 |
| 2024-03-01 | -10.23 | $37.13 | 418695 |
| 2024-02-29 | -16.74 | $36.71 | 512538 |
| 2024-02-28 | -18.91 | $36.57 | 300022 |
| 2024-02-27 | -15.50 | $36.79 | 706798 |
| 2024-02-26 | -18.56 | $36.56 | 908683 |
| 2024-02-23 | 0.00 | $36.35 | 1.0M |
| 2024-02-22 | -49.31 | $32.81 | 779341 |
| 2024-02-21 | -85.52 | $31.76 | 386896 |
| 2024-02-20 | -78.26 | $32.08 | 270788 |
| 2024-02-16 | -73.13 | $32.58 | 354492 |
| 2024-02-15 | -12.78 | $33.95 | 334349 |
| 2024-02-14 | -59.91 | $32.88 | 213986 |
| 2024-02-13 | -90.31 | $32.19 | 350935 |
| 2024-02-12 | -23.89 | $33.70 | 347969 |
| 2024-02-09 | -33.63 | $33.48 | 221309 |
| 2024-02-08 | -39.30 | $33.34 | 366679 |
| 2024-02-07 | -44.98 | $33.21 | 477829 |
| 2024-02-06 | -36.10 | $33.24 | 163860 |
| 2024-02-05 | -40.07 | $33.09 | 273719 |
| 2024-02-02 | -48.78 | $32.84 | 164660 |
| 2024-02-01 | -23.26 | $33.47 | 204216 |
| 2024-01-31 | -49.63 | $32.96 | 334410 |
| 2024-01-30 | -35.61 | $33.45 | 163190 |
| 2024-01-29 | -22.11 | $33.89 | 201554 |
| 2024-01-26 | -36.78 | $33.18 | 300759 |
| 2024-01-25 | -30.37 | $33.49 | 164266 |
| 2024-01-24 | -30.54 | $33.14 | 256668 |
| 2024-01-23 | -33.56 | $32.96 | 277777 |
| 2024-01-22 | -24.33 | $33.51 | 312866 |
| 2024-01-19 | -33.05 | $32.99 | 188568 |
| 2024-01-18 | -35.07 | $32.87 | 291901 |
| 2024-01-17 | -37.25 | $32.74 | 386214 |
| 2024-01-16 | -42.86 | $32.35 | 574044 |
| 2024-01-12 | -39.45 | $32.51 | 251598 |
| 2024-01-11 | -31.80 | $32.61 | 426212 |
| 2024-01-10 | -30.86 | $32.63 | 295624 |
| 2024-01-09 | -34.72 | $32.28 | 457637 |
| 2024-01-08 | -39.61 | $31.74 | 330354 |
| 2024-01-05 | -29.99 | $32.30 | 576606 |
| 2024-01-04 | -29.65 | $32.33 | 1.2M |
| 2024-01-03 | -12.32 | $33.86 | 1.9M |
| 2024-01-02 | -4.44 | $31.23 | 435268 |
| 2023-12-29 | -5.75 | $30.78 | 307356 |
| 2023-12-28 | -5.41 | $30.80 | 234172 |
| 2023-12-27 | -3.77 | $30.78 | 236767 |
| 2023-12-26 | -13.53 | $30.21 | 445911 |
| 2023-12-22 | -16.27 | $30.05 | 563837 |
| 2023-12-21 | -5.53 | $30.46 | 344412 |
| 2023-12-20 | -14.94 | $29.83 | 624249 |
| 2023-12-19 | -7.81 | $29.88 | 430842 |
| 2023-12-18 | -6.02 | $29.97 | 756554 |
| 2023-12-15 | -4.39 | $29.64 | 1.4M |
| 2023-12-14 | -13.35 | $29.15 | 583961 |
| 2023-12-13 | -1.77 | $28.48 | 313852 |
| 2023-12-12 | -4.27 | $27.97 | 388989 |
| 2023-12-11 | -5.34 | $27.67 | 344644 |
| 2023-12-08 | -7.23 | $27.33 | 348277 |
| 2023-12-07 | -0.27 | $27.18 | 238022 |
| 2023-12-06 | -10.75 | $26.30 | 372825 |
| 2023-12-05 | -4.91 | $26.44 | 257920 |
| 2023-12-04 | -2.05 | $26.18 | 338498 |
| 2023-12-01 | -13.22 | $25.60 | 278716 |
| 2023-11-30 | -12.60 | $25.63 | 353511 |
| 2023-11-29 | -13.43 | $25.59 | 443574 |
| 2023-11-28 | -15.29 | $25.50 | 558068 |
| 2023-11-27 | -7.41 | $25.86 | 315420 |
| 2023-11-24 | -3.78 | $26.04 | 82677 |
| 2023-11-22 | -3.64 | $25.98 | 225234 |
| 2023-11-21 | -13.03 | $25.49 | 523053 |
| 2023-11-20 | -4.33 | $25.59 | 570164 |
| 2023-11-17 | -9.72 | $25.13 | 303991 |
| 2023-11-16 | -9.15 | $25.12 | 206583 |
| 2023-11-15 | -12.64 | $24.96 | 308017 |
| 2023-11-14 | -9.37 | $25.11 | 378320 |
| 2023-11-13 | -5.15 | $25.19 | 731478 |
| 2023-11-10 | -9.60 | $24.48 | 712572 |
| 2023-11-09 | -5.99 | $24.40 | 429042 |
| 2023-11-08 | -29.87 | $23.11 | 428871 |
| 2023-11-07 | -75.67 | $21.68 | 315304 |
| 2023-11-06 | -61.67 | $22.10 | 303442 |
| 2023-11-03 | -58.33 | $22.20 | 343073 |
| 2023-11-02 | -76.67 | $21.65 | 171980 |
| 2023-11-01 | -71.79 | $21.80 | 251831 |
| 2023-10-31 | -73.11 | $21.76 | 261579 |
| 2023-10-30 | -74.44 | $21.72 | 171798 |
| 2023-10-27 | -93.03 | $21.16 | 372318 |
| 2023-10-26 | -68.69 | $21.90 | 296746 |
| 2023-10-25 | -69.36 | $21.88 | 224303 |
| 2023-10-24 | -73.69 | $21.75 | 259573 |
| 2023-10-23 | -90.01 | $21.26 | 277539 |
| 2023-10-20 | -85.87 | $21.47 | 365496 |
| 2023-10-19 | -95.52 | $21.19 | 212600 |
| 2023-10-18 | -90.40 | $21.75 | 191393 |
| 2023-10-17 | -84.41 | $21.96 | 210793 |
| 2023-10-16 | -84.83 | $21.95 | 201569 |
| 2023-10-13 | -86.93 | $21.90 | 391340 |
| 2023-10-12 | -58.76 | $22.78 | 222054 |
| 2023-10-11 | -26.46 | $23.43 | 194598 |
| 2023-10-10 | -11.06 | $23.74 | 181161 |
| 2023-10-09 | -23.48 | $23.49 | 117001 |
| 2023-10-06 | -20.86 | $23.60 | 276564 |
| 2023-10-05 | -48.80 | $23.02 | 320649 |
| 2023-10-04 | -22.75 | $23.58 | 563091 |
| 2023-10-03 | -61.14 | $22.77 | 219625 |
| 2023-10-02 | -61.61 | $22.76 | 240511 |
| 2023-09-29 | -82.38 | $22.35 | 323425 |
| 2023-09-28 | -71.37 | $22.60 | 237985 |
| 2023-09-27 | -82.38 | $22.35 | 337897 |
| 2023-09-26 | -94.27 | $22.08 | 318076 |
| 2023-09-25 | -82.38 | $22.35 | 197665 |
| 2023-09-22 | -86.34 | $22.26 | 163111 |
| 2023-09-21 | -81.28 | $22.57 | 171645 |
| 2023-09-20 | -74.01 | $22.78 | 176126 |
| 2023-09-19 | -84.14 | $22.55 | 194033 |
| 2023-09-18 | -92.95 | $22.35 | 187657 |
| 2023-09-15 | -92.35 | $22.65 | 767776 |
| 2023-09-14 | -71.35 | $23.19 | 236085 |
| 2023-09-13 | -94.94 | $22.77 | 201403 |
| 2023-09-12 | -62.92 | $23.34 | 185578 |
| 2023-09-11 | -61.80 | $23.36 | 175508 |
| 2023-09-08 | -39.67 | $23.79 | 187437 |
| 2023-09-07 | -33.70 | $23.90 | 272070 |
| 2023-09-06 | -44.02 | $23.71 | 430551 |
| 2023-09-05 | -50.00 | $23.63 | 347913 |
| 2023-09-01 | -69.86 | $23.74 | 318053 |
| 2023-08-31 | -90.00 | $23.42 | 673246 |
| 2023-08-30 | -47.63 | $23.58 | 251927 |
| 2023-08-29 | -41.90 | $23.81 | 205153 |
| 2023-08-28 | -49.88 | $23.49 | 133992 |
| 2023-08-25 | -40.40 | $23.87 | 250006 |
| 2023-08-24 | -44.30 | $23.51 | 326078 |
| 2023-08-23 | -33.34 | $24.00 | 193677 |
| 2023-08-22 | -27.07 | $24.28 | 225430 |
| 2023-08-21 | -32.89 | $24.02 | 217037 |
| 2023-08-18 | -35.80 | $23.89 | 296227 |
| 2023-08-17 | -46.76 | $23.40 | 211007 |
| 2023-08-16 | -44.30 | $23.51 | 185107 |
| 2023-08-15 | -37.81 | $23.80 | 173198 |
| 2023-08-14 | -46.09 | $23.43 | 249454 |
| 2023-08-11 | -33.56 | $23.99 | 203841 |
| 2023-08-10 | -30.21 | $24.14 | 303736 |
| 2023-08-09 | -34.46 | $23.95 | 459126 |
| 2023-08-08 | -31.10 | $24.10 | 421282 |
| 2023-08-07 | -32.22 | $24.05 | 971644 |
| 2023-08-04 | -44.75 | $23.49 | 1.8M |
| 2023-08-03 | -51.23 | $22.02 | 468160 |
| 2023-08-02 | -47.77 | $22.00 | 212590 |
| 2023-08-01 | -13.39 | $22.77 | 170227 |
| 2023-07-31 | -13.84 | $22.76 | 298237 |
| 2023-07-28 | -16.49 | $22.45 | 200211 |
| 2023-07-27 | -62.89 | $21.55 | 215805 |
| 2023-07-26 | -61.86 | $21.57 | 312447 |
| 2023-07-25 | -42.27 | $21.95 | 372491 |
| 2023-07-24 | -8.76 | $22.60 | 179425 |
| 2023-07-21 | -27.05 | $22.61 | 249878 |
| 2023-07-20 | -60.69 | $22.08 | 170234 |
| 2023-07-19 | -71.70 | $21.73 | 218482 |
| 2023-07-18 | -72.01 | $21.72 | 184619 |
| 2023-07-17 | -78.93 | $21.50 | 226631 |
| 2023-07-14 | -75.47 | $21.61 | 138074 |
| 2023-07-13 | -87.42 | $21.23 | 199540 |
| 2023-07-12 | -77.04 | $21.56 | 221507 |
| 2023-07-11 | -77.36 | $21.55 | 170548 |
| 2023-07-10 | -76.73 | $21.57 | 258787 |
| 2023-07-07 | -71.38 | $21.74 | 208440 |
| 2023-07-06 | -82.39 | $21.39 | 202244 |
| 2023-07-05 | -86.38 | $21.41 | 209483 |
| 2023-07-03 | -83.66 | $21.43 | 110933 |
| 2023-06-30 | -81.72 | $21.49 | 343170 |
| 2023-06-29 | -71.99 | $21.79 | 213565 |
| 2023-06-28 | -76.20 | $21.66 | 185807 |
| 2023-06-27 | -67.77 | $21.92 | 318881 |
| 2023-06-26 | -87.55 | $21.31 | 536443 |
| 2023-06-23 | -41.51 | $22.73 | 406886 |
| 2023-06-22 | -17.19 | $23.48 | 269720 |
| 2023-06-21 | -16.34 | $23.64 | 324219 |
| 2023-06-20 | -29.59 | $23.21 | 262561 |
| 2023-06-16 | -37.30 | $22.96 | 894520 |
| 2023-06-15 | -62.89 | $22.13 | 361366 |
| 2023-06-14 | -61.96 | $22.16 | 421595 |
| 2023-06-13 | -45.93 | $22.68 | 377234 |
| 2023-06-12 | -61.35 | $22.18 | 330644 |
| 2023-06-09 | -74.30 | $21.76 | 198526 |
| 2023-06-08 | -68.75 | $21.94 | 358634 |
| 2023-06-07 | -86.01 | $21.38 | 294674 |
| 2023-06-06 | -92.18 | $21.18 | 194124 |
| 2023-06-05 | -95.88 | $21.06 | 272954 |
| 2023-06-02 | -82.20 | $21.63 | 430076 |
| 2023-06-01 | -70.54 | $22.35 | 331307 |
| 2023-05-31 | -78.65 | $22.07 | 300966 |
| 2023-05-30 | -88.76 | $21.80 | 224257 |
| 2023-05-26 | -61.42 | $22.53 | 219234 |
| 2023-05-25 | -67.04 | $22.38 | 384359 |
| 2023-05-24 | -42.32 | $23.04 | 173183 |
| 2023-05-23 | -34.46 | $23.25 | 233002 |
| 2023-05-22 | -11.45 | $23.51 | 183259 |
| 2023-05-19 | -22.03 | $23.27 | 237274 |
| 2023-05-18 | -54.63 | $22.53 | 248657 |
| 2023-05-17 | -41.41 | $22.83 | 209806 |
| 2023-05-16 | -32.60 | $23.03 | 263564 |
| 2023-05-15 | -11.89 | $23.50 | 247200 |
| 2023-05-12 | -30.84 | $23.07 | 258208 |
| 2023-05-11 | -28.19 | $23.13 | 297945 |
| 2023-05-10 | -29.96 | $23.09 | 312847 |
| 2023-05-09 | -13.06 | $23.53 | 427763 |
| 2023-05-08 | -23.05 | $23.42 | 406378 |
| 2023-05-05 | -43.49 | $22.91 | 709399 |
| 2023-05-04 | -71.94 | $22.20 | 560358 |
| 2023-05-03 | -76.54 | $22.11 | 618821 |
| 2023-05-02 | -77.92 | $22.30 | 572643 |
| 2023-05-01 | -52.48 | $22.99 | 570284 |
| 2023-04-28 | -57.38 | $23.27 | 364462 |
| 2023-04-27 | -60.36 | $23.18 | 206181 |
| 2023-04-26 | -71.64 | $22.84 | 155033 |
| 2023-04-25 | -73.63 | $22.78 | 553838 |
| 2023-04-24 | -53.07 | $23.40 | 303320 |
| 2023-04-21 | -64.01 | $23.07 | 267744 |
| 2023-04-20 | -71.64 | $22.84 | 287665 |
| 2023-04-19 | -70.32 | $22.88 | 235797 |
| 2023-04-18 | -62.56 | $23.14 | 231322 |
| 2023-04-17 | -61.59 | $23.17 | 191108 |
| 2023-04-14 | -69.37 | $22.93 | 214199 |
| 2023-04-13 | -67.10 | $23.00 | 408454 |
| 2023-04-12 | -96.92 | $22.08 | 605080 |
| 2023-04-11 | -63.33 | $23.55 | 716925 |
| 2023-04-10 | -58.33 | $23.67 | 346004 |
| 2023-04-06 | -68.82 | $23.49 | 283165 |
| 2023-04-05 | -76.15 | $23.50 | 332195 |
| 2023-04-04 | -62.00 | $24.00 | 248811 |
| 2023-04-03 | -70.86 | $23.69 | 286189 |
| 2023-03-31 | -69.72 | $23.99 | 353807 |
| 2023-03-30 | -62.72 | $24.37 | 154391 |
| 2023-03-29 | -72.18 | $24.00 | 233360 |
| 2023-03-28 | -68.62 | $24.17 | 164165 |
| 2023-03-27 | -69.04 | $24.15 | 171684 |
| 2023-03-24 | -76.99 | $23.77 | 380533 |
| 2023-03-23 | -98.58 | $23.00 | 324508 |
| 2023-03-22 | -83.02 | $24.06 | 430264 |
| 2023-03-21 | -64.95 | $24.89 | 372317 |
| 2023-03-20 | -83.24 | $24.05 | 247594 |
| 2023-03-17 | -87.16 | $23.87 | 588800 |
| 2023-03-16 | -77.80 | $24.30 | 235281 |
| 2023-03-15 | -95.70 | $23.65 | 430557 |
| 2023-03-14 | -87.98 | $24.36 | 205969 |
| 2023-03-13 | -98.25 | $23.95 | 324792 |
| 2023-03-10 | -96.14 | $24.39 | 260823 |
| 2023-03-09 | -94.78 | $24.97 | 304680 |
| 2023-03-08 | -74.94 | $25.78 | 312026 |
| 2023-03-07 | -72.06 | $25.96 | 477090 |
| 2023-03-06 | -97.00 | $25.39 | 606048 |
| 2023-03-03 | -66.14 | $26.94 | 284080 |
| 2023-03-02 | -61.80 | $27.22 | 544841 |
| 2023-03-01 | -71.03 | $26.79 | 452102 |
| 2023-02-28 | -76.61 | $26.53 | 493644 |
| 2023-02-27 | -70.82 | $26.80 | 395793 |
| 2023-02-24 | -69.74 | $26.85 | 378711 |
| 2023-02-23 | -75.73 | $26.60 | 458943 |
| 2023-02-22 | -79.71 | $26.41 | 425746 |
| 2023-02-21 | -89.54 | $25.94 | 688117 |
| 2023-02-17 | -63.81 | $27.17 | 345984 |
| 2023-02-16 | -76.78 | $26.55 | 461223 |
| 2023-02-15 | -61.72 | $27.27 | 332041 |
| 2023-02-14 | -70.50 | $26.85 | 343653 |
| 2023-02-13 | -68.41 | $26.95 | 349292 |
| 2023-02-10 | -72.59 | $26.75 | 409568 |
| 2023-02-09 | -73.43 | $26.71 | 825004 |
| 2023-02-08 | -71.13 | $26.82 | 4.1M |
| 2023-02-07 | -43.93 | $28.12 | 1.6M |
| 2023-02-06 | -65.17 | $27.75 | 320765 |
| 2023-02-03 | -43.01 | $28.59 | 465460 |
| 2023-02-02 | -8.97 | $29.88 | 454451 |
| 2023-02-01 | -13.85 | $29.32 | 806400 |
| 2023-01-31 | -28.53 | $28.08 | 278604 |
| 2023-01-30 | -37.03 | $27.38 | 265733 |
| 2023-01-27 | -25.16 | $28.29 | 134868 |
| 2023-01-26 | -22.82 | $28.47 | 283800 |
| 2023-01-25 | -16.60 | $28.58 | 138204 |
| 2023-01-24 | -16.60 | $28.58 | 569436 |
| 2023-01-23 | -21.44 | $28.23 | 506223 |
| 2023-01-20 | -30.57 | $27.57 | 206584 |
| 2023-01-19 | -24.90 | $27.98 | 291379 |
| 2023-01-18 | -20.90 | $28.25 | 474734 |
| 2023-01-17 | -18.09 | $28.39 | 178311 |
| 2023-01-13 | -13.66 | $28.73 | 471311 |
| 2023-01-12 | -13.28 | $28.74 | 292415 |
| 2023-01-11 | -30.57 | $27.38 | 260729 |
| 2023-01-10 | -16.20 | $28.45 | 543894 |
| 2023-01-09 | -22.78 | $27.91 | 807400 |
| 2023-01-06 | -13.76 | $28.65 | 1.0M |
| 2023-01-05 | -1.22 | $28.04 | 1.2M |
| 2023-01-04 | -1.81 | $26.98 | 1.2M |
| 2023-01-03 | -27.96 | $23.58 | 295157 |
| 2022-12-30 | -41.58 | $23.20 | 148712 |
| 2022-12-29 | -45.52 | $23.09 | 156818 |
| 2022-12-28 | -29.91 | $23.37 | 117682 |
| 2022-12-27 | -24.47 | $23.55 | 242177 |
| 2022-12-23 | -18.72 | $22.96 | 106575 |
| 2022-12-22 | -18.30 | $22.97 | 104135 |
| 2022-12-21 | -17.02 | $23.00 | 221741 |
| 2022-12-20 | -20.96 | $22.86 | 283328 |
| 2022-12-19 | -22.07 | $22.78 | 274080 |
| 2022-12-16 | -23.42 | $22.75 | 928551 |
| 2022-12-15 | -31.58 | $22.49 | 199787 |
| 2022-12-14 | -22.64 | $22.67 | 197541 |
| 2022-12-13 | -36.93 | $22.09 | 448580 |
| 2022-12-12 | -40.23 | $21.85 | 174701 |
| 2022-12-09 | -31.94 | $21.89 | 127441 |
| 2022-12-08 | -17.50 | $22.50 | 139794 |
| 2022-12-07 | -31.82 | $21.87 | 144593 |
| 2022-12-06 | -19.77 | $22.40 | 225246 |
| 2022-12-05 | -11.65 | $22.73 | 205571 |
| 2022-12-02 | -4.63 | $23.02 | 284311 |
| 2022-12-01 | -1.63 | $22.88 | 415181 |
| 2022-11-30 | -4.20 | $21.87 | 203177 |
| 2022-11-29 | -16.05 | $21.25 | 98280 |
| 2022-11-28 | -12.23 | $21.45 | 133170 |
| 2022-11-25 | -8.21 | $21.66 | 102764 |
| 2022-11-23 | -11.46 | $21.49 | 93072 |
| 2022-11-22 | -2.87 | $21.94 | 171614 |
| 2022-11-21 | -10.32 | $21.55 | 282641 |
| 2022-11-18 | -3.82 | $21.89 | 361150 |
| 2022-11-17 | -4.00 | $21.46 | 316558 |
| 2022-11-16 | -13.59 | $20.98 | 233802 |
| 2022-11-15 | -2.60 | $21.53 | 357502 |
| 2022-11-14 | -20.17 | $19.94 | 307010 |
| 2022-11-11 | -4.54 | $20.02 | 302084 |
| 2022-11-10 | -26.10 | $19.26 | 322112 |
| 2022-11-09 | -27.21 | $19.22 | 245076 |
| 2022-11-08 | -12.89 | $19.72 | 214540 |
| 2022-11-07 | -5.29 | $19.98 | 456757 |
| 2022-11-04 | -24.25 | $18.84 | 380359 |
| 2022-11-03 | -29.30 | $18.03 | 267021 |
| 2022-11-02 | -47.91 | $17.63 | 190543 |
| 2022-11-01 | -3.77 | $18.55 | 317144 |
| 2022-10-31 | -26.45 | $17.94 | 176491 |
| 2022-10-28 | -13.53 | $18.22 | 114070 |
| 2022-10-27 | -26.32 | $17.88 | 95673 |
| 2022-10-26 | -12.98 | $18.21 | 170743 |
| 2022-10-25 | -32.33 | $17.61 | 96171 |
| 2022-10-24 | -30.50 | $17.61 | 96796 |
| 2022-10-21 | -33.02 | $17.53 | 180808 |
| 2022-10-20 | -55.97 | $16.80 | 205892 |
| 2022-10-19 | -49.37 | $17.01 | 200804 |
| 2022-10-18 | -27.67 | $17.70 | 139535 |
| 2022-10-17 | -8.21 | $18.25 | 210480 |
| 2022-10-14 | -6.39 | $17.89 | 162060 |
| 2022-10-13 | -16.46 | $17.71 | 247938 |
| 2022-10-12 | -44.80 | $17.15 | 118729 |
| 2022-10-11 | -53.82 | $16.91 | 224308 |
| 2022-10-10 | -59.02 | $16.74 | 129300 |
| 2022-10-07 | -63.91 | $16.58 | 87670 |
| 2022-10-06 | -55.66 | $16.85 | 143739 |
| 2022-10-05 | -51.07 | $17.00 | 148200 |
| 2022-10-04 | -37.31 | $17.45 | 547364 |
| 2022-10-03 | -77.37 | $16.14 | 150260 |
| 2022-09-30 | -81.04 | $16.02 | 249381 |
| 2022-09-29 | -86.54 | $15.84 | 149958 |
| 2022-09-28 | -74.92 | $16.22 | 221728 |
| 2022-09-27 | -98.17 | $15.46 | 274245 |
| 2022-09-26 | -91.79 | $16.10 | 152667 |
| 2022-09-23 | -93.91 | $16.05 | 249578 |
| 2022-09-22 | -88.07 | $16.53 | 214010 |
| 2022-09-21 | -84.37 | $16.70 | 455076 |
| 2022-09-20 | -58.67 | $17.30 | 166594 |
| 2022-09-19 | -66.81 | $17.11 | 222403 |
| 2022-09-16 | -59.10 | $17.29 | 485827 |
| 2022-09-15 | -24.84 | $18.09 | 279196 |
| 2022-09-14 | -19.27 | $18.22 | 274399 |
| 2022-09-13 | -28.93 | $18.03 | 317253 |
| 2022-09-12 | -48.73 | $17.65 | 260407 |
| 2022-09-09 | -67.63 | $17.34 | 187087 |
| 2022-09-08 | -80.84 | $17.04 | 249624 |
| 2022-09-07 | -77.58 | $17.16 | 361025 |
| 2022-09-06 | -95.79 | $16.83 | 322042 |
| 2022-09-02 | -74.61 | $17.87 | 173577 |
| 2022-09-01 | -82.11 | $17.70 | 245395 |
| 2022-08-31 | -85.94 | $17.58 | 252670 |
| 2022-08-30 | -89.46 | $17.47 | 118544 |
| 2022-08-29 | -77.19 | $17.80 | 216669 |
| 2022-08-26 | -76.70 | $17.67 | 120751 |
| 2022-08-25 | -60.18 | $18.23 | 114562 |
| 2022-08-24 | -62.42 | $18.13 | 110712 |
| 2022-08-23 | -70.87 | $17.84 | 188975 |
| 2022-08-22 | -80.50 | $17.51 | 242935 |
| 2022-08-19 | -71.46 | $17.82 | 186117 |
| 2022-08-18 | -65.33 | $18.03 | 155480 |
| 2022-08-17 | -65.92 | $18.01 | 253420 |
| 2022-08-16 | -65.25 | $17.96 | 232716 |
| 2022-08-15 | -40.77 | $18.79 | 267051 |
| 2022-08-12 | -40.16 | $18.80 | 174662 |
| 2022-08-11 | -28.01 | $19.20 | 176497 |
| 2022-08-10 | -12.57 | $19.79 | 378943 |
| 2022-08-09 | -24.08 | $19.35 | 196562 |
| 2022-08-08 | -20.16 | $19.50 | 312033 |
| 2022-08-05 | -4.45 | $20.10 | 550754 |
| 2022-08-04 | -10.43 | $18.51 | 316186 |
| 2022-08-03 | -43.86 | $18.05 | 218632 |
| 2022-08-02 | -54.70 | $17.75 | 175902 |
| 2022-08-01 | -80.84 | $17.00 | 179733 |
| 2022-07-29 | -74.22 | $17.19 | 204784 |
| 2022-07-28 | -66.90 | $17.40 | 146595 |
| 2022-07-27 | -65.51 | $17.44 | 113286 |
| 2022-07-26 | -63.41 | $17.50 | 104071 |
| 2022-07-25 | -63.07 | $17.51 | 139602 |
| 2022-07-22 | -77.00 | $17.11 | 204338 |
| 2022-07-21 | -61.32 | $17.56 | 176593 |
| 2022-07-20 | -62.16 | $17.25 | 213111 |
| 2022-07-19 | -65.94 | $16.90 | 241154 |
| 2022-07-18 | -64.03 | $16.89 | 238618 |
| 2022-07-15 | -72.47 | $16.53 | 332789 |
| 2022-07-14 | -60.78 | $16.98 | 238220 |
| 2022-07-13 | -52.32 | $17.18 | 314532 |
| 2022-07-12 | -42.13 | $17.54 | 211173 |
| 2022-07-11 | -43.55 | $17.48 | 355291 |
| 2022-07-08 | -23.67 | $18.32 | 210309 |
| 2022-07-07 | -21.54 | $18.41 | 241720 |
| 2022-07-06 | -1.42 | $19.26 | 234281 |
| 2022-07-05 | -18.07 | $18.54 | 357309 |
| 2022-07-01 | -27.11 | $18.16 | 217311 |
| 2022-06-30 | -37.09 | $17.72 | 360147 |
| 2022-06-29 | -34.69 | $17.77 | 358590 |
| 2022-06-28 | -26.53 | $18.13 | 519332 |
| 2022-06-27 | -9.74 | $18.78 | 449172 |
| 2022-06-24 | -0.29 | $18.30 | 775107 |
| 2022-06-23 | -9.20 | $17.26 | 185293 |
| 2022-06-22 | -19.51 | $16.98 | 430997 |
| 2022-06-21 | -33.81 | $15.99 | 300991 |
| 2022-06-17 | -42.98 | $15.83 | 730683 |
| 2022-06-16 | -56.16 | $15.60 | 177101 |
| 2022-06-15 | -26.36 | $16.12 | 228958 |
| 2022-06-14 | -51.58 | $15.68 | 207689 |
| 2022-06-13 | -64.18 | $15.46 | 383797 |
| 2022-06-10 | -22.35 | $16.19 | 290001 |
| 2022-06-09 | -4.18 | $16.48 | 180786 |
| 2022-06-08 | -9.36 | $16.22 | 273725 |
| 2022-06-07 | -20.17 | $15.96 | 246603 |
| 2022-06-06 | -30.15 | $15.72 | 272649 |
| 2022-06-03 | -33.47 | $15.64 | 193995 |
| 2022-06-02 | -32.22 | $15.67 | 329396 |
| 2022-06-01 | -40.12 | $15.48 | 407675 |
| 2022-05-31 | -34.30 | $15.62 | 449701 |
| 2022-05-27 | -21.00 | $15.94 | 301056 |
| 2022-05-26 | -41.63 | $15.54 | 261553 |
| 2022-05-25 | -27.51 | $15.95 | 305153 |
| 2022-05-24 | -44.97 | $15.49 | 359573 |
| 2022-05-23 | -49.69 | $15.65 | 281738 |
| 2022-05-20 | -36.44 | $16.36 | 207851 |
| 2022-05-19 | -48.20 | $15.98 | 376989 |
| 2022-05-18 | -67.54 | $15.41 | 337573 |
| 2022-05-17 | -65.42 | $15.71 | 220716 |
| 2022-05-16 | -69.57 | $15.51 | 517095 |
| 2022-05-13 | -70.09 | $15.64 | 516386 |
| 2022-05-12 | -83.21 | $14.96 | 638616 |
| 2022-05-11 | -92.58 | $14.46 | 777821 |
| 2022-05-10 | -93.19 | $14.48 | 425362 |
| 2022-05-09 | -98.00 | $14.22 | 504477 |
| 2022-05-06 | -98.20 | $14.70 | 364937 |
| 2022-05-05 | -93.19 | $15.52 | 278832 |
| 2022-05-04 | -85.21 | $16.00 | 490266 |
| 2022-05-03 | -98.54 | $15.72 | 296201 |
| 2022-05-02 | -93.80 | $15.98 | 337505 |
| 2022-04-29 | -96.17 | $16.10 | 343066 |
| 2022-04-28 | -94.01 | $16.26 | 311695 |
| 2022-04-27 | -94.30 | $16.33 | 350548 |
| 2022-04-26 | -98.91 | $16.57 | 378463 |
| 2022-04-25 | -92.65 | $17.47 | 259547 |
| 2022-04-22 | -95.08 | $17.65 | 270096 |
| 2022-04-21 | -99.12 | $17.73 | 357740 |
| 2022-04-20 | -90.90 | $18.03 | 317509 |
| 2022-04-19 | -84.45 | $18.25 | 662108 |
| 2022-04-18 | -98.22 | $18.09 | 350842 |
| 2022-04-14 | -75.85 | $19.18 | 275863 |
| 2022-04-13 | -65.55 | $19.51 | 433333 |
| 2022-04-12 | -57.86 | $19.26 | 367558 |
| 2022-04-11 | -39.31 | $19.67 | 409326 |
| 2022-04-08 | -15.45 | $20.51 | 372620 |
| 2022-04-07 | -12.01 | $20.64 | 313684 |
| 2022-04-06 | -3.05 | $20.88 | 630790 |
| 2022-04-05 | -23.41 | $20.08 | 587851 |
| 2022-04-04 | -42.88 | $19.24 | 325420 |
| 2022-04-01 | -29.98 | $19.73 | 526974 |
| 2022-03-31 | -13.40 | $20.36 | 469757 |
| 2022-03-30 | -24.19 | $19.95 | 178151 |
| 2022-03-29 | -6.61 | $20.18 | 479941 |
| 2022-03-28 | -5.07 | $19.69 | 325417 |
| 2022-03-25 | -34.68 | $19.33 | 353356 |
| 2022-03-24 | -45.01 | $19.11 | 271372 |
| 2022-03-23 | -61.52 | $19.10 | 185035 |
| 2022-03-22 | -58.42 | $19.34 | 257225 |
| 2022-03-21 | -62.70 | $19.24 | 266861 |
| 2022-03-18 | -61.16 | $19.33 | 453255 |
| 2022-03-17 | -61.33 | $19.32 | 334132 |
| 2022-03-16 | -67.00 | $18.99 | 438770 |
| 2022-03-15 | -81.61 | $18.14 | 259558 |
| 2022-03-14 | -91.58 | $17.56 | 285404 |
| 2022-03-11 | -97.77 | $17.20 | 235557 |
| 2022-03-10 | -91.64 | $17.63 | 147513 |
| 2022-03-09 | -88.15 | $17.83 | 347045 |
| 2022-03-08 | -97.21 | $17.31 | 345107 |
| 2022-03-07 | -95.29 | $17.42 | 294311 |
| 2022-03-04 | -88.79 | $17.90 | 405814 |
| 2022-03-03 | -83.62 | $18.19 | 324276 |
| 2022-03-02 | -71.17 | $18.89 | 283436 |
| 2022-03-01 | -77.93 | $18.51 | 622663 |
| 2022-02-28 | -60.84 | $19.47 | 1.0M |
| 2022-02-25 | -61.81 | $19.36 | 1.2M |
| 2022-02-24 | -26.07 | $21.40 | 612503 |
| 2022-02-23 | -6.80 | $22.50 | 365304 |
| 2022-02-22 | -12.58 | $22.17 | 626940 |
| 2022-02-18 | -17.06 | $21.75 | 389332 |
| 2022-02-17 | -12.70 | $21.99 | 354913 |
| 2022-02-16 | -4.67 | $22.28 | 609330 |
| 2022-02-15 | -10.79 | $21.82 | 1.2M |
| 2022-02-14 | -34.46 | $19.90 | 2.8M |
| 2022-02-11 | -70.50 | $17.59 | 221720 |
| 2022-02-10 | -73.05 | $17.63 | 171432 |
| 2022-02-09 | -58.62 | $18.02 | 111727 |
| 2022-02-08 | -62.04 | $18.00 | 180086 |
| 2022-02-07 | -49.54 | $18.27 | 221136 |
| 2022-02-04 | -57.08 | $18.15 | 370602 |
| 2022-02-03 | -73.89 | $17.77 | 131702 |
| 2022-02-02 | -63.72 | $18.00 | 257608 |
| 2022-02-01 | -61.95 | $18.04 | 217857 |
| 2022-01-31 | -71.43 | $17.85 | 166896 |
| 2022-01-28 | -87.21 | $17.48 | 154739 |
| 2022-01-27 | -84.34 | $17.74 | 163790 |
| 2022-01-26 | -85.47 | $17.71 | 157484 |
| 2022-01-25 | -71.38 | $18.12 | 263606 |
| 2022-01-24 | -72.83 | $18.08 | 561140 |
| 2022-01-21 | -86.23 | $17.71 | 341086 |
| 2022-01-20 | -100.00 | $17.54 | 170394 |
| 2022-01-19 | -86.53 | $17.97 | 202628 |
| 2022-01-18 | -100.00 | $17.82 | 103232 |
| 2022-01-14 | -73.11 | $18.54 | 119204 |
| 2022-01-13 | -93.75 | $18.14 | 150096 |
| 2022-01-12 | -63.13 | $18.72 | 135145 |
| 2022-01-11 | -43.78 | $19.14 | 94696 |
| 2022-01-10 | -47.60 | $19.05 | 125564 |
| 2022-01-07 | -36.55 | $19.22 | 164496 |
| 2022-01-06 | -40.34 | $19.13 | 121440 |
| 2022-01-05 | -51.68 | $18.86 | 192698 |
| 2022-01-04 | -52.10 | $18.85 | 150877 |
| 2022-01-03 | -36.76 | $19.09 | 217680 |
| 2021-12-31 | -51.84 | $18.68 | 199155 |
| 2021-12-30 | -27.18 | $19.31 | 203253 |
| 2021-12-29 | -18.12 | $19.57 | 185778 |
| 2021-12-28 | -13.94 | $19.69 | 149804 |
| 2021-12-27 | -1.83 | $19.90 | 194058 |
| 2021-12-23 | -8.57 | $19.46 | 202343 |
| 2021-12-22 | -1.48 | $19.22 | 201215 |
| 2021-12-21 | -24.63 | $18.75 | 212716 |
| 2021-12-20 | -20.39 | $18.86 | 267145 |
| 2021-12-17 | -30.58 | $18.65 | 697698 |
| 2021-12-16 | -51.24 | $18.40 | 267192 |
| 2021-12-15 | -47.04 | $18.65 | 330252 |
| 2021-12-14 | -59.62 | $18.48 | 346191 |
| 2021-12-13 | -70.18 | $18.24 | 328798 |
| 2021-12-10 | -76.61 | $18.02 | 297398 |
| 2021-12-09 | -77.78 | $17.98 | 277690 |
| 2021-12-08 | -71.64 | $18.19 | 208307 |
| 2021-12-07 | -75.73 | $18.05 | 418363 |
| 2021-12-06 | -72.22 | $18.17 | 331614 |
| 2021-12-03 | -88.60 | $17.61 | 243791 |
| 2021-12-02 | -83.04 | $17.80 | 236931 |
| 2021-12-01 | -93.18 | $17.50 | 281434 |
| 2021-11-30 | -91.17 | $17.58 | 365409 |
| 2021-11-29 | -95.95 | $17.70 | 287135 |
| 2021-11-26 | -88.16 | $17.95 | 219501 |
| 2021-11-24 | -93.50 | $18.53 | 201159 |
| 2021-11-23 | -88.79 | $18.68 | 298315 |
| 2021-11-22 | -89.70 | $18.68 | 259366 |
| 2021-11-19 | -84.21 | $18.85 | 294035 |
| 2021-11-18 | -77.63 | $19.05 | 373887 |
| 2021-11-17 | -60.86 | $19.56 | 305401 |
| 2021-11-16 | -50.99 | $19.86 | 370899 |
| 2021-11-15 | -46.05 | $20.01 | 314160 |
| 2021-11-12 | -63.49 | $19.48 | 285149 |
| 2021-11-11 | -42.43 | $20.12 | 251148 |
| 2021-11-10 | -39.80 | $20.20 | 595885 |
| 2021-11-09 | -35.53 | $20.33 | 236514 |
| 2021-11-08 | -35.20 | $20.34 | 518822 |
| 2021-11-05 | -77.30 | $19.06 | 667676 |
| 2021-11-04 | -89.18 | $19.35 | 478826 |
| 2021-11-03 | -65.82 | $20.12 | 278899 |
| 2021-11-02 | -67.65 | $20.03 | 289793 |
| 2021-11-01 | -38.73 | $20.62 | 623346 |
| 2021-10-29 | -87.25 | $19.63 | 710371 |
| 2021-10-28 | -60.29 | $20.18 | 568993 |
| 2021-10-27 | -32.86 | $20.71 | 353607 |
| 2021-10-26 | -23.47 | $20.91 | 159887 |
| 2021-10-25 | -2.82 | $21.35 | 134074 |
| 2021-10-22 | -14.01 | $21.06 | 69380 |
| 2021-10-21 | -14.49 | $21.05 | 143662 |
| 2021-10-20 | -8.21 | $21.18 | 96953 |
| 2021-10-19 | -4.41 | $21.23 | 113688 |
| 2021-10-18 | -13.73 | $21.04 | 255543 |
| 2021-10-15 | -13.71 | $20.98 | 210674 |
| 2021-10-14 | -20.11 | $20.75 | 276012 |
| 2021-10-13 | -2.37 | $20.93 | 152927 |
| 2021-10-12 | -12.43 | $20.76 | 173552 |
| 2021-10-11 | -10.12 | $20.79 | 143211 |
| 2021-10-08 | -39.88 | $20.29 | 164330 |
| 2021-10-07 | -43.45 | $20.23 | 147957 |
| 2021-10-06 | -64.88 | $19.87 | 138961 |
| 2021-10-05 | -77.38 | $19.66 | 178986 |
| 2021-10-04 | -73.81 | $19.72 | 190672 |
| 2021-10-01 | -59.52 | $19.96 | 227230 |
| 2021-09-30 | -71.73 | $19.76 | 304950 |
| 2021-09-29 | -70.00 | $19.84 | 229654 |
| 2021-09-28 | -68.75 | $19.86 | 400581 |
| 2021-09-27 | -14.38 | $20.73 | 255632 |
| 2021-09-24 | -38.98 | $20.44 | 210569 |
| 2021-09-23 | -41.81 | $20.39 | 264353 |
| 2021-09-22 | -63.84 | $20.00 | 270011 |
| 2021-09-21 | -79.10 | $19.73 | 189094 |
| 2021-09-20 | -84.75 | $19.63 | 200257 |
| 2021-09-17 | -77.17 | $19.83 | 531120 |
| 2021-09-16 | -86.67 | $19.67 | 269106 |
| 2021-09-15 | -75.39 | $19.86 | 153107 |
| 2021-09-14 | -67.98 | $19.92 | 235565 |
| 2021-09-13 | -33.44 | $20.07 | 265898 |
| 2021-09-10 | -41.33 | $19.70 | 178110 |
| 2021-09-09 | -33.53 | $19.97 | 175178 |
| 2021-09-08 | -37.57 | $19.83 | 198590 |
| 2021-09-07 | -33.82 | $19.96 | 354655 |
| 2021-09-03 | -28.32 | $20.15 | 162198 |
| 2021-09-02 | -29.12 | $20.64 | 277379 |
| 2021-09-01 | -67.28 | $20.14 | 261646 |
| 2021-08-31 | -64.03 | $20.53 | 207355 |
| 2021-08-30 | -66.79 | $20.31 | 230675 |
| 2021-08-27 | -65.53 | $20.41 | 188577 |
| 2021-08-26 | -62.26 | $20.67 | 138946 |
| 2021-08-25 | -60.13 | $20.84 | 232416 |
| 2021-08-24 | -63.90 | $20.54 | 234342 |
| 2021-08-23 | -61.26 | $20.75 | 219147 |
| 2021-08-20 | -68.55 | $20.17 | 284232 |
| 2021-08-19 | -71.82 | $19.91 | 406932 |
| 2021-08-18 | -65.83 | $20.39 | 401505 |
| 2021-08-17 | -64.20 | $20.52 | 916478 |
| 2021-08-16 | -66.58 | $20.33 | 899551 |
| 2021-08-13 | -99.00 | $17.75 | 346569 |
| 2021-08-12 | -96.39 | $18.22 | 674663 |
| 2021-08-11 | -97.69 | $18.65 | 362318 |
| 2021-08-10 | -95.10 | $19.03 | 483514 |
| 2021-08-09 | -97.78 | $19.90 | 658181 |
| 2021-08-06 | -89.46 | $20.54 | 1.9M |
| 2021-08-05 | -24.61 | $24.84 | 207410 |
| 2021-08-04 | -20.12 | $24.94 | 230956 |
| 2021-08-03 | -11.08 | $25.25 | 310931 |
| 2021-08-02 | -19.53 | $24.96 | 133763 |
| 2021-07-30 | -21.57 | $24.89 | 93152 |
| 2021-07-29 | -18.37 | $25.00 | 111469 |
| 2021-07-28 | -13.99 | $25.15 | 120956 |
| 2021-07-27 | -25.36 | $24.76 | 278260 |
| 2021-07-26 | -29.74 | $24.61 | 289563 |
| 2021-07-23 | -14.74 | $25.15 | 258038 |
| 2021-07-22 | -27.46 | $24.71 | 309630 |
| 2021-07-21 | -7.80 | $25.39 | 293324 |
| 2021-07-20 | -28.61 | $24.67 | 334662 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.63
2026-07-17
Close Price
$36.08
Vol: 316600Average Directional Index - Detailed Analysis
Minimum
10.16
Average
21.20
Maximum
52.49
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.63 | $36.08 | 316600 |
| 2026-07-16 | 13.61 | $36.27 | 380000 |
| 2026-07-15 | 13.23 | $36.72 | 623962 |
| 2026-07-14 | 13.16 | $35.02 | 552746 |
| 2026-07-13 | 13.68 | $34.82 | 343220 |
| 2026-07-10 | 14.03 | $35.23 | 286216 |
| 2026-07-09 | 14.16 | $35.81 | 466329 |
| 2026-07-08 | 14.36 | $35.83 | 445400 |
| 2026-07-07 | 13.95 | $36.44 | 471300 |
| 2026-07-06 | 13.19 | $37.47 | 646719 |
| 2026-07-02 | 12.47 | $37.03 | 480500 |
| 2026-07-01 | 11.98 | $35.87 | 405900 |
| 2026-06-30 | 11.53 | $36.20 | 357600 |
| 2026-06-29 | 11.39 | $35.98 | 510900 |
| 2026-06-26 | 11.22 | $36.59 | 1.6M |
| 2026-06-25 | 11.04 | $34.84 | 229600 |
| 2026-06-24 | 11.18 | $35.58 | 352748 |
| 2026-06-23 | 11.17 | $34.62 | 318000 |
| 2026-06-22 | 11.62 | $33.45 | 477323 |
| 2026-06-18 | 11.95 | $33.54 | 631903 |
| 2026-06-17 | 12.34 | $33.68 | 413791 |
| 2026-06-16 | 12.75 | $34.65 | 181700 |
| 2026-06-15 | 12.78 | $34.19 | 408100 |
| 2026-06-12 | 12.68 | $34.64 | 278500 |
| 2026-06-11 | 12.68 | $34.34 | 461400 |
| 2026-06-10 | 12.68 | $34.80 | 375000 |
| 2026-06-09 | 12.55 | $34.40 | 258278 |
| 2026-06-08 | 12.61 | $33.27 | 422400 |
| 2026-06-05 | 13.08 | $33.38 | 333400 |
| 2026-06-04 | 13.57 | $32.69 | 350122 |
| 2026-06-03 | 13.94 | $31.06 | 474332 |
| 2026-06-02 | 13.64 | $30.48 | 668700 |
| 2026-06-01 | 13.42 | $31.78 | 512040 |
| 2026-05-29 | 13.58 | $33.61 | 490000 |
| 2026-05-28 | 14.27 | $33.37 | 304700 |
| 2026-05-27 | 14.98 | $33.68 | 377711 |
| 2026-05-26 | 15.51 | $33.78 | 283710 |
| 2026-05-22 | 16.25 | $34.07 | 163927 |
| 2026-05-21 | 17.01 | $34.42 | 206671 |
| 2026-05-20 | 17.85 | $34.22 | 322900 |
| 2026-05-19 | 18.66 | $33.62 | 314449 |
| 2026-05-18 | 19.39 | $33.65 | 427900 |
| 2026-05-15 | 20.30 | $33.78 | 307776 |
| 2026-05-14 | 21.25 | $34.83 | 287309 |
| 2026-05-13 | 22.14 | $34.87 | 660128 |
| 2026-05-12 | 23.02 | $35.69 | 492617 |
| 2026-05-11 | 23.90 | $35.81 | 495727 |
| 2026-05-08 | 24.45 | $37.80 | 698000 |
| 2026-05-07 | 24.28 | $39.33 | 913854 |
| 2026-05-06 | 24.34 | $36.51 | 900917 |
| 2026-05-05 | 25.31 | $35.32 | 390500 |
| 2026-05-04 | 26.43 | $34.58 | 448408 |
| 2026-05-01 | 27.50 | $34.32 | 344422 |
| 2026-04-30 | 28.20 | $33.73 | 323800 |
| 2026-04-29 | 28.89 | $33.76 | 453156 |
| 2026-04-28 | 29.49 | $32.81 | 474679 |
| 2026-04-27 | 29.87 | $32.78 | 468109 |
| 2026-04-24 | 30.27 | $32.50 | 373152 |
| 2026-04-23 | 30.13 | $32.28 | 348400 |
| 2026-04-22 | 30.04 | $33.06 | 296100 |
| 2026-04-21 | 30.10 | $33.27 | 253809 |
| 2026-04-20 | 30.29 | $34.31 | 344100 |
| 2026-04-17 | 30.78 | $34.41 | 491802 |
| 2026-04-16 | 30.92 | $33.04 | 763400 |
| 2026-04-15 | 31.06 | $34.93 | 816928 |
| 2026-04-14 | 31.82 | $35.64 | 512302 |
| 2026-04-13 | 32.81 | $35.62 | 722300 |
| 2026-04-10 | 33.61 | $35.47 | 508141 |
| 2026-04-09 | 34.65 | $35.25 | 568900 |
| 2026-04-08 | 35.40 | $33.43 | 791557 |
| 2026-04-07 | 35.54 | $32.76 | 366800 |
| 2026-04-06 | 35.20 | $32.59 | 345000 |
| 2026-04-02 | 34.80 | $32.31 | 583700 |
| 2026-04-01 | 34.52 | $33.25 | 454011 |
| 2026-03-31 | 34.47 | $33.07 | 782443 |
| 2026-03-30 | 33.94 | $31.99 | 567900 |
| 2026-03-27 | 33.32 | $32.44 | 659318 |
| 2026-03-26 | 32.79 | $33.42 | 382119 |
| 2026-03-25 | 32.32 | $33.25 | 635134 |
| 2026-03-24 | 31.90 | $33.23 | 643600 |
| 2026-03-23 | 31.47 | $34.74 | 537400 |
| 2026-03-20 | 31.39 | $35.44 | 1.7M |
| 2026-03-19 | 31.48 | $36.30 | 1.2M |
| 2026-03-18 | 31.59 | $34.80 | 467412 |
| 2026-03-17 | 31.04 | $35.72 | 333827 |
| 2026-03-16 | 30.65 | $35.62 | 670300 |
| 2026-03-13 | 30.25 | $34.50 | 413500 |
| 2026-03-12 | 28.88 | $35.00 | 556538 |
| 2026-03-11 | 27.44 | $35.62 | 294368 |
| 2026-03-10 | 26.12 | $36.61 | 403200 |
| 2026-03-09 | 24.91 | $37.27 | 489100 |
| 2026-03-06 | 23.44 | $37.29 | 1.0M |
| 2026-03-05 | 21.88 | $37.28 | 902873 |
| 2026-03-04 | 20.38 | $39.61 | 488819 |
| 2026-03-03 | 19.21 | $39.99 | 810449 |
| 2026-03-02 | 18.10 | $41.60 | 475418 |
| 2026-02-27 | 17.21 | $41.67 | 892442 |
| 2026-02-26 | 16.27 | $44.22 | 568467 |
| 2026-02-25 | 15.34 | $45.75 | 422800 |
| 2026-02-24 | 15.66 | $45.17 | 235221 |
| 2026-02-23 | 15.63 | $44.85 | 224108 |
| 2026-02-20 | 15.36 | $45.00 | 227109 |
| 2026-02-19 | 15.33 | $45.18 | 127125 |
| 2026-02-18 | 15.03 | $45.29 | 515226 |
| 2026-02-17 | 14.88 | $46.10 | 212911 |
| 2026-02-13 | 14.90 | $45.79 | 220037 |
| 2026-02-12 | 14.87 | $45.28 | 308300 |
| 2026-02-11 | 14.69 | $45.14 | 388307 |
| 2026-02-10 | 14.50 | $46.75 | 309532 |
| 2026-02-09 | 15.07 | $46.28 | 211001 |
| 2026-02-06 | 15.67 | $47.61 | 259044 |
| 2026-02-05 | 16.25 | $46.92 | 416800 |
| 2026-02-04 | 16.86 | $48.18 | 249607 |
| 2026-02-03 | 17.66 | $47.51 | 322484 |
| 2026-02-02 | 18.50 | $47.11 | 372107 |
| 2026-01-30 | 19.08 | $45.92 | 349207 |
| 2026-01-29 | 19.02 | $45.35 | 467446 |
| 2026-01-28 | 18.77 | $44.82 | 305400 |
| 2026-01-27 | 18.31 | $45.32 | 559100 |
| 2026-01-26 | 17.82 | $45.82 | 589211 |
| 2026-01-23 | 17.85 | $45.50 | 254500 |
| 2026-01-22 | 17.88 | $47.10 | 391822 |
| 2026-01-21 | 18.32 | $47.01 | 335200 |
| 2026-01-20 | 18.45 | $47.70 | 1.6M |
| 2026-01-16 | 18.59 | $45.60 | 272264 |
| 2026-01-15 | 19.12 | $46.90 | 721000 |
| 2026-01-14 | 19.78 | $46.57 | 227926 |
| 2026-01-13 | 20.76 | $47.28 | 257400 |
| 2026-01-12 | 21.81 | $48.15 | 536200 |
| 2026-01-09 | 22.92 | $45.54 | 675100 |
| 2026-01-08 | 24.08 | $48.78 | 637126 |
| 2026-01-07 | 24.54 | $47.26 | 647300 |
| 2026-01-06 | 25.54 | $46.21 | 546300 |
| 2026-01-05 | 26.64 | $45.68 | 659201 |
| 2026-01-02 | 27.57 | $45.53 | 320702 |
| 2025-12-31 | 28.77 | $46.30 | 391160 |
| 2025-12-30 | 30.24 | $47.13 | 485484 |
| 2025-12-29 | 31.30 | $49.48 | 313300 |
| 2025-12-26 | 31.07 | $49.84 | 453700 |
| 2025-12-24 | 31.09 | $49.58 | 199007 |
| 2025-12-23 | 31.27 | $48.85 | 537243 |
| 2025-12-22 | 31.52 | $48.84 | 274650 |
| 2025-12-19 | 31.86 | $48.88 | 870343 |
| 2025-12-18 | 32.08 | $49.33 | 689842 |
| 2025-12-17 | 32.11 | $48.90 | 447300 |
| 2025-12-16 | 32.43 | $48.71 | 479346 |
| 2025-12-15 | 32.51 | $49.01 | 521467 |
| 2025-12-12 | 32.44 | $48.63 | 369400 |
| 2025-12-11 | 32.52 | $48.36 | 238022 |
| 2025-12-10 | 32.45 | $48.86 | 547441 |
| 2025-12-09 | 32.44 | $47.03 | 902600 |
| 2025-12-08 | 32.02 | $47.91 | 688219 |
| 2025-12-05 | 31.37 | $47.91 | 274809 |
| 2025-12-04 | 30.98 | $47.43 | 270100 |
| 2025-12-03 | 30.45 | $47.85 | 683811 |
| 2025-12-02 | 29.73 | $47.51 | 837900 |
| 2025-12-01 | 29.12 | $46.86 | 526000 |
| 2025-11-28 | 28.68 | $46.68 | 267400 |
| 2025-11-26 | 28.23 | $46.23 | 522808 |
| 2025-11-25 | 27.82 | $45.60 | 1.7M |
| 2025-11-24 | 27.43 | $45.58 | 370400 |
| 2025-11-21 | 27.25 | $45.14 | 365500 |
| 2025-11-20 | 27.12 | $43.95 | 446300 |
| 2025-11-19 | 26.67 | $44.47 | 304511 |
| 2025-11-18 | 25.90 | $45.34 | 368200 |
| 2025-11-17 | 25.04 | $45.34 | 337821 |
| 2025-11-14 | 24.13 | $45.98 | 339100 |
| 2025-11-13 | 22.25 | $46.38 | 864919 |
| 2025-11-12 | 20.15 | $47.35 | 1.2M |
| 2025-11-11 | 18.03 | $44.84 | 562543 |
| 2025-11-10 | 16.17 | $43.53 | 751708 |
| 2025-11-07 | 14.45 | $42.30 | 865800 |
| 2025-11-06 | 12.75 | $40.66 | 1.8M |
| 2025-11-05 | 11.23 | $35.85 | 506639 |
| 2025-11-04 | 11.52 | $35.76 | 260300 |
| 2025-11-03 | 11.59 | $36.10 | 411910 |
| 2025-10-31 | 11.67 | $36.00 | 258444 |
| 2025-10-30 | 12.06 | $35.65 | 330600 |
| 2025-10-29 | 12.59 | $34.81 | 268433 |
| 2025-10-28 | 12.80 | $35.41 | 256103 |
| 2025-10-27 | 13.05 | $34.82 | 292600 |
| 2025-10-24 | 13.67 | $35.30 | 181801 |
| 2025-10-23 | 13.87 | $35.54 | 188400 |
| 2025-10-22 | 13.90 | $35.71 | 322000 |
| 2025-10-21 | 14.03 | $35.36 | 375717 |
| 2025-10-20 | 14.25 | $34.85 | 381216 |
| 2025-10-17 | 14.91 | $33.94 | 427000 |
| 2025-10-16 | 15.33 | $33.21 | 427100 |
| 2025-10-15 | 15.46 | $32.88 | 537536 |
| 2025-10-14 | 15.23 | $32.17 | 199581 |
| 2025-10-13 | 14.54 | $32.04 | 418602 |
| 2025-10-10 | 13.82 | $32.04 | 422441 |
| 2025-10-09 | 13.29 | $33.21 | 306188 |
| 2025-10-08 | 13.07 | $33.13 | 275921 |
| 2025-10-07 | 12.93 | $33.39 | 260100 |
| 2025-10-06 | 12.92 | $33.83 | 384024 |
| 2025-10-03 | 13.21 | $34.61 | 228629 |
| 2025-10-02 | 13.80 | $34.28 | 243510 |
| 2025-10-01 | 14.42 | $35.17 | 296148 |
| 2025-09-30 | 14.90 | $34.99 | 308602 |
| 2025-09-29 | 15.55 | $34.57 | 309800 |
| 2025-09-26 | 15.98 | $34.41 | 291106 |
| 2025-09-25 | 16.59 | $34.65 | 649800 |
| 2025-09-24 | 17.36 | $35.16 | 295401 |
| 2025-09-23 | 17.69 | $34.90 | 236545 |
| 2025-09-22 | 18.14 | $35.64 | 304043 |
| 2025-09-19 | 18.89 | $35.75 | 758100 |
| 2025-09-18 | 19.68 | $36.16 | 214500 |
| 2025-09-17 | 20.52 | $35.54 | 305800 |
| 2025-09-16 | 21.59 | $35.62 | 575500 |
| 2025-09-15 | 22.26 | $34.92 | 672016 |
| 2025-09-12 | 23.03 | $37.32 | 412936 |
| 2025-09-11 | 23.38 | $39.06 | 539516 |
| 2025-09-10 | 23.61 | $37.71 | 364200 |
| 2025-09-09 | 24.38 | $37.97 | 636702 |
| 2025-09-08 | 25.05 | $37.75 | 647432 |
| 2025-09-05 | 25.76 | $38.32 | 470100 |
| 2025-09-04 | 25.80 | $39.23 | 305000 |
| 2025-09-03 | 25.45 | $39.59 | 550444 |
| 2025-09-02 | 24.99 | $39.16 | 556200 |
| 2025-08-29 | 24.51 | $38.80 | 520648 |
| 2025-08-28 | 24.35 | $38.35 | 316400 |
| 2025-08-27 | 24.07 | $38.79 | 241645 |
| 2025-08-26 | 23.69 | $38.58 | 461200 |
| 2025-08-25 | 23.30 | $38.77 | 423318 |
| 2025-08-22 | 22.81 | $39.11 | 447830 |
| 2025-08-21 | 22.05 | $39.52 | 339102 |
| 2025-08-20 | 21.37 | $38.37 | 356928 |
| 2025-08-19 | 20.99 | $37.63 | 445615 |
| 2025-08-18 | 20.41 | $38.19 | 300000 |
| 2025-08-15 | 19.71 | $37.74 | 352200 |
| 2025-08-14 | 19.16 | $37.16 | 404402 |
| 2025-08-13 | 18.67 | $37.86 | 450500 |
| 2025-08-12 | 17.54 | $37.87 | 537300 |
| 2025-08-11 | 16.43 | $36.14 | 641500 |
| 2025-08-08 | 15.64 | $34.93 | 809607 |
| 2025-08-07 | 15.38 | $32.94 | 900900 |
| 2025-08-06 | 15.80 | $29.75 | 424437 |
| 2025-08-05 | 15.52 | $31.10 | 212900 |
| 2025-08-04 | 15.73 | $31.09 | 321344 |
| 2025-08-01 | 15.95 | $30.07 | 445406 |
| 2025-07-31 | 15.81 | $29.86 | 237700 |
| 2025-07-30 | 15.99 | $30.70 | 219069 |
| 2025-07-29 | 16.75 | $31.21 | 310600 |
| 2025-07-28 | 17.46 | $31.36 | 357620 |
| 2025-07-25 | 17.99 | $31.78 | 209100 |
| 2025-07-24 | 18.12 | $32.11 | 211100 |
| 2025-07-23 | 17.87 | $32.41 | 194620 |
| 2025-07-22 | 17.69 | $31.64 | 272130 |
| 2025-07-21 | 18.00 | $30.91 | 234201 |
| 2025-07-18 | 18.46 | $31.20 | 219400 |
| 2025-07-17 | 18.56 | $32.26 | 297027 |
| 2025-07-16 | 18.32 | $31.77 | 326829 |
| 2025-07-15 | 17.99 | $32.00 | 246540 |
| 2025-07-14 | 17.34 | $32.83 | 325243 |
| 2025-07-11 | 16.33 | $32.52 | 189900 |
| 2025-07-10 | 15.03 | $33.00 | 324239 |
| 2025-07-09 | 13.68 | $32.36 | 449516 |
| 2025-07-08 | 12.57 | $31.57 | 302800 |
| 2025-07-07 | 11.82 | $30.90 | 431700 |
| 2025-07-03 | 10.87 | $30.35 | 140319 |
| 2025-07-02 | 10.53 | $30.51 | 314500 |
| 2025-07-01 | 10.40 | $30.30 | 267700 |
| 2025-06-30 | 10.27 | $29.57 | 271100 |
| 2025-06-27 | 10.66 | $29.93 | 315500 |
| 2025-06-26 | 10.73 | $29.90 | 200921 |
| 2025-06-25 | 10.87 | $29.79 | 219721 |
| 2025-06-24 | 10.88 | $30.11 | 225800 |
| 2025-06-23 | 10.81 | $29.88 | 287860 |
| 2025-06-20 | 10.97 | $29.83 | 670000 |
| 2025-06-18 | 11.15 | $29.60 | 200611 |
| 2025-06-17 | 11.46 | $29.44 | 580800 |
| 2025-06-16 | 11.56 | $29.71 | 253400 |
| 2025-06-13 | 11.83 | $29.18 | 227500 |
| 2025-06-12 | 12.32 | $29.60 | 331532 |
| 2025-06-11 | 12.60 | $29.69 | 362917 |
| 2025-06-10 | 12.71 | $30.37 | 223207 |
| 2025-06-09 | 12.26 | $30.44 | 361727 |
| 2025-06-06 | 11.82 | $30.20 | 185000 |
| 2025-06-05 | 11.73 | $29.50 | 159200 |
| 2025-06-04 | 12.07 | $29.40 | 285900 |
| 2025-06-03 | 12.39 | $29.23 | 323300 |
| 2025-06-02 | 12.72 | $29.31 | 247918 |
| 2025-05-30 | 13.27 | $29.14 | 212600 |
| 2025-05-29 | 13.75 | $29.18 | 196332 |
| 2025-05-28 | 14.34 | $28.91 | 191900 |
| 2025-05-27 | 14.96 | $29.48 | 268744 |
| 2025-05-23 | 15.36 | $28.86 | 178300 |
| 2025-05-22 | 16.12 | $28.82 | 224630 |
| 2025-05-21 | 16.78 | $29.47 | 167500 |
| 2025-05-20 | 16.95 | $29.96 | 424409 |
| 2025-05-19 | 17.00 | $29.83 | 219338 |
| 2025-05-16 | 17.17 | $30.23 | 430900 |
| 2025-05-15 | 17.36 | $29.34 | 364807 |
| 2025-05-14 | 17.92 | $29.07 | 343200 |
| 2025-05-13 | 18.50 | $29.80 | 308600 |
| 2025-05-12 | 18.90 | $29.56 | 434633 |
| 2025-05-09 | 19.12 | $28.89 | 561700 |
| 2025-05-08 | 19.73 | $27.27 | 469639 |
| 2025-05-07 | 20.19 | $27.05 | 380719 |
| 2025-05-06 | 20.24 | $27.03 | 293400 |
| 2025-05-05 | 20.32 | $27.78 | 240600 |
| 2025-05-02 | 20.78 | $27.65 | 185300 |
| 2025-05-01 | 21.27 | $27.06 | 310200 |
| 2025-04-30 | 21.00 | $27.00 | 232983 |
| 2025-04-29 | 21.09 | $27.60 | 251000 |
| 2025-04-28 | 21.19 | $26.87 | 158635 |
| 2025-04-25 | 21.03 | $26.79 | 214645 |
| 2025-04-24 | 20.66 | $26.78 | 288803 |
| 2025-04-23 | 20.16 | $25.99 | 375319 |
| 2025-04-22 | 19.63 | $26.89 | 442400 |
| 2025-04-21 | 19.47 | $26.91 | 351732 |
| 2025-04-17 | 19.06 | $27.01 | 227917 |
| 2025-04-16 | 18.81 | $27.02 | 283000 |
| 2025-04-15 | 18.36 | $27.12 | 359000 |
| 2025-04-14 | 17.90 | $26.73 | 616832 |
| 2025-04-11 | 17.15 | $26.30 | 617106 |
| 2025-04-10 | 15.74 | $24.67 | 560805 |
| 2025-04-09 | 13.98 | $26.37 | 578717 |
| 2025-04-08 | 12.45 | $25.41 | 666300 |
| 2025-04-07 | 11.13 | $27.38 | 484900 |
| 2025-04-04 | 10.38 | $28.14 | 384608 |
| 2025-04-03 | 10.16 | $29.02 | 280900 |
| 2025-04-02 | 10.59 | $30.00 | 216400 |
| 2025-04-01 | 10.81 | $29.39 | 427900 |
| 2025-03-31 | 11.05 | $29.85 | 333500 |
| 2025-03-28 | 11.56 | $29.71 | 249600 |
| 2025-03-27 | 11.90 | $29.56 | 354946 |
| 2025-03-26 | 12.27 | $29.96 | 301900 |
| 2025-03-25 | 12.90 | $30.15 | 212200 |
| 2025-03-24 | 13.37 | $30.56 | 556300 |
| 2025-03-21 | 13.87 | $30.05 | 2.3M |
| 2025-03-20 | 14.59 | $29.93 | 413300 |
| 2025-03-19 | 14.98 | $29.85 | 256840 |
| 2025-03-18 | 15.41 | $29.82 | 333500 |
| 2025-03-17 | 15.76 | $29.67 | 288200 |
| 2025-03-14 | 16.07 | $29.46 | 388648 |
| 2025-03-13 | 16.65 | $29.10 | 271100 |
| 2025-03-12 | 17.20 | $29.63 | 487700 |
| 2025-03-11 | 17.82 | $29.99 | 455016 |
| 2025-03-10 | 18.47 | $29.66 | 388231 |
| 2025-03-07 | 19.08 | $28.91 | 382217 |
| 2025-03-06 | 19.91 | $29.80 | 439928 |
| 2025-03-05 | 20.79 | $28.47 | 477900 |
| 2025-03-04 | 20.84 | $28.04 | 462000 |
| 2025-03-03 | 21.08 | $28.44 | 379935 |
| 2025-02-28 | 21.53 | $29.05 | 697800 |
| 2025-02-27 | 22.35 | $28.42 | 637000 |
| 2025-02-26 | 21.35 | $28.35 | 355128 |
| 2025-02-25 | 20.51 | $28.82 | 464839 |
| 2025-02-24 | 19.71 | $29.19 | 327100 |
| 2025-02-21 | 19.06 | $29.13 | 291901 |
| 2025-02-20 | 18.38 | $29.75 | 230916 |
| 2025-02-19 | 18.11 | $29.91 | 227002 |
| 2025-02-18 | 17.82 | $29.71 | 214818 |
| 2025-02-14 | 17.31 | $29.66 | 243500 |
| 2025-02-13 | 16.78 | $30.98 | 170900 |
| 2025-02-12 | 16.70 | $30.53 | 240800 |
| 2025-02-11 | 16.69 | $31.58 | 589800 |
| 2025-02-10 | 16.68 | $30.52 | 200700 |
| 2025-02-07 | 17.04 | $30.82 | 261433 |
| 2025-02-06 | 17.52 | $30.95 | 351500 |
| 2025-02-05 | 18.08 | $30.71 | 326900 |
| 2025-02-04 | 18.58 | $30.93 | 364928 |
| 2025-02-03 | 18.90 | $31.20 | 277900 |
| 2025-01-31 | 19.71 | $32.12 | 349028 |
| 2025-01-30 | 20.38 | $32.51 | 329600 |
| 2025-01-29 | 20.79 | $32.42 | 172405 |
| 2025-01-28 | 21.43 | $32.76 | 191400 |
| 2025-01-27 | 21.80 | $33.91 | 598000 |
| 2025-01-24 | 22.21 | $32.59 | 447524 |
| 2025-01-23 | 23.36 | $31.84 | 431209 |
| 2025-01-22 | 24.56 | $32.55 | 414800 |
| 2025-01-21 | 24.87 | $33.19 | 366927 |
| 2025-01-17 | 25.02 | $33.35 | 264300 |
| 2025-01-16 | 25.06 | $33.46 | 463105 |
| 2025-01-15 | 25.17 | $32.96 | 337312 |
| 2025-01-14 | 24.97 | $33.18 | 318800 |
| 2025-01-13 | 24.76 | $33.79 | 421400 |
| 2025-01-10 | 24.49 | $32.91 | 686743 |
| 2025-01-08 | 24.20 | $33.34 | 1.2M |
| 2025-01-07 | 24.04 | $29.14 | 796531 |
| 2025-01-06 | 24.42 | $28.62 | 334500 |
| 2025-01-03 | 24.63 | $29.51 | 403900 |
| 2025-01-02 | 24.75 | $28.63 | 281728 |
| 2024-12-31 | 24.59 | $28.65 | 249729 |
| 2024-12-30 | 24.32 | $28.61 | 453948 |
| 2024-12-27 | 23.96 | $29.11 | 302400 |
| 2024-12-26 | 23.75 | $29.49 | 269600 |
| 2024-12-24 | 23.53 | $29.06 | 121120 |
| 2024-12-23 | 23.03 | $29.15 | 387900 |
| 2024-12-20 | 22.61 | $29.70 | 1.4M |
| 2024-12-19 | 22.42 | $30.44 | 536000 |
| 2024-12-18 | 22.36 | $30.02 | 489426 |
| 2024-12-17 | 22.29 | $30.90 | 556500 |
| 2024-12-16 | 22.63 | $30.72 | 460539 |
| 2024-12-13 | 22.83 | $30.09 | 523809 |
| 2024-12-12 | 22.79 | $30.09 | 622636 |
| 2024-12-11 | 22.80 | $30.42 | 401200 |
| 2024-12-10 | 22.81 | $30.15 | 403939 |
| 2024-12-09 | 22.83 | $30.61 | 439000 |
| 2024-12-06 | 23.00 | $29.97 | 361900 |
| 2024-12-05 | 22.79 | $29.87 | 285035 |
| 2024-12-04 | 22.57 | $31.12 | 372541 |
| 2024-12-03 | 22.53 | $30.66 | 704700 |
| 2024-12-02 | 22.57 | $31.33 | 443700 |
| 2024-11-29 | 22.45 | $30.50 | 198800 |
| 2024-11-27 | 22.51 | $30.71 | 682214 |
| 2024-11-26 | 22.66 | $31.19 | 457107 |
| 2024-11-25 | 22.87 | $30.79 | 458904 |
| 2024-11-22 | 22.82 | $29.96 | 394164 |
| 2024-11-21 | 22.55 | $30.41 | 457600 |
| 2024-11-20 | 22.31 | $30.00 | 379121 |
| 2024-11-19 | 21.55 | $29.75 | 615126 |
| 2024-11-18 | 20.67 | $29.22 | 562031 |
| 2024-11-15 | 19.68 | $29.58 | 605403 |
| 2024-11-14 | 18.69 | $30.27 | 489701 |
| 2024-11-13 | 17.85 | $30.18 | 728424 |
| 2024-11-12 | 16.96 | $31.41 | 724017 |
| 2024-11-11 | 16.29 | $32.18 | 698015 |
| 2024-11-08 | 15.89 | $32.16 | 1.0M |
| 2024-11-07 | 15.48 | $34.71 | 412500 |
| 2024-11-06 | 15.88 | $34.50 | 331400 |
| 2024-11-05 | 16.27 | $33.42 | 347694 |
| 2024-11-04 | 15.68 | $32.72 | 419600 |
| 2024-11-01 | 15.09 | $33.46 | 452400 |
| 2024-10-31 | 14.71 | $34.14 | 181500 |
| 2024-10-30 | 14.47 | $34.67 | 180746 |
| 2024-10-29 | 14.50 | $35.24 | 311848 |
| 2024-10-28 | 14.49 | $35.13 | 286900 |
| 2024-10-25 | 14.59 | $34.70 | 297714 |
| 2024-10-24 | 14.25 | $34.31 | 286544 |
| 2024-10-23 | 13.90 | $35.89 | 234716 |
| 2024-10-22 | 13.89 | $36.19 | 325700 |
| 2024-10-21 | 14.19 | $36.46 | 469205 |
| 2024-10-18 | 14.50 | $38.44 | 166913 |
| 2024-10-17 | 14.77 | $38.93 | 268400 |
| 2024-10-16 | 14.82 | $39.34 | 187103 |
| 2024-10-15 | 15.02 | $38.53 | 190300 |
| 2024-10-14 | 15.37 | $38.00 | 144028 |
| 2024-10-11 | 16.07 | $37.72 | 353200 |
| 2024-10-10 | 16.86 | $36.64 | 501987 |
| 2024-10-09 | 17.55 | $37.56 | 326696 |
| 2024-10-08 | 18.07 | $38.02 | 462714 |
| 2024-10-07 | 18.61 | $39.80 | 478448 |
| 2024-10-04 | 17.55 | $41.86 | 555200 |
| 2024-10-03 | 16.26 | $39.89 | 315436 |
| 2024-10-02 | 15.52 | $39.21 | 739400 |
| 2024-10-01 | 14.74 | $39.70 | 632042 |
| 2024-09-30 | 13.96 | $38.64 | 348451 |
| 2024-09-27 | 13.63 | $38.26 | 277100 |
| 2024-09-26 | 13.31 | $38.47 | 405100 |
| 2024-09-25 | 13.03 | $37.40 | 492700 |
| 2024-09-24 | 13.10 | $37.79 | 245001 |
| 2024-09-23 | 13.16 | $38.21 | 597100 |
| 2024-09-20 | 12.94 | $39.07 | 1.6M |
| 2024-09-19 | 12.42 | $38.93 | 254100 |
| 2024-09-18 | 11.88 | $38.78 | 360535 |
| 2024-09-17 | 11.37 | $37.38 | 657134 |
| 2024-09-16 | 11.10 | $37.11 | 206105 |
| 2024-09-13 | 10.99 | $37.50 | 203439 |
| 2024-09-12 | 10.87 | $36.53 | 147333 |
| 2024-09-11 | 11.42 | $36.20 | 159507 |
| 2024-09-10 | 11.82 | $36.07 | 211000 |
| 2024-09-09 | 12.25 | $36.70 | 180802 |
| 2024-09-06 | 12.41 | $37.19 | 199000 |
| 2024-09-05 | 12.26 | $37.62 | 228300 |
| 2024-09-04 | 11.88 | $38.24 | 380486 |
| 2024-09-03 | 11.71 | $37.42 | 365200 |
| 2024-08-30 | 11.72 | $38.46 | 199130 |
| 2024-08-29 | 11.47 | $38.61 | 509530 |
| 2024-08-28 | 11.20 | $37.09 | 172000 |
| 2024-08-27 | 11.35 | $37.79 | 347800 |
| 2024-08-26 | 11.23 | $37.56 | 321238 |
| 2024-08-23 | 11.15 | $36.26 | 300909 |
| 2024-08-22 | 11.55 | $36.04 | 312700 |
| 2024-08-21 | 12.16 | $35.62 | 223800 |
| 2024-08-20 | 12.72 | $36.21 | 436000 |
| 2024-08-19 | 13.14 | $36.09 | 286700 |
| 2024-08-16 | 13.75 | $35.26 | 206400 |
| 2024-08-15 | 14.31 | $35.48 | 310400 |
| 2024-08-14 | 14.89 | $34.30 | 364600 |
| 2024-08-13 | 15.50 | $36.71 | 643200 |
| 2024-08-12 | 15.95 | $35.62 | 431100 |
| 2024-08-09 | 16.50 | $35.50 | 413104 |
| 2024-08-08 | 16.96 | $35.32 | 483825 |
| 2024-08-07 | 17.58 | $34.65 | 383149 |
| 2024-08-06 | 18.02 | $34.15 | 364324 |
| 2024-08-05 | 18.50 | $34.52 | 706849 |
| 2024-08-02 | 18.99 | $36.36 | 821600 |
| 2024-08-01 | 19.57 | $38.59 | 524215 |
| 2024-07-31 | 19.48 | $38.57 | 809300 |
| 2024-07-30 | 19.08 | $38.60 | 1.7M |
| 2024-07-29 | 18.65 | $34.89 | 1.2M |
| 2024-07-26 | 19.59 | $36.08 | 376700 |
| 2024-07-25 | 18.51 | $35.42 | 331025 |
| 2024-07-24 | 17.58 | $34.36 | 255800 |
| 2024-07-23 | 17.27 | $33.61 | 317300 |
| 2024-07-22 | 17.24 | $33.30 | 240724 |
| 2024-07-19 | 17.62 | $32.36 | 215602 |
| 2024-07-18 | 18.38 | $32.09 | 402352 |
| 2024-07-17 | 19.20 | $31.94 | 533441 |
| 2024-07-16 | 19.81 | $31.95 | 646834 |
| 2024-07-15 | 20.42 | $31.78 | 266892 |
| 2024-07-12 | 20.91 | $31.78 | 317468 |
| 2024-07-11 | 21.38 | $31.88 | 271641 |
| 2024-07-10 | 21.88 | $31.40 | 303878 |
| 2024-07-09 | 22.23 | $31.66 | 300455 |
| 2024-07-08 | 22.82 | $31.90 | 331281 |
| 2024-07-05 | 23.53 | $32.18 | 180471 |
| 2024-07-03 | 23.90 | $32.36 | 119712 |
| 2024-07-02 | 24.31 | $32.04 | 282495 |
| 2024-07-01 | 24.81 | $32.62 | 313825 |
| 2024-06-28 | 25.44 | $32.20 | 580376 |
| 2024-06-27 | 26.10 | $32.44 | 748961 |
| 2024-06-26 | 26.29 | $31.83 | 367672 |
| 2024-06-25 | 26.06 | $31.51 | 593980 |
| 2024-06-24 | 25.86 | $31.67 | 514554 |
| 2024-06-21 | 25.72 | $31.68 | 1.8M |
| 2024-06-20 | 25.50 | $31.58 | 1.0M |
| 2024-06-18 | 25.26 | $32.15 | 854826 |
| 2024-06-17 | 25.07 | $31.82 | 295950 |
| 2024-06-14 | 25.02 | $31.76 | 221854 |
| 2024-06-13 | 24.80 | $31.95 | 311013 |
| 2024-06-12 | 24.57 | $31.88 | 484068 |
| 2024-06-11 | 24.33 | $32.57 | 398900 |
| 2024-06-10 | 24.52 | $33.31 | 577998 |
| 2024-06-07 | 24.84 | $33.19 | 861068 |
| 2024-06-06 | 25.17 | $31.36 | 297983 |
| 2024-06-05 | 24.41 | $31.71 | 522371 |
| 2024-06-04 | 23.61 | $31.44 | 611578 |
| 2024-06-03 | 22.78 | $32.27 | 516142 |
| 2024-05-31 | 22.24 | $33.14 | 566503 |
| 2024-05-30 | 21.71 | $32.43 | 877216 |
| 2024-05-29 | 21.15 | $33.20 | 417544 |
| 2024-05-28 | 20.75 | $34.37 | 352441 |
| 2024-05-24 | 20.70 | $34.25 | 320990 |
| 2024-05-23 | 20.64 | $33.82 | 297651 |
| 2024-05-22 | 20.59 | $34.18 | 274088 |
| 2024-05-21 | 20.74 | $34.50 | 343823 |
| 2024-05-20 | 20.95 | $34.15 | 404722 |
| 2024-05-17 | 20.87 | $32.47 | 385347 |
| 2024-05-16 | 20.56 | $33.67 | 378763 |
| 2024-05-15 | 20.51 | $33.98 | 1.2M |
| 2024-05-14 | 20.45 | $33.29 | 732658 |
| 2024-05-13 | 19.69 | $32.15 | 884500 |
| 2024-05-10 | 18.88 | $31.50 | 2.3M |
| 2024-05-09 | 18.04 | $37.86 | 363978 |
| 2024-05-08 | 17.94 | $38.06 | 316992 |
| 2024-05-07 | 18.00 | $37.30 | 199326 |
| 2024-05-06 | 18.39 | $37.02 | 304924 |
| 2024-05-03 | 18.80 | $37.51 | 300393 |
| 2024-05-02 | 18.96 | $37.51 | 312815 |
| 2024-05-01 | 19.21 | $37.78 | 369821 |
| 2024-04-30 | 19.47 | $36.93 | 370516 |
| 2024-04-29 | 19.87 | $36.71 | 219512 |
| 2024-04-26 | 20.79 | $36.42 | 252821 |
| 2024-04-25 | 21.69 | $35.84 | 338007 |
| 2024-04-24 | 22.30 | $35.48 | 302816 |
| 2024-04-23 | 23.09 | $35.94 | 618659 |
| 2024-04-22 | 23.92 | $34.74 | 414728 |
| 2024-04-19 | 24.07 | $34.84 | 325386 |
| 2024-04-18 | 24.23 | $34.77 | 203939 |
| 2024-04-17 | 24.58 | $35.45 | 256530 |
| 2024-04-16 | 24.99 | $35.40 | 323773 |
| 2024-04-15 | 25.41 | $35.14 | 366303 |
| 2024-04-12 | 26.01 | $35.71 | 380384 |
| 2024-04-11 | 26.77 | $36.39 | 462878 |
| 2024-04-10 | 27.67 | $37.99 | 311415 |
| 2024-04-09 | 28.59 | $38.79 | 204277 |
| 2024-04-08 | 29.30 | $39.42 | 235217 |
| 2024-04-05 | 29.76 | $39.99 | 384718 |
| 2024-04-04 | 30.15 | $39.30 | 366245 |
| 2024-04-03 | 30.49 | $39.45 | 261635 |
| 2024-04-02 | 31.24 | $38.40 | 335646 |
| 2024-04-01 | 32.20 | $38.88 | 351385 |
| 2024-03-28 | 33.24 | $38.82 | 613299 |
| 2024-03-27 | 33.81 | $40.91 | 362415 |
| 2024-03-26 | 33.57 | $39.93 | 335558 |
| 2024-03-25 | 33.51 | $40.16 | 273351 |
| 2024-03-22 | 33.38 | $39.72 | 319417 |
| 2024-03-21 | 33.43 | $39.66 | 669779 |
| 2024-03-20 | 33.55 | $38.79 | 519256 |
| 2024-03-19 | 33.98 | $37.96 | 855053 |
| 2024-03-18 | 34.16 | $39.35 | 579841 |
| 2024-03-15 | 33.58 | $39.09 | 2.0M |
| 2024-03-14 | 33.11 | $38.03 | 383552 |
| 2024-03-13 | 32.96 | $38.30 | 337765 |
| 2024-03-12 | 32.80 | $37.40 | 310737 |
| 2024-03-11 | 32.89 | $37.50 | 495658 |
| 2024-03-08 | 32.99 | $37.60 | 427987 |
| 2024-03-07 | 32.72 | $37.20 | 332430 |
| 2024-03-06 | 32.83 | $36.68 | 403353 |
| 2024-03-05 | 33.05 | $36.31 | 318395 |
| 2024-03-04 | 33.28 | $37.03 | 294948 |
| 2024-03-01 | 33.07 | $37.13 | 418695 |
| 2024-02-29 | 32.89 | $36.71 | 512538 |
| 2024-02-28 | 32.75 | $36.57 | 300022 |
| 2024-02-27 | 32.70 | $36.79 | 706798 |
| 2024-02-26 | 32.23 | $36.56 | 908683 |
| 2024-02-23 | 31.74 | $36.35 | 1.0M |
| 2024-02-22 | 31.61 | $32.81 | 779341 |
| 2024-02-21 | 32.87 | $31.76 | 386896 |
| 2024-02-20 | 34.54 | $32.08 | 270788 |
| 2024-02-16 | 36.28 | $32.58 | 354492 |
| 2024-02-15 | 37.73 | $33.95 | 334349 |
| 2024-02-14 | 38.61 | $32.88 | 213986 |
| 2024-02-13 | 40.23 | $32.19 | 350935 |
| 2024-02-12 | 41.94 | $33.70 | 347969 |
| 2024-02-09 | 42.23 | $33.48 | 221309 |
| 2024-02-08 | 42.77 | $33.34 | 366679 |
| 2024-02-07 | 43.57 | $33.21 | 477829 |
| 2024-02-06 | 44.06 | $33.24 | 163860 |
| 2024-02-05 | 44.62 | $33.09 | 273719 |
| 2024-02-02 | 45.28 | $32.84 | 164660 |
| 2024-02-01 | 45.65 | $33.47 | 204216 |
| 2024-01-31 | 46.03 | $32.96 | 334410 |
| 2024-01-30 | 46.28 | $33.45 | 163190 |
| 2024-01-29 | 46.70 | $33.89 | 201554 |
| 2024-01-26 | 47.15 | $33.18 | 300759 |
| 2024-01-25 | 47.24 | $33.49 | 164266 |
| 2024-01-24 | 47.39 | $33.14 | 256668 |
| 2024-01-23 | 47.60 | $32.96 | 277777 |
| 2024-01-22 | 47.82 | $33.51 | 312866 |
| 2024-01-19 | 47.48 | $32.99 | 188568 |
| 2024-01-18 | 47.29 | $32.87 | 291901 |
| 2024-01-17 | 47.09 | $32.74 | 386214 |
| 2024-01-16 | 46.96 | $32.35 | 574044 |
| 2024-01-12 | 47.07 | $32.51 | 251598 |
| 2024-01-11 | 46.90 | $32.61 | 426212 |
| 2024-01-10 | 46.83 | $32.63 | 295624 |
| 2024-01-09 | 46.76 | $32.28 | 457637 |
| 2024-01-08 | 46.74 | $31.74 | 330354 |
| 2024-01-05 | 46.72 | $32.30 | 576606 |
| 2024-01-04 | 46.49 | $32.33 | 1.2M |
| 2024-01-03 | 46.25 | $33.86 | 1.9M |
| 2024-01-02 | 45.11 | $31.23 | 435268 |
| 2023-12-29 | 44.78 | $30.78 | 307356 |
| 2023-12-28 | 44.70 | $30.80 | 234172 |
| 2023-12-27 | 44.28 | $30.78 | 236767 |
| 2023-12-26 | 43.91 | $30.21 | 445911 |
| 2023-12-22 | 43.78 | $30.05 | 563837 |
| 2023-12-21 | 42.30 | $30.46 | 344412 |
| 2023-12-20 | 40.79 | $29.83 | 624249 |
| 2023-12-19 | 39.24 | $29.88 | 430842 |
| 2023-12-18 | 37.71 | $29.97 | 756554 |
| 2023-12-15 | 36.10 | $29.64 | 1.4M |
| 2023-12-14 | 34.55 | $29.15 | 583961 |
| 2023-12-13 | 32.91 | $28.48 | 313852 |
| 2023-12-12 | 31.64 | $27.97 | 388989 |
| 2023-12-11 | 30.49 | $27.67 | 344644 |
| 2023-12-08 | 29.41 | $27.33 | 348277 |
| 2023-12-07 | 28.42 | $27.18 | 238022 |
| 2023-12-06 | 27.58 | $26.30 | 372825 |
| 2023-12-05 | 27.05 | $26.44 | 257920 |
| 2023-12-04 | 26.50 | $26.18 | 338498 |
| 2023-12-01 | 26.21 | $25.60 | 278716 |
| 2023-11-30 | 26.14 | $25.63 | 353511 |
| 2023-11-29 | 26.06 | $25.59 | 443574 |
| 2023-11-28 | 25.98 | $25.50 | 558068 |
| 2023-11-27 | 25.58 | $25.86 | 315420 |
| 2023-11-24 | 24.97 | $26.04 | 82677 |
| 2023-11-22 | 24.00 | $25.98 | 225234 |
| 2023-11-21 | 23.04 | $25.49 | 523053 |
| 2023-11-20 | 22.03 | $25.59 | 570164 |
| 2023-11-17 | 21.16 | $25.13 | 303991 |
| 2023-11-16 | 20.37 | $25.12 | 206583 |
| 2023-11-15 | 19.65 | $24.96 | 308017 |
| 2023-11-14 | 18.71 | $25.11 | 378320 |
| 2023-11-13 | 17.62 | $25.19 | 731478 |
| 2023-11-10 | 16.52 | $24.48 | 712572 |
| 2023-11-09 | 15.65 | $24.40 | 429042 |
| 2023-11-08 | 14.86 | $23.11 | 428871 |
| 2023-11-07 | 14.37 | $21.68 | 315304 |
| 2023-11-06 | 14.64 | $22.10 | 303442 |
| 2023-11-03 | 15.25 | $22.20 | 343073 |
| 2023-11-02 | 15.91 | $21.65 | 171980 |
| 2023-11-01 | 15.68 | $21.80 | 251831 |
| 2023-10-31 | 15.58 | $21.76 | 261579 |
| 2023-10-30 | 15.46 | $21.72 | 171798 |
| 2023-10-27 | 15.12 | $21.16 | 372318 |
| 2023-10-26 | 14.75 | $21.90 | 296746 |
| 2023-10-25 | 14.94 | $21.88 | 224303 |
| 2023-10-24 | 14.99 | $21.75 | 259573 |
| 2023-10-23 | 14.80 | $21.26 | 277539 |
| 2023-10-20 | 14.24 | $21.47 | 365496 |
| 2023-10-19 | 13.83 | $21.19 | 212600 |
| 2023-10-18 | 13.40 | $21.75 | 191393 |
| 2023-10-17 | 13.30 | $21.96 | 210793 |
| 2023-10-16 | 13.40 | $21.95 | 201569 |
| 2023-10-13 | 13.20 | $21.90 | 391340 |
| 2023-10-12 | 12.99 | $22.78 | 222054 |
| 2023-10-11 | 13.63 | $23.43 | 194598 |
| 2023-10-10 | 13.71 | $23.74 | 181161 |
| 2023-10-09 | 13.48 | $23.49 | 117001 |
| 2023-10-06 | 13.35 | $23.60 | 276564 |
| 2023-10-05 | 13.33 | $23.02 | 320649 |
| 2023-10-04 | 13.16 | $23.58 | 563091 |
| 2023-10-03 | 13.26 | $22.77 | 219625 |
| 2023-10-02 | 13.86 | $22.76 | 240511 |
| 2023-09-29 | 14.33 | $22.35 | 323425 |
| 2023-09-28 | 14.63 | $22.60 | 237985 |
| 2023-09-27 | 14.99 | $22.35 | 337897 |
| 2023-09-26 | 14.93 | $22.08 | 318076 |
| 2023-09-25 | 14.87 | $22.35 | 197665 |
| 2023-09-22 | 14.55 | $22.26 | 163111 |
| 2023-09-21 | 14.21 | $22.57 | 171645 |
| 2023-09-20 | 14.14 | $22.78 | 176126 |
| 2023-09-19 | 14.27 | $22.55 | 194033 |
| 2023-09-18 | 13.83 | $22.35 | 187657 |
| 2023-09-15 | 13.37 | $22.65 | 767776 |
| 2023-09-14 | 13.12 | $23.19 | 236085 |
| 2023-09-13 | 13.15 | $22.77 | 201403 |
| 2023-09-12 | 13.18 | $23.34 | 185578 |
| 2023-09-11 | 13.55 | $23.36 | 175508 |
| 2023-09-08 | 14.07 | $23.79 | 187437 |
| 2023-09-07 | 14.64 | $23.90 | 272070 |
| 2023-09-06 | 15.22 | $23.71 | 430551 |
| 2023-09-05 | 16.01 | $23.63 | 347913 |
| 2023-09-01 | 16.76 | $23.74 | 318053 |
| 2023-08-31 | 16.87 | $23.42 | 673246 |
| 2023-08-30 | 17.45 | $23.58 | 251927 |
| 2023-08-29 | 17.77 | $23.81 | 205153 |
| 2023-08-28 | 18.23 | $23.49 | 133992 |
| 2023-08-25 | 18.69 | $23.87 | 250006 |
| 2023-08-24 | 18.85 | $23.51 | 326078 |
| 2023-08-23 | 19.11 | $24.00 | 193677 |
| 2023-08-22 | 18.99 | $24.28 | 225430 |
| 2023-08-21 | 18.66 | $24.02 | 217037 |
| 2023-08-18 | 18.34 | $23.89 | 296227 |
| 2023-08-17 | 18.27 | $23.40 | 211007 |
| 2023-08-16 | 18.07 | $23.51 | 185107 |
| 2023-08-15 | 17.74 | $23.80 | 173198 |
| 2023-08-14 | 17.58 | $23.43 | 249454 |
| 2023-08-11 | 17.40 | $23.99 | 203841 |
| 2023-08-10 | 16.53 | $24.14 | 303736 |
| 2023-08-09 | 15.68 | $23.95 | 459126 |
| 2023-08-08 | 14.80 | $24.10 | 421282 |
| 2023-08-07 | 13.77 | $24.05 | 971644 |
| 2023-08-04 | 12.69 | $23.49 | 1.8M |
| 2023-08-03 | 11.55 | $22.02 | 468160 |
| 2023-08-02 | 11.99 | $22.00 | 212590 |
| 2023-08-01 | 12.34 | $22.77 | 170227 |
| 2023-07-31 | 12.25 | $22.76 | 298237 |
| 2023-07-28 | 12.17 | $22.45 | 200211 |
| 2023-07-27 | 12.61 | $21.55 | 215805 |
| 2023-07-26 | 12.94 | $21.57 | 312447 |
| 2023-07-25 | 13.37 | $21.95 | 372491 |
| 2023-07-24 | 14.04 | $22.60 | 179425 |
| 2023-07-21 | 14.33 | $22.61 | 249878 |
| 2023-07-20 | 14.63 | $22.08 | 170234 |
| 2023-07-19 | 15.19 | $21.73 | 218482 |
| 2023-07-18 | 15.71 | $21.72 | 184619 |
| 2023-07-17 | 15.99 | $21.50 | 226631 |
| 2023-07-14 | 16.28 | $21.61 | 138074 |
| 2023-07-13 | 16.29 | $21.23 | 199540 |
| 2023-07-12 | 16.34 | $21.56 | 221507 |
| 2023-07-11 | 16.57 | $21.55 | 170548 |
| 2023-07-10 | 16.65 | $21.57 | 258787 |
| 2023-07-07 | 16.83 | $21.74 | 208440 |
| 2023-07-06 | 16.90 | $21.39 | 202244 |
| 2023-07-05 | 16.64 | $21.41 | 209483 |
| 2023-07-03 | 16.58 | $21.43 | 110933 |
| 2023-06-30 | 16.51 | $21.49 | 343170 |
| 2023-06-29 | 16.66 | $21.79 | 213565 |
| 2023-06-28 | 16.80 | $21.66 | 185807 |
| 2023-06-27 | 17.03 | $21.92 | 318881 |
| 2023-06-26 | 17.27 | $21.31 | 536443 |
| 2023-06-23 | 17.56 | $22.73 | 406886 |
| 2023-06-22 | 18.18 | $23.48 | 269720 |
| 2023-06-21 | 18.07 | $23.64 | 324219 |
| 2023-06-20 | 18.15 | $23.21 | 262561 |
| 2023-06-16 | 18.59 | $22.96 | 894520 |
| 2023-06-15 | 19.19 | $22.13 | 361366 |
| 2023-06-14 | 19.81 | $22.16 | 421595 |
| 2023-06-13 | 20.57 | $22.68 | 377234 |
| 2023-06-12 | 21.65 | $22.18 | 330644 |
| 2023-06-09 | 22.19 | $21.76 | 198526 |
| 2023-06-08 | 22.43 | $21.94 | 358634 |
| 2023-06-07 | 22.67 | $21.38 | 294674 |
| 2023-06-06 | 22.35 | $21.18 | 194124 |
| 2023-06-05 | 21.93 | $21.06 | 272954 |
| 2023-06-02 | 21.37 | $21.63 | 430076 |
| 2023-06-01 | 20.87 | $22.35 | 331307 |
| 2023-05-31 | 20.82 | $22.07 | 300966 |
| 2023-05-30 | 20.76 | $21.80 | 224257 |
| 2023-05-26 | 20.71 | $22.53 | 219234 |
| 2023-05-25 | 21.10 | $22.38 | 384359 |
| 2023-05-24 | 21.52 | $23.04 | 173183 |
| 2023-05-23 | 22.38 | $23.25 | 233002 |
| 2023-05-22 | 23.44 | $23.51 | 183259 |
| 2023-05-19 | 24.29 | $23.27 | 237274 |
| 2023-05-18 | 24.83 | $22.53 | 248657 |
| 2023-05-17 | 24.93 | $22.83 | 209806 |
| 2023-05-16 | 25.32 | $23.03 | 263564 |
| 2023-05-15 | 25.84 | $23.50 | 247200 |
| 2023-05-12 | 26.61 | $23.07 | 258208 |
| 2023-05-11 | 27.01 | $23.13 | 297945 |
| 2023-05-10 | 27.42 | $23.09 | 312847 |
| 2023-05-09 | 27.85 | $23.53 | 427763 |
| 2023-05-08 | 28.58 | $23.42 | 406378 |
| 2023-05-05 | 29.15 | $22.91 | 709399 |
| 2023-05-04 | 29.68 | $22.20 | 560358 |
| 2023-05-03 | 29.08 | $22.11 | 618821 |
| 2023-05-02 | 28.46 | $22.30 | 572643 |
| 2023-05-01 | 27.95 | $22.99 | 570284 |
| 2023-04-28 | 27.99 | $23.27 | 364462 |
| 2023-04-27 | 28.18 | $23.18 | 206181 |
| 2023-04-26 | 28.15 | $22.84 | 155033 |
| 2023-04-25 | 27.62 | $22.78 | 553838 |
| 2023-04-24 | 27.06 | $23.40 | 303320 |
| 2023-04-21 | 26.78 | $23.07 | 267744 |
| 2023-04-20 | 26.31 | $22.84 | 287665 |
| 2023-04-19 | 25.61 | $22.88 | 235797 |
| 2023-04-18 | 24.87 | $23.14 | 231322 |
| 2023-04-17 | 24.31 | $23.17 | 191108 |
| 2023-04-14 | 23.72 | $22.93 | 214199 |
| 2023-04-13 | 23.14 | $23.00 | 408454 |
| 2023-04-12 | 22.51 | $22.08 | 605080 |
| 2023-04-11 | 21.84 | $23.55 | 716925 |
| 2023-04-10 | 21.98 | $23.67 | 346004 |
| 2023-04-06 | 22.04 | $23.49 | 283165 |
| 2023-04-05 | 21.93 | $23.50 | 332195 |
| 2023-04-04 | 21.83 | $24.00 | 248811 |
| 2023-04-03 | 21.78 | $23.69 | 286189 |
| 2023-03-31 | 21.86 | $23.99 | 353807 |
| 2023-03-30 | 22.17 | $24.37 | 154391 |
| 2023-03-29 | 21.97 | $24.00 | 233360 |
| 2023-03-28 | 21.75 | $24.17 | 164165 |
| 2023-03-27 | 21.47 | $24.15 | 171684 |
| 2023-03-24 | 21.10 | $23.77 | 380533 |
| 2023-03-23 | 20.45 | $23.00 | 324508 |
| 2023-03-22 | 19.88 | $24.06 | 430264 |
| 2023-03-21 | 19.81 | $24.89 | 372317 |
| 2023-03-20 | 19.83 | $24.05 | 247594 |
| 2023-03-17 | 19.14 | $23.87 | 588800 |
| 2023-03-16 | 18.40 | $24.30 | 235281 |
| 2023-03-15 | 17.62 | $23.65 | 430557 |
| 2023-03-14 | 16.89 | $24.36 | 205969 |
| 2023-03-13 | 16.38 | $23.95 | 324792 |
| 2023-03-10 | 15.86 | $24.39 | 260823 |
| 2023-03-09 | 15.47 | $24.97 | 304680 |
| 2023-03-08 | 15.33 | $25.78 | 312026 |
| 2023-03-07 | 15.54 | $25.96 | 477090 |
| 2023-03-06 | 15.64 | $25.39 | 606048 |
| 2023-03-03 | 15.85 | $26.94 | 284080 |
| 2023-03-02 | 16.40 | $27.22 | 544841 |
| 2023-03-01 | 16.97 | $26.79 | 452102 |
| 2023-02-28 | 17.85 | $26.53 | 493644 |
| 2023-02-27 | 18.73 | $26.80 | 395793 |
| 2023-02-24 | 19.33 | $26.85 | 378711 |
| 2023-02-23 | 19.96 | $26.60 | 458943 |
| 2023-02-22 | 20.77 | $26.41 | 425746 |
| 2023-02-21 | 21.47 | $25.94 | 688117 |
| 2023-02-17 | 22.21 | $27.17 | 345984 |
| 2023-02-16 | 23.35 | $26.55 | 461223 |
| 2023-02-15 | 24.41 | $27.27 | 332041 |
| 2023-02-14 | 25.52 | $26.85 | 343653 |
| 2023-02-13 | 26.83 | $26.95 | 349292 |
| 2023-02-10 | 28.18 | $26.75 | 409568 |
| 2023-02-09 | 29.61 | $26.71 | 825004 |
| 2023-02-08 | 31.05 | $26.82 | 4.1M |
| 2023-02-07 | 32.55 | $28.12 | 1.6M |
| 2023-02-06 | 34.13 | $27.75 | 320765 |
| 2023-02-03 | 34.53 | $28.59 | 465460 |
| 2023-02-02 | 34.68 | $29.88 | 454451 |
| 2023-02-01 | 34.43 | $29.32 | 806400 |
| 2023-01-31 | 34.35 | $28.08 | 278604 |
| 2023-01-30 | 34.68 | $27.38 | 265733 |
| 2023-01-27 | 35.07 | $28.29 | 134868 |
| 2023-01-26 | 35.08 | $28.47 | 283800 |
| 2023-01-25 | 34.99 | $28.58 | 138204 |
| 2023-01-24 | 35.49 | $28.58 | 569436 |
| 2023-01-23 | 36.03 | $28.23 | 506223 |
| 2023-01-20 | 36.72 | $27.57 | 206584 |
| 2023-01-19 | 37.65 | $27.98 | 291379 |
| 2023-01-18 | 38.62 | $28.25 | 474734 |
| 2023-01-17 | 38.93 | $28.39 | 178311 |
| 2023-01-13 | 39.26 | $28.73 | 471311 |
| 2023-01-12 | 39.17 | $28.74 | 292415 |
| 2023-01-11 | 39.11 | $27.38 | 260729 |
| 2023-01-10 | 39.11 | $28.45 | 543894 |
| 2023-01-09 | 38.67 | $27.91 | 807400 |
| 2023-01-06 | 38.21 | $28.65 | 1.0M |
| 2023-01-05 | 36.53 | $28.04 | 1.2M |
| 2023-01-04 | 35.05 | $26.98 | 1.2M |
| 2023-01-03 | 33.72 | $23.58 | 295157 |
| 2022-12-30 | 33.58 | $23.20 | 148712 |
| 2022-12-29 | 33.67 | $23.09 | 156818 |
| 2022-12-28 | 33.12 | $23.37 | 117682 |
| 2022-12-27 | 32.35 | $23.55 | 242177 |
| 2022-12-23 | 31.54 | $22.96 | 106575 |
| 2022-12-22 | 31.40 | $22.97 | 104135 |
| 2022-12-21 | 31.32 | $23.00 | 221741 |
| 2022-12-20 | 30.79 | $22.86 | 283328 |
| 2022-12-19 | 30.27 | $22.78 | 274080 |
| 2022-12-16 | 29.85 | $22.75 | 928551 |
| 2022-12-15 | 29.62 | $22.49 | 199787 |
| 2022-12-14 | 29.15 | $22.67 | 197541 |
| 2022-12-13 | 28.66 | $22.09 | 448580 |
| 2022-12-12 | 28.40 | $21.85 | 174701 |
| 2022-12-09 | 28.40 | $21.89 | 127441 |
| 2022-12-08 | 28.15 | $22.50 | 139794 |
| 2022-12-07 | 27.87 | $21.87 | 144593 |
| 2022-12-06 | 27.47 | $22.40 | 225246 |
| 2022-12-05 | 26.73 | $22.73 | 205571 |
| 2022-12-02 | 25.78 | $23.02 | 284311 |
| 2022-12-01 | 24.66 | $22.88 | 415181 |
| 2022-11-30 | 23.61 | $21.87 | 203177 |
| 2022-11-29 | 23.05 | $21.25 | 98280 |
| 2022-11-28 | 22.65 | $21.45 | 133170 |
| 2022-11-25 | 22.19 | $21.66 | 102764 |
| 2022-11-23 | 21.59 | $21.49 | 93072 |
| 2022-11-22 | 20.94 | $21.94 | 171614 |
| 2022-11-21 | 20.25 | $21.55 | 282641 |
| 2022-11-18 | 19.34 | $21.89 | 361150 |
| 2022-11-17 | 18.38 | $21.46 | 316558 |
| 2022-11-16 | 17.64 | $20.98 | 233802 |
| 2022-11-15 | 16.87 | $21.53 | 357502 |
| 2022-11-14 | 16.05 | $19.94 | 307010 |
| 2022-11-11 | 15.64 | $20.02 | 302084 |
| 2022-11-10 | 15.62 | $19.26 | 322112 |
| 2022-11-09 | 15.73 | $19.22 | 245076 |
| 2022-11-08 | 15.57 | $19.72 | 214540 |
| 2022-11-07 | 14.97 | $19.98 | 456757 |
| 2022-11-04 | 14.34 | $18.84 | 380359 |
| 2022-11-03 | 14.01 | $18.03 | 267021 |
| 2022-11-02 | 14.63 | $17.63 | 190543 |
| 2022-11-01 | 14.55 | $18.55 | 317144 |
| 2022-10-31 | 13.99 | $17.94 | 176491 |
| 2022-10-28 | 13.68 | $18.22 | 114070 |
| 2022-10-27 | 13.30 | $17.88 | 95673 |
| 2022-10-26 | 13.04 | $18.21 | 170743 |
| 2022-10-25 | 12.78 | $17.61 | 96171 |
| 2022-10-24 | 13.03 | $17.61 | 96796 |
| 2022-10-21 | 13.35 | $17.53 | 180808 |
| 2022-10-20 | 13.68 | $16.80 | 205892 |
| 2022-10-19 | 14.25 | $17.01 | 200804 |
| 2022-10-18 | 14.87 | $17.70 | 139535 |
| 2022-10-17 | 15.00 | $18.25 | 210480 |
| 2022-10-14 | 14.63 | $17.89 | 162060 |
| 2022-10-13 | 14.60 | $17.71 | 247938 |
| 2022-10-12 | 14.67 | $17.15 | 118729 |
| 2022-10-11 | 15.38 | $16.91 | 224308 |
| 2022-10-10 | 16.13 | $16.74 | 129300 |
| 2022-10-07 | 16.76 | $16.58 | 87670 |
| 2022-10-06 | 17.37 | $16.85 | 143739 |
| 2022-10-05 | 18.19 | $17.00 | 148200 |
| 2022-10-04 | 19.07 | $17.45 | 547364 |
| 2022-10-03 | 19.99 | $16.14 | 150260 |
| 2022-09-30 | 19.81 | $16.02 | 249381 |
| 2022-09-29 | 19.63 | $15.84 | 149958 |
| 2022-09-28 | 18.72 | $16.22 | 221728 |
| 2022-09-27 | 17.76 | $15.46 | 274245 |
| 2022-09-26 | 16.76 | $16.10 | 152667 |
| 2022-09-23 | 15.97 | $16.05 | 249578 |
| 2022-09-22 | 15.15 | $16.53 | 214010 |
| 2022-09-21 | 14.49 | $16.70 | 455076 |
| 2022-09-20 | 14.07 | $17.30 | 166594 |
| 2022-09-19 | 13.85 | $17.11 | 222403 |
| 2022-09-16 | 13.51 | $17.29 | 485827 |
| 2022-09-15 | 13.16 | $18.09 | 279196 |
| 2022-09-14 | 13.72 | $18.22 | 274399 |
| 2022-09-13 | 14.41 | $18.03 | 317253 |
| 2022-09-12 | 14.69 | $17.65 | 260407 |
| 2022-09-09 | 14.50 | $17.34 | 187087 |
| 2022-09-08 | 14.08 | $17.04 | 249624 |
| 2022-09-07 | 13.92 | $17.16 | 361025 |
| 2022-09-06 | 13.36 | $16.83 | 322042 |
| 2022-09-02 | 13.03 | $17.87 | 173577 |
| 2022-09-01 | 13.21 | $17.70 | 245395 |
| 2022-08-31 | 13.10 | $17.58 | 252670 |
| 2022-08-30 | 13.16 | $17.47 | 118544 |
| 2022-08-29 | 13.22 | $17.80 | 216669 |
| 2022-08-26 | 13.30 | $17.67 | 120751 |
| 2022-08-25 | 13.58 | $18.23 | 114562 |
| 2022-08-24 | 14.30 | $18.13 | 110712 |
| 2022-08-23 | 15.05 | $17.84 | 188975 |
| 2022-08-22 | 15.46 | $17.51 | 242935 |
| 2022-08-19 | 15.88 | $17.82 | 186117 |
| 2022-08-18 | 16.71 | $18.03 | 155480 |
| 2022-08-17 | 17.50 | $18.01 | 253420 |
| 2022-08-16 | 18.33 | $17.96 | 232716 |
| 2022-08-15 | 18.88 | $18.79 | 267051 |
| 2022-08-12 | 18.85 | $18.80 | 174662 |
| 2022-08-11 | 18.49 | $19.20 | 176497 |
| 2022-08-10 | 17.62 | $19.79 | 378943 |
| 2022-08-09 | 16.81 | $19.35 | 196562 |
| 2022-08-08 | 15.44 | $19.50 | 312033 |
| 2022-08-05 | 14.01 | $20.10 | 550754 |
| 2022-08-04 | 12.51 | $18.51 | 316186 |
| 2022-08-03 | 11.83 | $18.05 | 218632 |
| 2022-08-02 | 11.57 | $17.75 | 175902 |
| 2022-08-01 | 11.64 | $17.00 | 179733 |
| 2022-07-29 | 12.12 | $17.19 | 204784 |
| 2022-07-28 | 12.40 | $17.40 | 146595 |
| 2022-07-27 | 12.76 | $17.44 | 113286 |
| 2022-07-26 | 13.00 | $17.50 | 104071 |
| 2022-07-25 | 13.22 | $17.51 | 139602 |
| 2022-07-22 | 13.36 | $17.11 | 204338 |
| 2022-07-21 | 13.52 | $17.56 | 176593 |
| 2022-07-20 | 13.85 | $17.25 | 213111 |
| 2022-07-19 | 14.46 | $16.90 | 241154 |
| 2022-07-18 | 15.18 | $16.89 | 238618 |
| 2022-07-15 | 15.95 | $16.53 | 332789 |
| 2022-07-14 | 16.75 | $16.98 | 238220 |
| 2022-07-13 | 17.42 | $17.18 | 314532 |
| 2022-07-12 | 17.83 | $17.54 | 211173 |
| 2022-07-11 | 18.25 | $17.48 | 355291 |
| 2022-07-08 | 18.42 | $18.32 | 210309 |
| 2022-07-07 | 18.07 | $18.41 | 241720 |
| 2022-07-06 | 17.33 | $19.26 | 234281 |
| 2022-07-05 | 16.51 | $18.54 | 357309 |
| 2022-07-01 | 16.02 | $18.16 | 217311 |
| 2022-06-30 | 15.67 | $17.72 | 360147 |
| 2022-06-29 | 15.38 | $17.77 | 358590 |
| 2022-06-28 | 15.09 | $18.13 | 519332 |
| 2022-06-27 | 14.10 | $18.78 | 449172 |
| 2022-06-24 | 12.90 | $18.30 | 775107 |
| 2022-06-23 | 12.06 | $17.26 | 185293 |
| 2022-06-22 | 11.79 | $16.98 | 430997 |
| 2022-06-21 | 11.51 | $15.99 | 300991 |
| 2022-06-17 | 12.06 | $15.83 | 730683 |
| 2022-06-16 | 12.40 | $15.60 | 177101 |
| 2022-06-15 | 12.75 | $16.12 | 228958 |
| 2022-06-14 | 13.32 | $15.68 | 207689 |
| 2022-06-13 | 13.50 | $15.46 | 383797 |
| 2022-06-10 | 13.67 | $16.19 | 290001 |
| 2022-06-09 | 14.12 | $16.48 | 180786 |
| 2022-06-08 | 14.59 | $16.22 | 273725 |
| 2022-06-07 | 15.33 | $15.96 | 246603 |
| 2022-06-06 | 15.87 | $15.72 | 272649 |
| 2022-06-03 | 16.47 | $15.64 | 193995 |
| 2022-06-02 | 16.72 | $15.67 | 329396 |
| 2022-06-01 | 16.99 | $15.48 | 407675 |
| 2022-05-31 | 17.20 | $15.62 | 449701 |
| 2022-05-27 | 17.91 | $15.94 | 301056 |
| 2022-05-26 | 18.49 | $15.54 | 261553 |
| 2022-05-25 | 19.14 | $15.95 | 305153 |
| 2022-05-24 | 19.56 | $15.49 | 359573 |
| 2022-05-23 | 19.82 | $15.65 | 281738 |
| 2022-05-20 | 20.58 | $16.36 | 207851 |
| 2022-05-19 | 21.59 | $15.98 | 376989 |
| 2022-05-18 | 22.58 | $15.41 | 337573 |
| 2022-05-17 | 23.04 | $15.71 | 220716 |
| 2022-05-16 | 23.57 | $15.51 | 517095 |
| 2022-05-13 | 24.29 | $15.64 | 516386 |
| 2022-05-12 | 24.38 | $14.96 | 638616 |
| 2022-05-11 | 23.87 | $14.46 | 777821 |
| 2022-05-10 | 23.34 | $14.48 | 425362 |
| 2022-05-09 | 22.14 | $14.22 | 504477 |
| 2022-05-06 | 20.87 | $14.70 | 364937 |
| 2022-05-05 | 19.75 | $15.52 | 278832 |
| 2022-05-04 | 18.86 | $16.00 | 490266 |
| 2022-05-03 | 17.93 | $15.72 | 296201 |
| 2022-05-02 | 17.23 | $15.98 | 337505 |
| 2022-04-29 | 16.49 | $16.10 | 343066 |
| 2022-04-28 | 15.84 | $16.26 | 311695 |
| 2022-04-27 | 15.19 | $16.33 | 350548 |
| 2022-04-26 | 14.55 | $16.57 | 378463 |
| 2022-04-25 | 14.13 | $17.47 | 259547 |
| 2022-04-22 | 14.05 | $17.65 | 270096 |
| 2022-04-21 | 14.16 | $17.73 | 357740 |
| 2022-04-20 | 14.41 | $18.03 | 317509 |
| 2022-04-19 | 14.85 | $18.25 | 662108 |
| 2022-04-18 | 14.86 | $18.09 | 350842 |
| 2022-04-14 | 15.07 | $19.18 | 275863 |
| 2022-04-13 | 15.63 | $19.51 | 433333 |
| 2022-04-12 | 16.23 | $19.26 | 367558 |
| 2022-04-11 | 16.85 | $19.67 | 409326 |
| 2022-04-08 | 17.24 | $20.51 | 372620 |
| 2022-04-07 | 16.83 | $20.64 | 313684 |
| 2022-04-06 | 16.40 | $20.88 | 630790 |
| 2022-04-05 | 16.01 | $20.08 | 587851 |
| 2022-04-04 | 15.61 | $19.24 | 325420 |
| 2022-04-01 | 15.88 | $19.73 | 526974 |
| 2022-03-31 | 15.86 | $20.36 | 469757 |
| 2022-03-30 | 15.72 | $19.95 | 178151 |
| 2022-03-29 | 15.33 | $20.18 | 479941 |
| 2022-03-28 | 15.18 | $19.69 | 325417 |
| 2022-03-25 | 15.44 | $19.33 | 353356 |
| 2022-03-24 | 15.98 | $19.11 | 271372 |
| 2022-03-23 | 16.68 | $19.10 | 185035 |
| 2022-03-22 | 17.11 | $19.34 | 257225 |
| 2022-03-21 | 17.72 | $19.24 | 266861 |
| 2022-03-18 | 18.36 | $19.33 | 453255 |
| 2022-03-17 | 18.99 | $19.32 | 334132 |
| 2022-03-16 | 19.91 | $18.99 | 438770 |
| 2022-03-15 | 20.77 | $18.14 | 259558 |
| 2022-03-14 | 21.09 | $17.56 | 285404 |
| 2022-03-11 | 21.11 | $17.20 | 235557 |
| 2022-03-10 | 21.12 | $17.63 | 147513 |
| 2022-03-09 | 21.25 | $17.83 | 347045 |
| 2022-03-08 | 21.41 | $17.31 | 345107 |
| 2022-03-07 | 21.20 | $17.42 | 294311 |
| 2022-03-04 | 20.97 | $17.90 | 405814 |
| 2022-03-03 | 20.86 | $18.19 | 324276 |
| 2022-03-02 | 20.96 | $18.89 | 283436 |
| 2022-03-01 | 21.27 | $18.51 | 622663 |
| 2022-02-28 | 21.59 | $19.47 | 1.0M |
| 2022-02-25 | 22.48 | $19.36 | 1.2M |
| 2022-02-24 | 23.51 | $21.40 | 612503 |
| 2022-02-23 | 24.01 | $22.50 | 365304 |
| 2022-02-22 | 23.57 | $22.17 | 626940 |
| 2022-02-18 | 22.93 | $21.75 | 389332 |
| 2022-02-17 | 22.44 | $21.99 | 354913 |
| 2022-02-16 | 21.36 | $22.28 | 609330 |
| 2022-02-15 | 20.28 | $21.82 | 1.2M |
| 2022-02-14 | 19.20 | $19.90 | 2.8M |
| 2022-02-11 | 18.51 | $17.59 | 221720 |
| 2022-02-10 | 18.06 | $17.63 | 171432 |
| 2022-02-09 | 17.77 | $18.02 | 111727 |
| 2022-02-08 | 17.96 | $18.00 | 180086 |
| 2022-02-07 | 17.86 | $18.27 | 221136 |
| 2022-02-04 | 18.28 | $18.15 | 370602 |
| 2022-02-03 | 18.41 | $17.77 | 131702 |
| 2022-02-02 | 18.21 | $18.00 | 257608 |
| 2022-02-01 | 18.06 | $18.04 | 217857 |
| 2022-01-31 | 17.73 | $17.85 | 166896 |
| 2022-01-28 | 17.04 | $17.48 | 154739 |
| 2022-01-27 | 16.31 | $17.74 | 163790 |
| 2022-01-26 | 15.78 | $17.71 | 157484 |
| 2022-01-25 | 15.22 | $18.12 | 263606 |
| 2022-01-24 | 15.04 | $18.08 | 561140 |
| 2022-01-21 | 14.85 | $17.71 | 341086 |
| 2022-01-20 | 14.47 | $17.54 | 170394 |
| 2022-01-19 | 14.26 | $17.97 | 202628 |
| 2022-01-18 | 13.67 | $17.82 | 103232 |
| 2022-01-14 | 13.20 | $18.54 | 119204 |
| 2022-01-13 | 12.85 | $18.14 | 150096 |
| 2022-01-12 | 12.51 | $18.72 | 135145 |
| 2022-01-11 | 12.87 | $19.14 | 94696 |
| 2022-01-10 | 13.30 | $19.05 | 125564 |
| 2022-01-07 | 13.62 | $19.22 | 164496 |
| 2022-01-06 | 14.28 | $19.13 | 121440 |
| 2022-01-05 | 14.76 | $18.86 | 192698 |
| 2022-01-04 | 15.43 | $18.85 | 150877 |
| 2022-01-03 | 16.00 | $19.09 | 217680 |
| 2021-12-31 | 16.61 | $18.68 | 199155 |
| 2021-12-30 | 17.14 | $19.31 | 203253 |
| 2021-12-29 | 17.73 | $19.57 | 185778 |
| 2021-12-28 | 18.59 | $19.69 | 149804 |
| 2021-12-27 | 19.11 | $19.90 | 194058 |
| 2021-12-23 | 19.80 | $19.46 | 202343 |
| 2021-12-22 | 20.83 | $19.22 | 201215 |
| 2021-12-21 | 21.43 | $18.75 | 212716 |
| 2021-12-20 | 22.07 | $18.86 | 267145 |
| 2021-12-17 | 22.30 | $18.65 | 697698 |
| 2021-12-16 | 22.60 | $18.40 | 267192 |
| 2021-12-15 | 23.19 | $18.65 | 330252 |
| 2021-12-14 | 23.41 | $18.48 | 346191 |
| 2021-12-13 | 23.86 | $18.24 | 328798 |
| 2021-12-10 | 24.15 | $18.02 | 297398 |
| 2021-12-09 | 24.10 | $17.98 | 277690 |
| 2021-12-08 | 24.06 | $18.19 | 208307 |
| 2021-12-07 | 24.20 | $18.05 | 418363 |
| 2021-12-06 | 24.35 | $18.17 | 331614 |
| 2021-12-03 | 24.15 | $17.61 | 243791 |
| 2021-12-02 | 23.51 | $17.80 | 236931 |
| 2021-12-01 | 22.79 | $17.50 | 281434 |
| 2021-11-30 | 22.11 | $17.58 | 365409 |
| 2021-11-29 | 20.96 | $17.70 | 287135 |
| 2021-11-26 | 19.96 | $17.95 | 219501 |
| 2021-11-24 | 18.91 | $18.53 | 201159 |
| 2021-11-23 | 18.36 | $18.68 | 298315 |
| 2021-11-22 | 17.80 | $18.68 | 259366 |
| 2021-11-19 | 17.30 | $18.85 | 294035 |
| 2021-11-18 | 16.55 | $19.05 | 373887 |
| 2021-11-17 | 16.04 | $19.56 | 305401 |
| 2021-11-16 | 15.79 | $19.86 | 370899 |
| 2021-11-15 | 15.88 | $20.01 | 314160 |
| 2021-11-12 | 15.97 | $19.48 | 285149 |
| 2021-11-11 | 15.46 | $20.12 | 251148 |
| 2021-11-10 | 15.38 | $20.20 | 595885 |
| 2021-11-09 | 15.24 | $20.33 | 236514 |
| 2021-11-08 | 14.96 | $20.34 | 518822 |
| 2021-11-05 | 14.66 | $19.06 | 667676 |
| 2021-11-04 | 13.85 | $19.35 | 478826 |
| 2021-11-03 | 13.53 | $20.12 | 278899 |
| 2021-11-02 | 13.56 | $20.03 | 289793 |
| 2021-11-01 | 14.08 | $20.62 | 623346 |
| 2021-10-29 | 14.51 | $19.63 | 710371 |
| 2021-10-28 | 14.56 | $20.18 | 568993 |
| 2021-10-27 | 15.11 | $20.71 | 353607 |
| 2021-10-26 | 15.42 | $20.91 | 159887 |
| 2021-10-25 | 15.38 | $21.35 | 134074 |
| 2021-10-22 | 15.26 | $21.06 | 69380 |
| 2021-10-21 | 15.42 | $21.05 | 143662 |
| 2021-10-20 | 15.59 | $21.18 | 96953 |
| 2021-10-19 | 15.39 | $21.23 | 113688 |
| 2021-10-18 | 15.24 | $21.04 | 255543 |
| 2021-10-15 | 15.08 | $20.98 | 210674 |
| 2021-10-14 | 14.97 | $20.75 | 276012 |
| 2021-10-13 | 14.98 | $20.93 | 152927 |
| 2021-10-12 | 15.13 | $20.76 | 173552 |
| 2021-10-11 | 15.28 | $20.79 | 143211 |
| 2021-10-08 | 15.26 | $20.29 | 164330 |
| 2021-10-07 | 15.59 | $20.23 | 147957 |
| 2021-10-06 | 16.08 | $19.87 | 138961 |
| 2021-10-05 | 16.84 | $19.66 | 178986 |
| 2021-10-04 | 17.67 | $19.72 | 190672 |
| 2021-10-01 | 18.44 | $19.96 | 227230 |
| 2021-09-30 | 19.26 | $19.76 | 304950 |
| 2021-09-29 | 20.12 | $19.84 | 229654 |
| 2021-09-28 | 20.62 | $19.86 | 400581 |
| 2021-09-27 | 21.15 | $20.73 | 255632 |
| 2021-09-24 | 20.98 | $20.44 | 210569 |
| 2021-09-23 | 20.95 | $20.39 | 264353 |
| 2021-09-22 | 21.00 | $20.00 | 270011 |
| 2021-09-21 | 21.39 | $19.73 | 189094 |
| 2021-09-20 | 21.86 | $19.63 | 200257 |
| 2021-09-17 | 22.57 | $19.83 | 531120 |
| 2021-09-16 | 23.21 | $19.67 | 269106 |
| 2021-09-15 | 23.89 | $19.86 | 153107 |
| 2021-09-14 | 24.44 | $19.92 | 235565 |
| 2021-09-13 | 24.91 | $20.07 | 265898 |
| 2021-09-10 | 25.46 | $19.70 | 178110 |
| 2021-09-09 | 26.09 | $19.97 | 175178 |
| 2021-09-08 | 26.77 | $19.83 | 198590 |
| 2021-09-07 | 27.57 | $19.96 | 354655 |
| 2021-09-03 | 28.31 | $20.15 | 162198 |
| 2021-09-02 | 29.01 | $20.64 | 277379 |
| 2021-09-01 | 29.74 | $20.14 | 261646 |
| 2021-08-31 | 30.64 | $20.53 | 207355 |
| 2021-08-30 | 31.43 | $20.31 | 230675 |
| 2021-08-27 | 32.34 | $20.41 | 188577 |
| 2021-08-26 | 33.17 | $20.67 | 138946 |
| 2021-08-25 | 34.09 | $20.84 | 232416 |
| 2021-08-24 | 35.06 | $20.54 | 234342 |
| 2021-08-23 | 35.98 | $20.75 | 219147 |
| 2021-08-20 | 37.00 | $20.17 | 284232 |
| 2021-08-19 | 38.17 | $19.91 | 406932 |
| 2021-08-18 | 39.25 | $20.39 | 401505 |
| 2021-08-17 | 40.23 | $20.52 | 916478 |
| 2021-08-16 | 41.26 | $20.33 | 899551 |
| 2021-08-13 | 42.40 | $17.75 | 346569 |
| 2021-08-12 | 44.27 | $18.22 | 674663 |
| 2021-08-11 | 46.13 | $18.65 | 362318 |
| 2021-08-10 | 47.88 | $19.03 | 483514 |
| 2021-08-09 | 49.64 | $19.90 | 658181 |
| 2021-08-06 | 51.06 | $20.54 | 1.9M |
| 2021-08-05 | 52.49 | $24.84 | 207410 |
| 2021-08-04 | 51.39 | $24.94 | 230956 |
| 2021-08-03 | 50.23 | $25.25 | 310931 |
| 2021-08-02 | 49.03 | $24.96 | 133763 |
| 2021-07-30 | 47.74 | $24.89 | 93152 |
| 2021-07-29 | 46.39 | $25.00 | 111469 |
| 2021-07-28 | 44.87 | $25.15 | 120956 |
| 2021-07-27 | 43.27 | $24.76 | 278260 |
| 2021-07-26 | 41.59 | $24.61 | 289563 |
| 2021-07-23 | 39.70 | $25.15 | 258038 |
| 2021-07-22 | 37.56 | $24.71 | 309630 |
| 2021-07-21 | 35.30 | $25.39 | 293324 |
| 2021-07-20 | 32.81 | $24.67 | 334662 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected