Is Compass, Inc. (COMP) a Buy, Sell, or Hold?
NYSE : COMP
Compass, Inc.
$12 USD
-$0.18 (-1.48%)
- Volume
- 9.75M
- Average Volume
- 14.09M
- Market Capitalization
- $7.3B
- P/E Ratio
- 689.66
- Dividend Yield
- 0.00%
- Price Target
- $12.50
- Year High
- $13.96
- Year Low
- $6.37
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.84
COMP Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $11.80 | $12.00 | 1.69% | 11.53M |
| 2026-07-16 | $12.60 | $12.18 | -3.33% | 12.11M |
| 2026-07-15 | $12.05 | $12.65 | 4.98% | 18.6M |
| 2026-07-14 | $11.84 | $11.68 | -1.35% | 7.96M |
| 2026-07-13 | $11.63 | $11.50 | -1.12% | 10.91M |
| 2026-07-10 | $12.00 | $11.72 | -2.33% | 8.18M |
| 2026-07-09 | $11.47 | $11.92 | 3.92% | 9.42M |
| 2026-07-08 | $11.48 | $11.32 | -1.39% | 19.86M |
| 2026-07-07 | $13.00 | $11.88 | -8.62% | 19.32M |
| 2026-07-06 | $12.61 | $12.99 | 3.01% | 16.28M |
| 2026-07-02 | $12.49 | $12.62 | 1.04% | 16.13M |
| 2026-07-01 | $12.23 | $12.55 | 2.62% | 15.67M |
| 2026-06-30 | $11.85 | $12.33 | 4.05% | 16.6M |
| 2026-06-29 | $11.20 | $12.00 | 7.14% | 18.28M |
| 2026-06-26 | $11.00 | $11.40 | 3.64% | 35.67M |
| 2026-06-25 | $10.73 | $11.05 | 2.98% | 20.39M |
| 2026-06-24 | $10.00 | $10.65 | 6.50% | 17.47M |
| 2026-06-23 | $9.59 | $9.89 | 3.13% | 11.07M |
| 2026-06-22 | $9.86 | $9.78 | -0.81% | 9.5M |
| 2026-06-18 | $9.72 | $10.01 | 2.98% | 23.1M |
| 2026-06-17 | $9.41 | $9.40 | -0.11% | 21.23M |
| 2026-06-16 | $9.14 | $9.42 | 3.06% | 15.14M |
| 2026-06-15 | $8.94 | $9.14 | 2.24% | 16.95M |
| 2026-06-12 | $8.55 | $8.59 | 0.47% | 9.34M |
| 2026-06-11 | $7.91 | $8.45 | 6.83% | 12.07M |
| 2026-06-10 | $8.15 | $7.91 | -2.94% | 9.28M |
| 2026-06-09 | $7.51 | $8.17 | 8.79% | 12.88M |
| 2026-06-08 | $7.69 | $7.58 | -1.43% | 10.33M |
| 2026-06-05 | $7.76 | $7.71 | -0.64% | 7.31M |
| 2026-06-04 | $7.79 | $7.88 | 1.16% | 15.5M |
| 2026-06-03 | $8.41 | $7.61 | -9.51% | 30.46M |
| 2026-06-02 | $8.33 | $8.63 | 3.60% | 8.43M |
| 2026-06-01 | $8.21 | $8.45 | 2.92% | 10.97M |
| 2026-05-29 | $8.35 | $8.23 | -1.44% | 13.09M |
| 2026-05-28 | $8.25 | $8.36 | 1.33% | 8.23M |
| 2026-05-27 | $8.45 | $8.38 | -0.83% | 10.1M |
| 2026-05-26 | $8.59 | $8.30 | -3.38% | 9.48M |
| 2026-05-22 | $8.50 | $8.40 | -1.18% | 8.18M |
| 2026-05-21 | $8.11 | $8.47 | 4.44% | 13.04M |
| 2026-05-20 | $7.66 | $8.34 | 8.88% | 16.54M |
| 2026-05-19 | $7.86 | $7.58 | -3.56% | 10.17M |
| 2026-05-18 | $8.00 | $7.91 | -1.12% | 17.68M |
| 2026-05-15 | $7.62 | $7.88 | 3.41% | 11.06M |
| 2026-05-14 | $8.13 | $7.75 | -4.67% | 10.89M |
| 2026-05-13 | $8.30 | $8.12 | -2.17% | 11.5M |
| 2026-05-12 | $8.70 | $8.36 | -3.91% | 12.32M |
| 2026-05-11 | $8.72 | $8.76 | 0.46% | 13.74M |
| 2026-05-08 | $8.77 | $8.72 | -0.57% | 12.28M |
| 2026-05-07 | $9.34 | $8.74 | -6.42% | 20.26M |
| 2026-05-06 | $9.28 | $9.24 | -0.43% | 36.56M |
| 2026-05-05 | $7.14 | $7.26 | 1.68% | 16.98M |
| 2026-05-04 | $7.32 | $7.06 | -3.55% | 13.27M |
| 2026-05-01 | $7.66 | $7.39 | -3.52% | 10.33M |
| 2026-04-30 | $7.54 | $7.57 | 0.40% | 15.66M |
| 2026-04-29 | $7.79 | $7.62 | -2.18% | 10.86M |
| 2026-04-28 | $8.12 | $7.89 | -2.83% | 8.51M |
| 2026-04-27 | $7.79 | $8.09 | 3.85% | 9.76M |
| 2026-04-24 | $7.75 | $7.85 | 1.29% | 6.21M |
| 2026-04-23 | $7.79 | $7.79 | 0.00% | 8.36M |
| 2026-04-22 | $8.04 | $7.91 | -1.62% | 6.33M |
| 2026-04-21 | $8.14 | $7.83 | -3.81% | 11.94M |
| 2026-04-20 | $8.01 | $8.08 | 0.87% | 7.43M |
| 2026-04-17 | $7.63 | $8.14 | 6.68% | 27.7M |
| 2026-04-16 | $7.37 | $7.30 | -0.95% | 11.15M |
| 2026-04-15 | $7.15 | $7.28 | 1.82% | 12.09M |
| 2026-04-14 | $7.17 | $7.09 | -1.12% | 8.46M |
| 2026-04-13 | $7.03 | $7.13 | 1.42% | 7.53M |
| 2026-04-10 | $7.22 | $7.14 | -1.11% | 9.21M |
| 2026-04-09 | $7.34 | $7.23 | -1.50% | 14.14M |
| 2026-04-08 | $7.34 | $7.44 | 1.36% | 33.69M |
| 2026-04-07 | $6.67 | $6.68 | 0.15% | 23.77M |
| 2026-04-06 | $6.98 | $6.80 | -2.58% | 12.88M |
| 2026-04-02 | $6.95 | $7.07 | 1.73% | 14.23M |
| 2026-04-01 | $7.35 | $7.18 | -2.31% | 17.52M |
| 2026-03-31 | $7.03 | $7.31 | 3.98% | 19.18M |
| 2026-03-30 | $7.16 | $6.84 | -4.47% | 19.38M |
| 2026-03-27 | $7.56 | $7.08 | -6.35% | 18.7M |
| 2026-03-26 | $7.84 | $7.62 | -2.81% | 14.1M |
| 2026-03-25 | $8.26 | $7.92 | -4.12% | 11.3M |
| 2026-03-24 | $8.35 | $8.10 | -2.99% | 9.64M |
| 2026-03-23 | $8.01 | $8.47 | 5.74% | 15.99M |
| 2026-03-20 | $8.05 | $7.77 | -3.48% | 18.6M |
| 2026-03-19 | $7.92 | $8.13 | 2.65% | 9.85M |
| 2026-03-18 | $8.36 | $8.08 | -3.35% | 10.75M |
| 2026-03-17 | $8.35 | $8.53 | 2.16% | 14.72M |
| 2026-03-16 | $8.40 | $8.22 | -2.14% | 9.93M |
| 2026-03-13 | $8.17 | $8.28 | 1.35% | 10.68M |
| 2026-03-12 | $8.45 | $8.09 | -4.26% | 12.48M |
| 2026-03-11 | $8.75 | $8.63 | -1.37% | 10.33M |
| 2026-03-10 | $9.03 | $8.82 | -2.33% | 17.11M |