Is Compass, Inc. (COMP) a Buy, Sell, or Hold?
Enter your email address below for free access to our Compass, Inc. (COMP) research center and poll results.
NYSE : COMP
Compass, Inc.
$12 USD
-$0.18 (-1.48%)
- Volume
- 9.75M
- Average Volume
- 14.09M
- Market Capitalization
- $7.3B
- P/E Ratio
- 689.66
- Dividend Yield
- 0.00%
- Price Target
- $12.50
- Year High
- $13.96
- Year Low
- $6.37
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.84
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
11.61
2026-07-17
Close Price
$12.00
Vol: 11.5M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.06
Average
6.35
Maximum
16.17
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.61 | $12.00 | 11.5M |
| 2026-07-16 | 11.48 | $12.18 | 12.1M |
| 2026-07-15 | 11.34 | $12.65 | 18.6M |
| 2026-07-14 | 11.16 | $11.68 | 8.0M |
| 2026-07-13 | 11.01 | $11.50 | 10.9M |
| 2026-07-10 | 10.86 | $11.72 | 8.2M |
| 2026-07-09 | 10.67 | $11.92 | 9.4M |
| 2026-07-08 | 10.48 | $11.32 | 19.9M |
| 2026-07-07 | 10.29 | $11.88 | 19.3M |
| 2026-07-06 | 10.08 | $12.99 | 16.3M |
| 2026-07-02 | 9.83 | $12.62 | 16.1M |
| 2026-07-01 | 9.58 | $12.55 | 15.7M |
| 2026-06-30 | 9.38 | $12.33 | 16.6M |
| 2026-06-29 | 9.19 | $12.00 | 18.3M |
| 2026-06-26 | 9.00 | $11.40 | 35.7M |
| 2026-06-25 | 8.85 | $11.05 | 20.4M |
| 2026-06-24 | 8.71 | $10.65 | 17.5M |
| 2026-06-23 | 8.59 | $9.89 | 11.1M |
| 2026-06-22 | 8.52 | $9.78 | 9.5M |
| 2026-06-18 | 8.45 | $10.01 | 23.1M |
| 2026-06-17 | 8.37 | $9.40 | 21.2M |
| 2026-06-16 | 8.28 | $9.42 | 15.1M |
| 2026-06-15 | 8.20 | $9.14 | 17.0M |
| 2026-06-12 | 8.14 | $8.59 | 9.3M |
| 2026-06-11 | 8.10 | $8.45 | 12.1M |
| 2026-06-10 | 8.08 | $7.91 | 9.3M |
| 2026-06-09 | 8.11 | $8.17 | 12.9M |
| 2026-06-08 | 8.14 | $7.58 | 10.3M |
| 2026-06-05 | 8.19 | $7.71 | 7.3M |
| 2026-06-04 | 8.24 | $7.88 | 15.5M |
| 2026-06-03 | 8.31 | $7.61 | 30.5M |
| 2026-06-02 | 8.29 | $8.63 | 8.4M |
| 2026-06-01 | 8.22 | $8.45 | 11.0M |
| 2026-05-29 | 8.16 | $8.23 | 13.1M |
| 2026-05-28 | 8.13 | $8.36 | 8.2M |
| 2026-05-27 | 8.09 | $8.38 | 10.1M |
| 2026-05-26 | 8.07 | $8.30 | 9.5M |
| 2026-05-22 | 8.06 | $8.40 | 8.2M |
| 2026-05-21 | 8.03 | $8.47 | 13.0M |
| 2026-05-20 | 8.00 | $8.34 | 16.5M |
| 2026-05-19 | 7.97 | $7.58 | 10.2M |
| 2026-05-18 | 7.99 | $7.91 | 17.7M |
| 2026-05-15 | 8.00 | $7.88 | 11.1M |
| 2026-05-14 | 8.01 | $7.75 | 10.9M |
| 2026-05-13 | 7.99 | $8.12 | 11.5M |
| 2026-05-12 | 7.94 | $8.36 | 12.3M |
| 2026-05-11 | 7.88 | $8.76 | 13.7M |
| 2026-05-08 | 7.80 | $8.72 | 12.3M |
| 2026-05-07 | 7.72 | $8.74 | 20.3M |
| 2026-05-06 | 7.64 | $9.24 | 36.6M |
| 2026-05-05 | 7.55 | $7.26 | 17.0M |
| 2026-05-04 | 7.53 | $7.06 | 13.3M |
| 2026-05-01 | 7.51 | $7.39 | 10.3M |
| 2026-04-30 | 7.50 | $7.57 | 15.7M |
| 2026-04-29 | 7.48 | $7.62 | 10.9M |
| 2026-04-28 | 7.46 | $7.89 | 8.5M |
| 2026-04-27 | 7.41 | $8.09 | 9.8M |
| 2026-04-24 | 7.36 | $7.85 | 6.2M |
| 2026-04-23 | 7.35 | $7.79 | 8.4M |
| 2026-04-22 | 7.35 | $7.91 | 6.3M |
| 2026-04-21 | 7.36 | $7.83 | 11.9M |
| 2026-04-20 | 7.40 | $8.08 | 7.4M |
| 2026-04-17 | 7.38 | $8.14 | 27.7M |
| 2026-04-16 | 7.38 | $7.30 | 11.1M |
| 2026-04-15 | 7.42 | $7.28 | 12.1M |
| 2026-04-14 | 7.48 | $7.09 | 8.5M |
| 2026-04-13 | 7.54 | $7.13 | 7.5M |
| 2026-04-10 | 7.59 | $7.14 | 9.2M |
| 2026-04-09 | 7.64 | $7.23 | 14.1M |
| 2026-04-08 | 7.71 | $7.44 | 33.7M |
| 2026-04-07 | 7.78 | $6.68 | 23.8M |
| 2026-04-06 | 7.90 | $6.80 | 12.9M |
| 2026-04-02 | 7.99 | $7.07 | 14.2M |
| 2026-04-01 | 8.11 | $7.18 | 17.5M |
| 2026-03-31 | 8.22 | $7.31 | 19.2M |
| 2026-03-30 | 8.35 | $6.84 | 19.4M |
| 2026-03-27 | 8.51 | $7.08 | 18.7M |
| 2026-03-26 | 8.64 | $7.62 | 14.1M |
| 2026-03-25 | 8.76 | $7.92 | 11.3M |
| 2026-03-24 | 8.84 | $8.10 | 9.6M |
| 2026-03-23 | 8.91 | $8.47 | 16.0M |
| 2026-03-20 | 8.94 | $7.77 | 18.6M |
| 2026-03-19 | 9.06 | $8.13 | 9.8M |
| 2026-03-18 | 9.18 | $8.08 | 10.8M |
| 2026-03-17 | 9.30 | $8.53 | 14.7M |
| 2026-03-16 | 9.38 | $8.22 | 9.9M |
| 2026-03-13 | 9.48 | $8.28 | 10.7M |
| 2026-03-12 | 9.59 | $8.09 | 12.5M |
| 2026-03-11 | 9.74 | $8.63 | 10.3M |
| 2026-03-10 | 9.95 | $8.82 | 17.1M |
| 2026-03-09 | 10.15 | $9.00 | 19.6M |
| 2026-03-06 | 10.31 | $8.70 | 20.4M |
| 2026-03-05 | 10.48 | $9.36 | 22.2M |
| 2026-03-04 | 10.61 | $9.49 | 10.9M |
| 2026-03-03 | 10.75 | $9.79 | 12.7M |
| 2026-03-02 | 10.87 | $10.06 | 21.5M |
| 2026-02-27 | 10.99 | $9.75 | 30.4M |
| 2026-02-26 | 11.16 | $10.00 | 28.1M |
| 2026-02-25 | 11.31 | $9.51 | 19.7M |
| 2026-02-24 | 11.49 | $9.43 | 16.5M |
| 2026-02-23 | 11.70 | $9.08 | 35.5M |
| 2026-02-20 | 11.91 | $10.30 | 13.7M |
| 2026-02-19 | 12.06 | $10.43 | 10.2M |
| 2026-02-18 | 12.21 | $10.46 | 20.4M |
| 2026-02-17 | 12.32 | $10.10 | 13.9M |
| 2026-02-13 | 12.46 | $10.41 | 17.4M |
| 2026-02-12 | 12.57 | $10.32 | 47.6M |
| 2026-02-11 | 12.67 | $11.19 | 35.9M |
| 2026-02-10 | 12.72 | $12.76 | 25.4M |
| 2026-02-09 | 12.69 | $12.87 | 16.4M |
| 2026-02-06 | 12.69 | $12.27 | 14.7M |
| 2026-02-05 | 12.69 | $12.04 | 16.2M |
| 2026-02-04 | 12.68 | $11.98 | 22.2M |
| 2026-02-03 | 12.62 | $12.18 | 18.8M |
| 2026-02-02 | 12.55 | $12.28 | 13.4M |
| 2026-01-30 | 12.46 | $12.52 | 18.8M |
| 2026-01-29 | 12.37 | $13.03 | 20.0M |
| 2026-01-28 | 12.24 | $13.05 | 17.9M |
| 2026-01-27 | 12.13 | $13.13 | 20.3M |
| 2026-01-26 | 12.00 | $13.58 | 20.0M |
| 2026-01-23 | 11.86 | $13.33 | 10.4M |
| 2026-01-22 | 11.72 | $13.28 | 19.4M |
| 2026-01-21 | 11.59 | $13.33 | 20.8M |
| 2026-01-20 | 11.45 | $12.76 | 18.3M |
| 2026-01-16 | 11.35 | $12.86 | 19.3M |
| 2026-01-15 | 11.24 | $12.59 | 16.7M |
| 2026-01-14 | 11.15 | $12.30 | 26.7M |
| 2026-01-13 | 11.05 | $12.17 | 28.0M |
| 2026-01-12 | 10.98 | $12.21 | 31.1M |
| 2026-01-09 | 10.91 | $12.84 | 50.0M |
| 2026-01-08 | 10.79 | $12.26 | 76.9M |
| 2026-01-07 | 10.72 | $11.84 | 103.3M |
| 2026-01-06 | 10.65 | $10.83 | 9.2M |
| 2026-01-05 | 10.63 | $10.85 | 9.7M |
| 2026-01-02 | 10.60 | $10.50 | 9.9M |
| 2025-12-31 | 10.60 | $10.57 | 5.6M |
| 2025-12-30 | 10.60 | $10.61 | 5.4M |
| 2025-12-29 | 10.61 | $10.70 | 6.4M |
| 2025-12-26 | 10.59 | $10.59 | 3.7M |
| 2025-12-24 | 10.58 | $10.68 | 2.8M |
| 2025-12-23 | 10.57 | $10.62 | 8.6M |
| 2025-12-22 | 10.57 | $10.72 | 8.6M |
| 2025-12-19 | 10.54 | $10.58 | 12.7M |
| 2025-12-18 | 10.47 | $10.74 | 14.4M |
| 2025-12-17 | 10.40 | $10.53 | 14.3M |
| 2025-12-16 | 10.34 | $10.88 | 10.3M |
| 2025-12-15 | 10.26 | $10.34 | 13.3M |
| 2025-12-12 | 10.22 | $10.74 | 9.1M |
| 2025-12-11 | 10.15 | $10.76 | 8.1M |
| 2025-12-10 | 10.09 | $10.55 | 13.5M |
| 2025-12-09 | 10.03 | $10.84 | 14.8M |
| 2025-12-08 | 9.93 | $10.42 | 10.2M |
| 2025-12-05 | 9.84 | $10.32 | 6.6M |
| 2025-12-04 | 9.75 | $10.40 | 11.4M |
| 2025-12-03 | 9.67 | $10.50 | 12.8M |
| 2025-12-02 | 9.56 | $10.56 | 7.6M |
| 2025-12-01 | 9.42 | $10.63 | 11.0M |
| 2025-11-28 | 9.28 | $10.42 | 3.4M |
| 2025-11-26 | 9.13 | $10.42 | 10.8M |
| 2025-11-25 | 8.99 | $10.50 | 23.0M |
| 2025-11-24 | 8.86 | $10.60 | 19.4M |
| 2025-11-21 | 8.73 | $9.97 | 16.4M |
| 2025-11-20 | 8.63 | $9.18 | 15.4M |
| 2025-11-19 | 8.56 | $9.36 | 10.3M |
| 2025-11-18 | 8.47 | $9.35 | 12.0M |
| 2025-11-17 | 8.38 | $9.38 | 20.8M |
| 2025-11-14 | 8.29 | $9.41 | 14.5M |
| 2025-11-13 | 8.18 | $9.49 | 13.9M |
| 2025-11-12 | 8.07 | $9.50 | 12.5M |
| 2025-11-11 | 7.96 | $9.43 | 14.3M |
| 2025-11-10 | 7.85 | $8.79 | 8.4M |
| 2025-11-07 | 7.76 | $8.55 | 9.4M |
| 2025-11-06 | 7.68 | $8.53 | 10.0M |
| 2025-11-05 | 7.62 | $8.79 | 15.6M |
| 2025-11-04 | 7.55 | $8.36 | 24.5M |
| 2025-11-03 | 7.50 | $7.78 | 15.0M |
| 2025-10-31 | 7.49 | $7.71 | 17.4M |
| 2025-10-30 | 7.50 | $7.44 | 8.4M |
| 2025-10-29 | 7.50 | $7.61 | 8.3M |
| 2025-10-28 | 7.50 | $7.93 | 8.0M |
| 2025-10-27 | 7.51 | $8.06 | 8.3M |
| 2025-10-24 | 7.52 | $8.03 | 14.2M |
| 2025-10-23 | 7.51 | $7.67 | 8.2M |
| 2025-10-22 | 7.53 | $7.61 | 9.8M |
| 2025-10-21 | 7.54 | $7.57 | 11.8M |
| 2025-10-20 | 7.56 | $7.49 | 8.7M |
| 2025-10-17 | 7.58 | $7.29 | 13.8M |
| 2025-10-16 | 7.69 | $7.31 | 11.2M |
| 2025-10-15 | 7.81 | $7.29 | 15.8M |
| 2025-10-14 | 7.92 | $7.19 | 10.0M |
| 2025-10-13 | 8.02 | $6.92 | 8.6M |
| 2025-10-10 | 8.14 | $7.04 | 12.4M |
| 2025-10-09 | 8.25 | $7.27 | 8.7M |
| 2025-10-08 | 8.36 | $7.36 | 7.5M |
| 2025-10-07 | 8.45 | $7.41 | 15.7M |
| 2025-10-06 | 8.55 | $7.64 | 12.6M |
| 2025-10-03 | 8.64 | $7.83 | 28.0M |
| 2025-10-02 | 8.73 | $7.55 | 17.8M |
| 2025-10-01 | 8.82 | $7.63 | 15.2M |
| 2025-09-30 | 8.90 | $8.03 | 11.9M |
| 2025-09-29 | 8.94 | $8.22 | 12.4M |
| 2025-09-26 | 8.98 | $7.95 | 10.6M |
| 2025-09-25 | 9.04 | $7.95 | 12.7M |
| 2025-09-24 | 9.10 | $7.93 | 23.4M |
| 2025-09-23 | 9.17 | $7.94 | 17.8M |
| 2025-09-22 | 9.25 | $7.92 | 45.8M |
| 2025-09-19 | 9.32 | $9.40 | 9.5M |
| 2025-09-18 | 9.28 | $9.69 | 6.5M |
| 2025-09-17 | 9.21 | $9.46 | 12.3M |
| 2025-09-16 | 9.15 | $9.26 | 4.0M |
| 2025-09-15 | 9.13 | $9.30 | 4.5M |
| 2025-09-12 | 9.10 | $9.35 | 4.5M |
| 2025-09-11 | 9.07 | $9.43 | 7.1M |
| 2025-09-10 | 9.04 | $9.19 | 5.2M |
| 2025-09-09 | 9.01 | $9.28 | 7.6M |
| 2025-09-08 | 8.96 | $9.55 | 5.3M |
| 2025-09-05 | 8.89 | $9.65 | 7.9M |
| 2025-09-04 | 8.81 | $9.35 | 7.0M |
| 2025-09-03 | 8.76 | $9.05 | 5.2M |
| 2025-09-02 | 8.72 | $8.93 | 6.3M |
| 2025-08-29 | 8.68 | $9.08 | 7.6M |
| 2025-08-28 | 8.62 | $9.02 | 11.3M |
| 2025-08-27 | 8.57 | $9.28 | 8.5M |
| 2025-08-26 | 8.46 | $9.36 | 10.1M |
| 2025-08-25 | 8.36 | $9.53 | 11.2M |
| 2025-08-22 | 8.26 | $9.29 | 11.2M |
| 2025-08-21 | 8.15 | $8.49 | 7.6M |
| 2025-08-20 | 8.08 | $8.28 | 6.2M |
| 2025-08-19 | 8.03 | $8.37 | 7.7M |
| 2025-08-18 | 7.98 | $8.75 | 7.6M |
| 2025-08-15 | 7.89 | $8.78 | 6.6M |
| 2025-08-14 | 7.78 | $8.76 | 5.1M |
| 2025-08-13 | 7.67 | $8.84 | 10.7M |
| 2025-08-12 | 7.56 | $8.47 | 7.1M |
| 2025-08-11 | 7.46 | $8.28 | 6.7M |
| 2025-08-08 | 7.38 | $8.15 | 5.0M |
| 2025-08-07 | 7.30 | $8.21 | 6.2M |
| 2025-08-06 | 7.23 | $8.24 | 6.7M |
| 2025-08-05 | 7.15 | $8.25 | 10.1M |
| 2025-08-04 | 7.05 | $8.24 | 9.5M |
| 2025-08-01 | 6.94 | $7.82 | 14.8M |
| 2025-07-31 | 6.87 | $7.94 | 19.0M |
| 2025-07-30 | 6.79 | $7.23 | 9.4M |
| 2025-07-29 | 6.75 | $7.37 | 8.2M |
| 2025-07-28 | 6.69 | $7.35 | 4.6M |
| 2025-07-25 | 6.65 | $7.22 | 5.1M |
| 2025-07-24 | 6.60 | $7.13 | 7.1M |
| 2025-07-23 | 6.56 | $7.25 | 5.4M |
| 2025-07-22 | 6.52 | $7.30 | 9.1M |
| 2025-07-21 | 6.47 | $6.95 | 8.2M |
| 2025-07-18 | 6.42 | $6.68 | 5.4M |
| 2025-07-17 | 6.39 | $6.57 | 5.1M |
| 2025-07-16 | 6.36 | $6.58 | 4.7M |
| 2025-07-15 | 6.34 | $6.48 | 4.9M |
| 2025-07-14 | 6.33 | $6.67 | 6.1M |
| 2025-07-11 | 6.32 | $6.53 | 6.6M |
| 2025-07-10 | 6.31 | $6.76 | 7.5M |
| 2025-07-09 | 6.29 | $6.60 | 8.9M |
| 2025-07-08 | 6.27 | $6.29 | 7.7M |
| 2025-07-07 | 6.27 | $6.15 | 7.0M |
| 2025-07-03 | 6.27 | $6.42 | 2.1M |
| 2025-07-02 | 6.26 | $6.33 | 8.8M |
| 2025-07-01 | 6.25 | $6.34 | 8.7M |
| 2025-06-30 | 6.22 | $6.28 | 7.0M |
| 2025-06-27 | 6.20 | $6.41 | 21.1M |
| 2025-06-26 | 6.17 | $6.31 | 6.1M |
| 2025-06-25 | 6.15 | $6.28 | 7.3M |
| 2025-06-24 | 6.14 | $6.44 | 5.5M |
| 2025-06-23 | 6.11 | $6.25 | 6.3M |
| 2025-06-20 | 6.09 | $6.12 | 15.4M |
| 2025-06-18 | 6.08 | $5.91 | 8.2M |
| 2025-06-17 | 6.08 | $5.97 | 7.7M |
| 2025-06-16 | 6.10 | $6.27 | 4.3M |
| 2025-06-13 | 6.10 | $6.23 | 4.6M |
| 2025-06-12 | 6.09 | $6.41 | 7.4M |
| 2025-06-11 | 6.09 | $6.51 | 6.7M |
| 2025-06-10 | 6.09 | $6.34 | 6.7M |
| 2025-06-09 | 6.09 | $6.16 | 5.7M |
| 2025-06-06 | 6.10 | $6.29 | 6.9M |
| 2025-06-05 | 6.17 | $6.16 | 7.0M |
| 2025-06-04 | 6.24 | $6.18 | 4.9M |
| 2025-06-03 | 6.32 | $6.06 | 7.2M |
| 2025-06-02 | 6.41 | $5.84 | 4.5M |
| 2025-05-30 | 6.52 | $5.91 | 8.6M |
| 2025-05-29 | 6.62 | $5.85 | 6.7M |
| 2025-05-28 | 6.71 | $5.82 | 4.1M |
| 2025-05-27 | 6.80 | $5.98 | 9.9M |
| 2025-05-23 | 6.87 | $5.97 | 6.0M |
| 2025-05-22 | 6.94 | $5.86 | 6.8M |
| 2025-05-21 | 7.02 | $5.80 | 7.0M |
| 2025-05-20 | 7.09 | $6.08 | 4.6M |
| 2025-05-19 | 7.13 | $6.23 | 5.8M |
| 2025-05-16 | 7.16 | $6.29 | 7.2M |
| 2025-05-15 | 7.21 | $6.11 | 7.3M |
| 2025-05-14 | 7.29 | $6.34 | 7.0M |
| 2025-05-13 | 7.36 | $6.46 | 9.4M |
| 2025-05-12 | 7.42 | $6.47 | 10.5M |
| 2025-05-09 | 7.47 | $6.25 | 30.8M |
| 2025-05-08 | 7.53 | $7.73 | 15.6M |
| 2025-05-07 | 7.55 | $7.65 | 6.2M |
| 2025-05-06 | 7.55 | $7.74 | 6.0M |
| 2025-05-05 | 7.56 | $7.91 | 6.7M |
| 2025-05-02 | 7.58 | $7.95 | 6.9M |
| 2025-05-01 | 7.61 | $7.83 | 6.0M |
| 2025-04-30 | 7.66 | $7.72 | 6.6M |
| 2025-04-29 | 7.71 | $7.63 | 6.5M |
| 2025-04-28 | 7.77 | $7.38 | 7.8M |
| 2025-04-25 | 7.86 | $7.37 | 4.6M |
| 2025-04-24 | 7.95 | $7.36 | 5.7M |
| 2025-04-23 | 8.06 | $7.23 | 8.7M |
| 2025-04-22 | 8.17 | $6.95 | 7.3M |
| 2025-04-21 | 8.30 | $6.86 | 7.6M |
| 2025-04-17 | 8.43 | $7.29 | 7.6M |
| 2025-04-16 | 8.52 | $7.59 | 4.6M |
| 2025-04-15 | 8.58 | $7.86 | 6.5M |
| 2025-04-14 | 8.63 | $7.61 | 5.5M |
| 2025-04-11 | 8.70 | $7.51 | 7.2M |
| 2025-04-10 | 8.76 | $7.48 | 6.5M |
| 2025-04-09 | 8.82 | $8.04 | 14.9M |
| 2025-04-08 | 8.86 | $7.61 | 8.7M |
| 2025-04-07 | 8.91 | $8.09 | 10.9M |
| 2025-04-04 | 8.93 | $8.28 | 9.0M |
| 2025-04-03 | 8.94 | $8.43 | 8.7M |
| 2025-04-02 | 8.95 | $8.98 | 6.9M |
| 2025-04-01 | 8.96 | $8.72 | 7.2M |
| 2025-03-31 | 8.98 | $8.73 | 7.9M |
| 2025-03-28 | 8.98 | $9.13 | 6.8M |
| 2025-03-27 | 8.97 | $9.34 | 7.2M |
| 2025-03-26 | 8.96 | $9.39 | 5.8M |
| 2025-03-25 | 8.96 | $9.43 | 7.0M |
| 2025-03-24 | 8.95 | $9.61 | 6.3M |
| 2025-03-21 | 8.93 | $9.39 | 9.2M |
| 2025-03-20 | 8.90 | $9.09 | 5.3M |
| 2025-03-19 | 8.94 | $8.88 | 6.4M |
| 2025-03-18 | 9.01 | $8.82 | 5.3M |
| 2025-03-17 | 8.97 | $9.00 | 6.2M |
| 2025-03-14 | 8.91 | $8.76 | 6.5M |
| 2025-03-13 | 8.85 | $8.73 | 7.4M |
| 2025-03-12 | 8.79 | $8.80 | 6.0M |
| 2025-03-11 | 8.72 | $8.54 | 7.8M |
| 2025-03-10 | 8.67 | $8.57 | 5.7M |
| 2025-03-07 | 8.61 | $8.48 | 5.3M |
| 2025-03-06 | 8.57 | $8.70 | 5.3M |
| 2025-03-05 | 8.51 | $9.16 | 5.2M |
| 2025-03-04 | 8.41 | $9.09 | 6.7M |
| 2025-03-03 | 8.31 | $8.69 | 6.8M |
| 2025-02-28 | 8.24 | $8.99 | 6.1M |
| 2025-02-27 | 8.17 | $9.01 | 9.0M |
| 2025-02-26 | 8.08 | $9.45 | 6.8M |
| 2025-02-25 | 7.98 | $9.25 | 4.9M |
| 2025-02-24 | 7.87 | $9.10 | 8.8M |
| 2025-02-21 | 7.76 | $8.98 | 10.0M |
| 2025-02-20 | 7.66 | $9.78 | 12.0M |
| 2025-02-19 | 7.52 | $10.24 | 29.4M |
| 2025-02-18 | 7.34 | $7.98 | 9.3M |
| 2025-02-14 | 7.28 | $7.93 | 6.8M |
| 2025-02-13 | 7.22 | $7.58 | 6.1M |
| 2025-02-12 | 7.17 | $7.50 | 3.8M |
| 2025-02-11 | 7.08 | $7.44 | 8.8M |
| 2025-02-10 | 6.97 | $7.38 | 4.0M |
| 2025-02-07 | 6.87 | $7.46 | 3.8M |
| 2025-02-06 | 6.78 | $7.61 | 3.8M |
| 2025-02-05 | 6.68 | $7.51 | 4.9M |
| 2025-02-04 | 6.59 | $7.24 | 6.3M |
| 2025-02-03 | 6.53 | $7.15 | 5.4M |
| 2025-01-31 | 6.46 | $7.25 | 5.0M |
| 2025-01-30 | 6.39 | $7.53 | 6.0M |
| 2025-01-29 | 6.30 | $7.27 | 4.1M |
| 2025-01-28 | 6.23 | $7.42 | 5.7M |
| 2025-01-27 | 6.16 | $7.02 | 5.5M |
| 2025-01-24 | 6.11 | $6.99 | 5.2M |
| 2025-01-23 | 6.06 | $6.91 | 4.2M |
| 2025-01-22 | 6.03 | $6.89 | 4.7M |
| 2025-01-21 | 5.98 | $6.75 | 4.8M |
| 2025-01-17 | 5.94 | $6.76 | 6.0M |
| 2025-01-16 | 5.94 | $6.73 | 6.2M |
| 2025-01-15 | 5.95 | $6.66 | 13.9M |
| 2025-01-14 | 5.95 | $5.58 | 5.4M |
| 2025-01-13 | 6.02 | $5.38 | 4.7M |
| 2025-01-10 | 6.10 | $5.35 | 6.0M |
| 2025-01-08 | 6.18 | $5.59 | 4.5M |
| 2025-01-07 | 6.25 | $5.59 | 5.2M |
| 2025-01-06 | 6.32 | $5.83 | 4.6M |
| 2025-01-03 | 6.38 | $5.88 | 3.6M |
| 2025-01-02 | 6.44 | $5.80 | 3.6M |
| 2024-12-31 | 6.52 | $5.85 | 4.5M |
| 2024-12-30 | 6.58 | $5.79 | 3.4M |
| 2024-12-27 | 6.65 | $5.85 | 2.7M |
| 2024-12-26 | 6.72 | $6.00 | 2.3M |
| 2024-12-24 | 6.78 | $6.00 | 1.5M |
| 2024-12-23 | 6.83 | $6.03 | 4.5M |
| 2024-12-20 | 6.87 | $6.23 | 11.8M |
| 2024-12-19 | 6.89 | $5.98 | 5.2M |
| 2024-12-18 | 6.92 | $6.00 | 6.5M |
| 2024-12-17 | 6.93 | $6.70 | 3.0M |
| 2024-12-16 | 6.91 | $6.84 | 2.6M |
| 2024-12-13 | 6.88 | $6.77 | 3.2M |
| 2024-12-12 | 6.87 | $6.90 | 3.2M |
| 2024-12-11 | 6.86 | $7.09 | 3.1M |
| 2024-12-10 | 6.84 | $6.91 | 3.0M |
| 2024-12-09 | 6.84 | $6.95 | 2.9M |
| 2024-12-06 | 6.82 | $7.06 | 4.5M |
| 2024-12-05 | 6.82 | $6.99 | 2.5M |
| 2024-12-04 | 6.79 | $7.12 | 3.5M |
| 2024-12-03 | 6.78 | $7.33 | 4.6M |
| 2024-12-02 | 6.74 | $7.14 | 3.9M |
| 2024-11-29 | 6.71 | $7.09 | 1.9M |
| 2024-11-27 | 6.67 | $7.20 | 2.7M |
| 2024-11-26 | 6.59 | $7.17 | 3.7M |
| 2024-11-25 | 6.50 | $7.07 | 7.4M |
| 2024-11-22 | 6.43 | $6.83 | 5.2M |
| 2024-11-21 | 6.37 | $6.73 | 3.6M |
| 2024-11-20 | 6.32 | $6.44 | 3.4M |
| 2024-11-19 | 6.27 | $6.30 | 3.5M |
| 2024-11-18 | 6.24 | $6.19 | 2.9M |
| 2024-11-15 | 6.21 | $6.32 | 2.8M |
| 2024-11-14 | 6.19 | $6.60 | 5.0M |
| 2024-11-13 | 6.14 | $6.70 | 3.5M |
| 2024-11-12 | 6.10 | $6.70 | 3.3M |
| 2024-11-11 | 6.07 | $6.80 | 4.2M |
| 2024-11-08 | 6.03 | $6.70 | 3.2M |
| 2024-11-07 | 5.99 | $6.90 | 6.0M |
| 2024-11-06 | 5.92 | $6.46 | 8.4M |
| 2024-11-05 | 5.88 | $6.87 | 4.6M |
| 2024-11-04 | 5.82 | $6.66 | 6.9M |
| 2024-11-01 | 5.77 | $6.41 | 9.3M |
| 2024-10-31 | 5.76 | $6.35 | 8.0M |
| 2024-10-30 | 5.74 | $5.56 | 5.8M |
| 2024-10-29 | 5.78 | $5.40 | 6.4M |
| 2024-10-28 | 5.82 | $5.65 | 3.3M |
| 2024-10-25 | 5.84 | $5.64 | 3.4M |
| 2024-10-24 | 5.88 | $5.66 | 3.4M |
| 2024-10-23 | 5.90 | $5.57 | 4.5M |
| 2024-10-22 | 5.93 | $5.70 | 2.4M |
| 2024-10-21 | 5.98 | $5.64 | 2.6M |
| 2024-10-18 | 6.00 | $5.79 | 2.0M |
| 2024-10-17 | 6.02 | $5.72 | 3.0M |
| 2024-10-16 | 6.05 | $5.89 | 2.7M |
| 2024-10-15 | 6.08 | $5.99 | 3.0M |
| 2024-10-14 | 6.11 | $5.94 | 2.1M |
| 2024-10-11 | 6.13 | $5.91 | 2.8M |
| 2024-10-10 | 6.15 | $5.62 | 3.4M |
| 2024-10-09 | 6.17 | $5.64 | 2.7M |
| 2024-10-08 | 6.19 | $5.74 | 3.5M |
| 2024-10-07 | 6.20 | $5.67 | 3.1M |
| 2024-10-04 | 6.21 | $6.07 | 3.9M |
| 2024-10-03 | 6.16 | $6.09 | 2.8M |
| 2024-10-02 | 6.12 | $6.24 | 4.2M |
| 2024-10-01 | 6.07 | $6.24 | 3.8M |
| 2024-09-30 | 6.01 | $6.11 | 3.9M |
| 2024-09-27 | 5.96 | $6.27 | 4.0M |
| 2024-09-26 | 5.91 | $6.21 | 5.1M |
| 2024-09-25 | 5.87 | $6.14 | 4.6M |
| 2024-09-24 | 5.84 | $6.59 | 6.6M |
| 2024-09-23 | 5.80 | $6.20 | 4.3M |
| 2024-09-20 | 5.74 | $6.19 | 12.7M |
| 2024-09-19 | 5.67 | $6.30 | 5.5M |
| 2024-09-18 | 5.59 | $6.39 | 6.5M |
| 2024-09-17 | 5.51 | $6.54 | 5.9M |
| 2024-09-16 | 5.43 | $6.41 | 7.3M |
| 2024-09-13 | 5.34 | $6.38 | 9.1M |
| 2024-09-12 | 5.26 | $5.96 | 6.3M |
| 2024-09-11 | 5.18 | $5.99 | 4.7M |
| 2024-09-10 | 5.10 | $5.96 | 5.7M |
| 2024-09-09 | 5.01 | $5.90 | 10.4M |
| 2024-09-06 | 4.93 | $5.16 | 3.7M |
| 2024-09-05 | 4.89 | $5.28 | 7.1M |
| 2024-09-04 | 4.83 | $5.12 | 3.6M |
| 2024-09-03 | 4.79 | $5.14 | 4.7M |
| 2024-08-30 | 4.75 | $5.13 | 4.1M |
| 2024-08-29 | 4.71 | $5.17 | 3.6M |
| 2024-08-28 | 4.66 | $5.44 | 5.9M |
| 2024-08-27 | 4.61 | $5.54 | 7.8M |
| 2024-08-26 | 4.55 | $5.72 | 16.1M |
| 2024-08-23 | 4.49 | $5.13 | 10.0M |
| 2024-08-22 | 4.46 | $4.69 | 2.7M |
| 2024-08-21 | 4.44 | $4.74 | 2.8M |
| 2024-08-20 | 4.42 | $4.77 | 3.0M |
| 2024-08-19 | 4.41 | $4.89 | 5.7M |
| 2024-08-16 | 4.39 | $4.70 | 5.1M |
| 2024-08-15 | 4.37 | $4.71 | 4.2M |
| 2024-08-14 | 4.36 | $4.51 | 4.7M |
| 2024-08-13 | 4.37 | $4.35 | 6.1M |
| 2024-08-12 | 4.39 | $4.15 | 3.2M |
| 2024-08-09 | 4.40 | $4.26 | 3.4M |
| 2024-08-08 | 4.39 | $4.34 | 2.5M |
| 2024-08-07 | 4.37 | $4.16 | 3.9M |
| 2024-08-06 | 4.35 | $4.30 | 3.6M |
| 2024-08-05 | 4.31 | $4.26 | 5.4M |
| 2024-08-02 | 4.28 | $4.28 | 6.7M |
| 2024-08-01 | 4.25 | $4.26 | 9.3M |
| 2024-07-31 | 4.21 | $4.39 | 8.4M |
| 2024-07-30 | 4.17 | $4.46 | 3.5M |
| 2024-07-29 | 4.11 | $4.47 | 4.1M |
| 2024-07-26 | 4.07 | $4.44 | 3.5M |
| 2024-07-25 | 4.03 | $4.32 | 4.0M |
| 2024-07-24 | 3.99 | $4.33 | 2.5M |
| 2024-07-23 | 3.95 | $4.55 | 3.2M |
| 2024-07-22 | 3.90 | $4.47 | 2.4M |
| 2024-07-19 | 3.86 | $4.46 | 2.9M |
| 2024-07-18 | 3.81 | $4.46 | 4.5M |
| 2024-07-17 | 3.76 | $4.63 | 6.1M |
| 2024-07-16 | 3.71 | $4.75 | 7.2M |
| 2024-07-15 | 3.65 | $4.35 | 7.7M |
| 2024-07-12 | 3.62 | $4.11 | 5.5M |
| 2024-07-11 | 3.61 | $3.97 | 5.6M |
| 2024-07-10 | 3.60 | $3.65 | 3.0M |
| 2024-07-09 | 3.59 | $3.64 | 2.6M |
| 2024-07-08 | 3.59 | $3.63 | 2.4M |
| 2024-07-05 | 3.59 | $3.60 | 1.9M |
| 2024-07-03 | 3.60 | $3.51 | 2.1M |
| 2024-07-02 | 3.60 | $3.53 | 3.2M |
| 2024-07-01 | 3.61 | $3.36 | 3.2M |
| 2024-06-28 | 3.63 | $3.60 | 17.0M |
| 2024-06-27 | 3.64 | $3.69 | 3.5M |
| 2024-06-26 | 3.65 | $3.59 | 3.0M |
| 2024-06-25 | 3.67 | $3.54 | 4.7M |
| 2024-06-24 | 3.69 | $3.48 | 4.4M |
| 2024-06-21 | 3.72 | $3.55 | 5.7M |
| 2024-06-20 | 3.75 | $3.49 | 3.4M |
| 2024-06-18 | 3.79 | $3.59 | 2.8M |
| 2024-06-17 | 3.83 | $3.57 | 2.2M |
| 2024-06-14 | 3.87 | $3.64 | 2.4M |
| 2024-06-13 | 3.90 | $3.66 | 4.2M |
| 2024-06-12 | 3.94 | $3.94 | 5.2M |
| 2024-06-11 | 3.96 | $3.64 | 2.3M |
| 2024-06-10 | 3.98 | $3.53 | 2.8M |
| 2024-06-07 | 4.00 | $3.60 | 2.2M |
| 2024-06-06 | 4.02 | $3.73 | 2.2M |
| 2024-06-05 | 4.00 | $3.71 | 3.6M |
| 2024-06-04 | 3.99 | $3.63 | 3.2M |
| 2024-06-03 | 3.97 | $3.71 | 2.4M |
| 2024-05-31 | 3.96 | $3.75 | 2.9M |
| 2024-05-30 | 3.93 | $3.78 | 2.7M |
| 2024-05-29 | 3.89 | $3.79 | 3.1M |
| 2024-05-28 | 3.86 | $3.98 | 3.0M |
| 2024-05-24 | 3.83 | $4.08 | 2.5M |
| 2024-05-23 | 3.79 | $4.04 | 4.4M |
| 2024-05-22 | 3.75 | $4.20 | 2.9M |
| 2024-05-21 | 3.70 | $4.30 | 3.0M |
| 2024-05-20 | 3.66 | $4.33 | 5.2M |
| 2024-05-17 | 3.61 | $4.30 | 3.6M |
| 2024-05-16 | 3.56 | $4.35 | 3.3M |
| 2024-05-15 | 3.50 | $4.41 | 7.6M |
| 2024-05-14 | 3.45 | $4.32 | 6.3M |
| 2024-05-13 | 3.40 | $4.12 | 6.8M |
| 2024-05-10 | 3.36 | $3.90 | 6.6M |
| 2024-05-09 | 3.35 | $4.06 | 9.8M |
| 2024-05-08 | 3.33 | $3.28 | 3.0M |
| 2024-05-07 | 3.34 | $3.40 | 2.1M |
| 2024-05-06 | 3.37 | $3.36 | 3.1M |
| 2024-05-03 | 3.39 | $3.37 | 5.2M |
| 2024-05-02 | 3.42 | $3.17 | 3.0M |
| 2024-05-01 | 3.45 | $3.13 | 3.1M |
| 2024-04-30 | 3.47 | $3.15 | 2.2M |
| 2024-04-29 | 3.49 | $3.27 | 1.8M |
| 2024-04-26 | 3.51 | $3.30 | 2.0M |
| 2024-04-25 | 3.53 | $3.22 | 1.9M |
| 2024-04-24 | 3.54 | $3.33 | 1.4M |
| 2024-04-23 | 3.54 | $3.41 | 2.6M |
| 2024-04-22 | 3.53 | $3.32 | 2.6M |
| 2024-04-19 | 3.53 | $3.24 | 2.4M |
| 2024-04-18 | 3.55 | $3.26 | 4.3M |
| 2024-04-17 | 3.55 | $3.34 | 2.9M |
| 2024-04-16 | 3.53 | $3.45 | 3.6M |
| 2024-04-15 | 3.51 | $3.28 | 4.0M |
| 2024-04-12 | 3.49 | $3.61 | 4.9M |
| 2024-04-11 | 3.48 | $3.68 | 5.1M |
| 2024-04-10 | 3.48 | $3.60 | 5.9M |
| 2024-04-09 | 3.48 | $3.86 | 3.3M |
| 2024-04-08 | 3.47 | $3.90 | 3.3M |
| 2024-04-05 | 3.46 | $3.81 | 3.1M |
| 2024-04-04 | 3.46 | $3.79 | 4.9M |
| 2024-04-03 | 3.46 | $3.66 | 3.1M |
| 2024-04-02 | 3.46 | $3.56 | 5.7M |
| 2024-04-01 | 3.47 | $3.64 | 5.5M |
| 2024-03-28 | 3.48 | $3.60 | 4.4M |
| 2024-03-27 | 3.49 | $3.47 | 5.1M |
| 2024-03-26 | 3.51 | $3.29 | 4.3M |
| 2024-03-25 | 3.52 | $3.27 | 3.5M |
| 2024-03-22 | 3.52 | $3.36 | 5.6M |
| 2024-03-21 | 3.52 | $3.54 | 8.5M |
| 2024-03-20 | 3.51 | $3.28 | 6.0M |
| 2024-03-19 | 3.52 | $2.97 | 10.1M |
| 2024-03-18 | 3.56 | $3.06 | 12.2M |
| 2024-03-15 | 3.59 | $2.93 | 19.4M |
| 2024-03-14 | 3.64 | $3.42 | 4.2M |
| 2024-03-13 | 3.66 | $3.65 | 4.6M |
| 2024-03-12 | 3.66 | $3.57 | 3.3M |
| 2024-03-11 | 3.67 | $3.64 | 4.0M |
| 2024-03-08 | 3.68 | $3.74 | 3.8M |
| 2024-03-07 | 3.68 | $3.74 | 3.3M |
| 2024-03-06 | 3.68 | $3.76 | 3.9M |
| 2024-03-05 | 3.67 | $3.66 | 3.5M |
| 2024-03-04 | 3.67 | $3.71 | 3.2M |
| 2024-03-01 | 3.67 | $3.85 | 3.8M |
| 2024-02-29 | 3.66 | $3.95 | 7.7M |
| 2024-02-28 | 3.63 | $3.83 | 7.8M |
| 2024-02-27 | 3.62 | $3.42 | 7.4M |
| 2024-02-26 | 3.64 | $3.32 | 5.2M |
| 2024-02-23 | 3.65 | $3.33 | 11.4M |
| 2024-02-22 | 3.66 | $3.40 | 3.9M |
| 2024-02-21 | 3.66 | $3.49 | 7.3M |
| 2024-02-20 | 3.66 | $3.65 | 3.1M |
| 2024-02-16 | 3.65 | $3.74 | 3.7M |
| 2024-02-15 | 3.63 | $3.91 | 2.7M |
| 2024-02-14 | 3.59 | $3.80 | 4.5M |
| 2024-02-13 | 3.55 | $3.62 | 4.8M |
| 2024-02-12 | 3.53 | $3.86 | 3.3M |
| 2024-02-09 | 3.51 | $3.82 | 3.2M |
| 2024-02-08 | 3.49 | $3.76 | 2.5M |
| 2024-02-07 | 3.49 | $3.68 | 3.2M |
| 2024-02-06 | 3.49 | $3.69 | 2.9M |
| 2024-02-05 | 3.50 | $3.57 | 3.4M |
| 2024-02-02 | 3.49 | $3.65 | 4.6M |
| 2024-02-01 | 3.48 | $3.67 | 4.1M |
| 2024-01-31 | 3.47 | $3.44 | 6.3M |
| 2024-01-30 | 3.47 | $3.55 | 3.3M |
| 2024-01-29 | 3.48 | $3.79 | 4.8M |
| 2024-01-26 | 3.49 | $3.60 | 3.1M |
| 2024-01-25 | 3.50 | $3.60 | 2.9M |
| 2024-01-24 | 3.51 | $3.37 | 3.3M |
| 2024-01-23 | 3.51 | $3.44 | 4.9M |
| 2024-01-22 | 3.50 | $3.51 | 4.6M |
| 2024-01-19 | 3.48 | $3.25 | 4.9M |
| 2024-01-18 | 3.47 | $3.09 | 2.6M |
| 2024-01-17 | 3.46 | $3.10 | 5.4M |
| 2024-01-16 | 3.45 | $3.22 | 3.2M |
| 2024-01-12 | 3.44 | $3.40 | 3.0M |
| 2024-01-11 | 3.41 | $3.47 | 4.1M |
| 2024-01-10 | 3.37 | $3.69 | 6.4M |
| 2024-01-09 | 3.32 | $3.79 | 4.9M |
| 2024-01-08 | 3.27 | $3.81 | 4.4M |
| 2024-01-05 | 3.22 | $3.41 | 5.0M |
| 2024-01-04 | 3.18 | $3.47 | 4.0M |
| 2024-01-03 | 3.14 | $3.32 | 5.4M |
| 2024-01-02 | 3.10 | $3.54 | 5.6M |
| 2023-12-29 | 3.04 | $3.76 | 4.4M |
| 2023-12-28 | 2.97 | $3.86 | 4.5M |
| 2023-12-27 | 2.89 | $3.98 | 6.6M |
| 2023-12-26 | 2.80 | $3.67 | 3.4M |
| 2023-12-22 | 2.72 | $3.49 | 7.5M |
| 2023-12-21 | 2.65 | $3.22 | 4.8M |
| 2023-12-20 | 2.60 | $3.08 | 16.7M |
| 2023-12-19 | 2.54 | $3.04 | 4.4M |
| 2023-12-18 | 2.50 | $2.88 | 5.9M |
| 2023-12-15 | 2.48 | $2.88 | 8.8M |
| 2023-12-14 | 2.45 | $2.99 | 11.6M |
| 2023-12-13 | 2.42 | $2.84 | 9.5M |
| 2023-12-12 | 2.40 | $2.69 | 4.7M |
| 2023-12-11 | 2.36 | $2.75 | 2.2M |
| 2023-12-08 | 2.32 | $2.80 | 2.3M |
| 2023-12-07 | 2.27 | $2.73 | 2.5M |
| 2023-12-06 | 2.24 | $2.66 | 3.8M |
| 2023-12-05 | 2.21 | $2.56 | 3.1M |
| 2023-12-04 | 2.19 | $2.53 | 3.0M |
| 2023-12-01 | 2.17 | $2.43 | 3.8M |
| 2023-11-30 | 2.15 | $2.22 | 4.4M |
| 2023-11-29 | 2.13 | $2.27 | 2.3M |
| 2023-11-28 | 2.12 | $2.24 | 3.9M |
| 2023-11-27 | 2.11 | $2.15 | 2.1M |
| 2023-11-24 | 2.11 | $2.11 | 1.6M |
| 2023-11-22 | 2.10 | $2.11 | 2.9M |
| 2023-11-21 | 2.10 | $2.01 | 2.8M |
| 2023-11-20 | 2.11 | $2.18 | 3.1M |
| 2023-11-17 | 2.10 | $2.37 | 2.1M |
| 2023-11-16 | 2.09 | $2.36 | 3.1M |
| 2023-11-15 | 2.07 | $2.46 | 6.2M |
| 2023-11-14 | 2.06 | $2.29 | 4.5M |
| 2023-11-13 | 2.06 | $1.95 | 2.0M |
| 2023-11-10 | 2.07 | $1.96 | 2.3M |
| 2023-11-09 | 2.08 | $1.89 | 3.1M |
| 2023-11-08 | 2.10 | $2.05 | 2.7M |
| 2023-11-07 | 2.12 | $2.07 | 5.5M |
| 2023-11-06 | 2.14 | $2.12 | 4.8M |
| 2023-11-03 | 2.15 | $2.19 | 8.6M |
| 2023-11-02 | 2.16 | $1.96 | 7.5M |
| 2023-11-01 | 2.19 | $1.90 | 7.4M |
| 2023-10-31 | 2.22 | $1.98 | 5.5M |
| 2023-10-30 | 2.25 | $2.11 | 2.4M |
| 2023-10-27 | 2.29 | $2.04 | 3.0M |
| 2023-10-26 | 2.33 | $2.04 | 4.3M |
| 2023-10-25 | 2.38 | $2.05 | 3.4M |
| 2023-10-24 | 2.42 | $2.17 | 2.3M |
| 2023-10-23 | 2.46 | $2.09 | 2.8M |
| 2023-10-20 | 2.51 | $2.06 | 2.3M |
| 2023-10-19 | 2.56 | $2.09 | 1.8M |
| 2023-10-18 | 2.60 | $2.14 | 1.8M |
| 2023-10-17 | 2.65 | $2.24 | 2.2M |
| 2023-10-16 | 2.70 | $2.18 | 3.0M |
| 2023-10-13 | 2.75 | $2.19 | 2.2M |
| 2023-10-12 | 2.80 | $2.27 | 2.6M |
| 2023-10-11 | 2.85 | $2.43 | 1.7M |
| 2023-10-10 | 2.89 | $2.45 | 2.2M |
| 2023-10-09 | 2.94 | $2.39 | 2.4M |
| 2023-10-06 | 2.98 | $2.46 | 2.8M |
| 2023-10-05 | 3.02 | $2.53 | 3.3M |
| 2023-10-04 | 3.07 | $2.51 | 10.9M |
| 2023-10-03 | 3.12 | $2.60 | 4.0M |
| 2023-10-02 | 3.17 | $2.80 | 1.9M |
| 2023-09-29 | 3.20 | $2.90 | 3.6M |
| 2023-09-28 | 3.24 | $3.05 | 2.0M |
| 2023-09-27 | 3.26 | $2.93 | 2.0M |
| 2023-09-26 | 3.28 | $2.86 | 2.6M |
| 2023-09-25 | 3.31 | $3.04 | 2.3M |
| 2023-09-22 | 3.32 | $3.07 | 2.1M |
| 2023-09-21 | 3.33 | $2.92 | 3.0M |
| 2023-09-20 | 3.35 | $3.22 | 3.3M |
| 2023-09-19 | 3.35 | $3.18 | 2.8M |
| 2023-09-18 | 3.35 | $3.25 | 1.9M |
| 2023-09-15 | 3.34 | $3.22 | 8.6M |
| 2023-09-14 | 3.34 | $3.18 | 2.8M |
| 2023-09-13 | 3.35 | $3.24 | 2.7M |
| 2023-09-12 | 3.36 | $3.35 | 2.2M |
| 2023-09-11 | 3.37 | $3.28 | 2.4M |
| 2023-09-08 | 3.39 | $3.34 | 1.7M |
| 2023-09-07 | 3.41 | $3.37 | 2.1M |
| 2023-09-06 | 3.43 | $3.51 | 3.5M |
| 2023-09-05 | 3.45 | $3.62 | 3.5M |
| 2023-09-01 | 3.46 | $3.52 | 3.6M |
| 2023-08-31 | 3.49 | $3.60 | 5.3M |
| 2023-08-30 | 3.53 | $3.58 | 3.8M |
| 2023-08-29 | 3.56 | $3.33 | 2.9M |
| 2023-08-28 | 3.60 | $3.32 | 1.9M |
| 2023-08-25 | 3.64 | $3.31 | 2.6M |
| 2023-08-24 | 3.69 | $3.27 | 2.3M |
| 2023-08-23 | 3.72 | $3.33 | 2.8M |
| 2023-08-22 | 3.78 | $3.26 | 3.2M |
| 2023-08-21 | 3.82 | $3.12 | 2.9M |
| 2023-08-18 | 3.87 | $3.08 | 4.1M |
| 2023-08-17 | 3.89 | $3.15 | 3.7M |
| 2023-08-16 | 3.92 | $3.35 | 2.6M |
| 2023-08-15 | 3.94 | $3.46 | 2.9M |
| 2023-08-14 | 3.97 | $3.65 | 2.2M |
| 2023-08-11 | 3.98 | $3.72 | 2.8M |
| 2023-08-10 | 3.99 | $3.69 | 2.8M |
| 2023-08-09 | 4.01 | $3.71 | 2.6M |
| 2023-08-08 | 4.02 | $3.85 | 6.8M |
| 2023-08-07 | 4.01 | $3.97 | 5.3M |
| 2023-08-04 | 3.97 | $4.06 | 3.7M |
| 2023-08-03 | 3.93 | $4.35 | 3.2M |
| 2023-08-02 | 3.87 | $4.14 | 2.0M |
| 2023-08-01 | 3.83 | $4.14 | 1.6M |
| 2023-07-31 | 3.81 | $4.19 | 2.7M |
| 2023-07-28 | 3.77 | $4.23 | 2.7M |
| 2023-07-27 | 3.74 | $3.97 | 3.4M |
| 2023-07-26 | 3.72 | $4.42 | 2.9M |
| 2023-07-25 | 3.67 | $4.19 | 5.7M |
| 2023-07-24 | 3.62 | $3.98 | 3.4M |
| 2023-07-21 | 3.57 | $3.59 | 2.9M |
| 2023-07-20 | 3.55 | $3.64 | 2.6M |
| 2023-07-19 | 3.53 | $3.76 | 5.6M |
| 2023-07-18 | 3.50 | $4.08 | 2.6M |
| 2023-07-17 | 3.46 | $3.90 | 2.3M |
| 2023-07-14 | 3.44 | $3.90 | 4.0M |
| 2023-07-13 | 3.40 | $4.14 | 5.6M |
| 2023-07-12 | 3.36 | $3.92 | 8.8M |
| 2023-07-11 | 3.34 | $3.53 | 3.1M |
| 2023-07-10 | 3.34 | $3.23 | 2.1M |
| 2023-07-07 | 3.36 | $3.27 | 1.9M |
| 2023-07-06 | 3.39 | $3.23 | 2.2M |
| 2023-07-05 | 3.44 | $3.32 | 3.4M |
| 2023-07-03 | 3.46 | $3.68 | 1.4M |
| 2023-06-30 | 3.47 | $3.50 | 3.0M |
| 2023-06-29 | 3.48 | $3.58 | 3.7M |
| 2023-06-28 | 3.49 | $3.51 | 3.6M |
| 2023-06-27 | 3.48 | $3.41 | 6.0M |
| 2023-06-26 | 3.48 | $3.18 | 2.3M |
| 2023-06-23 | 3.50 | $3.07 | 6.7M |
| 2023-06-22 | 3.53 | $3.14 | 3.8M |
| 2023-06-21 | 3.58 | $3.18 | 4.7M |
| 2023-06-20 | 3.63 | $3.18 | 6.0M |
| 2023-06-16 | 3.67 | $3.35 | 5.0M |
| 2023-06-15 | 3.72 | $3.39 | 4.9M |
| 2023-06-14 | 3.75 | $3.24 | 5.8M |
| 2023-06-13 | 3.77 | $3.26 | 9.7M |
| 2023-06-12 | 3.80 | $3.58 | 4.1M |
| 2023-06-09 | 3.81 | $3.52 | 4.0M |
| 2023-06-08 | 3.81 | $3.67 | 3.8M |
| 2023-06-07 | 3.81 | $3.89 | 3.2M |
| 2023-06-06 | 3.76 | $4.06 | 2.0M |
| 2023-06-05 | 3.69 | $3.84 | 1.5M |
| 2023-06-02 | 3.62 | $3.90 | 2.0M |
| 2023-06-01 | 3.53 | $3.70 | 2.2M |
| 2023-05-31 | 3.46 | $3.70 | 7.1M |
| 2023-05-30 | 3.38 | $3.35 | 3.0M |
| 2023-05-26 | 3.33 | $3.43 | 3.1M |
| 2023-05-25 | 3.28 | $3.58 | 2.1M |
| 2023-05-24 | 3.21 | $3.72 | 2.4M |
| 2023-05-23 | 3.14 | $4.04 | 2.2M |
| 2023-05-22 | 3.07 | $4.18 | 2.7M |
| 2023-05-19 | 3.01 | $4.07 | 2.7M |
| 2023-05-18 | 2.96 | $4.21 | 3.2M |
| 2023-05-17 | 2.90 | $4.02 | 2.7M |
| 2023-05-16 | 2.86 | $3.71 | 1.9M |
| 2023-05-15 | 2.83 | $3.87 | 2.0M |
| 2023-05-12 | 2.79 | $3.66 | 3.1M |
| 2023-05-11 | 2.77 | $3.55 | 5.5M |
| 2023-05-10 | 2.75 | $3.78 | 11.6M |
| 2023-05-09 | 2.71 | $2.80 | 3.7M |
| 2023-05-08 | 2.73 | $2.64 | 3.4M |
| 2023-05-05 | 2.75 | $2.49 | 8.4M |
| 2023-05-04 | 2.79 | $2.19 | 5.0M |
| 2023-05-03 | 2.84 | $2.16 | 3.1M |
| 2023-05-02 | 2.89 | $2.20 | 3.2M |
| 2023-05-01 | 2.94 | $2.39 | 2.1M |
| 2023-04-28 | 2.98 | $2.34 | 3.6M |
| 2023-04-27 | 3.02 | $2.24 | 3.4M |
| 2023-04-26 | 3.06 | $2.31 | 5.4M |
| 2023-04-25 | 3.09 | $2.58 | 5.5M |
| 2023-04-24 | 3.11 | $2.93 | 1.2M |
| 2023-04-21 | 3.12 | $3.08 | 1.3M |
| 2023-04-20 | 3.11 | $3.05 | 1.2M |
| 2023-04-19 | 3.10 | $3.14 | 1.9M |
| 2023-04-18 | 3.11 | $3.11 | 2.3M |
| 2023-04-17 | 3.10 | $3.19 | 875930 |
| 2023-04-14 | 3.09 | $3.13 | 1.6M |
| 2023-04-13 | 3.08 | $3.15 | 1.2M |
| 2023-04-12 | 3.07 | $3.06 | 1.8M |
| 2023-04-11 | 3.06 | $3.19 | 1.2M |
| 2023-04-10 | 3.05 | $3.13 | 2.2M |
| 2023-04-06 | 3.04 | $3.20 | 1.9M |
| 2023-04-05 | 3.03 | $3.14 | 1.5M |
| 2023-04-04 | 3.03 | $3.20 | 1.7M |
| 2023-04-03 | 3.04 | $3.25 | 2.0M |
| 2023-03-31 | 3.04 | $3.23 | 2.9M |
| 2023-03-30 | 3.05 | $3.07 | 1.1M |
| 2023-03-29 | 3.05 | $3.06 | 1.1M |
| 2023-03-28 | 3.05 | $2.91 | 1.2M |
| 2023-03-27 | 3.08 | $3.02 | 1.7M |
| 2023-03-24 | 3.11 | $3.00 | 1.5M |
| 2023-03-23 | 3.14 | $2.96 | 1.8M |
| 2023-03-22 | 3.17 | $2.95 | 2.1M |
| 2023-03-21 | 3.22 | $3.16 | 2.3M |
| 2023-03-20 | 3.25 | $2.94 | 1.7M |
| 2023-03-17 | 3.30 | $2.96 | 2.9M |
| 2023-03-16 | 3.36 | $3.06 | 1.9M |
| 2023-03-15 | 3.43 | $2.97 | 2.3M |
| 2023-03-14 | 3.49 | $2.89 | 2.5M |
| 2023-03-13 | 3.55 | $2.94 | 4.8M |
| 2023-03-10 | 3.59 | $2.85 | 3.3M |
| 2023-03-09 | 3.64 | $2.94 | 2.0M |
| 2023-03-08 | 3.70 | $3.30 | 1.4M |
| 2023-03-07 | 3.75 | $3.25 | 3.8M |
| 2023-03-06 | 3.81 | $3.36 | 2.6M |
| 2023-03-03 | 3.87 | $3.41 | 5.1M |
| 2023-03-02 | 3.93 | $3.02 | 3.4M |
| 2023-03-01 | 4.00 | $3.05 | 6.7M |
| 2023-02-28 | 4.05 | $3.61 | 2.0M |
| 2023-02-27 | 4.06 | $3.58 | 1.3M |
| 2023-02-24 | 4.08 | $3.59 | 1.7M |
| 2023-02-23 | 4.09 | $3.65 | 2.2M |
| 2023-02-22 | 4.08 | $3.85 | 1.7M |
| 2023-02-21 | 4.05 | $3.79 | 2.2M |
| 2023-02-17 | 4.03 | $3.88 | 2.7M |
| 2023-02-16 | 4.01 | $4.16 | 2.6M |
| 2023-02-15 | 3.96 | $4.41 | 2.1M |
| 2023-02-14 | 3.91 | $4.25 | 2.5M |
| 2023-02-13 | 3.88 | $4.12 | 3.8M |
| 2023-02-10 | 3.85 | $3.70 | 3.3M |
| 2023-02-09 | 3.85 | $3.95 | 2.6M |
| 2023-02-08 | 3.82 | $4.14 | 2.5M |
| 2023-02-07 | 3.76 | $4.23 | 3.2M |
| 2023-02-06 | 3.69 | $4.45 | 2.7M |
| 2023-02-03 | 3.60 | $4.48 | 3.3M |
| 2023-02-02 | 3.49 | $4.76 | 10.4M |
| 2023-02-01 | 3.38 | $4.41 | 4.0M |
| 2023-01-31 | 3.27 | $4.02 | 3.5M |
| 2023-01-30 | 3.18 | $3.77 | 3.7M |
| 2023-01-27 | 3.10 | $3.99 | 6.6M |
| 2023-01-26 | 3.01 | $3.72 | 3.4M |
| 2023-01-25 | 2.92 | $3.49 | 3.3M |
| 2023-01-24 | 2.86 | $3.31 | 2.3M |
| 2023-01-23 | 2.81 | $3.42 | 2.6M |
| 2023-01-20 | 2.76 | $3.41 | 2.3M |
| 2023-01-19 | 2.70 | $3.10 | 4.6M |
| 2023-01-18 | 2.67 | $3.48 | 2.3M |
| 2023-01-17 | 2.63 | $3.65 | 1.6M |
| 2023-01-13 | 2.57 | $3.60 | 2.2M |
| 2023-01-12 | 2.53 | $3.64 | 3.8M |
| 2023-01-11 | 2.49 | $3.34 | 5.0M |
| 2023-01-10 | 2.45 | $3.01 | 2.8M |
| 2023-01-09 | 2.43 | $2.80 | 3.8M |
| 2023-01-06 | 2.42 | $2.51 | 2.0M |
| 2023-01-05 | 2.42 | $2.39 | 3.0M |
| 2023-01-04 | 2.44 | $2.45 | 3.6M |
| 2023-01-03 | 2.47 | $2.22 | 2.4M |
| 2022-12-30 | 2.52 | $2.33 | 2.5M |
| 2022-12-29 | 2.56 | $2.20 | 2.1M |
| 2022-12-28 | 2.60 | $2.04 | 1.9M |
| 2022-12-27 | 2.63 | $2.10 | 1.3M |
| 2022-12-23 | 2.66 | $2.25 | 1.5M |
| 2022-12-22 | 2.70 | $2.24 | 2.3M |
| 2022-12-21 | 2.72 | $2.38 | 1.6M |
| 2022-12-20 | 2.74 | $2.32 | 2.3M |
| 2022-12-19 | 2.76 | $2.41 | 1.6M |
| 2022-12-16 | 2.78 | $2.67 | 3.2M |
| 2022-12-15 | 2.80 | $2.57 | 1.9M |
| 2022-12-14 | 2.82 | $2.82 | 2.8M |
| 2022-12-13 | 2.85 | $2.65 | 2.7M |
| 2022-12-12 | 2.88 | $2.64 | 2.0M |
| 2022-12-09 | 2.92 | $2.57 | 1.2M |
| 2022-12-08 | 2.92 | $2.60 | 1.7M |
| 2022-12-07 | 2.88 | $2.64 | 2.6M |
| 2022-12-06 | 2.85 | $2.76 | 1.6M |
| 2022-12-05 | 2.81 | $2.91 | 1.8M |
| 2022-12-02 | 2.78 | $3.27 | 2.2M |
| 2022-12-01 | 2.73 | $3.21 | 3.5M |
| 2022-11-30 | 2.69 | $2.99 | 3.5M |
| 2022-11-29 | 2.67 | $2.69 | 1.4M |
| 2022-11-28 | 2.66 | $2.70 | 1.3M |
| 2022-11-25 | 2.65 | $2.86 | 564812 |
| 2022-11-23 | 2.65 | $2.82 | 1.4M |
| 2022-11-22 | 2.64 | $2.76 | 1.7M |
| 2022-11-21 | 2.64 | $2.70 | 2.1M |
| 2022-11-18 | 2.61 | $2.80 | 2.3M |
| 2022-11-17 | 2.60 | $2.95 | 2.4M |
| 2022-11-16 | 2.57 | $3.07 | 2.6M |
| 2022-11-15 | 2.55 | $3.42 | 6.4M |
| 2022-11-14 | 2.51 | $3.22 | 4.7M |
| 2022-11-11 | 2.49 | $3.50 | 33.7M |
| 2022-11-10 | 2.43 | $2.43 | 6.8M |
| 2022-11-09 | 2.45 | $1.85 | 2.9M |
| 2022-11-08 | 2.49 | $2.04 | 3.9M |
| 2022-11-07 | 2.53 | $2.10 | 3.3M |
| 2022-11-04 | 2.57 | $2.24 | 2.7M |
| 2022-11-03 | 2.60 | $2.25 | 2.6M |
| 2022-11-02 | 2.63 | $2.36 | 3.0M |
| 2022-11-01 | 2.64 | $2.55 | 1.9M |
| 2022-10-31 | 2.65 | $2.64 | 3.1M |
| 2022-10-28 | 2.64 | $2.51 | 4.2M |
| 2022-10-27 | 2.63 | $2.74 | 2.0M |
| 2022-10-26 | 2.61 | $2.69 | 2.1M |
| 2022-10-25 | 2.60 | $2.64 | 3.7M |
| 2022-10-24 | 2.59 | $2.28 | 2.6M |
| 2022-10-21 | 2.59 | $2.46 | 2.0M |
| 2022-10-20 | 2.58 | $2.48 | 2.5M |
| 2022-10-19 | 2.57 | $2.50 | 2.4M |
| 2022-10-18 | 2.57 | $2.74 | 3.6M |
| 2022-10-17 | 2.56 | $2.70 | 2.7M |
| 2022-10-14 | 2.56 | $2.46 | 1.9M |
| 2022-10-13 | 2.58 | $2.70 | 3.6M |
| 2022-10-12 | 2.60 | $2.71 | 4.1M |
| 2022-10-11 | 2.62 | $2.93 | 3.9M |
| 2022-10-10 | 2.63 | $2.77 | 3.9M |
| 2022-10-07 | 2.66 | $2.87 | 4.3M |
| 2022-10-06 | 2.67 | $2.96 | 12.6M |
| 2022-10-05 | 2.67 | $2.55 | 2.3M |
| 2022-10-04 | 2.69 | $2.63 | 7.5M |
| 2022-10-03 | 2.70 | $2.44 | 2.5M |
| 2022-09-30 | 2.72 | $2.32 | 2.2M |
| 2022-09-29 | 2.74 | $2.33 | 2.3M |
| 2022-09-28 | 2.77 | $2.60 | 4.6M |
| 2022-09-27 | 2.79 | $2.33 | 3.2M |
| 2022-09-26 | 2.84 | $2.29 | 3.3M |
| 2022-09-23 | 2.88 | $2.35 | 4.0M |
| 2022-09-22 | 2.93 | $2.29 | 4.5M |
| 2022-09-21 | 2.98 | $2.44 | 3.3M |
| 2022-09-20 | 3.02 | $2.53 | 5.2M |
| 2022-09-19 | 3.06 | $2.69 | 8.9M |
| 2022-09-16 | 3.10 | $2.89 | 21.1M |
| 2022-09-15 | 3.16 | $3.16 | 4.3M |
| 2022-09-14 | 3.20 | $3.06 | 5.4M |
| 2022-09-13 | 3.27 | $3.04 | 4.5M |
| 2022-09-12 | 3.35 | $3.38 | 3.1M |
| 2022-09-09 | 3.42 | $3.20 | 3.8M |
| 2022-09-08 | 3.49 | $2.96 | 3.7M |
| 2022-09-07 | 3.58 | $2.91 | 4.6M |
| 2022-09-06 | 3.66 | $2.82 | 5.8M |
| 2022-09-02 | 3.75 | $2.75 | 3.3M |
| 2022-09-01 | 3.81 | $2.81 | 5.2M |
| 2022-08-31 | 3.87 | $2.86 | 5.6M |
| 2022-08-30 | 3.92 | $3.11 | 2.8M |
| 2022-08-29 | 3.96 | $3.18 | 3.3M |
| 2022-08-26 | 3.99 | $3.25 | 4.7M |
| 2022-08-25 | 4.02 | $3.26 | 2.7M |
| 2022-08-24 | 4.05 | $3.28 | 3.2M |
| 2022-08-23 | 4.08 | $3.21 | 5.0M |
| 2022-08-22 | 4.09 | $3.34 | 3.3M |
| 2022-08-19 | 4.11 | $3.62 | 4.0M |
| 2022-08-18 | 4.11 | $4.06 | 6.0M |
| 2022-08-17 | 4.10 | $3.96 | 5.1M |
| 2022-08-16 | 4.11 | $4.45 | 7.7M |
| 2022-08-15 | 4.09 | $4.68 | 4.5M |
| 2022-08-12 | 4.06 | $4.70 | 2.6M |
| 2022-08-11 | 4.03 | $4.65 | 3.3M |
| 2022-08-10 | 3.99 | $4.74 | 2.9M |
| 2022-08-09 | 3.97 | $4.40 | 6.4M |
| 2022-08-08 | 3.96 | $4.60 | 4.2M |
| 2022-08-05 | 3.94 | $4.10 | 7.8M |
| 2022-08-04 | 3.96 | $3.91 | 1.9M |
| 2022-08-03 | 4.00 | $3.97 | 2.3M |
| 2022-08-02 | 4.02 | $3.85 | 2.5M |
| 2022-08-01 | 4.04 | $3.86 | 2.7M |
| 2022-07-29 | 4.05 | $3.82 | 1.8M |
| 2022-07-28 | 4.04 | $3.87 | 2.3M |
| 2022-07-27 | 4.02 | $3.73 | 2.4M |
| 2022-07-26 | 4.02 | $3.50 | 2.5M |
| 2022-07-25 | 4.04 | $3.63 | 2.8M |
| 2022-07-22 | 4.06 | $3.67 | 3.5M |
| 2022-07-21 | 4.08 | $3.84 | 4.3M |
| 2022-07-20 | 4.09 | $4.15 | 2.9M |
| 2022-07-19 | 4.08 | $4.15 | 2.0M |
| 2022-07-18 | 4.06 | $4.02 | 2.0M |
| 2022-07-15 | 4.04 | $4.07 | 2.2M |
| 2022-07-14 | 4.04 | $3.91 | 3.2M |
| 2022-07-13 | 4.06 | $4.25 | 2.9M |
| 2022-07-12 | 4.08 | $4.26 | 2.9M |
| 2022-07-11 | 4.14 | $4.21 | 1.9M |
| 2022-07-08 | 4.20 | $4.55 | 2.2M |
| 2022-07-07 | 4.29 | $4.59 | 2.4M |
| 2022-07-06 | 4.36 | $4.38 | 2.8M |
| 2022-07-05 | 4.46 | $4.40 | 4.0M |
| 2022-07-01 | 4.56 | $4.01 | 3.4M |
| 2022-06-30 | 4.69 | $3.61 | 3.7M |
| 2022-06-29 | 4.81 | $3.53 | 3.2M |
| 2022-06-28 | 4.93 | $3.68 | 3.2M |
| 2022-06-27 | 5.04 | $3.80 | 4.6M |
| 2022-06-24 | 5.12 | $4.06 | 34.0M |
| 2022-06-23 | 5.18 | $4.14 | 4.4M |
| 2022-06-22 | 5.24 | $3.93 | 4.4M |
| 2022-06-21 | 5.33 | $3.98 | 8.1M |
| 2022-06-17 | 5.40 | $3.80 | 4.8M |
| 2022-06-16 | 5.49 | $3.60 | 6.1M |
| 2022-06-15 | 5.57 | $4.08 | 8.8M |
| 2022-06-14 | 5.63 | $4.26 | 5.2M |
| 2022-06-13 | 5.68 | $4.76 | 4.3M |
| 2022-06-10 | 5.72 | $5.34 | 3.3M |
| 2022-06-09 | 5.67 | $5.59 | 2.9M |
| 2022-06-08 | 5.61 | $6.19 | 2.6M |
| 2022-06-07 | 5.50 | $6.09 | 3.6M |
| 2022-06-06 | 5.42 | $6.41 | 4.7M |
| 2022-06-03 | 5.37 | $6.27 | 4.8M |
| 2022-06-02 | 5.33 | $6.68 | 5.3M |
| 2022-06-01 | 5.29 | $6.01 | 5.0M |
| 2022-05-31 | 5.27 | $5.86 | 22.0M |
| 2022-05-27 | 5.26 | $6.01 | 6.4M |
| 2022-05-26 | 5.23 | $5.36 | 3.5M |
| 2022-05-25 | 5.25 | $5.30 | 3.5M |
| 2022-05-24 | 5.26 | $5.26 | 3.2M |
| 2022-05-23 | 5.27 | $5.73 | 3.5M |
| 2022-05-20 | 5.27 | $5.49 | 3.9M |
| 2022-05-19 | 5.29 | $5.52 | 4.1M |
| 2022-05-18 | 5.35 | $5.16 | 3.1M |
| 2022-05-17 | 5.43 | $5.36 | 3.4M |
| 2022-05-16 | 5.48 | $5.27 | 5.7M |
| 2022-05-13 | 5.52 | $5.45 | 17.0M |
| 2022-05-12 | 5.54 | $4.47 | 5.7M |
| 2022-05-11 | 5.64 | $4.21 | 9.7M |
| 2022-05-10 | 5.77 | $4.05 | 11.1M |
| 2022-05-09 | 5.91 | $4.59 | 3.8M |
| 2022-05-06 | 6.00 | $5.28 | 2.5M |
| 2022-05-05 | 6.08 | $5.46 | 2.1M |
| 2022-05-04 | 6.15 | $5.86 | 2.0M |
| 2022-05-03 | 6.22 | $5.73 | 2.4M |
| 2022-05-02 | 6.32 | $5.54 | 2.9M |
| 2022-04-29 | 6.41 | $5.43 | 2.3M |
| 2022-04-28 | 6.53 | $5.79 | 2.0M |
| 2022-04-27 | 6.64 | $5.60 | 2.1M |
| 2022-04-26 | 6.78 | $5.49 | 2.2M |
| 2022-04-25 | 6.90 | $5.73 | 2.6M |
| 2022-04-22 | 6.99 | $5.84 | 3.9M |
| 2022-04-21 | 7.07 | $6.67 | 3.3M |
| 2022-04-20 | 7.10 | $6.81 | 3.3M |
| 2022-04-19 | 7.13 | $6.34 | 1.9M |
| 2022-04-18 | 7.14 | $5.98 | 2.7M |
| 2022-04-14 | 7.18 | $6.00 | 2.1M |
| 2022-04-13 | 7.20 | $6.49 | 3.9M |
| 2022-04-12 | 7.19 | $6.79 | 4.9M |
| 2022-04-11 | 7.15 | $6.70 | 3.7M |
| 2022-04-08 | 7.11 | $6.56 | 1.2M |
| 2022-04-07 | 7.10 | $6.74 | 1.3M |
| 2022-04-06 | 7.11 | $6.83 | 1.7M |
| 2022-04-05 | 7.13 | $7.32 | 1.2M |
| 2022-04-04 | 7.10 | $7.76 | 1.4M |
| 2022-04-01 | 7.04 | $7.39 | 2.6M |
| 2022-03-31 | 7.02 | $7.86 | 1.5M |
| 2022-03-30 | 7.00 | $7.96 | 1.4M |
| 2022-03-29 | 6.98 | $8.30 | 2.5M |
| 2022-03-28 | 6.94 | $7.87 | 1.9M |
| 2022-03-25 | 6.92 | $7.61 | 2.4M |
| 2022-03-24 | 6.93 | $7.51 | 1.8M |
| 2022-03-23 | 6.94 | $7.19 | 1.3M |
| 2022-03-22 | 6.95 | $7.44 | 2.6M |
| 2022-03-21 | 6.97 | $6.57 | 1.3M |
| 2022-03-18 | 7.05 | $6.75 | 1.4M |
| 2022-03-17 | 7.16 | $6.44 | 1.3M |
| 2022-03-16 | 7.27 | $6.29 | 5.0M |
| 2022-03-15 | 7.39 | $5.85 | 2.0M |
| 2022-03-14 | 7.52 | $5.86 | 2.0M |
| 2022-03-11 | 7.64 | $6.51 | 1.8M |
| 2022-03-10 | 7.73 | $6.88 | 4.6M |
| 2022-03-09 | 7.83 | $7.29 | 4.3M |
| 2022-03-08 | 7.89 | $6.63 | 3.0M |
| 2022-03-07 | 7.97 | $6.63 | 2.4M |
| 2022-03-04 | 8.05 | $6.98 | 1.9M |
| 2022-03-03 | 8.10 | $7.46 | 3.5M |
| 2022-03-02 | 8.14 | $7.56 | 1.3M |
| 2022-03-01 | 8.20 | $7.40 | 1.9M |
| 2022-02-28 | 8.26 | $7.61 | 1.6M |
| 2022-02-25 | 8.27 | $7.65 | 7.9M |
| 2022-02-24 | 8.27 | $7.87 | 5.3M |
| 2022-02-23 | 8.26 | $7.35 | 4.1M |
| 2022-02-22 | 8.28 | $7.73 | 6.0M |
| 2022-02-18 | 8.30 | $8.30 | 6.8M |
| 2022-02-17 | 8.29 | $8.96 | 5.8M |
| 2022-02-16 | 8.26 | $8.50 | 1.6M |
| 2022-02-15 | 8.24 | $8.80 | 2.0M |
| 2022-02-14 | 8.20 | $8.34 | 1.3M |
| 2022-02-11 | 8.20 | $8.39 | 1.5M |
| 2022-02-10 | 8.21 | $8.33 | 1.4M |
| 2022-02-09 | 8.26 | $8.84 | 1.3M |
| 2022-02-08 | 8.27 | $8.40 | 1.2M |
| 2022-02-07 | 8.27 | $8.25 | 783883 |
| 2022-02-04 | 8.29 | $8.27 | 1.1M |
| 2022-02-03 | 8.30 | $7.90 | 1.6M |
| 2022-02-02 | 8.34 | $8.31 | 1.1M |
| 2022-02-01 | 8.39 | $8.86 | 2.5M |
| 2022-01-31 | 8.42 | $8.58 | 1.9M |
| 2022-01-28 | 8.45 | $7.85 | 1.2M |
| 2022-01-27 | 8.51 | $7.57 | 1.2M |
| 2022-01-26 | 8.58 | $7.66 | 2.5M |
| 2022-01-25 | 8.65 | $7.71 | 2.3M |
| 2022-01-24 | 8.73 | $8.25 | 3.2M |
| 2022-01-21 | 8.77 | $8.06 | 2.0M |
| 2022-01-20 | 8.83 | $8.23 | 1.1M |
| 2022-01-19 | 8.90 | $8.20 | 1.8M |
| 2022-01-18 | 8.96 | $7.97 | 3.4M |
| 2022-01-14 | 9.04 | $8.31 | 1.7M |
| 2022-01-13 | 9.12 | $8.73 | 1.3M |
| 2022-01-12 | 9.21 | $9.20 | 2.8M |
| 2022-01-11 | 9.25 | $9.06 | 4.5M |
| 2022-01-10 | 9.30 | $8.52 | 3.3M |
| 2022-01-07 | 9.40 | $8.54 | 8.7M |
| 2022-01-06 | 9.49 | $8.39 | 1.8M |
| 2022-01-05 | 9.60 | $8.86 | 2.5M |
| 2022-01-04 | 9.68 | $9.25 | 2.6M |
| 2022-01-03 | 9.70 | $9.55 | 3.9M |
| 2021-12-31 | 9.69 | $9.09 | 1.6M |
| 2021-12-30 | 9.70 | $9.13 | 1.4M |
| 2021-12-29 | 9.67 | $8.80 | 2.9M |
| 2021-12-28 | 9.71 | $9.13 | 1.3M |
| 2021-12-27 | 9.72 | $9.23 | 1.1M |
| 2021-12-23 | 9.73 | $9.22 | 1.9M |
| 2021-12-22 | 9.75 | $9.25 | 2.0M |
| 2021-12-21 | 9.76 | $9.65 | 7.0M |
| 2021-12-20 | 9.77 | $9.30 | 5.2M |
| 2021-12-17 | 9.82 | $9.66 | 6.8M |
| 2021-12-16 | 9.87 | $9.90 | 6.9M |
| 2021-12-15 | 9.91 | $10.43 | 7.0M |
| 2021-12-14 | 9.94 | $9.98 | 2.2M |
| 2021-12-13 | 10.00 | $10.21 | 2.4M |
| 2021-12-10 | 10.07 | $10.33 | 2.1M |
| 2021-12-09 | 10.12 | $10.34 | 2.4M |
| 2021-12-08 | 10.21 | $10.77 | 2.6M |
| 2021-12-07 | 10.30 | $10.29 | 2.3M |
| 2021-12-06 | 10.40 | $9.80 | 4.3M |
| 2021-12-03 | 10.53 | $9.23 | 2.1M |
| 2021-12-02 | 10.71 | $9.25 | 2.4M |
| 2021-12-01 | 10.90 | $8.64 | 4.9M |
| 2021-11-30 | 11.12 | $9.56 | 2.8M |
| 2021-11-29 | 11.32 | $9.35 | 2.1M |
| 2021-11-26 | 11.51 | $9.50 | 989118 |
| 2021-11-24 | 11.68 | $9.53 | 1.5M |
| 2021-11-23 | 11.85 | $9.41 | 2.3M |
| 2021-11-22 | 12.03 | $9.85 | 2.3M |
| 2021-11-19 | 12.20 | $10.43 | 2.0M |
| 2021-11-18 | 12.33 | $10.50 | 2.5M |
| 2021-11-17 | 12.43 | $10.77 | 2.7M |
| 2021-11-16 | 12.51 | $11.15 | 2.5M |
| 2021-11-15 | 12.57 | $11.18 | 2.3M |
| 2021-11-12 | 12.59 | $11.42 | 1.8M |
| 2021-11-11 | 12.61 | $11.46 | 2.0M |
| 2021-11-10 | 12.61 | $12.04 | 2.2M |
| 2021-11-09 | 12.58 | $12.55 | 2.0M |
| 2021-11-08 | 12.52 | $12.43 | 2.6M |
| 2021-11-05 | 12.43 | $12.39 | 1.3M |
| 2021-11-04 | 12.38 | $12.86 | 1.3M |
| 2021-11-03 | 12.28 | $12.91 | 2.4M |
| 2021-11-02 | 12.19 | $13.18 | 2.5M |
| 2021-11-01 | 12.11 | $13.52 | 1.5M |
| 2021-10-29 | 12.02 | $13.10 | 1.1M |
| 2021-10-28 | 12.00 | $12.89 | 1.1M |
| 2021-10-27 | 12.02 | $12.96 | 1.6M |
| 2021-10-26 | 12.03 | $13.03 | 2.9M |
| 2021-10-25 | 12.05 | $13.32 | 1.4M |
| 2021-10-22 | 12.06 | $12.89 | 1.6M |
| 2021-10-21 | 12.09 | $12.53 | 2.3M |
| 2021-10-20 | 12.20 | $12.30 | 3.2M |
| 2021-10-19 | 12.28 | $12.38 | 2.2M |
| 2021-10-18 | 12.35 | $11.70 | 1.2M |
| 2021-10-15 | 12.44 | $11.68 | 1.0M |
| 2021-10-14 | 12.55 | $11.48 | 1.1M |
| 2021-10-13 | 12.66 | $11.55 | 1.1M |
| 2021-10-12 | 12.78 | $11.25 | 1.5M |
| 2021-10-11 | 12.89 | $10.74 | 2.2M |
| 2021-10-08 | 13.07 | $11.35 | 2.8M |
| 2021-10-07 | 13.22 | $10.87 | 2.1M |
| 2021-10-06 | 13.42 | $11.11 | 3.7M |
| 2021-10-05 | 13.62 | $11.61 | 1.8M |
| 2021-10-04 | 13.83 | $11.64 | 5.8M |
| 2021-10-01 | 14.06 | $12.79 | 1.5M |
| 2021-09-30 | 14.25 | $13.26 | 2.5M |
| 2021-09-29 | 14.41 | $13.02 | 1.9M |
| 2021-09-28 | 14.56 | $13.50 | 5.3M |
| 2021-09-27 | 14.72 | $13.53 | 1.5M |
| 2021-09-24 | 14.84 | $13.50 | 1.5M |
| 2021-09-23 | 14.94 | $14.67 | 2.7M |
| 2021-09-22 | 15.00 | $14.04 | 1.4M |
| 2021-09-21 | 15.08 | $13.62 | 954243 |
| 2021-09-20 | 15.18 | $13.58 | 985948 |
| 2021-09-17 | 15.29 | $13.88 | 1.1M |
| 2021-09-16 | 15.38 | $13.69 | 339901 |
| 2021-09-15 | 15.50 | $13.85 | 717869 |
| 2021-09-14 | 15.61 | $13.59 | 1.1M |
| 2021-09-13 | 15.78 | $14.33 | 748598 |
| 2021-09-10 | 15.92 | $14.31 | 982877 |
| 2021-09-09 | 16.06 | $14.97 | 913459 |
| 2021-09-08 | 16.13 | $14.96 | 1.1M |
| 2021-09-07 | 16.17 | $15.86 | 943424 |
| 2021-09-03 | 16.15 | $16.16 | 648026 |
| 2021-09-02 | 16.06 | $16.66 | 1.0M |
| 2021-09-01 | 15.93 | $16.49 | 797762 |
| 2021-08-31 | 15.77 | $15.91 | 567808 |
| 2021-08-30 | 15.62 | $16.71 | 1.1M |
| 2021-08-27 | 15.44 | $15.93 | 501188 |
| 2021-08-26 | 15.33 | $15.64 | 345319 |
| 2021-08-25 | 15.21 | $15.74 | 390898 |
| 2021-08-24 | 15.07 | $15.75 | 571366 |
| 2021-08-23 | 14.93 | $15.68 | 449822 |
| 2021-08-20 | 14.82 | $15.76 | 230537 |
| 2021-08-19 | 14.72 | $15.62 | 518741 |
| 2021-08-18 | 14.64 | $15.98 | 1.0M |
| 2021-08-17 | 14.53 | $16.09 | 830758 |
| 2021-08-16 | 14.39 | $17.01 | 512761 |
| 2021-08-13 | 14.18 | $17.21 | 905842 |
| 2021-08-12 | 13.95 | $17.00 | 1.5M |
| 2021-08-11 | 13.75 | $16.37 | 980157 |
| 2021-08-10 | 13.58 | $15.92 | 2.9M |
| 2021-08-09 | 13.45 | $15.28 | 2.5M |
| 2021-08-06 | 13.37 | $14.50 | 819424 |
| 2021-08-05 | 13.32 | $13.92 | 638694 |
| 2021-08-04 | 13.27 | $13.45 | 961372 |
| 2021-08-03 | 13.21 | $12.75 | 654951 |
| 2021-08-02 | 13.19 | $13.25 | 523338 |
| 2021-07-30 | 13.17 | $13.66 | 492348 |
| 2021-07-29 | 13.14 | $13.24 | 523169 |
| 2021-07-28 | 13.14 | $12.96 | 437757 |
| 2021-07-27 | 13.17 | $12.96 | 442545 |
| 2021-07-26 | 13.20 | $13.37 | 540440 |
| 2021-07-23 | 13.24 | $13.90 | 526330 |
| 2021-07-22 | 13.26 | $13.99 | 519093 |
| 2021-07-21 | 13.26 | $13.85 | 547706 |
| 2021-07-20 | 13.24 | $13.20 | 458898 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
11.40
2026-07-17
Close Price
$12.00
Vol: 11.5M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.11
Average
6.35
Maximum
15.80
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.40 | $12.00 | 11.5M |
| 2026-07-16 | 11.34 | $12.18 | 12.1M |
| 2026-07-15 | 11.25 | $12.65 | 18.6M |
| 2026-07-14 | 11.10 | $11.68 | 8.0M |
| 2026-07-13 | 11.04 | $11.50 | 10.9M |
| 2026-07-10 | 10.99 | $11.72 | 8.2M |
| 2026-07-09 | 10.91 | $11.92 | 9.4M |
| 2026-07-08 | 10.81 | $11.32 | 19.9M |
| 2026-07-07 | 10.76 | $11.88 | 19.3M |
| 2026-07-06 | 10.64 | $12.99 | 16.3M |
| 2026-07-02 | 10.39 | $12.62 | 16.1M |
| 2026-07-01 | 10.15 | $12.55 | 15.7M |
| 2026-06-30 | 9.90 | $12.33 | 16.6M |
| 2026-06-29 | 9.65 | $12.00 | 18.3M |
| 2026-06-26 | 9.40 | $11.40 | 35.7M |
| 2026-06-25 | 9.19 | $11.05 | 20.4M |
| 2026-06-24 | 8.99 | $10.65 | 17.5M |
| 2026-06-23 | 8.82 | $9.89 | 11.1M |
| 2026-06-22 | 8.71 | $9.78 | 9.5M |
| 2026-06-18 | 8.59 | $10.01 | 23.1M |
| 2026-06-17 | 8.44 | $9.40 | 21.2M |
| 2026-06-16 | 8.34 | $9.42 | 15.1M |
| 2026-06-15 | 8.23 | $9.14 | 17.0M |
| 2026-06-12 | 8.13 | $8.59 | 9.3M |
| 2026-06-11 | 8.08 | $8.45 | 12.1M |
| 2026-06-10 | 8.05 | $7.91 | 9.3M |
| 2026-06-09 | 8.06 | $8.17 | 12.9M |
| 2026-06-08 | 8.05 | $7.58 | 10.3M |
| 2026-06-05 | 8.10 | $7.71 | 7.3M |
| 2026-06-04 | 8.14 | $7.88 | 15.5M |
| 2026-06-03 | 8.17 | $7.61 | 30.5M |
| 2026-06-02 | 8.22 | $8.63 | 8.4M |
| 2026-06-01 | 8.18 | $8.45 | 11.0M |
| 2026-05-29 | 8.15 | $8.23 | 13.1M |
| 2026-05-28 | 8.15 | $8.36 | 8.2M |
| 2026-05-27 | 8.12 | $8.38 | 10.1M |
| 2026-05-26 | 8.10 | $8.30 | 9.5M |
| 2026-05-22 | 8.07 | $8.40 | 8.2M |
| 2026-05-21 | 8.04 | $8.47 | 13.0M |
| 2026-05-20 | 7.99 | $8.34 | 16.5M |
| 2026-05-19 | 7.96 | $7.58 | 10.2M |
| 2026-05-18 | 8.00 | $7.91 | 17.7M |
| 2026-05-15 | 8.01 | $7.88 | 11.1M |
| 2026-05-14 | 8.02 | $7.75 | 10.9M |
| 2026-05-13 | 8.05 | $8.12 | 11.5M |
| 2026-05-12 | 8.04 | $8.36 | 12.3M |
| 2026-05-11 | 8.01 | $8.76 | 13.7M |
| 2026-05-08 | 7.93 | $8.72 | 12.3M |
| 2026-05-07 | 7.84 | $8.74 | 20.3M |
| 2026-05-06 | 7.75 | $9.24 | 36.6M |
| 2026-05-05 | 7.59 | $7.26 | 17.0M |
| 2026-05-04 | 7.63 | $7.06 | 13.3M |
| 2026-05-01 | 7.69 | $7.39 | 10.3M |
| 2026-04-30 | 7.72 | $7.57 | 15.7M |
| 2026-04-29 | 7.74 | $7.62 | 10.9M |
| 2026-04-28 | 7.75 | $7.89 | 8.5M |
| 2026-04-27 | 7.73 | $8.09 | 9.8M |
| 2026-04-24 | 7.70 | $7.85 | 6.2M |
| 2026-04-23 | 7.68 | $7.79 | 8.4M |
| 2026-04-22 | 7.67 | $7.91 | 6.3M |
| 2026-04-21 | 7.64 | $7.83 | 11.9M |
| 2026-04-20 | 7.62 | $8.08 | 7.4M |
| 2026-04-17 | 7.57 | $8.14 | 27.7M |
| 2026-04-16 | 7.51 | $7.30 | 11.1M |
| 2026-04-15 | 7.54 | $7.28 | 12.1M |
| 2026-04-14 | 7.56 | $7.09 | 8.5M |
| 2026-04-13 | 7.61 | $7.13 | 7.5M |
| 2026-04-10 | 7.66 | $7.14 | 9.2M |
| 2026-04-09 | 7.72 | $7.23 | 14.1M |
| 2026-04-08 | 7.77 | $7.44 | 33.7M |
| 2026-04-07 | 7.81 | $6.68 | 23.8M |
| 2026-04-06 | 7.92 | $6.80 | 12.9M |
| 2026-04-02 | 8.04 | $7.07 | 14.2M |
| 2026-04-01 | 8.14 | $7.18 | 17.5M |
| 2026-03-31 | 8.25 | $7.31 | 19.2M |
| 2026-03-30 | 8.35 | $6.84 | 19.4M |
| 2026-03-27 | 8.50 | $7.08 | 18.7M |
| 2026-03-26 | 8.65 | $7.62 | 14.1M |
| 2026-03-25 | 8.76 | $7.92 | 11.3M |
| 2026-03-24 | 8.85 | $8.10 | 9.6M |
| 2026-03-23 | 8.93 | $8.47 | 16.0M |
| 2026-03-20 | 8.98 | $7.77 | 18.6M |
| 2026-03-19 | 9.11 | $8.13 | 9.8M |
| 2026-03-18 | 9.21 | $8.08 | 10.8M |
| 2026-03-17 | 9.33 | $8.53 | 14.7M |
| 2026-03-16 | 9.41 | $8.22 | 9.9M |
| 2026-03-13 | 9.54 | $8.28 | 10.7M |
| 2026-03-12 | 9.67 | $8.09 | 12.5M |
| 2026-03-11 | 9.83 | $8.63 | 10.3M |
| 2026-03-10 | 9.96 | $8.82 | 17.1M |
| 2026-03-09 | 10.08 | $9.00 | 19.6M |
| 2026-03-06 | 10.20 | $8.70 | 20.4M |
| 2026-03-05 | 10.35 | $9.36 | 22.2M |
| 2026-03-04 | 10.46 | $9.49 | 10.9M |
| 2026-03-03 | 10.56 | $9.79 | 12.7M |
| 2026-03-02 | 10.64 | $10.06 | 21.5M |
| 2026-02-27 | 10.70 | $9.75 | 30.4M |
| 2026-02-26 | 10.80 | $10.00 | 28.1M |
| 2026-02-25 | 10.88 | $9.51 | 19.7M |
| 2026-02-24 | 11.03 | $9.43 | 16.5M |
| 2026-02-23 | 11.20 | $9.08 | 35.5M |
| 2026-02-20 | 11.42 | $10.30 | 13.7M |
| 2026-02-19 | 11.54 | $10.43 | 10.2M |
| 2026-02-18 | 11.66 | $10.46 | 20.4M |
| 2026-02-17 | 11.78 | $10.10 | 13.9M |
| 2026-02-13 | 11.96 | $10.41 | 17.4M |
| 2026-02-12 | 12.12 | $10.32 | 47.6M |
| 2026-02-11 | 12.31 | $11.19 | 35.9M |
| 2026-02-10 | 12.43 | $12.76 | 25.4M |
| 2026-02-09 | 12.39 | $12.87 | 16.4M |
| 2026-02-06 | 12.34 | $12.27 | 14.7M |
| 2026-02-05 | 12.35 | $12.04 | 16.2M |
| 2026-02-04 | 12.38 | $11.98 | 22.2M |
| 2026-02-03 | 12.43 | $12.18 | 18.8M |
| 2026-02-02 | 12.45 | $12.28 | 13.4M |
| 2026-01-30 | 12.47 | $12.52 | 18.8M |
| 2026-01-29 | 12.47 | $13.03 | 20.0M |
| 2026-01-28 | 12.41 | $13.05 | 17.9M |
| 2026-01-27 | 12.34 | $13.13 | 20.3M |
| 2026-01-26 | 12.26 | $13.58 | 20.0M |
| 2026-01-23 | 12.12 | $13.33 | 10.4M |
| 2026-01-22 | 11.99 | $13.28 | 19.4M |
| 2026-01-21 | 11.85 | $13.33 | 20.8M |
| 2026-01-20 | 11.70 | $12.76 | 18.3M |
| 2026-01-16 | 11.59 | $12.86 | 19.3M |
| 2026-01-15 | 11.45 | $12.59 | 16.7M |
| 2026-01-14 | 11.33 | $12.30 | 26.7M |
| 2026-01-13 | 11.23 | $12.17 | 28.0M |
| 2026-01-12 | 11.13 | $12.21 | 31.1M |
| 2026-01-09 | 11.02 | $12.84 | 50.0M |
| 2026-01-08 | 10.83 | $12.26 | 76.9M |
| 2026-01-07 | 10.68 | $11.84 | 103.3M |
| 2026-01-06 | 10.55 | $10.83 | 9.2M |
| 2026-01-05 | 10.52 | $10.85 | 9.7M |
| 2026-01-02 | 10.49 | $10.50 | 9.9M |
| 2025-12-31 | 10.49 | $10.57 | 5.6M |
| 2025-12-30 | 10.48 | $10.61 | 5.4M |
| 2025-12-29 | 10.47 | $10.70 | 6.4M |
| 2025-12-26 | 10.44 | $10.59 | 3.7M |
| 2025-12-24 | 10.43 | $10.68 | 2.8M |
| 2025-12-23 | 10.40 | $10.62 | 8.6M |
| 2025-12-22 | 10.38 | $10.72 | 8.6M |
| 2025-12-19 | 10.34 | $10.58 | 12.7M |
| 2025-12-18 | 10.32 | $10.74 | 14.4M |
| 2025-12-17 | 10.27 | $10.53 | 14.3M |
| 2025-12-16 | 10.25 | $10.88 | 10.3M |
| 2025-12-15 | 10.18 | $10.34 | 13.3M |
| 2025-12-12 | 10.16 | $10.74 | 9.1M |
| 2025-12-11 | 10.10 | $10.76 | 8.1M |
| 2025-12-10 | 10.03 | $10.55 | 13.5M |
| 2025-12-09 | 9.98 | $10.84 | 14.8M |
| 2025-12-08 | 9.89 | $10.42 | 10.2M |
| 2025-12-05 | 9.83 | $10.32 | 6.6M |
| 2025-12-04 | 9.78 | $10.40 | 11.4M |
| 2025-12-03 | 9.71 | $10.50 | 12.8M |
| 2025-12-02 | 9.63 | $10.56 | 7.6M |
| 2025-12-01 | 9.53 | $10.63 | 11.0M |
| 2025-11-28 | 9.42 | $10.42 | 3.4M |
| 2025-11-26 | 9.31 | $10.42 | 10.8M |
| 2025-11-25 | 9.20 | $10.50 | 23.0M |
| 2025-11-24 | 9.06 | $10.60 | 19.4M |
| 2025-11-21 | 8.90 | $9.97 | 16.4M |
| 2025-11-20 | 8.78 | $9.18 | 15.4M |
| 2025-11-19 | 8.74 | $9.36 | 10.3M |
| 2025-11-18 | 8.68 | $9.35 | 12.0M |
| 2025-11-17 | 8.60 | $9.38 | 20.8M |
| 2025-11-14 | 8.52 | $9.41 | 14.5M |
| 2025-11-13 | 8.43 | $9.49 | 13.9M |
| 2025-11-12 | 8.32 | $9.50 | 12.5M |
| 2025-11-11 | 8.19 | $9.43 | 14.3M |
| 2025-11-10 | 8.06 | $8.79 | 8.4M |
| 2025-11-07 | 7.99 | $8.55 | 9.4M |
| 2025-11-06 | 7.93 | $8.53 | 10.0M |
| 2025-11-05 | 7.86 | $8.79 | 15.6M |
| 2025-11-04 | 7.77 | $8.36 | 24.5M |
| 2025-11-03 | 7.70 | $7.78 | 15.0M |
| 2025-10-31 | 7.70 | $7.71 | 17.4M |
| 2025-10-30 | 7.69 | $7.44 | 8.4M |
| 2025-10-29 | 7.72 | $7.61 | 8.3M |
| 2025-10-28 | 7.73 | $7.93 | 8.0M |
| 2025-10-27 | 7.71 | $8.06 | 8.3M |
| 2025-10-24 | 7.68 | $8.03 | 14.2M |
| 2025-10-23 | 7.64 | $7.67 | 8.2M |
| 2025-10-22 | 7.63 | $7.61 | 9.8M |
| 2025-10-21 | 7.64 | $7.57 | 11.8M |
| 2025-10-20 | 7.64 | $7.49 | 8.7M |
| 2025-10-17 | 7.66 | $7.29 | 13.8M |
| 2025-10-16 | 7.70 | $7.31 | 11.2M |
| 2025-10-15 | 7.74 | $7.29 | 15.8M |
| 2025-10-14 | 7.79 | $7.19 | 10.0M |
| 2025-10-13 | 7.85 | $6.92 | 8.6M |
| 2025-10-10 | 7.95 | $7.04 | 12.4M |
| 2025-10-09 | 8.04 | $7.27 | 8.7M |
| 2025-10-08 | 8.13 | $7.36 | 7.5M |
| 2025-10-07 | 8.21 | $7.41 | 15.7M |
| 2025-10-06 | 8.29 | $7.64 | 12.6M |
| 2025-10-03 | 8.36 | $7.83 | 28.0M |
| 2025-10-02 | 8.41 | $7.55 | 17.8M |
| 2025-10-01 | 8.50 | $7.63 | 15.2M |
| 2025-09-30 | 8.60 | $8.03 | 11.9M |
| 2025-09-29 | 8.66 | $8.22 | 12.4M |
| 2025-09-26 | 8.70 | $7.95 | 10.6M |
| 2025-09-25 | 8.78 | $7.95 | 12.7M |
| 2025-09-24 | 8.87 | $7.93 | 23.4M |
| 2025-09-23 | 8.97 | $7.94 | 17.8M |
| 2025-09-22 | 9.08 | $7.92 | 45.8M |
| 2025-09-19 | 9.20 | $9.40 | 9.5M |
| 2025-09-18 | 9.18 | $9.69 | 6.5M |
| 2025-09-17 | 9.12 | $9.46 | 12.3M |
| 2025-09-16 | 9.09 | $9.26 | 4.0M |
| 2025-09-15 | 9.07 | $9.30 | 4.5M |
| 2025-09-12 | 9.04 | $9.35 | 4.5M |
| 2025-09-11 | 9.01 | $9.43 | 7.1M |
| 2025-09-10 | 8.97 | $9.19 | 5.2M |
| 2025-09-09 | 8.95 | $9.28 | 7.6M |
| 2025-09-08 | 8.91 | $9.55 | 5.3M |
| 2025-09-05 | 8.84 | $9.65 | 7.9M |
| 2025-09-04 | 8.76 | $9.35 | 7.0M |
| 2025-09-03 | 8.70 | $9.05 | 5.2M |
| 2025-09-02 | 8.66 | $8.93 | 6.3M |
| 2025-08-29 | 8.63 | $9.08 | 7.6M |
| 2025-08-28 | 8.58 | $9.02 | 11.3M |
| 2025-08-27 | 8.54 | $9.28 | 8.5M |
| 2025-08-26 | 8.46 | $9.36 | 10.1M |
| 2025-08-25 | 8.36 | $9.53 | 11.2M |
| 2025-08-22 | 8.24 | $9.29 | 11.2M |
| 2025-08-21 | 8.13 | $8.49 | 7.6M |
| 2025-08-20 | 8.09 | $8.28 | 6.2M |
| 2025-08-19 | 8.07 | $8.37 | 7.7M |
| 2025-08-18 | 8.04 | $8.75 | 7.6M |
| 2025-08-15 | 7.97 | $8.78 | 6.6M |
| 2025-08-14 | 7.88 | $8.76 | 5.1M |
| 2025-08-13 | 7.79 | $8.84 | 10.7M |
| 2025-08-12 | 7.68 | $8.47 | 7.1M |
| 2025-08-11 | 7.59 | $8.28 | 6.7M |
| 2025-08-08 | 7.52 | $8.15 | 5.0M |
| 2025-08-07 | 7.45 | $8.21 | 6.2M |
| 2025-08-06 | 7.37 | $8.24 | 6.7M |
| 2025-08-05 | 7.28 | $8.25 | 10.1M |
| 2025-08-04 | 7.18 | $8.24 | 9.5M |
| 2025-08-01 | 7.07 | $7.82 | 14.8M |
| 2025-07-31 | 6.99 | $7.94 | 19.0M |
| 2025-07-30 | 6.89 | $7.23 | 9.4M |
| 2025-07-29 | 6.86 | $7.37 | 8.2M |
| 2025-07-28 | 6.80 | $7.35 | 4.6M |
| 2025-07-25 | 6.74 | $7.22 | 5.1M |
| 2025-07-24 | 6.69 | $7.13 | 7.1M |
| 2025-07-23 | 6.65 | $7.25 | 5.4M |
| 2025-07-22 | 6.58 | $7.30 | 9.1M |
| 2025-07-21 | 6.51 | $6.95 | 8.2M |
| 2025-07-18 | 6.46 | $6.68 | 5.4M |
| 2025-07-17 | 6.44 | $6.57 | 5.1M |
| 2025-07-16 | 6.43 | $6.58 | 4.7M |
| 2025-07-15 | 6.41 | $6.48 | 4.9M |
| 2025-07-14 | 6.40 | $6.67 | 6.1M |
| 2025-07-11 | 6.37 | $6.53 | 6.6M |
| 2025-07-10 | 6.36 | $6.76 | 7.5M |
| 2025-07-09 | 6.31 | $6.60 | 8.9M |
| 2025-07-08 | 6.28 | $6.29 | 7.7M |
| 2025-07-07 | 6.28 | $6.15 | 7.0M |
| 2025-07-03 | 6.30 | $6.42 | 2.1M |
| 2025-07-02 | 6.28 | $6.33 | 8.8M |
| 2025-07-01 | 6.28 | $6.34 | 8.7M |
| 2025-06-30 | 6.27 | $6.28 | 7.0M |
| 2025-06-27 | 6.27 | $6.41 | 21.1M |
| 2025-06-26 | 6.26 | $6.31 | 6.1M |
| 2025-06-25 | 6.25 | $6.28 | 7.3M |
| 2025-06-24 | 6.25 | $6.44 | 5.5M |
| 2025-06-23 | 6.23 | $6.25 | 6.3M |
| 2025-06-20 | 6.23 | $6.12 | 15.4M |
| 2025-06-18 | 6.24 | $5.91 | 8.2M |
| 2025-06-17 | 6.27 | $5.97 | 7.7M |
| 2025-06-16 | 6.31 | $6.27 | 4.3M |
| 2025-06-13 | 6.31 | $6.23 | 4.6M |
| 2025-06-12 | 6.32 | $6.41 | 7.4M |
| 2025-06-11 | 6.31 | $6.51 | 6.7M |
| 2025-06-10 | 6.29 | $6.34 | 6.7M |
| 2025-06-09 | 6.28 | $6.16 | 5.7M |
| 2025-06-06 | 6.29 | $6.29 | 6.9M |
| 2025-06-05 | 6.29 | $6.16 | 7.0M |
| 2025-06-04 | 6.31 | $6.18 | 4.9M |
| 2025-06-03 | 6.32 | $6.06 | 7.2M |
| 2025-06-02 | 6.35 | $5.84 | 4.5M |
| 2025-05-30 | 6.40 | $5.91 | 8.6M |
| 2025-05-29 | 6.45 | $5.85 | 6.7M |
| 2025-05-28 | 6.52 | $5.82 | 4.1M |
| 2025-05-27 | 6.59 | $5.98 | 9.9M |
| 2025-05-23 | 6.66 | $5.97 | 6.0M |
| 2025-05-22 | 6.73 | $5.86 | 6.8M |
| 2025-05-21 | 6.82 | $5.80 | 7.0M |
| 2025-05-20 | 6.93 | $6.08 | 4.6M |
| 2025-05-19 | 7.02 | $6.23 | 5.8M |
| 2025-05-16 | 7.10 | $6.29 | 7.2M |
| 2025-05-15 | 7.18 | $6.11 | 7.3M |
| 2025-05-14 | 7.30 | $6.34 | 7.0M |
| 2025-05-13 | 7.40 | $6.46 | 9.4M |
| 2025-05-12 | 7.50 | $6.47 | 10.5M |
| 2025-05-09 | 7.60 | $6.25 | 30.8M |
| 2025-05-08 | 7.75 | $7.73 | 15.6M |
| 2025-05-07 | 7.75 | $7.65 | 6.2M |
| 2025-05-06 | 7.76 | $7.74 | 6.0M |
| 2025-05-05 | 7.76 | $7.91 | 6.7M |
| 2025-05-02 | 7.75 | $7.95 | 6.9M |
| 2025-05-01 | 7.72 | $7.83 | 6.0M |
| 2025-04-30 | 7.71 | $7.72 | 6.6M |
| 2025-04-29 | 7.71 | $7.63 | 6.5M |
| 2025-04-28 | 7.72 | $7.38 | 7.8M |
| 2025-04-25 | 7.76 | $7.37 | 4.6M |
| 2025-04-24 | 7.80 | $7.36 | 5.7M |
| 2025-04-23 | 7.84 | $7.23 | 8.7M |
| 2025-04-22 | 7.91 | $6.95 | 7.3M |
| 2025-04-21 | 8.01 | $6.86 | 7.6M |
| 2025-04-17 | 8.13 | $7.29 | 7.6M |
| 2025-04-16 | 8.22 | $7.59 | 4.6M |
| 2025-04-15 | 8.29 | $7.86 | 6.5M |
| 2025-04-14 | 8.33 | $7.61 | 5.5M |
| 2025-04-11 | 8.41 | $7.51 | 7.2M |
| 2025-04-10 | 8.50 | $7.48 | 6.5M |
| 2025-04-09 | 8.61 | $8.04 | 14.9M |
| 2025-04-08 | 8.67 | $7.61 | 8.7M |
| 2025-04-07 | 8.78 | $8.09 | 10.9M |
| 2025-04-04 | 8.85 | $8.28 | 9.0M |
| 2025-04-03 | 8.91 | $8.43 | 8.7M |
| 2025-04-02 | 8.96 | $8.98 | 6.9M |
| 2025-04-01 | 8.96 | $8.72 | 7.2M |
| 2025-03-31 | 8.99 | $8.73 | 7.9M |
| 2025-03-28 | 9.01 | $9.13 | 6.8M |
| 2025-03-27 | 9.00 | $9.34 | 7.2M |
| 2025-03-26 | 8.96 | $9.39 | 5.8M |
| 2025-03-25 | 8.92 | $9.43 | 7.0M |
| 2025-03-24 | 8.87 | $9.61 | 6.3M |
| 2025-03-21 | 8.79 | $9.39 | 9.2M |
| 2025-03-20 | 8.72 | $9.09 | 5.3M |
| 2025-03-19 | 8.68 | $8.88 | 6.4M |
| 2025-03-18 | 8.66 | $8.82 | 5.3M |
| 2025-03-17 | 8.65 | $9.00 | 6.2M |
| 2025-03-14 | 8.61 | $8.76 | 6.5M |
| 2025-03-13 | 8.60 | $8.73 | 7.4M |
| 2025-03-12 | 8.58 | $8.80 | 6.0M |
| 2025-03-11 | 8.56 | $8.54 | 7.8M |
| 2025-03-10 | 8.56 | $8.57 | 5.7M |
| 2025-03-07 | 8.56 | $8.48 | 5.3M |
| 2025-03-06 | 8.57 | $8.70 | 5.3M |
| 2025-03-05 | 8.55 | $9.16 | 5.2M |
| 2025-03-04 | 8.49 | $9.09 | 6.7M |
| 2025-03-03 | 8.43 | $8.69 | 6.8M |
| 2025-02-28 | 8.40 | $8.99 | 6.1M |
| 2025-02-27 | 8.34 | $9.01 | 9.0M |
| 2025-02-26 | 8.26 | $9.45 | 6.8M |
| 2025-02-25 | 8.14 | $9.25 | 4.9M |
| 2025-02-24 | 8.02 | $9.10 | 8.8M |
| 2025-02-21 | 7.91 | $8.98 | 10.0M |
| 2025-02-20 | 7.80 | $9.78 | 12.0M |
| 2025-02-19 | 7.59 | $10.24 | 29.4M |
| 2025-02-18 | 7.31 | $7.98 | 9.3M |
| 2025-02-14 | 7.24 | $7.93 | 6.8M |
| 2025-02-13 | 7.16 | $7.58 | 6.1M |
| 2025-02-12 | 7.12 | $7.50 | 3.8M |
| 2025-02-11 | 7.08 | $7.44 | 8.8M |
| 2025-02-10 | 7.04 | $7.38 | 4.0M |
| 2025-02-07 | 7.01 | $7.46 | 3.8M |
| 2025-02-06 | 6.96 | $7.61 | 3.8M |
| 2025-02-05 | 6.89 | $7.51 | 4.9M |
| 2025-02-04 | 6.83 | $7.24 | 6.3M |
| 2025-02-03 | 6.78 | $7.15 | 5.4M |
| 2025-01-31 | 6.74 | $7.25 | 5.0M |
| 2025-01-30 | 6.69 | $7.53 | 6.0M |
| 2025-01-29 | 6.60 | $7.27 | 4.1M |
| 2025-01-28 | 6.53 | $7.42 | 5.7M |
| 2025-01-27 | 6.44 | $7.02 | 5.5M |
| 2025-01-24 | 6.38 | $6.99 | 5.2M |
| 2025-01-23 | 6.31 | $6.91 | 4.2M |
| 2025-01-22 | 6.25 | $6.89 | 4.7M |
| 2025-01-21 | 6.18 | $6.75 | 4.8M |
| 2025-01-17 | 6.12 | $6.76 | 6.0M |
| 2025-01-16 | 6.06 | $6.73 | 6.2M |
| 2025-01-15 | 5.99 | $6.66 | 13.9M |
| 2025-01-14 | 5.92 | $5.58 | 5.4M |
| 2025-01-13 | 5.95 | $5.38 | 4.7M |
| 2025-01-10 | 6.01 | $5.35 | 6.0M |
| 2025-01-08 | 6.08 | $5.59 | 4.5M |
| 2025-01-07 | 6.13 | $5.59 | 5.2M |
| 2025-01-06 | 6.19 | $5.83 | 4.6M |
| 2025-01-03 | 6.23 | $5.88 | 3.6M |
| 2025-01-02 | 6.27 | $5.80 | 3.6M |
| 2024-12-31 | 6.31 | $5.85 | 4.5M |
| 2024-12-30 | 6.36 | $5.79 | 3.4M |
| 2024-12-27 | 6.42 | $5.85 | 2.7M |
| 2024-12-26 | 6.48 | $6.00 | 2.3M |
| 2024-12-24 | 6.53 | $6.00 | 1.5M |
| 2024-12-23 | 6.59 | $6.03 | 4.5M |
| 2024-12-20 | 6.65 | $6.23 | 11.8M |
| 2024-12-19 | 6.69 | $5.98 | 5.2M |
| 2024-12-18 | 6.77 | $6.00 | 6.5M |
| 2024-12-17 | 6.85 | $6.70 | 3.0M |
| 2024-12-16 | 6.87 | $6.84 | 2.6M |
| 2024-12-13 | 6.87 | $6.77 | 3.2M |
| 2024-12-12 | 6.88 | $6.90 | 3.2M |
| 2024-12-11 | 6.88 | $7.09 | 3.1M |
| 2024-12-10 | 6.86 | $6.91 | 3.0M |
| 2024-12-09 | 6.85 | $6.95 | 2.9M |
| 2024-12-06 | 6.84 | $7.06 | 4.5M |
| 2024-12-05 | 6.82 | $6.99 | 2.5M |
| 2024-12-04 | 6.80 | $7.12 | 3.5M |
| 2024-12-03 | 6.76 | $7.33 | 4.6M |
| 2024-12-02 | 6.70 | $7.14 | 3.9M |
| 2024-11-29 | 6.66 | $7.09 | 1.9M |
| 2024-11-27 | 6.61 | $7.20 | 2.7M |
| 2024-11-26 | 6.55 | $7.17 | 3.7M |
| 2024-11-25 | 6.48 | $7.07 | 7.4M |
| 2024-11-22 | 6.42 | $6.83 | 5.2M |
| 2024-11-21 | 6.38 | $6.73 | 3.6M |
| 2024-11-20 | 6.34 | $6.44 | 3.4M |
| 2024-11-19 | 6.33 | $6.30 | 3.5M |
| 2024-11-18 | 6.34 | $6.19 | 2.9M |
| 2024-11-15 | 6.35 | $6.32 | 2.8M |
| 2024-11-14 | 6.36 | $6.60 | 5.0M |
| 2024-11-13 | 6.33 | $6.70 | 3.5M |
| 2024-11-12 | 6.29 | $6.70 | 3.3M |
| 2024-11-11 | 6.25 | $6.80 | 4.2M |
| 2024-11-08 | 6.19 | $6.70 | 3.2M |
| 2024-11-07 | 6.14 | $6.90 | 6.0M |
| 2024-11-06 | 6.06 | $6.46 | 8.4M |
| 2024-11-05 | 6.01 | $6.87 | 4.6M |
| 2024-11-04 | 5.92 | $6.66 | 6.9M |
| 2024-11-01 | 5.84 | $6.41 | 9.3M |
| 2024-10-31 | 5.79 | $6.35 | 8.0M |
| 2024-10-30 | 5.73 | $5.56 | 5.8M |
| 2024-10-29 | 5.74 | $5.40 | 6.4M |
| 2024-10-28 | 5.78 | $5.65 | 3.3M |
| 2024-10-25 | 5.79 | $5.64 | 3.4M |
| 2024-10-24 | 5.81 | $5.66 | 3.4M |
| 2024-10-23 | 5.83 | $5.57 | 4.5M |
| 2024-10-22 | 5.85 | $5.70 | 2.4M |
| 2024-10-21 | 5.87 | $5.64 | 2.6M |
| 2024-10-18 | 5.89 | $5.79 | 2.0M |
| 2024-10-17 | 5.90 | $5.72 | 3.0M |
| 2024-10-16 | 5.92 | $5.89 | 2.7M |
| 2024-10-15 | 5.93 | $5.99 | 3.0M |
| 2024-10-14 | 5.92 | $5.94 | 2.1M |
| 2024-10-11 | 5.92 | $5.91 | 2.8M |
| 2024-10-10 | 5.92 | $5.62 | 3.4M |
| 2024-10-09 | 5.95 | $5.64 | 2.7M |
| 2024-10-08 | 5.98 | $5.74 | 3.5M |
| 2024-10-07 | 6.01 | $5.67 | 3.1M |
| 2024-10-04 | 6.04 | $6.07 | 3.9M |
| 2024-10-03 | 6.04 | $6.09 | 2.8M |
| 2024-10-02 | 6.03 | $6.24 | 4.2M |
| 2024-10-01 | 6.01 | $6.24 | 3.8M |
| 2024-09-30 | 5.99 | $6.11 | 3.9M |
| 2024-09-27 | 5.97 | $6.27 | 4.0M |
| 2024-09-26 | 5.94 | $6.21 | 5.1M |
| 2024-09-25 | 5.91 | $6.14 | 4.6M |
| 2024-09-24 | 5.89 | $6.59 | 6.6M |
| 2024-09-23 | 5.82 | $6.20 | 4.3M |
| 2024-09-20 | 5.78 | $6.19 | 12.7M |
| 2024-09-19 | 5.73 | $6.30 | 5.5M |
| 2024-09-18 | 5.67 | $6.39 | 6.5M |
| 2024-09-17 | 5.60 | $6.54 | 5.9M |
| 2024-09-16 | 5.50 | $6.41 | 7.3M |
| 2024-09-13 | 5.40 | $6.38 | 9.1M |
| 2024-09-12 | 5.30 | $5.96 | 6.3M |
| 2024-09-11 | 5.23 | $5.99 | 4.7M |
| 2024-09-10 | 5.15 | $5.96 | 5.7M |
| 2024-09-09 | 5.06 | $5.90 | 10.4M |
| 2024-09-06 | 4.97 | $5.16 | 3.7M |
| 2024-09-05 | 4.95 | $5.28 | 7.1M |
| 2024-09-04 | 4.92 | $5.12 | 3.6M |
| 2024-09-03 | 4.90 | $5.14 | 4.7M |
| 2024-08-30 | 4.87 | $5.13 | 4.1M |
| 2024-08-29 | 4.85 | $5.17 | 3.6M |
| 2024-08-28 | 4.81 | $5.44 | 5.9M |
| 2024-08-27 | 4.75 | $5.54 | 7.8M |
| 2024-08-26 | 4.66 | $5.72 | 16.1M |
| 2024-08-23 | 4.55 | $5.13 | 10.0M |
| 2024-08-22 | 4.49 | $4.69 | 2.7M |
| 2024-08-21 | 4.47 | $4.74 | 2.8M |
| 2024-08-20 | 4.44 | $4.77 | 3.0M |
| 2024-08-19 | 4.41 | $4.89 | 5.7M |
| 2024-08-16 | 4.36 | $4.70 | 5.1M |
| 2024-08-15 | 4.32 | $4.71 | 4.2M |
| 2024-08-14 | 4.28 | $4.51 | 4.7M |
| 2024-08-13 | 4.26 | $4.35 | 6.1M |
| 2024-08-12 | 4.25 | $4.15 | 3.2M |
| 2024-08-09 | 4.26 | $4.26 | 3.4M |
| 2024-08-08 | 4.25 | $4.34 | 2.5M |
| 2024-08-07 | 4.25 | $4.16 | 3.9M |
| 2024-08-06 | 4.25 | $4.30 | 3.6M |
| 2024-08-05 | 4.25 | $4.26 | 5.4M |
| 2024-08-02 | 4.25 | $4.28 | 6.7M |
| 2024-08-01 | 4.25 | $4.26 | 9.3M |
| 2024-07-31 | 4.24 | $4.39 | 8.4M |
| 2024-07-30 | 4.23 | $4.46 | 3.5M |
| 2024-07-29 | 4.20 | $4.47 | 4.1M |
| 2024-07-26 | 4.18 | $4.44 | 3.5M |
| 2024-07-25 | 4.15 | $4.32 | 4.0M |
| 2024-07-24 | 4.13 | $4.33 | 2.5M |
| 2024-07-23 | 4.11 | $4.55 | 3.2M |
| 2024-07-22 | 4.06 | $4.47 | 2.4M |
| 2024-07-19 | 4.02 | $4.46 | 2.9M |
| 2024-07-18 | 3.97 | $4.46 | 4.5M |
| 2024-07-17 | 3.92 | $4.63 | 6.1M |
| 2024-07-16 | 3.85 | $4.75 | 7.2M |
| 2024-07-15 | 3.75 | $4.35 | 7.7M |
| 2024-07-12 | 3.69 | $4.11 | 5.5M |
| 2024-07-11 | 3.65 | $3.97 | 5.6M |
| 2024-07-10 | 3.61 | $3.65 | 3.0M |
| 2024-07-09 | 3.61 | $3.64 | 2.6M |
| 2024-07-08 | 3.61 | $3.63 | 2.4M |
| 2024-07-05 | 3.60 | $3.60 | 1.9M |
| 2024-07-03 | 3.60 | $3.51 | 2.1M |
| 2024-07-02 | 3.61 | $3.53 | 3.2M |
| 2024-07-01 | 3.62 | $3.36 | 3.2M |
| 2024-06-28 | 3.65 | $3.60 | 17.0M |
| 2024-06-27 | 3.66 | $3.69 | 3.5M |
| 2024-06-26 | 3.65 | $3.59 | 3.0M |
| 2024-06-25 | 3.66 | $3.54 | 4.7M |
| 2024-06-24 | 3.67 | $3.48 | 4.4M |
| 2024-06-21 | 3.69 | $3.55 | 5.7M |
| 2024-06-20 | 3.71 | $3.49 | 3.4M |
| 2024-06-18 | 3.73 | $3.59 | 2.8M |
| 2024-06-17 | 3.74 | $3.57 | 2.2M |
| 2024-06-14 | 3.76 | $3.64 | 2.4M |
| 2024-06-13 | 3.77 | $3.66 | 4.2M |
| 2024-06-12 | 3.79 | $3.94 | 5.2M |
| 2024-06-11 | 3.77 | $3.64 | 2.3M |
| 2024-06-10 | 3.78 | $3.53 | 2.8M |
| 2024-06-07 | 3.81 | $3.60 | 2.2M |
| 2024-06-06 | 3.83 | $3.73 | 2.2M |
| 2024-06-05 | 3.84 | $3.71 | 3.6M |
| 2024-06-04 | 3.86 | $3.63 | 3.2M |
| 2024-06-03 | 3.88 | $3.71 | 2.4M |
| 2024-05-31 | 3.90 | $3.75 | 2.9M |
| 2024-05-30 | 3.92 | $3.78 | 2.7M |
| 2024-05-29 | 3.93 | $3.79 | 3.1M |
| 2024-05-28 | 3.95 | $3.98 | 3.0M |
| 2024-05-24 | 3.94 | $4.08 | 2.5M |
| 2024-05-23 | 3.93 | $4.04 | 4.4M |
| 2024-05-22 | 3.92 | $4.20 | 2.9M |
| 2024-05-21 | 3.89 | $4.30 | 3.0M |
| 2024-05-20 | 3.84 | $4.33 | 5.2M |
| 2024-05-17 | 3.79 | $4.30 | 3.6M |
| 2024-05-16 | 3.74 | $4.35 | 3.3M |
| 2024-05-15 | 3.67 | $4.41 | 7.6M |
| 2024-05-14 | 3.60 | $4.32 | 6.3M |
| 2024-05-13 | 3.52 | $4.12 | 6.8M |
| 2024-05-10 | 3.46 | $3.90 | 6.6M |
| 2024-05-09 | 3.41 | $4.06 | 9.8M |
| 2024-05-08 | 3.34 | $3.28 | 3.0M |
| 2024-05-07 | 3.35 | $3.40 | 2.1M |
| 2024-05-06 | 3.34 | $3.36 | 3.1M |
| 2024-05-03 | 3.34 | $3.37 | 5.2M |
| 2024-05-02 | 3.34 | $3.17 | 3.0M |
| 2024-05-01 | 3.36 | $3.13 | 3.1M |
| 2024-04-30 | 3.38 | $3.15 | 2.2M |
| 2024-04-29 | 3.41 | $3.27 | 1.8M |
| 2024-04-26 | 3.42 | $3.30 | 2.0M |
| 2024-04-25 | 3.43 | $3.22 | 1.9M |
| 2024-04-24 | 3.46 | $3.33 | 1.4M |
| 2024-04-23 | 3.47 | $3.41 | 2.6M |
| 2024-04-22 | 3.48 | $3.32 | 2.6M |
| 2024-04-19 | 3.49 | $3.24 | 2.4M |
| 2024-04-18 | 3.52 | $3.26 | 4.3M |
| 2024-04-17 | 3.55 | $3.34 | 2.9M |
| 2024-04-16 | 3.57 | $3.45 | 3.6M |
| 2024-04-15 | 3.58 | $3.28 | 4.0M |
| 2024-04-12 | 3.61 | $3.61 | 4.9M |
| 2024-04-11 | 3.61 | $3.68 | 5.1M |
| 2024-04-10 | 3.60 | $3.60 | 5.9M |
| 2024-04-09 | 3.60 | $3.86 | 3.3M |
| 2024-04-08 | 3.58 | $3.90 | 3.3M |
| 2024-04-05 | 3.54 | $3.81 | 3.1M |
| 2024-04-04 | 3.52 | $3.79 | 4.9M |
| 2024-04-03 | 3.49 | $3.66 | 3.1M |
| 2024-04-02 | 3.47 | $3.56 | 5.7M |
| 2024-04-01 | 3.46 | $3.64 | 5.5M |
| 2024-03-28 | 3.44 | $3.60 | 4.4M |
| 2024-03-27 | 3.42 | $3.47 | 5.1M |
| 2024-03-26 | 3.42 | $3.29 | 4.3M |
| 2024-03-25 | 3.43 | $3.27 | 3.5M |
| 2024-03-22 | 3.45 | $3.36 | 5.6M |
| 2024-03-21 | 3.46 | $3.54 | 8.5M |
| 2024-03-20 | 3.45 | $3.28 | 6.0M |
| 2024-03-19 | 3.47 | $2.97 | 10.1M |
| 2024-03-18 | 3.52 | $3.06 | 12.2M |
| 2024-03-15 | 3.57 | $2.93 | 19.4M |
| 2024-03-14 | 3.63 | $3.42 | 4.2M |
| 2024-03-13 | 3.66 | $3.65 | 4.6M |
| 2024-03-12 | 3.66 | $3.57 | 3.3M |
| 2024-03-11 | 3.67 | $3.64 | 4.0M |
| 2024-03-08 | 3.67 | $3.74 | 3.8M |
| 2024-03-07 | 3.66 | $3.74 | 3.3M |
| 2024-03-06 | 3.66 | $3.76 | 3.9M |
| 2024-03-05 | 3.64 | $3.66 | 3.5M |
| 2024-03-04 | 3.64 | $3.71 | 3.2M |
| 2024-03-01 | 3.64 | $3.85 | 3.8M |
| 2024-02-29 | 3.61 | $3.95 | 7.7M |
| 2024-02-28 | 3.58 | $3.83 | 7.8M |
| 2024-02-27 | 3.55 | $3.42 | 7.4M |
| 2024-02-26 | 3.56 | $3.32 | 5.2M |
| 2024-02-23 | 3.59 | $3.33 | 11.4M |
| 2024-02-22 | 3.62 | $3.40 | 3.9M |
| 2024-02-21 | 3.64 | $3.49 | 7.3M |
| 2024-02-20 | 3.66 | $3.65 | 3.1M |
| 2024-02-16 | 3.66 | $3.74 | 3.7M |
| 2024-02-15 | 3.65 | $3.91 | 2.7M |
| 2024-02-14 | 3.62 | $3.80 | 4.5M |
| 2024-02-13 | 3.60 | $3.62 | 4.8M |
| 2024-02-12 | 3.60 | $3.86 | 3.3M |
| 2024-02-09 | 3.57 | $3.82 | 3.2M |
| 2024-02-08 | 3.55 | $3.76 | 2.5M |
| 2024-02-07 | 3.52 | $3.68 | 3.2M |
| 2024-02-06 | 3.51 | $3.69 | 2.9M |
| 2024-02-05 | 3.49 | $3.57 | 3.4M |
| 2024-02-02 | 3.48 | $3.65 | 4.6M |
| 2024-02-01 | 3.46 | $3.67 | 4.1M |
| 2024-01-31 | 3.44 | $3.44 | 6.3M |
| 2024-01-30 | 3.44 | $3.55 | 3.3M |
| 2024-01-29 | 3.43 | $3.79 | 4.8M |
| 2024-01-26 | 3.39 | $3.60 | 3.1M |
| 2024-01-25 | 3.37 | $3.60 | 2.9M |
| 2024-01-24 | 3.34 | $3.37 | 3.3M |
| 2024-01-23 | 3.34 | $3.44 | 4.9M |
| 2024-01-22 | 3.33 | $3.51 | 4.6M |
| 2024-01-19 | 3.31 | $3.25 | 4.9M |
| 2024-01-18 | 3.32 | $3.09 | 2.6M |
| 2024-01-17 | 3.34 | $3.10 | 5.4M |
| 2024-01-16 | 3.37 | $3.22 | 3.2M |
| 2024-01-12 | 3.38 | $3.40 | 3.0M |
| 2024-01-11 | 3.38 | $3.47 | 4.1M |
| 2024-01-10 | 3.37 | $3.69 | 6.4M |
| 2024-01-09 | 3.34 | $3.79 | 4.9M |
| 2024-01-08 | 3.29 | $3.81 | 4.4M |
| 2024-01-05 | 3.24 | $3.41 | 5.0M |
| 2024-01-04 | 3.22 | $3.47 | 4.0M |
| 2024-01-03 | 3.19 | $3.32 | 5.4M |
| 2024-01-02 | 3.18 | $3.54 | 5.6M |
| 2023-12-29 | 3.14 | $3.76 | 4.4M |
| 2023-12-28 | 3.07 | $3.86 | 4.5M |
| 2023-12-27 | 2.99 | $3.98 | 6.6M |
| 2023-12-26 | 2.89 | $3.67 | 3.4M |
| 2023-12-22 | 2.80 | $3.49 | 7.5M |
| 2023-12-21 | 2.73 | $3.22 | 4.8M |
| 2023-12-20 | 2.68 | $3.08 | 16.7M |
| 2023-12-19 | 2.64 | $3.04 | 4.4M |
| 2023-12-18 | 2.60 | $2.88 | 5.9M |
| 2023-12-15 | 2.57 | $2.88 | 8.8M |
| 2023-12-14 | 2.53 | $2.99 | 11.6M |
| 2023-12-13 | 2.49 | $2.84 | 9.5M |
| 2023-12-12 | 2.45 | $2.69 | 4.7M |
| 2023-12-11 | 2.42 | $2.75 | 2.2M |
| 2023-12-08 | 2.39 | $2.80 | 2.3M |
| 2023-12-07 | 2.35 | $2.73 | 2.5M |
| 2023-12-06 | 2.31 | $2.66 | 3.8M |
| 2023-12-05 | 2.27 | $2.56 | 3.1M |
| 2023-12-04 | 2.24 | $2.53 | 3.0M |
| 2023-12-01 | 2.21 | $2.43 | 3.8M |
| 2023-11-30 | 2.18 | $2.22 | 4.4M |
| 2023-11-29 | 2.18 | $2.27 | 2.3M |
| 2023-11-28 | 2.17 | $2.24 | 3.9M |
| 2023-11-27 | 2.16 | $2.15 | 2.1M |
| 2023-11-24 | 2.16 | $2.11 | 1.6M |
| 2023-11-22 | 2.17 | $2.11 | 2.9M |
| 2023-11-21 | 2.18 | $2.01 | 2.8M |
| 2023-11-20 | 2.19 | $2.18 | 3.1M |
| 2023-11-17 | 2.20 | $2.37 | 2.1M |
| 2023-11-16 | 2.18 | $2.36 | 3.1M |
| 2023-11-15 | 2.16 | $2.46 | 6.2M |
| 2023-11-14 | 2.13 | $2.29 | 4.5M |
| 2023-11-13 | 2.11 | $1.95 | 2.0M |
| 2023-11-10 | 2.13 | $1.96 | 2.3M |
| 2023-11-09 | 2.14 | $1.89 | 3.1M |
| 2023-11-08 | 2.17 | $2.05 | 2.7M |
| 2023-11-07 | 2.18 | $2.07 | 5.5M |
| 2023-11-06 | 2.20 | $2.12 | 4.8M |
| 2023-11-03 | 2.20 | $2.19 | 8.6M |
| 2023-11-02 | 2.20 | $1.96 | 7.5M |
| 2023-11-01 | 2.23 | $1.90 | 7.4M |
| 2023-10-31 | 2.27 | $1.98 | 5.5M |
| 2023-10-30 | 2.30 | $2.11 | 2.4M |
| 2023-10-27 | 2.31 | $2.04 | 3.0M |
| 2023-10-26 | 2.34 | $2.04 | 4.3M |
| 2023-10-25 | 2.38 | $2.05 | 3.4M |
| 2023-10-24 | 2.41 | $2.17 | 2.3M |
| 2023-10-23 | 2.44 | $2.09 | 2.8M |
| 2023-10-20 | 2.47 | $2.06 | 2.3M |
| 2023-10-19 | 2.51 | $2.09 | 1.8M |
| 2023-10-18 | 2.56 | $2.14 | 1.8M |
| 2023-10-17 | 2.60 | $2.24 | 2.2M |
| 2023-10-16 | 2.64 | $2.18 | 3.0M |
| 2023-10-13 | 2.69 | $2.19 | 2.2M |
| 2023-10-12 | 2.74 | $2.27 | 2.6M |
| 2023-10-11 | 2.79 | $2.43 | 1.7M |
| 2023-10-10 | 2.83 | $2.45 | 2.2M |
| 2023-10-09 | 2.87 | $2.39 | 2.4M |
| 2023-10-06 | 2.92 | $2.46 | 2.8M |
| 2023-10-05 | 2.97 | $2.53 | 3.3M |
| 2023-10-04 | 3.02 | $2.51 | 10.9M |
| 2023-10-03 | 3.07 | $2.60 | 4.0M |
| 2023-10-02 | 3.12 | $2.80 | 1.9M |
| 2023-09-29 | 3.15 | $2.90 | 3.6M |
| 2023-09-28 | 3.18 | $3.05 | 2.0M |
| 2023-09-27 | 3.19 | $2.93 | 2.0M |
| 2023-09-26 | 3.22 | $2.86 | 2.6M |
| 2023-09-25 | 3.26 | $3.04 | 2.3M |
| 2023-09-22 | 3.28 | $3.07 | 2.1M |
| 2023-09-21 | 3.30 | $2.92 | 3.0M |
| 2023-09-20 | 3.34 | $3.22 | 3.3M |
| 2023-09-19 | 3.36 | $3.18 | 2.8M |
| 2023-09-18 | 3.38 | $3.25 | 1.9M |
| 2023-09-15 | 3.39 | $3.22 | 8.6M |
| 2023-09-14 | 3.41 | $3.18 | 2.8M |
| 2023-09-13 | 3.43 | $3.24 | 2.7M |
| 2023-09-12 | 3.45 | $3.35 | 2.2M |
| 2023-09-11 | 3.46 | $3.28 | 2.4M |
| 2023-09-08 | 3.48 | $3.34 | 1.7M |
| 2023-09-07 | 3.50 | $3.37 | 2.1M |
| 2023-09-06 | 3.51 | $3.51 | 3.5M |
| 2023-09-05 | 3.51 | $3.62 | 3.5M |
| 2023-09-01 | 3.50 | $3.52 | 3.6M |
| 2023-08-31 | 3.50 | $3.60 | 5.3M |
| 2023-08-30 | 3.48 | $3.58 | 3.8M |
| 2023-08-29 | 3.47 | $3.33 | 2.9M |
| 2023-08-28 | 3.49 | $3.32 | 1.9M |
| 2023-08-25 | 3.51 | $3.31 | 2.6M |
| 2023-08-24 | 3.53 | $3.27 | 2.3M |
| 2023-08-23 | 3.56 | $3.33 | 2.8M |
| 2023-08-22 | 3.58 | $3.26 | 3.2M |
| 2023-08-21 | 3.61 | $3.12 | 2.9M |
| 2023-08-18 | 3.67 | $3.08 | 4.1M |
| 2023-08-17 | 3.73 | $3.15 | 3.7M |
| 2023-08-16 | 3.79 | $3.35 | 2.6M |
| 2023-08-15 | 3.83 | $3.46 | 2.9M |
| 2023-08-14 | 3.87 | $3.65 | 2.2M |
| 2023-08-11 | 3.90 | $3.72 | 2.8M |
| 2023-08-10 | 3.91 | $3.69 | 2.8M |
| 2023-08-09 | 3.94 | $3.71 | 2.6M |
| 2023-08-08 | 3.96 | $3.85 | 6.8M |
| 2023-08-07 | 3.97 | $3.97 | 5.3M |
| 2023-08-04 | 3.97 | $4.06 | 3.7M |
| 2023-08-03 | 3.97 | $4.35 | 3.2M |
| 2023-08-02 | 3.93 | $4.14 | 2.0M |
| 2023-08-01 | 3.90 | $4.14 | 1.6M |
| 2023-07-31 | 3.88 | $4.19 | 2.7M |
| 2023-07-28 | 3.84 | $4.23 | 2.7M |
| 2023-07-27 | 3.80 | $3.97 | 3.4M |
| 2023-07-26 | 3.79 | $4.42 | 2.9M |
| 2023-07-25 | 3.72 | $4.19 | 5.7M |
| 2023-07-24 | 3.67 | $3.98 | 3.4M |
| 2023-07-21 | 3.64 | $3.59 | 2.9M |
| 2023-07-20 | 3.64 | $3.64 | 2.6M |
| 2023-07-19 | 3.64 | $3.76 | 5.6M |
| 2023-07-18 | 3.63 | $4.08 | 2.6M |
| 2023-07-17 | 3.58 | $3.90 | 2.3M |
| 2023-07-14 | 3.55 | $3.90 | 4.0M |
| 2023-07-13 | 3.51 | $4.14 | 5.6M |
| 2023-07-12 | 3.45 | $3.92 | 8.8M |
| 2023-07-11 | 3.40 | $3.53 | 3.1M |
| 2023-07-10 | 3.38 | $3.23 | 2.1M |
| 2023-07-07 | 3.40 | $3.27 | 1.9M |
| 2023-07-06 | 3.41 | $3.23 | 2.2M |
| 2023-07-05 | 3.43 | $3.32 | 3.4M |
| 2023-07-03 | 3.45 | $3.68 | 1.4M |
| 2023-06-30 | 3.42 | $3.50 | 3.0M |
| 2023-06-29 | 3.41 | $3.58 | 3.7M |
| 2023-06-28 | 3.40 | $3.51 | 3.6M |
| 2023-06-27 | 3.38 | $3.41 | 6.0M |
| 2023-06-26 | 3.38 | $3.18 | 2.3M |
| 2023-06-23 | 3.40 | $3.07 | 6.7M |
| 2023-06-22 | 3.44 | $3.14 | 3.8M |
| 2023-06-21 | 3.47 | $3.18 | 4.7M |
| 2023-06-20 | 3.50 | $3.18 | 6.0M |
| 2023-06-16 | 3.53 | $3.35 | 5.0M |
| 2023-06-15 | 3.55 | $3.39 | 4.9M |
| 2023-06-14 | 3.57 | $3.24 | 5.8M |
| 2023-06-13 | 3.60 | $3.26 | 9.7M |
| 2023-06-12 | 3.64 | $3.58 | 4.1M |
| 2023-06-09 | 3.65 | $3.52 | 4.0M |
| 2023-06-08 | 3.66 | $3.67 | 3.8M |
| 2023-06-07 | 3.66 | $3.89 | 3.2M |
| 2023-06-06 | 3.63 | $4.06 | 2.0M |
| 2023-06-05 | 3.59 | $3.84 | 1.5M |
| 2023-06-02 | 3.56 | $3.90 | 2.0M |
| 2023-06-01 | 3.53 | $3.70 | 2.2M |
| 2023-05-31 | 3.51 | $3.70 | 7.1M |
| 2023-05-30 | 3.49 | $3.35 | 3.0M |
| 2023-05-26 | 3.50 | $3.43 | 3.1M |
| 2023-05-25 | 3.51 | $3.58 | 2.1M |
| 2023-05-24 | 3.50 | $3.72 | 2.4M |
| 2023-05-23 | 3.48 | $4.04 | 2.2M |
| 2023-05-22 | 3.42 | $4.18 | 2.7M |
| 2023-05-19 | 3.34 | $4.07 | 2.7M |
| 2023-05-18 | 3.26 | $4.21 | 3.2M |
| 2023-05-17 | 3.16 | $4.02 | 2.7M |
| 2023-05-16 | 3.07 | $3.71 | 1.9M |
| 2023-05-15 | 3.00 | $3.87 | 2.0M |
| 2023-05-12 | 2.91 | $3.66 | 3.1M |
| 2023-05-11 | 2.84 | $3.55 | 5.5M |
| 2023-05-10 | 2.76 | $3.78 | 11.6M |
| 2023-05-09 | 2.65 | $2.80 | 3.7M |
| 2023-05-08 | 2.64 | $2.64 | 3.4M |
| 2023-05-05 | 2.64 | $2.49 | 8.4M |
| 2023-05-04 | 2.65 | $2.19 | 5.0M |
| 2023-05-03 | 2.70 | $2.16 | 3.1M |
| 2023-05-02 | 2.76 | $2.20 | 3.2M |
| 2023-05-01 | 2.82 | $2.39 | 2.1M |
| 2023-04-28 | 2.86 | $2.34 | 3.6M |
| 2023-04-27 | 2.92 | $2.24 | 3.4M |
| 2023-04-26 | 2.99 | $2.31 | 5.4M |
| 2023-04-25 | 3.06 | $2.58 | 5.5M |
| 2023-04-24 | 3.11 | $2.93 | 1.2M |
| 2023-04-21 | 3.13 | $3.08 | 1.3M |
| 2023-04-20 | 3.13 | $3.05 | 1.2M |
| 2023-04-19 | 3.14 | $3.14 | 1.9M |
| 2023-04-18 | 3.14 | $3.11 | 2.3M |
| 2023-04-17 | 3.14 | $3.19 | 875930 |
| 2023-04-14 | 3.14 | $3.13 | 1.6M |
| 2023-04-13 | 3.14 | $3.15 | 1.2M |
| 2023-04-12 | 3.14 | $3.06 | 1.8M |
| 2023-04-11 | 3.15 | $3.19 | 1.2M |
| 2023-04-10 | 3.14 | $3.13 | 2.2M |
| 2023-04-06 | 3.15 | $3.20 | 1.9M |
| 2023-04-05 | 3.14 | $3.14 | 1.5M |
| 2023-04-04 | 3.14 | $3.20 | 1.7M |
| 2023-04-03 | 3.13 | $3.25 | 2.0M |
| 2023-03-31 | 3.12 | $3.23 | 2.9M |
| 2023-03-30 | 3.11 | $3.07 | 1.1M |
| 2023-03-29 | 3.11 | $3.06 | 1.1M |
| 2023-03-28 | 3.12 | $2.91 | 1.2M |
| 2023-03-27 | 3.14 | $3.02 | 1.7M |
| 2023-03-24 | 3.15 | $3.00 | 1.5M |
| 2023-03-23 | 3.17 | $2.96 | 1.8M |
| 2023-03-22 | 3.19 | $2.95 | 2.1M |
| 2023-03-21 | 3.22 | $3.16 | 2.3M |
| 2023-03-20 | 3.22 | $2.94 | 1.7M |
| 2023-03-17 | 3.25 | $2.96 | 2.9M |
| 2023-03-16 | 3.29 | $3.06 | 1.9M |
| 2023-03-15 | 3.31 | $2.97 | 2.3M |
| 2023-03-14 | 3.34 | $2.89 | 2.5M |
| 2023-03-13 | 3.39 | $2.94 | 4.8M |
| 2023-03-10 | 3.44 | $2.85 | 3.3M |
| 2023-03-09 | 3.50 | $2.94 | 2.0M |
| 2023-03-08 | 3.56 | $3.30 | 1.4M |
| 2023-03-07 | 3.59 | $3.25 | 3.8M |
| 2023-03-06 | 3.62 | $3.36 | 2.6M |
| 2023-03-03 | 3.65 | $3.41 | 5.1M |
| 2023-03-02 | 3.68 | $3.02 | 3.4M |
| 2023-03-01 | 3.75 | $3.05 | 6.7M |
| 2023-02-28 | 3.82 | $3.61 | 2.0M |
| 2023-02-27 | 3.84 | $3.58 | 1.3M |
| 2023-02-24 | 3.87 | $3.59 | 1.7M |
| 2023-02-23 | 3.90 | $3.65 | 2.2M |
| 2023-02-22 | 3.93 | $3.85 | 1.7M |
| 2023-02-21 | 3.94 | $3.79 | 2.2M |
| 2023-02-17 | 3.95 | $3.88 | 2.7M |
| 2023-02-16 | 3.96 | $4.16 | 2.6M |
| 2023-02-15 | 3.94 | $4.41 | 2.1M |
| 2023-02-14 | 3.89 | $4.25 | 2.5M |
| 2023-02-13 | 3.85 | $4.12 | 3.8M |
| 2023-02-10 | 3.82 | $3.70 | 3.3M |
| 2023-02-09 | 3.83 | $3.95 | 2.6M |
| 2023-02-08 | 3.82 | $4.14 | 2.5M |
| 2023-02-07 | 3.79 | $4.23 | 3.2M |
| 2023-02-06 | 3.74 | $4.45 | 2.7M |
| 2023-02-03 | 3.67 | $4.48 | 3.3M |
| 2023-02-02 | 3.58 | $4.76 | 10.4M |
| 2023-02-01 | 3.45 | $4.41 | 4.0M |
| 2023-01-31 | 3.35 | $4.02 | 3.5M |
| 2023-01-30 | 3.28 | $3.77 | 3.7M |
| 2023-01-27 | 3.23 | $3.99 | 6.6M |
| 2023-01-26 | 3.15 | $3.72 | 3.4M |
| 2023-01-25 | 3.09 | $3.49 | 3.3M |
| 2023-01-24 | 3.05 | $3.31 | 2.3M |
| 2023-01-23 | 3.03 | $3.42 | 2.6M |
| 2023-01-20 | 2.98 | $3.41 | 2.3M |
| 2023-01-19 | 2.94 | $3.10 | 4.6M |
| 2023-01-18 | 2.92 | $3.48 | 2.3M |
| 2023-01-17 | 2.86 | $3.65 | 1.6M |
| 2023-01-13 | 2.78 | $3.60 | 2.2M |
| 2023-01-12 | 2.69 | $3.64 | 3.8M |
| 2023-01-11 | 2.59 | $3.34 | 5.0M |
| 2023-01-10 | 2.52 | $3.01 | 2.8M |
| 2023-01-09 | 2.46 | $2.80 | 3.8M |
| 2023-01-06 | 2.43 | $2.51 | 2.0M |
| 2023-01-05 | 2.42 | $2.39 | 3.0M |
| 2023-01-04 | 2.42 | $2.45 | 3.6M |
| 2023-01-03 | 2.42 | $2.22 | 2.4M |
| 2022-12-30 | 2.44 | $2.33 | 2.5M |
| 2022-12-29 | 2.45 | $2.20 | 2.1M |
| 2022-12-28 | 2.48 | $2.04 | 1.9M |
| 2022-12-27 | 2.53 | $2.10 | 1.3M |
| 2022-12-23 | 2.57 | $2.25 | 1.5M |
| 2022-12-22 | 2.60 | $2.24 | 2.3M |
| 2022-12-21 | 2.64 | $2.38 | 1.6M |
| 2022-12-20 | 2.67 | $2.32 | 2.3M |
| 2022-12-19 | 2.71 | $2.41 | 1.6M |
| 2022-12-16 | 2.74 | $2.67 | 3.2M |
| 2022-12-15 | 2.74 | $2.57 | 1.9M |
| 2022-12-14 | 2.76 | $2.82 | 2.8M |
| 2022-12-13 | 2.76 | $2.65 | 2.7M |
| 2022-12-12 | 2.77 | $2.64 | 2.0M |
| 2022-12-09 | 2.78 | $2.57 | 1.2M |
| 2022-12-08 | 2.80 | $2.60 | 1.7M |
| 2022-12-07 | 2.82 | $2.64 | 2.6M |
| 2022-12-06 | 2.84 | $2.76 | 1.6M |
| 2022-12-05 | 2.85 | $2.91 | 1.8M |
| 2022-12-02 | 2.85 | $3.27 | 2.2M |
| 2022-12-01 | 2.80 | $3.21 | 3.5M |
| 2022-11-30 | 2.76 | $2.99 | 3.5M |
| 2022-11-29 | 2.74 | $2.69 | 1.4M |
| 2022-11-28 | 2.74 | $2.70 | 1.3M |
| 2022-11-25 | 2.74 | $2.86 | 564812 |
| 2022-11-23 | 2.73 | $2.82 | 1.4M |
| 2022-11-22 | 2.72 | $2.76 | 1.7M |
| 2022-11-21 | 2.72 | $2.70 | 2.1M |
| 2022-11-18 | 2.72 | $2.80 | 2.3M |
| 2022-11-17 | 2.71 | $2.95 | 2.4M |
| 2022-11-16 | 2.69 | $3.07 | 2.6M |
| 2022-11-15 | 2.65 | $3.42 | 6.4M |
| 2022-11-14 | 2.57 | $3.22 | 4.7M |
| 2022-11-11 | 2.50 | $3.50 | 33.7M |
| 2022-11-10 | 2.39 | $2.43 | 6.8M |
| 2022-11-09 | 2.39 | $1.85 | 2.9M |
| 2022-11-08 | 2.45 | $2.04 | 3.9M |
| 2022-11-07 | 2.49 | $2.10 | 3.3M |
| 2022-11-04 | 2.53 | $2.24 | 2.7M |
| 2022-11-03 | 2.56 | $2.25 | 2.6M |
| 2022-11-02 | 2.59 | $2.36 | 3.0M |
| 2022-11-01 | 2.62 | $2.55 | 1.9M |
| 2022-10-31 | 2.62 | $2.64 | 3.1M |
| 2022-10-28 | 2.62 | $2.51 | 4.2M |
| 2022-10-27 | 2.63 | $2.74 | 2.0M |
| 2022-10-26 | 2.62 | $2.69 | 2.1M |
| 2022-10-25 | 2.61 | $2.64 | 3.7M |
| 2022-10-24 | 2.61 | $2.28 | 2.6M |
| 2022-10-21 | 2.65 | $2.46 | 2.0M |
| 2022-10-20 | 2.67 | $2.48 | 2.5M |
| 2022-10-19 | 2.69 | $2.50 | 2.4M |
| 2022-10-18 | 2.71 | $2.74 | 3.6M |
| 2022-10-17 | 2.70 | $2.70 | 2.7M |
| 2022-10-14 | 2.70 | $2.46 | 1.9M |
| 2022-10-13 | 2.73 | $2.70 | 3.6M |
| 2022-10-12 | 2.73 | $2.71 | 4.1M |
| 2022-10-11 | 2.73 | $2.93 | 3.9M |
| 2022-10-10 | 2.71 | $2.77 | 3.9M |
| 2022-10-07 | 2.71 | $2.87 | 4.3M |
| 2022-10-06 | 2.69 | $2.96 | 12.6M |
| 2022-10-05 | 2.66 | $2.55 | 2.3M |
| 2022-10-04 | 2.67 | $2.63 | 7.5M |
| 2022-10-03 | 2.68 | $2.44 | 2.5M |
| 2022-09-30 | 2.70 | $2.32 | 2.2M |
| 2022-09-29 | 2.74 | $2.33 | 2.3M |
| 2022-09-28 | 2.79 | $2.60 | 4.6M |
| 2022-09-27 | 2.81 | $2.33 | 3.2M |
| 2022-09-26 | 2.86 | $2.29 | 3.3M |
| 2022-09-23 | 2.91 | $2.35 | 4.0M |
| 2022-09-22 | 2.97 | $2.29 | 4.5M |
| 2022-09-21 | 3.05 | $2.44 | 3.3M |
| 2022-09-20 | 3.11 | $2.53 | 5.2M |
| 2022-09-19 | 3.17 | $2.69 | 8.9M |
| 2022-09-16 | 3.22 | $2.89 | 21.1M |
| 2022-09-15 | 3.26 | $3.16 | 4.3M |
| 2022-09-14 | 3.27 | $3.06 | 5.4M |
| 2022-09-13 | 3.29 | $3.04 | 4.5M |
| 2022-09-12 | 3.31 | $3.38 | 3.1M |
| 2022-09-09 | 3.31 | $3.20 | 3.8M |
| 2022-09-08 | 3.32 | $2.96 | 3.7M |
| 2022-09-07 | 3.36 | $2.91 | 4.6M |
| 2022-09-06 | 3.40 | $2.82 | 5.8M |
| 2022-09-02 | 3.47 | $2.75 | 3.3M |
| 2022-09-01 | 3.54 | $2.81 | 5.2M |
| 2022-08-31 | 3.62 | $2.86 | 5.6M |
| 2022-08-30 | 3.70 | $3.11 | 2.8M |
| 2022-08-29 | 3.76 | $3.18 | 3.3M |
| 2022-08-26 | 3.82 | $3.25 | 4.7M |
| 2022-08-25 | 3.88 | $3.26 | 2.7M |
| 2022-08-24 | 3.95 | $3.28 | 3.2M |
| 2022-08-23 | 4.02 | $3.21 | 5.0M |
| 2022-08-22 | 4.10 | $3.34 | 3.3M |
| 2022-08-19 | 4.18 | $3.62 | 4.0M |
| 2022-08-18 | 4.24 | $4.06 | 6.0M |
| 2022-08-17 | 4.26 | $3.96 | 5.1M |
| 2022-08-16 | 4.29 | $4.45 | 7.7M |
| 2022-08-15 | 4.27 | $4.68 | 4.5M |
| 2022-08-12 | 4.23 | $4.70 | 2.6M |
| 2022-08-11 | 4.18 | $4.65 | 3.3M |
| 2022-08-10 | 4.13 | $4.74 | 2.9M |
| 2022-08-09 | 4.07 | $4.40 | 6.4M |
| 2022-08-08 | 4.03 | $4.60 | 4.2M |
| 2022-08-05 | 3.97 | $4.10 | 7.8M |
| 2022-08-04 | 3.96 | $3.91 | 1.9M |
| 2022-08-03 | 3.96 | $3.97 | 2.3M |
| 2022-08-02 | 3.96 | $3.85 | 2.5M |
| 2022-08-01 | 3.97 | $3.86 | 2.7M |
| 2022-07-29 | 3.98 | $3.82 | 1.8M |
| 2022-07-28 | 4.00 | $3.87 | 2.3M |
| 2022-07-27 | 4.02 | $3.73 | 2.4M |
| 2022-07-26 | 4.05 | $3.50 | 2.5M |
| 2022-07-25 | 4.10 | $3.63 | 2.8M |
| 2022-07-22 | 4.15 | $3.67 | 3.5M |
| 2022-07-21 | 4.20 | $3.84 | 4.3M |
| 2022-07-20 | 4.24 | $4.15 | 2.9M |
| 2022-07-19 | 4.25 | $4.15 | 2.0M |
| 2022-07-18 | 4.26 | $4.02 | 2.0M |
| 2022-07-15 | 4.29 | $4.07 | 2.2M |
| 2022-07-14 | 4.31 | $3.91 | 3.2M |
| 2022-07-13 | 4.35 | $4.25 | 2.9M |
| 2022-07-12 | 4.37 | $4.26 | 2.9M |
| 2022-07-11 | 4.38 | $4.21 | 1.9M |
| 2022-07-08 | 4.39 | $4.55 | 2.2M |
| 2022-07-07 | 4.38 | $4.59 | 2.4M |
| 2022-07-06 | 4.36 | $4.38 | 2.8M |
| 2022-07-05 | 4.35 | $4.40 | 4.0M |
| 2022-07-01 | 4.35 | $4.01 | 3.4M |
| 2022-06-30 | 4.38 | $3.61 | 3.7M |
| 2022-06-29 | 4.47 | $3.53 | 3.2M |
| 2022-06-28 | 4.56 | $3.68 | 3.2M |
| 2022-06-27 | 4.66 | $3.80 | 4.6M |
| 2022-06-24 | 4.75 | $4.06 | 34.0M |
| 2022-06-23 | 4.82 | $4.14 | 4.4M |
| 2022-06-22 | 4.89 | $3.93 | 4.4M |
| 2022-06-21 | 4.99 | $3.98 | 8.1M |
| 2022-06-17 | 5.10 | $3.80 | 4.8M |
| 2022-06-16 | 5.23 | $3.60 | 6.1M |
| 2022-06-15 | 5.41 | $4.08 | 8.8M |
| 2022-06-14 | 5.55 | $4.26 | 5.2M |
| 2022-06-13 | 5.68 | $4.76 | 4.3M |
| 2022-06-10 | 5.78 | $5.34 | 3.3M |
| 2022-06-09 | 5.83 | $5.59 | 2.9M |
| 2022-06-08 | 5.85 | $6.19 | 2.6M |
| 2022-06-07 | 5.81 | $6.09 | 3.6M |
| 2022-06-06 | 5.78 | $6.41 | 4.7M |
| 2022-06-03 | 5.72 | $6.27 | 4.8M |
| 2022-06-02 | 5.66 | $6.68 | 5.3M |
| 2022-06-01 | 5.55 | $6.01 | 5.0M |
| 2022-05-31 | 5.51 | $5.86 | 22.0M |
| 2022-05-27 | 5.47 | $6.01 | 6.4M |
| 2022-05-26 | 5.41 | $5.36 | 3.5M |
| 2022-05-25 | 5.42 | $5.30 | 3.5M |
| 2022-05-24 | 5.43 | $5.26 | 3.2M |
| 2022-05-23 | 5.45 | $5.73 | 3.5M |
| 2022-05-20 | 5.42 | $5.49 | 3.9M |
| 2022-05-19 | 5.41 | $5.52 | 4.1M |
| 2022-05-18 | 5.40 | $5.16 | 3.1M |
| 2022-05-17 | 5.42 | $5.36 | 3.4M |
| 2022-05-16 | 5.43 | $5.27 | 5.7M |
| 2022-05-13 | 5.45 | $5.45 | 17.0M |
| 2022-05-12 | 5.45 | $4.47 | 5.7M |
| 2022-05-11 | 5.55 | $4.21 | 9.7M |
| 2022-05-10 | 5.69 | $4.05 | 11.1M |
| 2022-05-09 | 5.86 | $4.59 | 3.8M |
| 2022-05-06 | 6.00 | $5.28 | 2.5M |
| 2022-05-05 | 6.07 | $5.46 | 2.1M |
| 2022-05-04 | 6.14 | $5.86 | 2.0M |
| 2022-05-03 | 6.17 | $5.73 | 2.4M |
| 2022-05-02 | 6.21 | $5.54 | 2.9M |
| 2022-04-29 | 6.28 | $5.43 | 2.3M |
| 2022-04-28 | 6.37 | $5.79 | 2.0M |
| 2022-04-27 | 6.43 | $5.60 | 2.1M |
| 2022-04-26 | 6.52 | $5.49 | 2.2M |
| 2022-04-25 | 6.63 | $5.73 | 2.6M |
| 2022-04-22 | 6.72 | $5.84 | 3.9M |
| 2022-04-21 | 6.82 | $6.67 | 3.3M |
| 2022-04-20 | 6.83 | $6.81 | 3.3M |
| 2022-04-19 | 6.83 | $6.34 | 1.9M |
| 2022-04-18 | 6.89 | $5.98 | 2.7M |
| 2022-04-14 | 6.98 | $6.00 | 2.1M |
| 2022-04-13 | 7.09 | $6.49 | 3.9M |
| 2022-04-12 | 7.15 | $6.79 | 4.9M |
| 2022-04-11 | 7.19 | $6.70 | 3.7M |
| 2022-04-08 | 7.24 | $6.56 | 1.2M |
| 2022-04-07 | 7.31 | $6.74 | 1.3M |
| 2022-04-06 | 7.37 | $6.83 | 1.7M |
| 2022-04-05 | 7.43 | $7.32 | 1.2M |
| 2022-04-04 | 7.44 | $7.76 | 1.4M |
| 2022-04-01 | 7.40 | $7.39 | 2.6M |
| 2022-03-31 | 7.40 | $7.86 | 1.5M |
| 2022-03-30 | 7.36 | $7.96 | 1.4M |
| 2022-03-29 | 7.29 | $8.30 | 2.5M |
| 2022-03-28 | 7.19 | $7.87 | 1.9M |
| 2022-03-25 | 7.11 | $7.61 | 2.4M |
| 2022-03-24 | 7.06 | $7.51 | 1.8M |
| 2022-03-23 | 7.02 | $7.19 | 1.3M |
| 2022-03-22 | 7.00 | $7.44 | 2.6M |
| 2022-03-21 | 6.95 | $6.57 | 1.3M |
| 2022-03-18 | 6.99 | $6.75 | 1.4M |
| 2022-03-17 | 7.02 | $6.44 | 1.3M |
| 2022-03-16 | 7.08 | $6.29 | 5.0M |
| 2022-03-15 | 7.16 | $5.85 | 2.0M |
| 2022-03-14 | 7.30 | $5.86 | 2.0M |
| 2022-03-11 | 7.45 | $6.51 | 1.8M |
| 2022-03-10 | 7.55 | $6.88 | 4.6M |
| 2022-03-09 | 7.62 | $7.29 | 4.3M |
| 2022-03-08 | 7.65 | $6.63 | 3.0M |
| 2022-03-07 | 7.76 | $6.63 | 2.4M |
| 2022-03-04 | 7.88 | $6.98 | 1.9M |
| 2022-03-03 | 7.97 | $7.46 | 3.5M |
| 2022-03-02 | 8.02 | $7.56 | 1.3M |
| 2022-03-01 | 8.07 | $7.40 | 1.9M |
| 2022-02-28 | 8.14 | $7.61 | 1.6M |
| 2022-02-25 | 8.20 | $7.65 | 7.9M |
| 2022-02-24 | 8.26 | $7.87 | 5.3M |
| 2022-02-23 | 8.30 | $7.35 | 4.1M |
| 2022-02-22 | 8.40 | $7.73 | 6.0M |
| 2022-02-18 | 8.47 | $8.30 | 6.8M |
| 2022-02-17 | 8.49 | $8.96 | 5.8M |
| 2022-02-16 | 8.44 | $8.50 | 1.6M |
| 2022-02-15 | 8.43 | $8.80 | 2.0M |
| 2022-02-14 | 8.39 | $8.34 | 1.3M |
| 2022-02-11 | 8.40 | $8.39 | 1.5M |
| 2022-02-10 | 8.40 | $8.33 | 1.4M |
| 2022-02-09 | 8.41 | $8.84 | 1.3M |
| 2022-02-08 | 8.36 | $8.40 | 1.2M |
| 2022-02-07 | 8.36 | $8.25 | 783883 |
| 2022-02-04 | 8.37 | $8.27 | 1.1M |
| 2022-02-03 | 8.38 | $7.90 | 1.6M |
| 2022-02-02 | 8.43 | $8.31 | 1.1M |
| 2022-02-01 | 8.44 | $8.86 | 2.5M |
| 2022-01-31 | 8.40 | $8.58 | 1.9M |
| 2022-01-28 | 8.38 | $7.85 | 1.2M |
| 2022-01-27 | 8.44 | $7.57 | 1.2M |
| 2022-01-26 | 8.53 | $7.66 | 2.5M |
| 2022-01-25 | 8.62 | $7.71 | 2.3M |
| 2022-01-24 | 8.71 | $8.25 | 3.2M |
| 2022-01-21 | 8.76 | $8.06 | 2.0M |
| 2022-01-20 | 8.84 | $8.23 | 1.1M |
| 2022-01-19 | 8.90 | $8.20 | 1.8M |
| 2022-01-18 | 8.98 | $7.97 | 3.4M |
| 2022-01-14 | 9.08 | $8.31 | 1.7M |
| 2022-01-13 | 9.16 | $8.73 | 1.3M |
| 2022-01-12 | 9.21 | $9.20 | 2.8M |
| 2022-01-11 | 9.21 | $9.06 | 4.5M |
| 2022-01-10 | 9.23 | $8.52 | 3.3M |
| 2022-01-07 | 9.30 | $8.54 | 8.7M |
| 2022-01-06 | 9.38 | $8.39 | 1.8M |
| 2022-01-05 | 9.48 | $8.86 | 2.5M |
| 2022-01-04 | 9.55 | $9.25 | 2.6M |
| 2022-01-03 | 9.58 | $9.55 | 3.9M |
| 2021-12-31 | 9.58 | $9.09 | 1.6M |
| 2021-12-30 | 9.64 | $9.13 | 1.4M |
| 2021-12-29 | 9.69 | $8.80 | 2.9M |
| 2021-12-28 | 9.78 | $9.13 | 1.3M |
| 2021-12-27 | 9.85 | $9.23 | 1.1M |
| 2021-12-23 | 9.92 | $9.22 | 1.9M |
| 2021-12-22 | 9.99 | $9.25 | 2.0M |
| 2021-12-21 | 10.07 | $9.65 | 7.0M |
| 2021-12-20 | 10.11 | $9.30 | 5.2M |
| 2021-12-17 | 10.20 | $9.66 | 6.8M |
| 2021-12-16 | 10.25 | $9.90 | 6.9M |
| 2021-12-15 | 10.29 | $10.43 | 7.0M |
| 2021-12-14 | 10.28 | $9.98 | 2.2M |
| 2021-12-13 | 10.31 | $10.21 | 2.4M |
| 2021-12-10 | 10.32 | $10.33 | 2.1M |
| 2021-12-09 | 10.32 | $10.34 | 2.4M |
| 2021-12-08 | 10.31 | $10.77 | 2.6M |
| 2021-12-07 | 10.27 | $10.29 | 2.3M |
| 2021-12-06 | 10.26 | $9.80 | 4.3M |
| 2021-12-03 | 10.31 | $9.23 | 2.1M |
| 2021-12-02 | 10.43 | $9.25 | 2.4M |
| 2021-12-01 | 10.55 | $8.64 | 4.9M |
| 2021-11-30 | 10.75 | $9.56 | 2.8M |
| 2021-11-29 | 10.88 | $9.35 | 2.1M |
| 2021-11-26 | 11.04 | $9.50 | 989118 |
| 2021-11-24 | 11.20 | $9.53 | 1.5M |
| 2021-11-23 | 11.38 | $9.41 | 2.3M |
| 2021-11-22 | 11.58 | $9.85 | 2.3M |
| 2021-11-19 | 11.77 | $10.43 | 2.0M |
| 2021-11-18 | 11.91 | $10.50 | 2.5M |
| 2021-11-17 | 12.05 | $10.77 | 2.7M |
| 2021-11-16 | 12.19 | $11.15 | 2.5M |
| 2021-11-15 | 12.30 | $11.18 | 2.3M |
| 2021-11-12 | 12.42 | $11.42 | 1.8M |
| 2021-11-11 | 12.52 | $11.46 | 2.0M |
| 2021-11-10 | 12.63 | $12.04 | 2.2M |
| 2021-11-09 | 12.70 | $12.55 | 2.0M |
| 2021-11-08 | 12.71 | $12.43 | 2.6M |
| 2021-11-05 | 12.74 | $12.39 | 1.3M |
| 2021-11-04 | 12.78 | $12.86 | 1.3M |
| 2021-11-03 | 12.77 | $12.91 | 2.4M |
| 2021-11-02 | 12.76 | $13.18 | 2.5M |
| 2021-11-01 | 12.71 | $13.52 | 1.5M |
| 2021-10-29 | 12.63 | $13.10 | 1.1M |
| 2021-10-28 | 12.58 | $12.89 | 1.1M |
| 2021-10-27 | 12.54 | $12.96 | 1.6M |
| 2021-10-26 | 12.50 | $13.03 | 2.9M |
| 2021-10-25 | 12.44 | $13.32 | 1.4M |
| 2021-10-22 | 12.35 | $12.89 | 1.6M |
| 2021-10-21 | 12.29 | $12.53 | 2.3M |
| 2021-10-20 | 12.27 | $12.30 | 3.2M |
| 2021-10-19 | 12.27 | $12.38 | 2.2M |
| 2021-10-18 | 12.25 | $11.70 | 1.2M |
| 2021-10-15 | 12.31 | $11.68 | 1.0M |
| 2021-10-14 | 12.38 | $11.48 | 1.1M |
| 2021-10-13 | 12.47 | $11.55 | 1.1M |
| 2021-10-12 | 12.57 | $11.25 | 1.5M |
| 2021-10-11 | 12.71 | $10.74 | 2.2M |
| 2021-10-08 | 12.92 | $11.35 | 2.8M |
| 2021-10-07 | 13.08 | $10.87 | 2.1M |
| 2021-10-06 | 13.31 | $11.11 | 3.7M |
| 2021-10-05 | 13.55 | $11.61 | 1.8M |
| 2021-10-04 | 13.75 | $11.64 | 5.8M |
| 2021-10-01 | 13.97 | $12.79 | 1.5M |
| 2021-09-30 | 14.10 | $13.26 | 2.5M |
| 2021-09-29 | 14.19 | $13.02 | 1.9M |
| 2021-09-28 | 14.31 | $13.50 | 5.3M |
| 2021-09-27 | 14.39 | $13.53 | 1.5M |
| 2021-09-24 | 14.48 | $13.50 | 1.5M |
| 2021-09-23 | 14.59 | $14.67 | 2.7M |
| 2021-09-22 | 14.58 | $14.04 | 1.4M |
| 2021-09-21 | 14.64 | $13.62 | 954243 |
| 2021-09-20 | 14.74 | $13.58 | 985948 |
| 2021-09-17 | 14.86 | $13.88 | 1.1M |
| 2021-09-16 | 14.97 | $13.69 | 339901 |
| 2021-09-15 | 15.10 | $13.85 | 717869 |
| 2021-09-14 | 15.24 | $13.59 | 1.1M |
| 2021-09-13 | 15.41 | $14.33 | 748598 |
| 2021-09-10 | 15.52 | $14.31 | 982877 |
| 2021-09-09 | 15.65 | $14.97 | 913459 |
| 2021-09-08 | 15.72 | $14.96 | 1.1M |
| 2021-09-07 | 15.80 | $15.86 | 943424 |
| 2021-09-03 | 15.79 | $16.16 | 648026 |
| 2021-09-02 | 15.76 | $16.66 | 1.0M |
| 2021-09-01 | 15.66 | $16.49 | 797762 |
| 2021-08-31 | 15.57 | $15.91 | 567808 |
| 2021-08-30 | 15.54 | $16.71 | 1.1M |
| 2021-08-27 | 15.42 | $15.93 | 501188 |
| 2021-08-26 | 15.36 | $15.64 | 345319 |
| 2021-08-25 | 15.33 | $15.74 | 390898 |
| 2021-08-24 | 15.29 | $15.75 | 571366 |
| 2021-08-23 | 15.24 | $15.68 | 449822 |
| 2021-08-20 | 15.19 | $15.76 | 230537 |
| 2021-08-19 | 15.13 | $15.62 | 518741 |
| 2021-08-18 | 15.08 | $15.98 | 1.0M |
| 2021-08-17 | 14.99 | $16.09 | 830758 |
| 2021-08-16 | 14.87 | $17.01 | 512761 |
| 2021-08-13 | 14.65 | $17.21 | 905842 |
| 2021-08-12 | 14.38 | $17.00 | 1.5M |
| 2021-08-11 | 14.10 | $16.37 | 980157 |
| 2021-08-10 | 13.86 | $15.92 | 2.9M |
| 2021-08-09 | 13.65 | $15.28 | 2.5M |
| 2021-08-06 | 13.47 | $14.50 | 819424 |
| 2021-08-05 | 13.37 | $13.92 | 638694 |
| 2021-08-04 | 13.31 | $13.45 | 961372 |
| 2021-08-03 | 13.29 | $12.75 | 654951 |
| 2021-08-02 | 13.35 | $13.25 | 523338 |
| 2021-07-30 | 13.36 | $13.66 | 492348 |
| 2021-07-29 | 13.33 | $13.24 | 523169 |
| 2021-07-28 | 13.34 | $12.96 | 437757 |
| 2021-07-27 | 13.38 | $12.96 | 442545 |
| 2021-07-26 | 13.42 | $13.37 | 540440 |
| 2021-07-23 | 13.43 | $13.90 | 526330 |
| 2021-07-22 | 13.38 | $13.99 | 519093 |
| 2021-07-21 | 13.31 | $13.85 | 547706 |
| 2021-07-20 | 13.26 | $13.20 | 458898 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
11.93
2026-07-17
Close Price
$12.00
Vol: 11.5M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.03
Average
6.34
Maximum
16.14
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.93 | $12.00 | 11.5M |
| 2026-07-16 | 11.88 | $12.18 | 12.1M |
| 2026-07-15 | 11.79 | $12.65 | 18.6M |
| 2026-07-14 | 11.65 | $11.68 | 8.0M |
| 2026-07-13 | 11.59 | $11.50 | 10.9M |
| 2026-07-10 | 11.53 | $11.72 | 8.2M |
| 2026-07-09 | 11.43 | $11.92 | 9.4M |
| 2026-07-08 | 11.29 | $11.32 | 19.9M |
| 2026-07-07 | 11.19 | $11.88 | 19.3M |
| 2026-07-06 | 11.02 | $12.99 | 16.3M |
| 2026-07-02 | 10.72 | $12.62 | 16.1M |
| 2026-07-01 | 10.43 | $12.55 | 15.7M |
| 2026-06-30 | 10.13 | $12.33 | 16.6M |
| 2026-06-29 | 9.83 | $12.00 | 18.3M |
| 2026-06-26 | 9.54 | $11.40 | 35.7M |
| 2026-06-25 | 9.30 | $11.05 | 20.4M |
| 2026-06-24 | 9.08 | $10.65 | 17.5M |
| 2026-06-23 | 8.88 | $9.89 | 11.1M |
| 2026-06-22 | 8.75 | $9.78 | 9.5M |
| 2026-06-18 | 8.62 | $10.01 | 23.1M |
| 2026-06-17 | 8.47 | $9.40 | 21.2M |
| 2026-06-16 | 8.36 | $9.42 | 15.1M |
| 2026-06-15 | 8.25 | $9.14 | 17.0M |
| 2026-06-12 | 8.15 | $8.59 | 9.3M |
| 2026-06-11 | 8.10 | $8.45 | 12.1M |
| 2026-06-10 | 8.07 | $7.91 | 9.3M |
| 2026-06-09 | 8.09 | $8.17 | 12.9M |
| 2026-06-08 | 8.08 | $7.58 | 10.3M |
| 2026-06-05 | 8.14 | $7.71 | 7.3M |
| 2026-06-04 | 8.19 | $7.88 | 15.5M |
| 2026-06-03 | 8.23 | $7.61 | 30.5M |
| 2026-06-02 | 8.30 | $8.63 | 8.4M |
| 2026-06-01 | 8.26 | $8.45 | 11.0M |
| 2026-05-29 | 8.23 | $8.23 | 13.1M |
| 2026-05-28 | 8.22 | $8.36 | 8.2M |
| 2026-05-27 | 8.20 | $8.38 | 10.1M |
| 2026-05-26 | 8.17 | $8.30 | 9.5M |
| 2026-05-22 | 8.14 | $8.40 | 8.2M |
| 2026-05-21 | 8.11 | $8.47 | 13.0M |
| 2026-05-20 | 8.06 | $8.34 | 16.5M |
| 2026-05-19 | 8.03 | $7.58 | 10.2M |
| 2026-05-18 | 8.07 | $7.91 | 17.7M |
| 2026-05-15 | 8.08 | $7.88 | 11.1M |
| 2026-05-14 | 8.09 | $7.75 | 10.9M |
| 2026-05-13 | 8.11 | $8.12 | 11.5M |
| 2026-05-12 | 8.09 | $8.36 | 12.3M |
| 2026-05-11 | 8.05 | $8.76 | 13.7M |
| 2026-05-08 | 7.96 | $8.72 | 12.3M |
| 2026-05-07 | 7.86 | $8.74 | 20.3M |
| 2026-05-06 | 7.76 | $9.24 | 36.6M |
| 2026-05-05 | 7.60 | $7.26 | 17.0M |
| 2026-05-04 | 7.62 | $7.06 | 13.3M |
| 2026-05-01 | 7.67 | $7.39 | 10.3M |
| 2026-04-30 | 7.68 | $7.57 | 15.7M |
| 2026-04-29 | 7.67 | $7.62 | 10.9M |
| 2026-04-28 | 7.65 | $7.89 | 8.5M |
| 2026-04-27 | 7.61 | $8.09 | 9.8M |
| 2026-04-24 | 7.54 | $7.85 | 6.2M |
| 2026-04-23 | 7.49 | $7.79 | 8.4M |
| 2026-04-22 | 7.45 | $7.91 | 6.3M |
| 2026-04-21 | 7.39 | $7.83 | 11.9M |
| 2026-04-20 | 7.35 | $8.08 | 7.4M |
| 2026-04-17 | 7.29 | $8.14 | 27.7M |
| 2026-04-16 | 7.21 | $7.30 | 11.1M |
| 2026-04-15 | 7.23 | $7.28 | 12.1M |
| 2026-04-14 | 7.24 | $7.09 | 8.5M |
| 2026-04-13 | 7.29 | $7.13 | 7.5M |
| 2026-04-10 | 7.33 | $7.14 | 9.2M |
| 2026-04-09 | 7.38 | $7.23 | 14.1M |
| 2026-04-08 | 7.42 | $7.44 | 33.7M |
| 2026-04-07 | 7.46 | $6.68 | 23.8M |
| 2026-04-06 | 7.57 | $6.80 | 12.9M |
| 2026-04-02 | 7.69 | $7.07 | 14.2M |
| 2026-04-01 | 7.79 | $7.18 | 17.5M |
| 2026-03-31 | 7.88 | $7.31 | 19.2M |
| 2026-03-30 | 7.98 | $6.84 | 19.4M |
| 2026-03-27 | 8.14 | $7.08 | 18.7M |
| 2026-03-26 | 8.29 | $7.62 | 14.1M |
| 2026-03-25 | 8.40 | $7.92 | 11.3M |
| 2026-03-24 | 8.49 | $8.10 | 9.6M |
| 2026-03-23 | 8.56 | $8.47 | 16.0M |
| 2026-03-20 | 8.61 | $7.77 | 18.6M |
| 2026-03-19 | 8.73 | $8.13 | 9.8M |
| 2026-03-18 | 8.83 | $8.08 | 10.8M |
| 2026-03-17 | 8.95 | $8.53 | 14.7M |
| 2026-03-16 | 9.03 | $8.22 | 9.9M |
| 2026-03-13 | 9.15 | $8.28 | 10.7M |
| 2026-03-12 | 9.27 | $8.09 | 12.5M |
| 2026-03-11 | 9.43 | $8.63 | 10.3M |
| 2026-03-10 | 9.55 | $8.82 | 17.1M |
| 2026-03-09 | 9.68 | $9.00 | 19.6M |
| 2026-03-06 | 9.81 | $8.70 | 20.4M |
| 2026-03-05 | 9.98 | $9.36 | 22.2M |
| 2026-03-04 | 10.10 | $9.49 | 10.9M |
| 2026-03-03 | 10.21 | $9.79 | 12.7M |
| 2026-03-02 | 10.32 | $10.06 | 21.5M |
| 2026-02-27 | 10.41 | $9.75 | 30.4M |
| 2026-02-26 | 10.54 | $10.00 | 28.1M |
| 2026-02-25 | 10.67 | $9.51 | 19.7M |
| 2026-02-24 | 10.85 | $9.43 | 16.5M |
| 2026-02-23 | 11.07 | $9.08 | 35.5M |
| 2026-02-20 | 11.34 | $10.30 | 13.7M |
| 2026-02-19 | 11.51 | $10.43 | 10.2M |
| 2026-02-18 | 11.68 | $10.46 | 20.4M |
| 2026-02-17 | 11.85 | $10.10 | 13.9M |
| 2026-02-13 | 12.08 | $10.41 | 17.4M |
| 2026-02-12 | 12.28 | $10.32 | 47.6M |
| 2026-02-11 | 12.51 | $11.19 | 35.9M |
| 2026-02-10 | 12.65 | $12.76 | 25.4M |
| 2026-02-09 | 12.65 | $12.87 | 16.4M |
| 2026-02-06 | 12.63 | $12.27 | 14.7M |
| 2026-02-05 | 12.67 | $12.04 | 16.2M |
| 2026-02-04 | 12.73 | $11.98 | 22.2M |
| 2026-02-03 | 12.79 | $12.18 | 18.8M |
| 2026-02-02 | 12.83 | $12.28 | 13.4M |
| 2026-01-30 | 12.84 | $12.52 | 18.8M |
| 2026-01-29 | 12.83 | $13.03 | 20.0M |
| 2026-01-28 | 12.75 | $13.05 | 17.9M |
| 2026-01-27 | 12.67 | $13.13 | 20.3M |
| 2026-01-26 | 12.56 | $13.58 | 20.0M |
| 2026-01-23 | 12.39 | $13.33 | 10.4M |
| 2026-01-22 | 12.24 | $13.28 | 19.4M |
| 2026-01-21 | 12.08 | $13.33 | 20.8M |
| 2026-01-20 | 11.90 | $12.76 | 18.3M |
| 2026-01-16 | 11.77 | $12.86 | 19.3M |
| 2026-01-15 | 11.61 | $12.59 | 16.7M |
| 2026-01-14 | 11.47 | $12.30 | 26.7M |
| 2026-01-13 | 11.36 | $12.17 | 28.0M |
| 2026-01-12 | 11.24 | $12.21 | 31.1M |
| 2026-01-09 | 11.12 | $12.84 | 50.0M |
| 2026-01-08 | 10.92 | $12.26 | 76.9M |
| 2026-01-07 | 10.78 | $11.84 | 103.3M |
| 2026-01-06 | 10.66 | $10.83 | 9.2M |
| 2026-01-05 | 10.65 | $10.85 | 9.7M |
| 2026-01-02 | 10.62 | $10.50 | 9.9M |
| 2025-12-31 | 10.63 | $10.57 | 5.6M |
| 2025-12-30 | 10.64 | $10.61 | 5.4M |
| 2025-12-29 | 10.63 | $10.70 | 6.4M |
| 2025-12-26 | 10.62 | $10.59 | 3.7M |
| 2025-12-24 | 10.62 | $10.68 | 2.8M |
| 2025-12-23 | 10.61 | $10.62 | 8.6M |
| 2025-12-22 | 10.61 | $10.72 | 8.6M |
| 2025-12-19 | 10.59 | $10.58 | 12.7M |
| 2025-12-18 | 10.58 | $10.74 | 14.4M |
| 2025-12-17 | 10.55 | $10.53 | 14.3M |
| 2025-12-16 | 10.53 | $10.88 | 10.3M |
| 2025-12-15 | 10.47 | $10.34 | 13.3M |
| 2025-12-12 | 10.46 | $10.74 | 9.1M |
| 2025-12-11 | 10.40 | $10.76 | 8.1M |
| 2025-12-10 | 10.34 | $10.55 | 13.5M |
| 2025-12-09 | 10.29 | $10.84 | 14.8M |
| 2025-12-08 | 10.20 | $10.42 | 10.2M |
| 2025-12-05 | 10.15 | $10.32 | 6.6M |
| 2025-12-04 | 10.09 | $10.40 | 11.4M |
| 2025-12-03 | 10.02 | $10.50 | 12.8M |
| 2025-12-02 | 9.93 | $10.56 | 7.6M |
| 2025-12-01 | 9.83 | $10.63 | 11.0M |
| 2025-11-28 | 9.70 | $10.42 | 3.4M |
| 2025-11-26 | 9.57 | $10.42 | 10.8M |
| 2025-11-25 | 9.44 | $10.50 | 23.0M |
| 2025-11-24 | 9.28 | $10.60 | 19.4M |
| 2025-11-21 | 9.10 | $9.97 | 16.4M |
| 2025-11-20 | 8.98 | $9.18 | 15.4M |
| 2025-11-19 | 8.92 | $9.36 | 10.3M |
| 2025-11-18 | 8.83 | $9.35 | 12.0M |
| 2025-11-17 | 8.74 | $9.38 | 20.8M |
| 2025-11-14 | 8.64 | $9.41 | 14.5M |
| 2025-11-13 | 8.52 | $9.49 | 13.9M |
| 2025-11-12 | 8.38 | $9.50 | 12.5M |
| 2025-11-11 | 8.24 | $9.43 | 14.3M |
| 2025-11-10 | 8.09 | $8.79 | 8.4M |
| 2025-11-07 | 7.99 | $8.55 | 9.4M |
| 2025-11-06 | 7.91 | $8.53 | 10.0M |
| 2025-11-05 | 7.82 | $8.79 | 15.6M |
| 2025-11-04 | 7.70 | $8.36 | 24.5M |
| 2025-11-03 | 7.62 | $7.78 | 15.0M |
| 2025-10-31 | 7.59 | $7.71 | 17.4M |
| 2025-10-30 | 7.57 | $7.44 | 8.4M |
| 2025-10-29 | 7.58 | $7.61 | 8.3M |
| 2025-10-28 | 7.57 | $7.93 | 8.0M |
| 2025-10-27 | 7.53 | $8.06 | 8.3M |
| 2025-10-24 | 7.47 | $8.03 | 14.2M |
| 2025-10-23 | 7.43 | $7.67 | 8.2M |
| 2025-10-22 | 7.41 | $7.61 | 9.8M |
| 2025-10-21 | 7.41 | $7.57 | 11.8M |
| 2025-10-20 | 7.40 | $7.49 | 8.7M |
| 2025-10-17 | 7.41 | $7.29 | 13.8M |
| 2025-10-16 | 7.45 | $7.31 | 11.2M |
| 2025-10-15 | 7.50 | $7.29 | 15.8M |
| 2025-10-14 | 7.56 | $7.19 | 10.0M |
| 2025-10-13 | 7.64 | $6.92 | 8.6M |
| 2025-10-10 | 7.75 | $7.04 | 12.4M |
| 2025-10-09 | 7.87 | $7.27 | 8.7M |
| 2025-10-08 | 7.97 | $7.36 | 7.5M |
| 2025-10-07 | 8.08 | $7.41 | 15.7M |
| 2025-10-06 | 8.19 | $7.64 | 12.6M |
| 2025-10-03 | 8.28 | $7.83 | 28.0M |
| 2025-10-02 | 8.37 | $7.55 | 17.8M |
| 2025-10-01 | 8.49 | $7.63 | 15.2M |
| 2025-09-30 | 8.61 | $8.03 | 11.9M |
| 2025-09-29 | 8.70 | $8.22 | 12.4M |
| 2025-09-26 | 8.77 | $7.95 | 10.6M |
| 2025-09-25 | 8.87 | $7.95 | 12.7M |
| 2025-09-24 | 8.98 | $7.93 | 23.4M |
| 2025-09-23 | 9.10 | $7.94 | 17.8M |
| 2025-09-22 | 9.23 | $7.92 | 45.8M |
| 2025-09-19 | 9.36 | $9.40 | 9.5M |
| 2025-09-18 | 9.35 | $9.69 | 6.5M |
| 2025-09-17 | 9.30 | $9.46 | 12.3M |
| 2025-09-16 | 9.27 | $9.26 | 4.0M |
| 2025-09-15 | 9.26 | $9.30 | 4.5M |
| 2025-09-12 | 9.24 | $9.35 | 4.5M |
| 2025-09-11 | 9.21 | $9.43 | 7.1M |
| 2025-09-10 | 9.18 | $9.19 | 5.2M |
| 2025-09-09 | 9.16 | $9.28 | 7.6M |
| 2025-09-08 | 9.13 | $9.55 | 5.3M |
| 2025-09-05 | 9.07 | $9.65 | 7.9M |
| 2025-09-04 | 8.99 | $9.35 | 7.0M |
| 2025-09-03 | 8.93 | $9.05 | 5.2M |
| 2025-09-02 | 8.90 | $8.93 | 6.3M |
| 2025-08-29 | 8.87 | $9.08 | 7.6M |
| 2025-08-28 | 8.83 | $9.02 | 11.3M |
| 2025-08-27 | 8.79 | $9.28 | 8.5M |
| 2025-08-26 | 8.71 | $9.36 | 10.1M |
| 2025-08-25 | 8.61 | $9.53 | 11.2M |
| 2025-08-22 | 8.49 | $9.29 | 11.2M |
| 2025-08-21 | 8.38 | $8.49 | 7.6M |
| 2025-08-20 | 8.35 | $8.28 | 6.2M |
| 2025-08-19 | 8.32 | $8.37 | 7.7M |
| 2025-08-18 | 8.29 | $8.75 | 7.6M |
| 2025-08-15 | 8.20 | $8.78 | 6.6M |
| 2025-08-14 | 8.11 | $8.76 | 5.1M |
| 2025-08-13 | 8.01 | $8.84 | 10.7M |
| 2025-08-12 | 7.88 | $8.47 | 7.1M |
| 2025-08-11 | 7.79 | $8.28 | 6.7M |
| 2025-08-08 | 7.70 | $8.15 | 5.0M |
| 2025-08-07 | 7.62 | $8.21 | 6.2M |
| 2025-08-06 | 7.53 | $8.24 | 6.7M |
| 2025-08-05 | 7.42 | $8.25 | 10.1M |
| 2025-08-04 | 7.31 | $8.24 | 9.5M |
| 2025-08-01 | 7.19 | $7.82 | 14.8M |
| 2025-07-31 | 7.10 | $7.94 | 19.0M |
| 2025-07-30 | 6.99 | $7.23 | 9.4M |
| 2025-07-29 | 6.94 | $7.37 | 8.2M |
| 2025-07-28 | 6.88 | $7.35 | 4.6M |
| 2025-07-25 | 6.81 | $7.22 | 5.1M |
| 2025-07-24 | 6.75 | $7.13 | 7.1M |
| 2025-07-23 | 6.70 | $7.25 | 5.4M |
| 2025-07-22 | 6.63 | $7.30 | 9.1M |
| 2025-07-21 | 6.55 | $6.95 | 8.2M |
| 2025-07-18 | 6.50 | $6.68 | 5.4M |
| 2025-07-17 | 6.47 | $6.57 | 5.1M |
| 2025-07-16 | 6.45 | $6.58 | 4.7M |
| 2025-07-15 | 6.43 | $6.48 | 4.9M |
| 2025-07-14 | 6.41 | $6.67 | 6.1M |
| 2025-07-11 | 6.38 | $6.53 | 6.6M |
| 2025-07-10 | 6.36 | $6.76 | 7.5M |
| 2025-07-09 | 6.31 | $6.60 | 8.9M |
| 2025-07-08 | 6.28 | $6.29 | 7.7M |
| 2025-07-07 | 6.28 | $6.15 | 7.0M |
| 2025-07-03 | 6.29 | $6.42 | 2.1M |
| 2025-07-02 | 6.27 | $6.33 | 8.8M |
| 2025-07-01 | 6.27 | $6.34 | 8.7M |
| 2025-06-30 | 6.26 | $6.28 | 7.0M |
| 2025-06-27 | 6.25 | $6.41 | 21.1M |
| 2025-06-26 | 6.23 | $6.31 | 6.1M |
| 2025-06-25 | 6.21 | $6.28 | 7.3M |
| 2025-06-24 | 6.20 | $6.44 | 5.5M |
| 2025-06-23 | 6.17 | $6.25 | 6.3M |
| 2025-06-20 | 6.15 | $6.12 | 15.4M |
| 2025-06-18 | 6.15 | $5.91 | 8.2M |
| 2025-06-17 | 6.16 | $5.97 | 7.7M |
| 2025-06-16 | 6.17 | $6.27 | 4.3M |
| 2025-06-13 | 6.16 | $6.23 | 4.6M |
| 2025-06-12 | 6.15 | $6.41 | 7.4M |
| 2025-06-11 | 6.11 | $6.51 | 6.7M |
| 2025-06-10 | 6.07 | $6.34 | 6.7M |
| 2025-06-09 | 6.05 | $6.16 | 5.7M |
| 2025-06-06 | 6.05 | $6.29 | 6.9M |
| 2025-06-05 | 6.03 | $6.16 | 7.0M |
| 2025-06-04 | 6.04 | $6.18 | 4.9M |
| 2025-06-03 | 6.06 | $6.06 | 7.2M |
| 2025-06-02 | 6.09 | $5.84 | 4.5M |
| 2025-05-30 | 6.15 | $5.91 | 8.6M |
| 2025-05-29 | 6.22 | $5.85 | 6.7M |
| 2025-05-28 | 6.30 | $5.82 | 4.1M |
| 2025-05-27 | 6.40 | $5.98 | 9.9M |
| 2025-05-23 | 6.48 | $5.97 | 6.0M |
| 2025-05-22 | 6.57 | $5.86 | 6.8M |
| 2025-05-21 | 6.68 | $5.80 | 7.0M |
| 2025-05-20 | 6.81 | $6.08 | 4.6M |
| 2025-05-19 | 6.91 | $6.23 | 5.8M |
| 2025-05-16 | 6.99 | $6.29 | 7.2M |
| 2025-05-15 | 7.08 | $6.11 | 7.3M |
| 2025-05-14 | 7.19 | $6.34 | 7.0M |
| 2025-05-13 | 7.29 | $6.46 | 9.4M |
| 2025-05-12 | 7.38 | $6.47 | 10.5M |
| 2025-05-09 | 7.48 | $6.25 | 30.8M |
| 2025-05-08 | 7.60 | $7.73 | 15.6M |
| 2025-05-07 | 7.58 | $7.65 | 6.2M |
| 2025-05-06 | 7.57 | $7.74 | 6.0M |
| 2025-05-05 | 7.56 | $7.91 | 6.7M |
| 2025-05-02 | 7.52 | $7.95 | 6.9M |
| 2025-05-01 | 7.49 | $7.83 | 6.0M |
| 2025-04-30 | 7.48 | $7.72 | 6.6M |
| 2025-04-29 | 7.48 | $7.63 | 6.5M |
| 2025-04-28 | 7.49 | $7.38 | 7.8M |
| 2025-04-25 | 7.53 | $7.37 | 4.6M |
| 2025-04-24 | 7.59 | $7.36 | 5.7M |
| 2025-04-23 | 7.66 | $7.23 | 8.7M |
| 2025-04-22 | 7.75 | $6.95 | 7.3M |
| 2025-04-21 | 7.87 | $6.86 | 7.6M |
| 2025-04-17 | 8.02 | $7.29 | 7.6M |
| 2025-04-16 | 8.14 | $7.59 | 4.6M |
| 2025-04-15 | 8.23 | $7.86 | 6.5M |
| 2025-04-14 | 8.31 | $7.61 | 5.5M |
| 2025-04-11 | 8.41 | $7.51 | 7.2M |
| 2025-04-10 | 8.53 | $7.48 | 6.5M |
| 2025-04-09 | 8.66 | $8.04 | 14.9M |
| 2025-04-08 | 8.74 | $7.61 | 8.7M |
| 2025-04-07 | 8.86 | $8.09 | 10.9M |
| 2025-04-04 | 8.94 | $8.28 | 9.0M |
| 2025-04-03 | 9.00 | $8.43 | 8.7M |
| 2025-04-02 | 9.05 | $8.98 | 6.9M |
| 2025-04-01 | 9.05 | $8.72 | 7.2M |
| 2025-03-31 | 9.08 | $8.73 | 7.9M |
| 2025-03-28 | 9.10 | $9.13 | 6.8M |
| 2025-03-27 | 9.08 | $9.34 | 7.2M |
| 2025-03-26 | 9.05 | $9.39 | 5.8M |
| 2025-03-25 | 9.01 | $9.43 | 7.0M |
| 2025-03-24 | 8.96 | $9.61 | 6.3M |
| 2025-03-21 | 8.90 | $9.39 | 9.2M |
| 2025-03-20 | 8.85 | $9.09 | 5.3M |
| 2025-03-19 | 8.84 | $8.88 | 6.4M |
| 2025-03-18 | 8.85 | $8.82 | 5.3M |
| 2025-03-17 | 8.86 | $9.00 | 6.2M |
| 2025-03-14 | 8.85 | $8.76 | 6.5M |
| 2025-03-13 | 8.86 | $8.73 | 7.4M |
| 2025-03-12 | 8.87 | $8.80 | 6.0M |
| 2025-03-11 | 8.86 | $8.54 | 7.8M |
| 2025-03-10 | 8.87 | $8.57 | 5.7M |
| 2025-03-07 | 8.88 | $8.48 | 5.3M |
| 2025-03-06 | 8.88 | $8.70 | 5.3M |
| 2025-03-05 | 8.87 | $9.16 | 5.2M |
| 2025-03-04 | 8.79 | $9.09 | 6.7M |
| 2025-03-03 | 8.72 | $8.69 | 6.8M |
| 2025-02-28 | 8.68 | $8.99 | 6.1M |
| 2025-02-27 | 8.60 | $9.01 | 9.0M |
| 2025-02-26 | 8.51 | $9.45 | 6.8M |
| 2025-02-25 | 8.37 | $9.25 | 4.9M |
| 2025-02-24 | 8.24 | $9.10 | 8.8M |
| 2025-02-21 | 8.11 | $8.98 | 10.0M |
| 2025-02-20 | 7.99 | $9.78 | 12.0M |
| 2025-02-19 | 7.77 | $10.24 | 29.4M |
| 2025-02-18 | 7.49 | $7.98 | 9.3M |
| 2025-02-14 | 7.43 | $7.93 | 6.8M |
| 2025-02-13 | 7.36 | $7.58 | 6.1M |
| 2025-02-12 | 7.32 | $7.50 | 3.8M |
| 2025-02-11 | 7.28 | $7.44 | 8.8M |
| 2025-02-10 | 7.24 | $7.38 | 4.0M |
| 2025-02-07 | 7.19 | $7.46 | 3.8M |
| 2025-02-06 | 7.12 | $7.61 | 3.8M |
| 2025-02-05 | 7.03 | $7.51 | 4.9M |
| 2025-02-04 | 6.95 | $7.24 | 6.3M |
| 2025-02-03 | 6.88 | $7.15 | 5.4M |
| 2025-01-31 | 6.81 | $7.25 | 5.0M |
| 2025-01-30 | 6.73 | $7.53 | 6.0M |
| 2025-01-29 | 6.61 | $7.27 | 4.1M |
| 2025-01-28 | 6.52 | $7.42 | 5.7M |
| 2025-01-27 | 6.40 | $7.02 | 5.5M |
| 2025-01-24 | 6.31 | $6.99 | 5.2M |
| 2025-01-23 | 6.22 | $6.91 | 4.2M |
| 2025-01-22 | 6.14 | $6.89 | 4.7M |
| 2025-01-21 | 6.05 | $6.75 | 4.8M |
| 2025-01-17 | 5.97 | $6.76 | 6.0M |
| 2025-01-16 | 5.90 | $6.73 | 6.2M |
| 2025-01-15 | 5.82 | $6.66 | 13.9M |
| 2025-01-14 | 5.75 | $5.58 | 5.4M |
| 2025-01-13 | 5.80 | $5.38 | 4.7M |
| 2025-01-10 | 5.86 | $5.35 | 6.0M |
| 2025-01-08 | 5.94 | $5.59 | 4.5M |
| 2025-01-07 | 6.01 | $5.59 | 5.2M |
| 2025-01-06 | 6.08 | $5.83 | 4.6M |
| 2025-01-03 | 6.13 | $5.88 | 3.6M |
| 2025-01-02 | 6.18 | $5.80 | 3.6M |
| 2024-12-31 | 6.25 | $5.85 | 4.5M |
| 2024-12-30 | 6.32 | $5.79 | 3.4M |
| 2024-12-27 | 6.40 | $5.85 | 2.7M |
| 2024-12-26 | 6.48 | $6.00 | 2.3M |
| 2024-12-24 | 6.56 | $6.00 | 1.5M |
| 2024-12-23 | 6.64 | $6.03 | 4.5M |
| 2024-12-20 | 6.72 | $6.23 | 11.8M |
| 2024-12-19 | 6.78 | $5.98 | 5.2M |
| 2024-12-18 | 6.87 | $6.00 | 6.5M |
| 2024-12-17 | 6.96 | $6.70 | 3.0M |
| 2024-12-16 | 6.98 | $6.84 | 2.6M |
| 2024-12-13 | 6.98 | $6.77 | 3.2M |
| 2024-12-12 | 6.99 | $6.90 | 3.2M |
| 2024-12-11 | 6.99 | $7.09 | 3.1M |
| 2024-12-10 | 6.96 | $6.91 | 3.0M |
| 2024-12-09 | 6.96 | $6.95 | 2.9M |
| 2024-12-06 | 6.95 | $7.06 | 4.5M |
| 2024-12-05 | 6.92 | $6.99 | 2.5M |
| 2024-12-04 | 6.90 | $7.12 | 3.5M |
| 2024-12-03 | 6.87 | $7.33 | 4.6M |
| 2024-12-02 | 6.81 | $7.14 | 3.9M |
| 2024-11-29 | 6.77 | $7.09 | 1.9M |
| 2024-11-27 | 6.73 | $7.20 | 2.7M |
| 2024-11-26 | 6.67 | $7.17 | 3.7M |
| 2024-11-25 | 6.61 | $7.07 | 7.4M |
| 2024-11-22 | 6.55 | $6.83 | 5.2M |
| 2024-11-21 | 6.51 | $6.73 | 3.6M |
| 2024-11-20 | 6.47 | $6.44 | 3.4M |
| 2024-11-19 | 6.45 | $6.30 | 3.5M |
| 2024-11-18 | 6.44 | $6.19 | 2.9M |
| 2024-11-15 | 6.45 | $6.32 | 2.8M |
| 2024-11-14 | 6.43 | $6.60 | 5.0M |
| 2024-11-13 | 6.39 | $6.70 | 3.5M |
| 2024-11-12 | 6.33 | $6.70 | 3.3M |
| 2024-11-11 | 6.27 | $6.80 | 4.2M |
| 2024-11-08 | 6.20 | $6.70 | 3.2M |
| 2024-11-07 | 6.13 | $6.90 | 6.0M |
| 2024-11-06 | 6.04 | $6.46 | 8.4M |
| 2024-11-05 | 5.98 | $6.87 | 4.6M |
| 2024-11-04 | 5.88 | $6.66 | 6.9M |
| 2024-11-01 | 5.80 | $6.41 | 9.3M |
| 2024-10-31 | 5.74 | $6.35 | 8.0M |
| 2024-10-30 | 5.68 | $5.56 | 5.8M |
| 2024-10-29 | 5.70 | $5.40 | 6.4M |
| 2024-10-28 | 5.74 | $5.65 | 3.3M |
| 2024-10-25 | 5.76 | $5.64 | 3.4M |
| 2024-10-24 | 5.78 | $5.66 | 3.4M |
| 2024-10-23 | 5.80 | $5.57 | 4.5M |
| 2024-10-22 | 5.84 | $5.70 | 2.4M |
| 2024-10-21 | 5.87 | $5.64 | 2.6M |
| 2024-10-18 | 5.90 | $5.79 | 2.0M |
| 2024-10-17 | 5.92 | $5.72 | 3.0M |
| 2024-10-16 | 5.95 | $5.89 | 2.7M |
| 2024-10-15 | 5.97 | $5.99 | 3.0M |
| 2024-10-14 | 5.98 | $5.94 | 2.1M |
| 2024-10-11 | 6.00 | $5.91 | 2.8M |
| 2024-10-10 | 6.02 | $5.62 | 3.4M |
| 2024-10-09 | 6.08 | $5.64 | 2.7M |
| 2024-10-08 | 6.13 | $5.74 | 3.5M |
| 2024-10-07 | 6.17 | $5.67 | 3.1M |
| 2024-10-04 | 6.22 | $6.07 | 3.9M |
| 2024-10-03 | 6.23 | $6.09 | 2.8M |
| 2024-10-02 | 6.24 | $6.24 | 4.2M |
| 2024-10-01 | 6.22 | $6.24 | 3.8M |
| 2024-09-30 | 6.20 | $6.11 | 3.9M |
| 2024-09-27 | 6.18 | $6.27 | 4.0M |
| 2024-09-26 | 6.15 | $6.21 | 5.1M |
| 2024-09-25 | 6.12 | $6.14 | 4.6M |
| 2024-09-24 | 6.09 | $6.59 | 6.6M |
| 2024-09-23 | 6.01 | $6.20 | 4.3M |
| 2024-09-20 | 5.97 | $6.19 | 12.7M |
| 2024-09-19 | 5.92 | $6.30 | 5.5M |
| 2024-09-18 | 5.85 | $6.39 | 6.5M |
| 2024-09-17 | 5.77 | $6.54 | 5.9M |
| 2024-09-16 | 5.66 | $6.41 | 7.3M |
| 2024-09-13 | 5.56 | $6.38 | 9.1M |
| 2024-09-12 | 5.45 | $5.96 | 6.3M |
| 2024-09-11 | 5.38 | $5.99 | 4.7M |
| 2024-09-10 | 5.29 | $5.96 | 5.7M |
| 2024-09-09 | 5.20 | $5.90 | 10.4M |
| 2024-09-06 | 5.11 | $5.16 | 3.7M |
| 2024-09-05 | 5.09 | $5.28 | 7.1M |
| 2024-09-04 | 5.04 | $5.12 | 3.6M |
| 2024-09-03 | 5.01 | $5.14 | 4.7M |
| 2024-08-30 | 4.97 | $5.13 | 4.1M |
| 2024-08-29 | 4.93 | $5.17 | 3.6M |
| 2024-08-28 | 4.89 | $5.44 | 5.9M |
| 2024-08-27 | 4.81 | $5.54 | 7.8M |
| 2024-08-26 | 4.71 | $5.72 | 16.1M |
| 2024-08-23 | 4.59 | $5.13 | 10.0M |
| 2024-08-22 | 4.53 | $4.69 | 2.7M |
| 2024-08-21 | 4.51 | $4.74 | 2.8M |
| 2024-08-20 | 4.48 | $4.77 | 3.0M |
| 2024-08-19 | 4.44 | $4.89 | 5.7M |
| 2024-08-16 | 4.39 | $4.70 | 5.1M |
| 2024-08-15 | 4.36 | $4.71 | 4.2M |
| 2024-08-14 | 4.33 | $4.51 | 4.7M |
| 2024-08-13 | 4.32 | $4.35 | 6.1M |
| 2024-08-12 | 4.32 | $4.15 | 3.2M |
| 2024-08-09 | 4.34 | $4.26 | 3.4M |
| 2024-08-08 | 4.35 | $4.34 | 2.5M |
| 2024-08-07 | 4.36 | $4.16 | 3.9M |
| 2024-08-06 | 4.38 | $4.30 | 3.6M |
| 2024-08-05 | 4.38 | $4.26 | 5.4M |
| 2024-08-02 | 4.38 | $4.28 | 6.7M |
| 2024-08-01 | 4.38 | $4.26 | 9.3M |
| 2024-07-31 | 4.37 | $4.39 | 8.4M |
| 2024-07-30 | 4.35 | $4.46 | 3.5M |
| 2024-07-29 | 4.32 | $4.47 | 4.1M |
| 2024-07-26 | 4.28 | $4.44 | 3.5M |
| 2024-07-25 | 4.24 | $4.32 | 4.0M |
| 2024-07-24 | 4.21 | $4.33 | 2.5M |
| 2024-07-23 | 4.17 | $4.55 | 3.2M |
| 2024-07-22 | 4.11 | $4.47 | 2.4M |
| 2024-07-19 | 4.05 | $4.46 | 2.9M |
| 2024-07-18 | 3.99 | $4.46 | 4.5M |
| 2024-07-17 | 3.92 | $4.63 | 6.1M |
| 2024-07-16 | 3.84 | $4.75 | 7.2M |
| 2024-07-15 | 3.73 | $4.35 | 7.7M |
| 2024-07-12 | 3.66 | $4.11 | 5.5M |
| 2024-07-11 | 3.61 | $3.97 | 5.6M |
| 2024-07-10 | 3.58 | $3.65 | 3.0M |
| 2024-07-09 | 3.57 | $3.64 | 2.6M |
| 2024-07-08 | 3.57 | $3.63 | 2.4M |
| 2024-07-05 | 3.56 | $3.60 | 1.9M |
| 2024-07-03 | 3.56 | $3.51 | 2.1M |
| 2024-07-02 | 3.57 | $3.53 | 3.2M |
| 2024-07-01 | 3.58 | $3.36 | 3.2M |
| 2024-06-28 | 3.61 | $3.60 | 17.0M |
| 2024-06-27 | 3.61 | $3.69 | 3.5M |
| 2024-06-26 | 3.61 | $3.59 | 3.0M |
| 2024-06-25 | 3.61 | $3.54 | 4.7M |
| 2024-06-24 | 3.63 | $3.48 | 4.4M |
| 2024-06-21 | 3.65 | $3.55 | 5.7M |
| 2024-06-20 | 3.67 | $3.49 | 3.4M |
| 2024-06-18 | 3.70 | $3.59 | 2.8M |
| 2024-06-17 | 3.72 | $3.57 | 2.2M |
| 2024-06-14 | 3.75 | $3.64 | 2.4M |
| 2024-06-13 | 3.77 | $3.66 | 4.2M |
| 2024-06-12 | 3.80 | $3.94 | 5.2M |
| 2024-06-11 | 3.80 | $3.64 | 2.3M |
| 2024-06-10 | 3.84 | $3.53 | 2.8M |
| 2024-06-07 | 3.88 | $3.60 | 2.2M |
| 2024-06-06 | 3.92 | $3.73 | 2.2M |
| 2024-06-05 | 3.95 | $3.71 | 3.6M |
| 2024-06-04 | 3.97 | $3.63 | 3.2M |
| 2024-06-03 | 4.01 | $3.71 | 2.4M |
| 2024-05-31 | 4.03 | $3.75 | 2.9M |
| 2024-05-30 | 4.05 | $3.78 | 2.7M |
| 2024-05-29 | 4.06 | $3.79 | 3.1M |
| 2024-05-28 | 4.06 | $3.98 | 3.0M |
| 2024-05-24 | 4.05 | $4.08 | 2.5M |
| 2024-05-23 | 4.02 | $4.04 | 4.4M |
| 2024-05-22 | 3.99 | $4.20 | 2.9M |
| 2024-05-21 | 3.95 | $4.30 | 3.0M |
| 2024-05-20 | 3.89 | $4.33 | 5.2M |
| 2024-05-17 | 3.82 | $4.30 | 3.6M |
| 2024-05-16 | 3.75 | $4.35 | 3.3M |
| 2024-05-15 | 3.67 | $4.41 | 7.6M |
| 2024-05-14 | 3.57 | $4.32 | 6.3M |
| 2024-05-13 | 3.49 | $4.12 | 6.8M |
| 2024-05-10 | 3.41 | $3.90 | 6.6M |
| 2024-05-09 | 3.36 | $4.06 | 9.8M |
| 2024-05-08 | 3.29 | $3.28 | 3.0M |
| 2024-05-07 | 3.30 | $3.40 | 2.1M |
| 2024-05-06 | 3.30 | $3.36 | 3.1M |
| 2024-05-03 | 3.30 | $3.37 | 5.2M |
| 2024-05-02 | 3.30 | $3.17 | 3.0M |
| 2024-05-01 | 3.33 | $3.13 | 3.1M |
| 2024-04-30 | 3.36 | $3.15 | 2.2M |
| 2024-04-29 | 3.39 | $3.27 | 1.8M |
| 2024-04-26 | 3.42 | $3.30 | 2.0M |
| 2024-04-25 | 3.44 | $3.22 | 1.9M |
| 2024-04-24 | 3.47 | $3.33 | 1.4M |
| 2024-04-23 | 3.49 | $3.41 | 2.6M |
| 2024-04-22 | 3.50 | $3.32 | 2.6M |
| 2024-04-19 | 3.52 | $3.24 | 2.4M |
| 2024-04-18 | 3.55 | $3.26 | 4.3M |
| 2024-04-17 | 3.58 | $3.34 | 2.9M |
| 2024-04-16 | 3.60 | $3.45 | 3.6M |
| 2024-04-15 | 3.60 | $3.28 | 4.0M |
| 2024-04-12 | 3.62 | $3.61 | 4.9M |
| 2024-04-11 | 3.61 | $3.68 | 5.1M |
| 2024-04-10 | 3.59 | $3.60 | 5.9M |
| 2024-04-09 | 3.58 | $3.86 | 3.3M |
| 2024-04-08 | 3.54 | $3.90 | 3.3M |
| 2024-04-05 | 3.50 | $3.81 | 3.1M |
| 2024-04-04 | 3.47 | $3.79 | 4.9M |
| 2024-04-03 | 3.44 | $3.66 | 3.1M |
| 2024-04-02 | 3.42 | $3.56 | 5.7M |
| 2024-04-01 | 3.41 | $3.64 | 5.5M |
| 2024-03-28 | 3.39 | $3.60 | 4.4M |
| 2024-03-27 | 3.38 | $3.47 | 5.1M |
| 2024-03-26 | 3.39 | $3.29 | 4.3M |
| 2024-03-25 | 3.41 | $3.27 | 3.5M |
| 2024-03-22 | 3.43 | $3.36 | 5.6M |
| 2024-03-21 | 3.45 | $3.54 | 8.5M |
| 2024-03-20 | 3.44 | $3.28 | 6.0M |
| 2024-03-19 | 3.47 | $2.97 | 10.1M |
| 2024-03-18 | 3.52 | $3.06 | 12.2M |
| 2024-03-15 | 3.57 | $2.93 | 19.4M |
| 2024-03-14 | 3.64 | $3.42 | 4.2M |
| 2024-03-13 | 3.66 | $3.65 | 4.6M |
| 2024-03-12 | 3.67 | $3.57 | 3.3M |
| 2024-03-11 | 3.67 | $3.64 | 4.0M |
| 2024-03-08 | 3.68 | $3.74 | 3.8M |
| 2024-03-07 | 3.67 | $3.74 | 3.3M |
| 2024-03-06 | 3.67 | $3.76 | 3.9M |
| 2024-03-05 | 3.66 | $3.66 | 3.5M |
| 2024-03-04 | 3.66 | $3.71 | 3.2M |
| 2024-03-01 | 3.66 | $3.85 | 3.8M |
| 2024-02-29 | 3.64 | $3.95 | 7.7M |
| 2024-02-28 | 3.61 | $3.83 | 7.8M |
| 2024-02-27 | 3.59 | $3.42 | 7.4M |
| 2024-02-26 | 3.61 | $3.32 | 5.2M |
| 2024-02-23 | 3.64 | $3.33 | 11.4M |
| 2024-02-22 | 3.67 | $3.40 | 3.9M |
| 2024-02-21 | 3.70 | $3.49 | 7.3M |
| 2024-02-20 | 3.71 | $3.65 | 3.1M |
| 2024-02-16 | 3.71 | $3.74 | 3.7M |
| 2024-02-15 | 3.70 | $3.91 | 2.7M |
| 2024-02-14 | 3.67 | $3.80 | 4.5M |
| 2024-02-13 | 3.65 | $3.62 | 4.8M |
| 2024-02-12 | 3.64 | $3.86 | 3.3M |
| 2024-02-09 | 3.61 | $3.82 | 3.2M |
| 2024-02-08 | 3.58 | $3.76 | 2.5M |
| 2024-02-07 | 3.55 | $3.68 | 3.2M |
| 2024-02-06 | 3.53 | $3.69 | 2.9M |
| 2024-02-05 | 3.51 | $3.57 | 3.4M |
| 2024-02-02 | 3.51 | $3.65 | 4.6M |
| 2024-02-01 | 3.49 | $3.67 | 4.1M |
| 2024-01-31 | 3.47 | $3.44 | 6.3M |
| 2024-01-30 | 3.47 | $3.55 | 3.3M |
| 2024-01-29 | 3.47 | $3.79 | 4.8M |
| 2024-01-26 | 3.44 | $3.60 | 3.1M |
| 2024-01-25 | 3.43 | $3.60 | 2.9M |
| 2024-01-24 | 3.42 | $3.37 | 3.3M |
| 2024-01-23 | 3.43 | $3.44 | 4.9M |
| 2024-01-22 | 3.44 | $3.51 | 4.6M |
| 2024-01-19 | 3.44 | $3.25 | 4.9M |
| 2024-01-18 | 3.46 | $3.09 | 2.6M |
| 2024-01-17 | 3.49 | $3.10 | 5.4M |
| 2024-01-16 | 3.53 | $3.22 | 3.2M |
| 2024-01-12 | 3.55 | $3.40 | 3.0M |
| 2024-01-11 | 3.55 | $3.47 | 4.1M |
| 2024-01-10 | 3.54 | $3.69 | 6.4M |
| 2024-01-09 | 3.50 | $3.79 | 4.9M |
| 2024-01-08 | 3.45 | $3.81 | 4.4M |
| 2024-01-05 | 3.40 | $3.41 | 5.0M |
| 2024-01-04 | 3.38 | $3.47 | 4.0M |
| 2024-01-03 | 3.35 | $3.32 | 5.4M |
| 2024-01-02 | 3.32 | $3.54 | 5.6M |
| 2023-12-29 | 3.28 | $3.76 | 4.4M |
| 2023-12-28 | 3.20 | $3.86 | 4.5M |
| 2023-12-27 | 3.11 | $3.98 | 6.6M |
| 2023-12-26 | 3.00 | $3.67 | 3.4M |
| 2023-12-22 | 2.91 | $3.49 | 7.5M |
| 2023-12-21 | 2.83 | $3.22 | 4.8M |
| 2023-12-20 | 2.77 | $3.08 | 16.7M |
| 2023-12-19 | 2.72 | $3.04 | 4.4M |
| 2023-12-18 | 2.66 | $2.88 | 5.9M |
| 2023-12-15 | 2.63 | $2.88 | 8.8M |
| 2023-12-14 | 2.58 | $2.99 | 11.6M |
| 2023-12-13 | 2.53 | $2.84 | 9.5M |
| 2023-12-12 | 2.49 | $2.69 | 4.7M |
| 2023-12-11 | 2.46 | $2.75 | 2.2M |
| 2023-12-08 | 2.42 | $2.80 | 2.3M |
| 2023-12-07 | 2.37 | $2.73 | 2.5M |
| 2023-12-06 | 2.32 | $2.66 | 3.8M |
| 2023-12-05 | 2.28 | $2.56 | 3.1M |
| 2023-12-04 | 2.24 | $2.53 | 3.0M |
| 2023-12-01 | 2.21 | $2.43 | 3.8M |
| 2023-11-30 | 2.18 | $2.22 | 4.4M |
| 2023-11-29 | 2.17 | $2.27 | 2.3M |
| 2023-11-28 | 2.16 | $2.24 | 3.9M |
| 2023-11-27 | 2.14 | $2.15 | 2.1M |
| 2023-11-24 | 2.14 | $2.11 | 1.6M |
| 2023-11-22 | 2.14 | $2.11 | 2.9M |
| 2023-11-21 | 2.14 | $2.01 | 2.8M |
| 2023-11-20 | 2.15 | $2.18 | 3.1M |
| 2023-11-17 | 2.14 | $2.37 | 2.1M |
| 2023-11-16 | 2.11 | $2.36 | 3.1M |
| 2023-11-15 | 2.09 | $2.46 | 6.2M |
| 2023-11-14 | 2.05 | $2.29 | 4.5M |
| 2023-11-13 | 2.03 | $1.95 | 2.0M |
| 2023-11-10 | 2.04 | $1.96 | 2.3M |
| 2023-11-09 | 2.05 | $1.89 | 3.1M |
| 2023-11-08 | 2.07 | $2.05 | 2.7M |
| 2023-11-07 | 2.07 | $2.07 | 5.5M |
| 2023-11-06 | 2.08 | $2.12 | 4.8M |
| 2023-11-03 | 2.08 | $2.19 | 8.6M |
| 2023-11-02 | 2.08 | $1.96 | 7.5M |
| 2023-11-01 | 2.10 | $1.90 | 7.4M |
| 2023-10-31 | 2.13 | $1.98 | 5.5M |
| 2023-10-30 | 2.16 | $2.11 | 2.4M |
| 2023-10-27 | 2.18 | $2.04 | 3.0M |
| 2023-10-26 | 2.20 | $2.04 | 4.3M |
| 2023-10-25 | 2.24 | $2.05 | 3.4M |
| 2023-10-24 | 2.27 | $2.17 | 2.3M |
| 2023-10-23 | 2.30 | $2.09 | 2.8M |
| 2023-10-20 | 2.34 | $2.06 | 2.3M |
| 2023-10-19 | 2.39 | $2.09 | 1.8M |
| 2023-10-18 | 2.43 | $2.14 | 1.8M |
| 2023-10-17 | 2.48 | $2.24 | 2.2M |
| 2023-10-16 | 2.53 | $2.18 | 3.0M |
| 2023-10-13 | 2.58 | $2.19 | 2.2M |
| 2023-10-12 | 2.64 | $2.27 | 2.6M |
| 2023-10-11 | 2.69 | $2.43 | 1.7M |
| 2023-10-10 | 2.74 | $2.45 | 2.2M |
| 2023-10-09 | 2.78 | $2.39 | 2.4M |
| 2023-10-06 | 2.84 | $2.46 | 2.8M |
| 2023-10-05 | 2.89 | $2.53 | 3.3M |
| 2023-10-04 | 2.95 | $2.51 | 10.9M |
| 2023-10-03 | 3.00 | $2.60 | 4.0M |
| 2023-10-02 | 3.06 | $2.80 | 1.9M |
| 2023-09-29 | 3.10 | $2.90 | 3.6M |
| 2023-09-28 | 3.13 | $3.05 | 2.0M |
| 2023-09-27 | 3.15 | $2.93 | 2.0M |
| 2023-09-26 | 3.18 | $2.86 | 2.6M |
| 2023-09-25 | 3.22 | $3.04 | 2.3M |
| 2023-09-22 | 3.25 | $3.07 | 2.1M |
| 2023-09-21 | 3.28 | $2.92 | 3.0M |
| 2023-09-20 | 3.32 | $3.22 | 3.3M |
| 2023-09-19 | 3.33 | $3.18 | 2.8M |
| 2023-09-18 | 3.35 | $3.25 | 1.9M |
| 2023-09-15 | 3.35 | $3.22 | 8.6M |
| 2023-09-14 | 3.37 | $3.18 | 2.8M |
| 2023-09-13 | 3.38 | $3.24 | 2.7M |
| 2023-09-12 | 3.39 | $3.35 | 2.2M |
| 2023-09-11 | 3.39 | $3.28 | 2.4M |
| 2023-09-08 | 3.41 | $3.34 | 1.7M |
| 2023-09-07 | 3.41 | $3.37 | 2.1M |
| 2023-09-06 | 3.42 | $3.51 | 3.5M |
| 2023-09-05 | 3.41 | $3.62 | 3.5M |
| 2023-09-01 | 3.40 | $3.52 | 3.6M |
| 2023-08-31 | 3.39 | $3.60 | 5.3M |
| 2023-08-30 | 3.39 | $3.58 | 3.8M |
| 2023-08-29 | 3.39 | $3.33 | 2.9M |
| 2023-08-28 | 3.41 | $3.32 | 1.9M |
| 2023-08-25 | 3.44 | $3.31 | 2.6M |
| 2023-08-24 | 3.48 | $3.27 | 2.3M |
| 2023-08-23 | 3.52 | $3.33 | 2.8M |
| 2023-08-22 | 3.56 | $3.26 | 3.2M |
| 2023-08-21 | 3.62 | $3.12 | 2.9M |
| 2023-08-18 | 3.69 | $3.08 | 4.1M |
| 2023-08-17 | 3.76 | $3.15 | 3.7M |
| 2023-08-16 | 3.84 | $3.35 | 2.6M |
| 2023-08-15 | 3.89 | $3.46 | 2.9M |
| 2023-08-14 | 3.94 | $3.65 | 2.2M |
| 2023-08-11 | 3.97 | $3.72 | 2.8M |
| 2023-08-10 | 4.00 | $3.69 | 2.8M |
| 2023-08-09 | 4.03 | $3.71 | 2.6M |
| 2023-08-08 | 4.06 | $3.85 | 6.8M |
| 2023-08-07 | 4.07 | $3.97 | 5.3M |
| 2023-08-04 | 4.07 | $4.06 | 3.7M |
| 2023-08-03 | 4.06 | $4.35 | 3.2M |
| 2023-08-02 | 4.01 | $4.14 | 2.0M |
| 2023-08-01 | 3.98 | $4.14 | 1.6M |
| 2023-07-31 | 3.95 | $4.19 | 2.7M |
| 2023-07-28 | 3.91 | $4.23 | 2.7M |
| 2023-07-27 | 3.87 | $3.97 | 3.4M |
| 2023-07-26 | 3.84 | $4.42 | 2.9M |
| 2023-07-25 | 3.77 | $4.19 | 5.7M |
| 2023-07-24 | 3.72 | $3.98 | 3.4M |
| 2023-07-21 | 3.68 | $3.59 | 2.9M |
| 2023-07-20 | 3.67 | $3.64 | 2.6M |
| 2023-07-19 | 3.66 | $3.76 | 5.6M |
| 2023-07-18 | 3.64 | $4.08 | 2.6M |
| 2023-07-17 | 3.58 | $3.90 | 2.3M |
| 2023-07-14 | 3.54 | $3.90 | 4.0M |
| 2023-07-13 | 3.49 | $4.14 | 5.6M |
| 2023-07-12 | 3.41 | $3.92 | 8.8M |
| 2023-07-11 | 3.36 | $3.53 | 3.1M |
| 2023-07-10 | 3.34 | $3.23 | 2.1M |
| 2023-07-07 | 3.35 | $3.27 | 1.9M |
| 2023-07-06 | 3.36 | $3.23 | 2.2M |
| 2023-07-05 | 3.38 | $3.32 | 3.4M |
| 2023-07-03 | 3.40 | $3.68 | 1.4M |
| 2023-06-30 | 3.38 | $3.50 | 3.0M |
| 2023-06-29 | 3.38 | $3.58 | 3.7M |
| 2023-06-28 | 3.37 | $3.51 | 3.6M |
| 2023-06-27 | 3.36 | $3.41 | 6.0M |
| 2023-06-26 | 3.37 | $3.18 | 2.3M |
| 2023-06-23 | 3.40 | $3.07 | 6.7M |
| 2023-06-22 | 3.45 | $3.14 | 3.8M |
| 2023-06-21 | 3.49 | $3.18 | 4.7M |
| 2023-06-20 | 3.53 | $3.18 | 6.0M |
| 2023-06-16 | 3.58 | $3.35 | 5.0M |
| 2023-06-15 | 3.61 | $3.39 | 4.9M |
| 2023-06-14 | 3.65 | $3.24 | 5.8M |
| 2023-06-13 | 3.70 | $3.26 | 9.7M |
| 2023-06-12 | 3.75 | $3.58 | 4.1M |
| 2023-06-09 | 3.77 | $3.52 | 4.0M |
| 2023-06-08 | 3.80 | $3.67 | 3.8M |
| 2023-06-07 | 3.81 | $3.89 | 3.2M |
| 2023-06-06 | 3.80 | $4.06 | 2.0M |
| 2023-06-05 | 3.76 | $3.84 | 1.5M |
| 2023-06-02 | 3.74 | $3.90 | 2.0M |
| 2023-06-01 | 3.71 | $3.70 | 2.2M |
| 2023-05-31 | 3.69 | $3.70 | 7.1M |
| 2023-05-30 | 3.65 | $3.35 | 3.0M |
| 2023-05-26 | 3.65 | $3.43 | 3.1M |
| 2023-05-25 | 3.64 | $3.58 | 2.1M |
| 2023-05-24 | 3.60 | $3.72 | 2.4M |
| 2023-05-23 | 3.55 | $4.04 | 2.2M |
| 2023-05-22 | 3.46 | $4.18 | 2.7M |
| 2023-05-19 | 3.34 | $4.07 | 2.7M |
| 2023-05-18 | 3.24 | $4.21 | 3.2M |
| 2023-05-17 | 3.11 | $4.02 | 2.7M |
| 2023-05-16 | 3.00 | $3.71 | 1.9M |
| 2023-05-15 | 2.92 | $3.87 | 2.0M |
| 2023-05-12 | 2.82 | $3.66 | 3.1M |
| 2023-05-11 | 2.73 | $3.55 | 5.5M |
| 2023-05-10 | 2.65 | $3.78 | 11.6M |
| 2023-05-09 | 2.55 | $2.80 | 3.7M |
| 2023-05-08 | 2.55 | $2.64 | 3.4M |
| 2023-05-05 | 2.56 | $2.49 | 8.4M |
| 2023-05-04 | 2.58 | $2.19 | 5.0M |
| 2023-05-03 | 2.65 | $2.16 | 3.1M |
| 2023-05-02 | 2.72 | $2.20 | 3.2M |
| 2023-05-01 | 2.79 | $2.39 | 2.1M |
| 2023-04-28 | 2.84 | $2.34 | 3.6M |
| 2023-04-27 | 2.91 | $2.24 | 3.4M |
| 2023-04-26 | 2.99 | $2.31 | 5.4M |
| 2023-04-25 | 3.06 | $2.58 | 5.5M |
| 2023-04-24 | 3.11 | $2.93 | 1.2M |
| 2023-04-21 | 3.13 | $3.08 | 1.3M |
| 2023-04-20 | 3.13 | $3.05 | 1.2M |
| 2023-04-19 | 3.14 | $3.14 | 1.9M |
| 2023-04-18 | 3.13 | $3.11 | 2.3M |
| 2023-04-17 | 3.13 | $3.19 | 875930 |
| 2023-04-14 | 3.12 | $3.13 | 1.6M |
| 2023-04-13 | 3.12 | $3.15 | 1.2M |
| 2023-04-12 | 3.11 | $3.06 | 1.8M |
| 2023-04-11 | 3.11 | $3.19 | 1.2M |
| 2023-04-10 | 3.10 | $3.13 | 2.2M |
| 2023-04-06 | 3.09 | $3.20 | 1.9M |
| 2023-04-05 | 3.07 | $3.14 | 1.5M |
| 2023-04-04 | 3.06 | $3.20 | 1.7M |
| 2023-04-03 | 3.05 | $3.25 | 2.0M |
| 2023-03-31 | 3.03 | $3.23 | 2.9M |
| 2023-03-30 | 3.01 | $3.07 | 1.1M |
| 2023-03-29 | 3.01 | $3.06 | 1.1M |
| 2023-03-28 | 3.01 | $2.91 | 1.2M |
| 2023-03-27 | 3.02 | $3.02 | 1.7M |
| 2023-03-24 | 3.03 | $3.00 | 1.5M |
| 2023-03-23 | 3.04 | $2.96 | 1.8M |
| 2023-03-22 | 3.06 | $2.95 | 2.1M |
| 2023-03-21 | 3.09 | $3.16 | 2.3M |
| 2023-03-20 | 3.10 | $2.94 | 1.7M |
| 2023-03-17 | 3.13 | $2.96 | 2.9M |
| 2023-03-16 | 3.17 | $3.06 | 1.9M |
| 2023-03-15 | 3.20 | $2.97 | 2.3M |
| 2023-03-14 | 3.25 | $2.89 | 2.5M |
| 2023-03-13 | 3.32 | $2.94 | 4.8M |
| 2023-03-10 | 3.38 | $2.85 | 3.3M |
| 2023-03-09 | 3.45 | $2.94 | 2.0M |
| 2023-03-08 | 3.53 | $3.30 | 1.4M |
| 2023-03-07 | 3.57 | $3.25 | 3.8M |
| 2023-03-06 | 3.62 | $3.36 | 2.6M |
| 2023-03-03 | 3.67 | $3.41 | 5.1M |
| 2023-03-02 | 3.72 | $3.02 | 3.4M |
| 2023-03-01 | 3.81 | $3.05 | 6.7M |
| 2023-02-28 | 3.91 | $3.61 | 2.0M |
| 2023-02-27 | 3.95 | $3.58 | 1.3M |
| 2023-02-24 | 4.00 | $3.59 | 1.7M |
| 2023-02-23 | 4.05 | $3.65 | 2.2M |
| 2023-02-22 | 4.09 | $3.85 | 1.7M |
| 2023-02-21 | 4.11 | $3.79 | 2.2M |
| 2023-02-17 | 4.13 | $3.88 | 2.7M |
| 2023-02-16 | 4.14 | $4.16 | 2.6M |
| 2023-02-15 | 4.12 | $4.41 | 2.1M |
| 2023-02-14 | 4.08 | $4.25 | 2.5M |
| 2023-02-13 | 4.04 | $4.12 | 3.8M |
| 2023-02-10 | 4.02 | $3.70 | 3.3M |
| 2023-02-09 | 4.03 | $3.95 | 2.6M |
| 2023-02-08 | 4.02 | $4.14 | 2.5M |
| 2023-02-07 | 3.98 | $4.23 | 3.2M |
| 2023-02-06 | 3.93 | $4.45 | 2.7M |
| 2023-02-03 | 3.85 | $4.48 | 3.3M |
| 2023-02-02 | 3.76 | $4.76 | 10.4M |
| 2023-02-01 | 3.62 | $4.41 | 4.0M |
| 2023-01-31 | 3.51 | $4.02 | 3.5M |
| 2023-01-30 | 3.43 | $3.77 | 3.7M |
| 2023-01-27 | 3.37 | $3.99 | 6.6M |
| 2023-01-26 | 3.28 | $3.72 | 3.4M |
| 2023-01-25 | 3.20 | $3.49 | 3.3M |
| 2023-01-24 | 3.14 | $3.31 | 2.3M |
| 2023-01-23 | 3.09 | $3.42 | 2.6M |
| 2023-01-20 | 3.03 | $3.41 | 2.3M |
| 2023-01-19 | 2.96 | $3.10 | 4.6M |
| 2023-01-18 | 2.92 | $3.48 | 2.3M |
| 2023-01-17 | 2.84 | $3.65 | 1.6M |
| 2023-01-13 | 2.74 | $3.60 | 2.2M |
| 2023-01-12 | 2.64 | $3.64 | 3.8M |
| 2023-01-11 | 2.53 | $3.34 | 5.0M |
| 2023-01-10 | 2.44 | $3.01 | 2.8M |
| 2023-01-09 | 2.39 | $2.80 | 3.8M |
| 2023-01-06 | 2.35 | $2.51 | 2.0M |
| 2023-01-05 | 2.34 | $2.39 | 3.0M |
| 2023-01-04 | 2.35 | $2.45 | 3.6M |
| 2023-01-03 | 2.35 | $2.22 | 2.4M |
| 2022-12-30 | 2.38 | $2.33 | 2.5M |
| 2022-12-29 | 2.40 | $2.20 | 2.1M |
| 2022-12-28 | 2.44 | $2.04 | 1.9M |
| 2022-12-27 | 2.49 | $2.10 | 1.3M |
| 2022-12-23 | 2.55 | $2.25 | 1.5M |
| 2022-12-22 | 2.59 | $2.24 | 2.3M |
| 2022-12-21 | 2.64 | $2.38 | 1.6M |
| 2022-12-20 | 2.67 | $2.32 | 2.3M |
| 2022-12-19 | 2.71 | $2.41 | 1.6M |
| 2022-12-16 | 2.75 | $2.67 | 3.2M |
| 2022-12-15 | 2.76 | $2.57 | 1.9M |
| 2022-12-14 | 2.78 | $2.82 | 2.8M |
| 2022-12-13 | 2.79 | $2.65 | 2.7M |
| 2022-12-12 | 2.81 | $2.64 | 2.0M |
| 2022-12-09 | 2.84 | $2.57 | 1.2M |
| 2022-12-08 | 2.87 | $2.60 | 1.7M |
| 2022-12-07 | 2.90 | $2.64 | 2.6M |
| 2022-12-06 | 2.92 | $2.76 | 1.6M |
| 2022-12-05 | 2.92 | $2.91 | 1.8M |
| 2022-12-02 | 2.91 | $3.27 | 2.2M |
| 2022-12-01 | 2.86 | $3.21 | 3.5M |
| 2022-11-30 | 2.81 | $2.99 | 3.5M |
| 2022-11-29 | 2.78 | $2.69 | 1.4M |
| 2022-11-28 | 2.77 | $2.70 | 1.3M |
| 2022-11-25 | 2.77 | $2.86 | 564812 |
| 2022-11-23 | 2.75 | $2.82 | 1.4M |
| 2022-11-22 | 2.73 | $2.76 | 1.7M |
| 2022-11-21 | 2.72 | $2.70 | 2.1M |
| 2022-11-18 | 2.71 | $2.80 | 2.3M |
| 2022-11-17 | 2.69 | $2.95 | 2.4M |
| 2022-11-16 | 2.66 | $3.07 | 2.6M |
| 2022-11-15 | 2.61 | $3.42 | 6.4M |
| 2022-11-14 | 2.52 | $3.22 | 4.7M |
| 2022-11-11 | 2.45 | $3.50 | 33.7M |
| 2022-11-10 | 2.35 | $2.43 | 6.8M |
| 2022-11-09 | 2.35 | $1.85 | 2.9M |
| 2022-11-08 | 2.41 | $2.04 | 3.9M |
| 2022-11-07 | 2.46 | $2.10 | 3.3M |
| 2022-11-04 | 2.50 | $2.24 | 2.7M |
| 2022-11-03 | 2.54 | $2.25 | 2.6M |
| 2022-11-02 | 2.57 | $2.36 | 3.0M |
| 2022-11-01 | 2.60 | $2.55 | 1.9M |
| 2022-10-31 | 2.61 | $2.64 | 3.1M |
| 2022-10-28 | 2.61 | $2.51 | 4.2M |
| 2022-10-27 | 2.62 | $2.74 | 2.0M |
| 2022-10-26 | 2.61 | $2.69 | 2.1M |
| 2022-10-25 | 2.60 | $2.64 | 3.7M |
| 2022-10-24 | 2.60 | $2.28 | 2.6M |
| 2022-10-21 | 2.62 | $2.46 | 2.0M |
| 2022-10-20 | 2.64 | $2.48 | 2.5M |
| 2022-10-19 | 2.65 | $2.50 | 2.4M |
| 2022-10-18 | 2.65 | $2.74 | 3.6M |
| 2022-10-17 | 2.63 | $2.70 | 2.7M |
| 2022-10-14 | 2.62 | $2.46 | 1.9M |
| 2022-10-13 | 2.63 | $2.70 | 3.6M |
| 2022-10-12 | 2.62 | $2.71 | 4.1M |
| 2022-10-11 | 2.62 | $2.93 | 3.9M |
| 2022-10-10 | 2.59 | $2.77 | 3.9M |
| 2022-10-07 | 2.58 | $2.87 | 4.3M |
| 2022-10-06 | 2.56 | $2.96 | 12.6M |
| 2022-10-05 | 2.53 | $2.55 | 2.3M |
| 2022-10-04 | 2.54 | $2.63 | 7.5M |
| 2022-10-03 | 2.55 | $2.44 | 2.5M |
| 2022-09-30 | 2.58 | $2.32 | 2.2M |
| 2022-09-29 | 2.62 | $2.33 | 2.3M |
| 2022-09-28 | 2.66 | $2.60 | 4.6M |
| 2022-09-27 | 2.68 | $2.33 | 3.2M |
| 2022-09-26 | 2.72 | $2.29 | 3.3M |
| 2022-09-23 | 2.78 | $2.35 | 4.0M |
| 2022-09-22 | 2.84 | $2.29 | 4.5M |
| 2022-09-21 | 2.90 | $2.44 | 3.3M |
| 2022-09-20 | 2.96 | $2.53 | 5.2M |
| 2022-09-19 | 3.01 | $2.69 | 8.9M |
| 2022-09-16 | 3.05 | $2.89 | 21.1M |
| 2022-09-15 | 3.07 | $3.16 | 4.3M |
| 2022-09-14 | 3.08 | $3.06 | 5.4M |
| 2022-09-13 | 3.10 | $3.04 | 4.5M |
| 2022-09-12 | 3.13 | $3.38 | 3.1M |
| 2022-09-09 | 3.13 | $3.20 | 3.8M |
| 2022-09-08 | 3.16 | $2.96 | 3.7M |
| 2022-09-07 | 3.22 | $2.91 | 4.6M |
| 2022-09-06 | 3.29 | $2.82 | 5.8M |
| 2022-09-02 | 3.38 | $2.75 | 3.3M |
| 2022-09-01 | 3.48 | $2.81 | 5.2M |
| 2022-08-31 | 3.58 | $2.86 | 5.6M |
| 2022-08-30 | 3.68 | $3.11 | 2.8M |
| 2022-08-29 | 3.76 | $3.18 | 3.3M |
| 2022-08-26 | 3.84 | $3.25 | 4.7M |
| 2022-08-25 | 3.91 | $3.26 | 2.7M |
| 2022-08-24 | 3.99 | $3.28 | 3.2M |
| 2022-08-23 | 4.06 | $3.21 | 5.0M |
| 2022-08-22 | 4.15 | $3.34 | 3.3M |
| 2022-08-19 | 4.22 | $3.62 | 4.0M |
| 2022-08-18 | 4.27 | $4.06 | 6.0M |
| 2022-08-17 | 4.27 | $3.96 | 5.1M |
| 2022-08-16 | 4.28 | $4.45 | 7.7M |
| 2022-08-15 | 4.25 | $4.68 | 4.5M |
| 2022-08-12 | 4.19 | $4.70 | 2.6M |
| 2022-08-11 | 4.13 | $4.65 | 3.3M |
| 2022-08-10 | 4.06 | $4.74 | 2.9M |
| 2022-08-09 | 3.99 | $4.40 | 6.4M |
| 2022-08-08 | 3.95 | $4.60 | 4.2M |
| 2022-08-05 | 3.89 | $4.10 | 7.8M |
| 2022-08-04 | 3.87 | $3.91 | 1.9M |
| 2022-08-03 | 3.88 | $3.97 | 2.3M |
| 2022-08-02 | 3.88 | $3.85 | 2.5M |
| 2022-08-01 | 3.90 | $3.86 | 2.7M |
| 2022-07-29 | 3.92 | $3.82 | 1.8M |
| 2022-07-28 | 3.94 | $3.87 | 2.3M |
| 2022-07-27 | 3.96 | $3.73 | 2.4M |
| 2022-07-26 | 3.98 | $3.50 | 2.5M |
| 2022-07-25 | 4.04 | $3.63 | 2.8M |
| 2022-07-22 | 4.08 | $3.67 | 3.5M |
| 2022-07-21 | 4.12 | $3.84 | 4.3M |
| 2022-07-20 | 4.14 | $4.15 | 2.9M |
| 2022-07-19 | 4.13 | $4.15 | 2.0M |
| 2022-07-18 | 4.12 | $4.02 | 2.0M |
| 2022-07-15 | 4.12 | $4.07 | 2.2M |
| 2022-07-14 | 4.12 | $3.91 | 3.2M |
| 2022-07-13 | 4.14 | $4.25 | 2.9M |
| 2022-07-12 | 4.12 | $4.26 | 2.9M |
| 2022-07-11 | 4.11 | $4.21 | 1.9M |
| 2022-07-08 | 4.11 | $4.55 | 2.2M |
| 2022-07-07 | 4.08 | $4.59 | 2.4M |
| 2022-07-06 | 4.06 | $4.38 | 2.8M |
| 2022-07-05 | 4.07 | $4.40 | 4.0M |
| 2022-07-01 | 4.08 | $4.01 | 3.4M |
| 2022-06-30 | 4.15 | $3.61 | 3.7M |
| 2022-06-29 | 4.26 | $3.53 | 3.2M |
| 2022-06-28 | 4.40 | $3.68 | 3.2M |
| 2022-06-27 | 4.52 | $3.80 | 4.6M |
| 2022-06-24 | 4.65 | $4.06 | 34.0M |
| 2022-06-23 | 4.76 | $4.14 | 4.4M |
| 2022-06-22 | 4.86 | $3.93 | 4.4M |
| 2022-06-21 | 5.00 | $3.98 | 8.1M |
| 2022-06-17 | 5.13 | $3.80 | 4.8M |
| 2022-06-16 | 5.29 | $3.60 | 6.1M |
| 2022-06-15 | 5.48 | $4.08 | 8.8M |
| 2022-06-14 | 5.63 | $4.26 | 5.2M |
| 2022-06-13 | 5.76 | $4.76 | 4.3M |
| 2022-06-10 | 5.85 | $5.34 | 3.3M |
| 2022-06-09 | 5.89 | $5.59 | 2.9M |
| 2022-06-08 | 5.89 | $6.19 | 2.6M |
| 2022-06-07 | 5.82 | $6.09 | 3.6M |
| 2022-06-06 | 5.76 | $6.41 | 4.7M |
| 2022-06-03 | 5.66 | $6.27 | 4.8M |
| 2022-06-02 | 5.57 | $6.68 | 5.3M |
| 2022-06-01 | 5.44 | $6.01 | 5.0M |
| 2022-05-31 | 5.37 | $5.86 | 22.0M |
| 2022-05-27 | 5.31 | $6.01 | 6.4M |
| 2022-05-26 | 5.23 | $5.36 | 3.5M |
| 2022-05-25 | 5.22 | $5.30 | 3.5M |
| 2022-05-24 | 5.22 | $5.26 | 3.2M |
| 2022-05-23 | 5.22 | $5.73 | 3.5M |
| 2022-05-20 | 5.18 | $5.49 | 3.9M |
| 2022-05-19 | 5.16 | $5.52 | 4.1M |
| 2022-05-18 | 5.14 | $5.16 | 3.1M |
| 2022-05-17 | 5.17 | $5.36 | 3.4M |
| 2022-05-16 | 5.18 | $5.27 | 5.7M |
| 2022-05-13 | 5.20 | $5.45 | 17.0M |
| 2022-05-12 | 5.21 | $4.47 | 5.7M |
| 2022-05-11 | 5.32 | $4.21 | 9.7M |
| 2022-05-10 | 5.47 | $4.05 | 11.1M |
| 2022-05-09 | 5.65 | $4.59 | 3.8M |
| 2022-05-06 | 5.78 | $5.28 | 2.5M |
| 2022-05-05 | 5.86 | $5.46 | 2.1M |
| 2022-05-04 | 5.92 | $5.86 | 2.0M |
| 2022-05-03 | 5.96 | $5.73 | 2.4M |
| 2022-05-02 | 6.02 | $5.54 | 2.9M |
| 2022-04-29 | 6.10 | $5.43 | 2.3M |
| 2022-04-28 | 6.20 | $5.79 | 2.0M |
| 2022-04-27 | 6.28 | $5.60 | 2.1M |
| 2022-04-26 | 6.40 | $5.49 | 2.2M |
| 2022-04-25 | 6.53 | $5.73 | 2.6M |
| 2022-04-22 | 6.65 | $5.84 | 3.9M |
| 2022-04-21 | 6.77 | $6.67 | 3.3M |
| 2022-04-20 | 6.81 | $6.81 | 3.3M |
| 2022-04-19 | 6.84 | $6.34 | 1.9M |
| 2022-04-18 | 6.92 | $5.98 | 2.7M |
| 2022-04-14 | 7.03 | $6.00 | 2.1M |
| 2022-04-13 | 7.15 | $6.49 | 3.9M |
| 2022-04-12 | 7.21 | $6.79 | 4.9M |
| 2022-04-11 | 7.25 | $6.70 | 3.7M |
| 2022-04-08 | 7.29 | $6.56 | 1.2M |
| 2022-04-07 | 7.34 | $6.74 | 1.3M |
| 2022-04-06 | 7.37 | $6.83 | 1.7M |
| 2022-04-05 | 7.40 | $7.32 | 1.2M |
| 2022-04-04 | 7.38 | $7.76 | 1.4M |
| 2022-04-01 | 7.31 | $7.39 | 2.6M |
| 2022-03-31 | 7.28 | $7.86 | 1.5M |
| 2022-03-30 | 7.19 | $7.96 | 1.4M |
| 2022-03-29 | 7.10 | $8.30 | 2.5M |
| 2022-03-28 | 6.97 | $7.87 | 1.9M |
| 2022-03-25 | 6.88 | $7.61 | 2.4M |
| 2022-03-24 | 6.82 | $7.51 | 1.8M |
| 2022-03-23 | 6.76 | $7.19 | 1.3M |
| 2022-03-22 | 6.74 | $7.44 | 2.6M |
| 2022-03-21 | 6.69 | $6.57 | 1.3M |
| 2022-03-18 | 6.74 | $6.75 | 1.4M |
| 2022-03-17 | 6.78 | $6.44 | 1.3M |
| 2022-03-16 | 6.86 | $6.29 | 5.0M |
| 2022-03-15 | 6.96 | $5.85 | 2.0M |
| 2022-03-14 | 7.12 | $5.86 | 2.0M |
| 2022-03-11 | 7.29 | $6.51 | 1.8M |
| 2022-03-10 | 7.41 | $6.88 | 4.6M |
| 2022-03-09 | 7.50 | $7.29 | 4.3M |
| 2022-03-08 | 7.56 | $6.63 | 3.0M |
| 2022-03-07 | 7.68 | $6.63 | 2.4M |
| 2022-03-04 | 7.82 | $6.98 | 1.9M |
| 2022-03-03 | 7.92 | $7.46 | 3.5M |
| 2022-03-02 | 7.99 | $7.56 | 1.3M |
| 2022-03-01 | 8.05 | $7.40 | 1.9M |
| 2022-02-28 | 8.13 | $7.61 | 1.6M |
| 2022-02-25 | 8.20 | $7.65 | 7.9M |
| 2022-02-24 | 8.25 | $7.87 | 5.3M |
| 2022-02-23 | 8.29 | $7.35 | 4.1M |
| 2022-02-22 | 8.38 | $7.73 | 6.0M |
| 2022-02-18 | 8.43 | $8.30 | 6.8M |
| 2022-02-17 | 8.43 | $8.96 | 5.8M |
| 2022-02-16 | 8.37 | $8.50 | 1.6M |
| 2022-02-15 | 8.34 | $8.80 | 2.0M |
| 2022-02-14 | 8.28 | $8.34 | 1.3M |
| 2022-02-11 | 8.27 | $8.39 | 1.5M |
| 2022-02-10 | 8.25 | $8.33 | 1.4M |
| 2022-02-09 | 8.25 | $8.84 | 1.3M |
| 2022-02-08 | 8.19 | $8.40 | 1.2M |
| 2022-02-07 | 8.18 | $8.25 | 783883 |
| 2022-02-04 | 8.18 | $8.27 | 1.1M |
| 2022-02-03 | 8.19 | $7.90 | 1.6M |
| 2022-02-02 | 8.23 | $8.31 | 1.1M |
| 2022-02-01 | 8.24 | $8.86 | 2.5M |
| 2022-01-31 | 8.20 | $8.58 | 1.9M |
| 2022-01-28 | 8.18 | $7.85 | 1.2M |
| 2022-01-27 | 8.25 | $7.57 | 1.2M |
| 2022-01-26 | 8.34 | $7.66 | 2.5M |
| 2022-01-25 | 8.44 | $7.71 | 2.3M |
| 2022-01-24 | 8.53 | $8.25 | 3.2M |
| 2022-01-21 | 8.58 | $8.06 | 2.0M |
| 2022-01-20 | 8.66 | $8.23 | 1.1M |
| 2022-01-19 | 8.72 | $8.20 | 1.8M |
| 2022-01-18 | 8.79 | $7.97 | 3.4M |
| 2022-01-14 | 8.89 | $8.31 | 1.7M |
| 2022-01-13 | 8.97 | $8.73 | 1.3M |
| 2022-01-12 | 9.02 | $9.20 | 2.8M |
| 2022-01-11 | 9.02 | $9.06 | 4.5M |
| 2022-01-10 | 9.05 | $8.52 | 3.3M |
| 2022-01-07 | 9.13 | $8.54 | 8.7M |
| 2022-01-06 | 9.22 | $8.39 | 1.8M |
| 2022-01-05 | 9.33 | $8.86 | 2.5M |
| 2022-01-04 | 9.41 | $9.25 | 2.6M |
| 2022-01-03 | 9.46 | $9.55 | 3.9M |
| 2021-12-31 | 9.47 | $9.09 | 1.6M |
| 2021-12-30 | 9.53 | $9.13 | 1.4M |
| 2021-12-29 | 9.58 | $8.80 | 2.9M |
| 2021-12-28 | 9.66 | $9.13 | 1.3M |
| 2021-12-27 | 9.72 | $9.23 | 1.1M |
| 2021-12-23 | 9.77 | $9.22 | 1.9M |
| 2021-12-22 | 9.82 | $9.25 | 2.0M |
| 2021-12-21 | 9.87 | $9.65 | 7.0M |
| 2021-12-20 | 9.88 | $9.30 | 5.2M |
| 2021-12-17 | 9.93 | $9.66 | 6.8M |
| 2021-12-16 | 9.95 | $9.90 | 6.9M |
| 2021-12-15 | 9.95 | $10.43 | 7.0M |
| 2021-12-14 | 9.90 | $9.98 | 2.2M |
| 2021-12-13 | 9.90 | $10.21 | 2.4M |
| 2021-12-10 | 9.89 | $10.33 | 2.1M |
| 2021-12-09 | 9.87 | $10.34 | 2.4M |
| 2021-12-08 | 9.86 | $10.77 | 2.6M |
| 2021-12-07 | 9.81 | $10.29 | 2.3M |
| 2021-12-06 | 9.82 | $9.80 | 4.3M |
| 2021-12-03 | 9.89 | $9.23 | 2.1M |
| 2021-12-02 | 10.03 | $9.25 | 2.4M |
| 2021-12-01 | 10.19 | $8.64 | 4.9M |
| 2021-11-30 | 10.43 | $9.56 | 2.8M |
| 2021-11-29 | 10.60 | $9.35 | 2.1M |
| 2021-11-26 | 10.80 | $9.50 | 989118 |
| 2021-11-24 | 11.01 | $9.53 | 1.5M |
| 2021-11-23 | 11.23 | $9.41 | 2.3M |
| 2021-11-22 | 11.48 | $9.85 | 2.3M |
| 2021-11-19 | 11.70 | $10.43 | 2.0M |
| 2021-11-18 | 11.88 | $10.50 | 2.5M |
| 2021-11-17 | 12.07 | $10.77 | 2.7M |
| 2021-11-16 | 12.23 | $11.15 | 2.5M |
| 2021-11-15 | 12.37 | $11.18 | 2.3M |
| 2021-11-12 | 12.50 | $11.42 | 1.8M |
| 2021-11-11 | 12.62 | $11.46 | 2.0M |
| 2021-11-10 | 12.72 | $12.04 | 2.2M |
| 2021-11-09 | 12.78 | $12.55 | 2.0M |
| 2021-11-08 | 12.77 | $12.43 | 2.6M |
| 2021-11-05 | 12.77 | $12.39 | 1.3M |
| 2021-11-04 | 12.77 | $12.86 | 1.3M |
| 2021-11-03 | 12.72 | $12.91 | 2.4M |
| 2021-11-02 | 12.65 | $13.18 | 2.5M |
| 2021-11-01 | 12.55 | $13.52 | 1.5M |
| 2021-10-29 | 12.40 | $13.10 | 1.1M |
| 2021-10-28 | 12.30 | $12.89 | 1.1M |
| 2021-10-27 | 12.22 | $12.96 | 1.6M |
| 2021-10-26 | 12.13 | $13.03 | 2.9M |
| 2021-10-25 | 12.03 | $13.32 | 1.4M |
| 2021-10-22 | 11.91 | $12.89 | 1.6M |
| 2021-10-21 | 11.84 | $12.53 | 2.3M |
| 2021-10-20 | 11.81 | $12.30 | 3.2M |
| 2021-10-19 | 11.80 | $12.38 | 2.2M |
| 2021-10-18 | 11.80 | $11.70 | 1.2M |
| 2021-10-15 | 11.87 | $11.68 | 1.0M |
| 2021-10-14 | 11.95 | $11.48 | 1.1M |
| 2021-10-13 | 12.07 | $11.55 | 1.1M |
| 2021-10-12 | 12.18 | $11.25 | 1.5M |
| 2021-10-11 | 12.34 | $10.74 | 2.2M |
| 2021-10-08 | 12.56 | $11.35 | 2.8M |
| 2021-10-07 | 12.74 | $10.87 | 2.1M |
| 2021-10-06 | 12.98 | $11.11 | 3.7M |
| 2021-10-05 | 13.22 | $11.61 | 1.8M |
| 2021-10-04 | 13.43 | $11.64 | 5.8M |
| 2021-10-01 | 13.66 | $12.79 | 1.5M |
| 2021-09-30 | 13.80 | $13.26 | 2.5M |
| 2021-09-29 | 13.91 | $13.02 | 1.9M |
| 2021-09-28 | 14.06 | $13.50 | 5.3M |
| 2021-09-27 | 14.17 | $13.53 | 1.5M |
| 2021-09-24 | 14.30 | $13.50 | 1.5M |
| 2021-09-23 | 14.44 | $14.67 | 2.7M |
| 2021-09-22 | 14.47 | $14.04 | 1.4M |
| 2021-09-21 | 14.57 | $13.62 | 954243 |
| 2021-09-20 | 14.72 | $13.58 | 985948 |
| 2021-09-17 | 14.88 | $13.88 | 1.1M |
| 2021-09-16 | 15.02 | $13.69 | 339901 |
| 2021-09-15 | 15.19 | $13.85 | 717869 |
| 2021-09-14 | 15.36 | $13.59 | 1.1M |
| 2021-09-13 | 15.57 | $14.33 | 748598 |
| 2021-09-10 | 15.72 | $14.31 | 982877 |
| 2021-09-09 | 15.89 | $14.97 | 913459 |
| 2021-09-08 | 16.00 | $14.96 | 1.1M |
| 2021-09-07 | 16.11 | $15.86 | 943424 |
| 2021-09-03 | 16.14 | $16.16 | 648026 |
| 2021-09-02 | 16.13 | $16.66 | 1.0M |
| 2021-09-01 | 16.06 | $16.49 | 797762 |
| 2021-08-31 | 15.99 | $15.91 | 567808 |
| 2021-08-30 | 15.96 | $16.71 | 1.1M |
| 2021-08-27 | 15.84 | $15.93 | 501188 |
| 2021-08-26 | 15.79 | $15.64 | 345319 |
| 2021-08-25 | 15.75 | $15.74 | 390898 |
| 2021-08-24 | 15.68 | $15.75 | 571366 |
| 2021-08-23 | 15.60 | $15.68 | 449822 |
| 2021-08-20 | 15.52 | $15.76 | 230537 |
| 2021-08-19 | 15.42 | $15.62 | 518741 |
| 2021-08-18 | 15.33 | $15.98 | 1.0M |
| 2021-08-17 | 15.19 | $16.09 | 830758 |
| 2021-08-16 | 15.03 | $17.01 | 512761 |
| 2021-08-13 | 14.76 | $17.21 | 905842 |
| 2021-08-12 | 14.45 | $17.00 | 1.5M |
| 2021-08-11 | 14.14 | $16.37 | 980157 |
| 2021-08-10 | 13.87 | $15.92 | 2.9M |
| 2021-08-09 | 13.64 | $15.28 | 2.5M |
| 2021-08-06 | 13.46 | $14.50 | 819424 |
| 2021-08-05 | 13.34 | $13.92 | 638694 |
| 2021-08-04 | 13.28 | $13.45 | 961372 |
| 2021-08-03 | 13.26 | $12.75 | 654951 |
| 2021-08-02 | 13.30 | $13.25 | 523338 |
| 2021-07-30 | 13.29 | $13.66 | 492348 |
| 2021-07-29 | 13.24 | $13.24 | 523169 |
| 2021-07-28 | 13.24 | $12.96 | 437757 |
| 2021-07-27 | 13.25 | $12.96 | 442545 |
| 2021-07-26 | 13.28 | $13.37 | 540440 |
| 2021-07-23 | 13.26 | $13.90 | 526330 |
| 2021-07-22 | 13.20 | $13.99 | 519093 |
| 2021-07-21 | 13.13 | $13.85 | 547706 |
| 2021-07-20 | 13.08 | $13.20 | 458898 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
12.47
2026-07-17
Close Price
$12.00
Vol: 11.5M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.88
Average
6.33
Maximum
16.51
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.47 | $12.00 | 11.5M |
| 2026-07-16 | 12.45 | $12.18 | 12.1M |
| 2026-07-15 | 12.39 | $12.65 | 18.6M |
| 2026-07-14 | 12.22 | $11.68 | 8.0M |
| 2026-07-13 | 12.21 | $11.50 | 10.9M |
| 2026-07-10 | 12.24 | $11.72 | 8.2M |
| 2026-07-09 | 12.22 | $11.92 | 9.4M |
| 2026-07-08 | 12.14 | $11.32 | 19.9M |
| 2026-07-07 | 12.18 | $11.88 | 19.3M |
| 2026-07-06 | 12.09 | $12.99 | 16.3M |
| 2026-07-02 | 11.75 | $12.62 | 16.1M |
| 2026-07-01 | 11.42 | $12.55 | 15.7M |
| 2026-06-30 | 11.05 | $12.33 | 16.6M |
| 2026-06-29 | 10.66 | $12.00 | 18.3M |
| 2026-06-26 | 10.27 | $11.40 | 35.7M |
| 2026-06-25 | 9.94 | $11.05 | 20.4M |
| 2026-06-24 | 9.63 | $10.65 | 17.5M |
| 2026-06-23 | 9.35 | $9.89 | 11.1M |
| 2026-06-22 | 9.18 | $9.78 | 9.5M |
| 2026-06-18 | 9.00 | $10.01 | 23.1M |
| 2026-06-17 | 8.74 | $9.40 | 21.2M |
| 2026-06-16 | 8.57 | $9.42 | 15.1M |
| 2026-06-15 | 8.37 | $9.14 | 17.0M |
| 2026-06-12 | 8.19 | $8.59 | 9.3M |
| 2026-06-11 | 8.10 | $8.45 | 12.1M |
| 2026-06-10 | 8.03 | $7.91 | 9.3M |
| 2026-06-09 | 8.05 | $8.17 | 12.9M |
| 2026-06-08 | 8.03 | $7.58 | 10.3M |
| 2026-06-05 | 8.13 | $7.71 | 7.3M |
| 2026-06-04 | 8.21 | $7.88 | 15.5M |
| 2026-06-03 | 8.27 | $7.61 | 30.5M |
| 2026-06-02 | 8.40 | $8.63 | 8.4M |
| 2026-06-01 | 8.34 | $8.45 | 11.0M |
| 2026-05-29 | 8.30 | $8.23 | 13.1M |
| 2026-05-28 | 8.30 | $8.36 | 8.2M |
| 2026-05-27 | 8.27 | $8.38 | 10.1M |
| 2026-05-26 | 8.23 | $8.30 | 9.5M |
| 2026-05-22 | 8.20 | $8.40 | 8.2M |
| 2026-05-21 | 8.14 | $8.47 | 13.0M |
| 2026-05-20 | 8.06 | $8.34 | 16.5M |
| 2026-05-19 | 8.00 | $7.58 | 10.2M |
| 2026-05-18 | 8.08 | $7.91 | 17.7M |
| 2026-05-15 | 8.11 | $7.88 | 11.1M |
| 2026-05-14 | 8.14 | $7.75 | 10.9M |
| 2026-05-13 | 8.21 | $8.12 | 11.5M |
| 2026-05-12 | 8.22 | $8.36 | 12.3M |
| 2026-05-11 | 8.17 | $8.76 | 13.7M |
| 2026-05-08 | 8.03 | $8.72 | 12.3M |
| 2026-05-07 | 7.87 | $8.74 | 20.3M |
| 2026-05-06 | 7.68 | $9.24 | 36.6M |
| 2026-05-05 | 7.36 | $7.26 | 17.0M |
| 2026-05-04 | 7.41 | $7.06 | 13.3M |
| 2026-05-01 | 7.51 | $7.39 | 10.3M |
| 2026-04-30 | 7.55 | $7.57 | 15.7M |
| 2026-04-29 | 7.56 | $7.62 | 10.9M |
| 2026-04-28 | 7.57 | $7.89 | 8.5M |
| 2026-04-27 | 7.52 | $8.09 | 9.8M |
| 2026-04-24 | 7.42 | $7.85 | 6.2M |
| 2026-04-23 | 7.36 | $7.79 | 8.4M |
| 2026-04-22 | 7.31 | $7.91 | 6.3M |
| 2026-04-21 | 7.22 | $7.83 | 11.9M |
| 2026-04-20 | 7.13 | $8.08 | 7.4M |
| 2026-04-17 | 6.98 | $8.14 | 27.7M |
| 2026-04-16 | 6.80 | $7.30 | 11.1M |
| 2026-04-15 | 6.77 | $7.28 | 12.1M |
| 2026-04-14 | 6.75 | $7.09 | 8.5M |
| 2026-04-13 | 6.76 | $7.13 | 7.5M |
| 2026-04-10 | 6.77 | $7.14 | 9.2M |
| 2026-04-09 | 6.79 | $7.23 | 14.1M |
| 2026-04-08 | 6.79 | $7.44 | 33.7M |
| 2026-04-07 | 6.76 | $6.68 | 23.8M |
| 2026-04-06 | 6.89 | $6.80 | 12.9M |
| 2026-04-02 | 7.01 | $7.07 | 14.2M |
| 2026-04-01 | 7.11 | $7.18 | 17.5M |
| 2026-03-31 | 7.20 | $7.31 | 19.2M |
| 2026-03-30 | 7.29 | $6.84 | 19.4M |
| 2026-03-27 | 7.50 | $7.08 | 18.7M |
| 2026-03-26 | 7.69 | $7.62 | 14.1M |
| 2026-03-25 | 7.81 | $7.92 | 11.3M |
| 2026-03-24 | 7.88 | $8.10 | 9.6M |
| 2026-03-23 | 7.94 | $8.47 | 16.0M |
| 2026-03-20 | 7.93 | $7.77 | 18.6M |
| 2026-03-19 | 8.08 | $8.13 | 9.8M |
| 2026-03-18 | 8.17 | $8.08 | 10.8M |
| 2026-03-17 | 8.30 | $8.53 | 14.7M |
| 2026-03-16 | 8.36 | $8.22 | 9.9M |
| 2026-03-13 | 8.50 | $8.28 | 10.7M |
| 2026-03-12 | 8.66 | $8.09 | 12.5M |
| 2026-03-11 | 8.88 | $8.63 | 10.3M |
| 2026-03-10 | 9.04 | $8.82 | 17.1M |
| 2026-03-09 | 9.18 | $9.00 | 19.6M |
| 2026-03-06 | 9.31 | $8.70 | 20.4M |
| 2026-03-05 | 9.54 | $9.36 | 22.2M |
| 2026-03-04 | 9.66 | $9.49 | 10.9M |
| 2026-03-03 | 9.78 | $9.79 | 12.7M |
| 2026-03-02 | 9.86 | $10.06 | 21.5M |
| 2026-02-27 | 9.90 | $9.75 | 30.4M |
| 2026-02-26 | 10.01 | $10.00 | 28.1M |
| 2026-02-25 | 10.10 | $9.51 | 19.7M |
| 2026-02-24 | 10.31 | $9.43 | 16.5M |
| 2026-02-23 | 10.57 | $9.08 | 35.5M |
| 2026-02-20 | 10.95 | $10.30 | 13.7M |
| 2026-02-19 | 11.13 | $10.43 | 10.2M |
| 2026-02-18 | 11.32 | $10.46 | 20.4M |
| 2026-02-17 | 11.54 | $10.10 | 13.9M |
| 2026-02-13 | 11.87 | $10.41 | 17.4M |
| 2026-02-12 | 12.19 | $10.32 | 47.6M |
| 2026-02-11 | 12.57 | $11.19 | 35.9M |
| 2026-02-10 | 12.84 | $12.76 | 25.4M |
| 2026-02-09 | 12.81 | $12.87 | 16.4M |
| 2026-02-06 | 12.75 | $12.27 | 14.7M |
| 2026-02-05 | 12.81 | $12.04 | 16.2M |
| 2026-02-04 | 12.92 | $11.98 | 22.2M |
| 2026-02-03 | 13.07 | $12.18 | 18.8M |
| 2026-02-02 | 13.19 | $12.28 | 13.4M |
| 2026-01-30 | 13.30 | $12.52 | 18.8M |
| 2026-01-29 | 13.38 | $13.03 | 20.0M |
| 2026-01-28 | 13.35 | $13.05 | 17.9M |
| 2026-01-27 | 13.32 | $13.13 | 20.3M |
| 2026-01-26 | 13.25 | $13.58 | 20.0M |
| 2026-01-23 | 13.08 | $13.33 | 10.4M |
| 2026-01-22 | 12.93 | $13.28 | 19.4M |
| 2026-01-21 | 12.75 | $13.33 | 20.8M |
| 2026-01-20 | 12.54 | $12.76 | 18.3M |
| 2026-01-16 | 12.40 | $12.86 | 19.3M |
| 2026-01-15 | 12.22 | $12.59 | 16.7M |
| 2026-01-14 | 12.06 | $12.30 | 26.7M |
| 2026-01-13 | 11.93 | $12.17 | 28.0M |
| 2026-01-12 | 11.81 | $12.21 | 31.1M |
| 2026-01-09 | 11.65 | $12.84 | 50.0M |
| 2026-01-08 | 11.34 | $12.26 | 76.9M |
| 2026-01-07 | 11.09 | $11.84 | 103.3M |
| 2026-01-06 | 10.89 | $10.83 | 9.2M |
| 2026-01-05 | 10.86 | $10.85 | 9.7M |
| 2026-01-02 | 10.83 | $10.50 | 9.9M |
| 2025-12-31 | 10.87 | $10.57 | 5.6M |
| 2025-12-30 | 10.89 | $10.61 | 5.4M |
| 2025-12-29 | 10.90 | $10.70 | 6.4M |
| 2025-12-26 | 10.90 | $10.59 | 3.7M |
| 2025-12-24 | 10.92 | $10.68 | 2.8M |
| 2025-12-23 | 10.92 | $10.62 | 8.6M |
| 2025-12-22 | 10.92 | $10.72 | 8.6M |
| 2025-12-19 | 10.91 | $10.58 | 12.7M |
| 2025-12-18 | 10.92 | $10.74 | 14.4M |
| 2025-12-17 | 10.89 | $10.53 | 14.3M |
| 2025-12-16 | 10.91 | $10.88 | 10.3M |
| 2025-12-15 | 10.84 | $10.34 | 13.3M |
| 2025-12-12 | 10.88 | $10.74 | 9.1M |
| 2025-12-11 | 10.83 | $10.76 | 8.1M |
| 2025-12-10 | 10.77 | $10.55 | 13.5M |
| 2025-12-09 | 10.74 | $10.84 | 14.8M |
| 2025-12-08 | 10.64 | $10.42 | 10.2M |
| 2025-12-05 | 10.60 | $10.32 | 6.6M |
| 2025-12-04 | 10.58 | $10.40 | 11.4M |
| 2025-12-03 | 10.53 | $10.50 | 12.8M |
| 2025-12-02 | 10.46 | $10.56 | 7.6M |
| 2025-12-01 | 10.35 | $10.63 | 11.0M |
| 2025-11-28 | 10.20 | $10.42 | 3.4M |
| 2025-11-26 | 10.07 | $10.42 | 10.8M |
| 2025-11-25 | 9.92 | $10.50 | 23.0M |
| 2025-11-24 | 9.72 | $10.60 | 19.4M |
| 2025-11-21 | 9.47 | $9.97 | 16.4M |
| 2025-11-20 | 9.30 | $9.18 | 15.4M |
| 2025-11-19 | 9.27 | $9.36 | 10.3M |
| 2025-11-18 | 9.20 | $9.35 | 12.0M |
| 2025-11-17 | 9.11 | $9.38 | 20.8M |
| 2025-11-14 | 9.00 | $9.41 | 14.5M |
| 2025-11-13 | 8.86 | $9.49 | 13.9M |
| 2025-11-12 | 8.68 | $9.50 | 12.5M |
| 2025-11-11 | 8.47 | $9.43 | 14.3M |
| 2025-11-10 | 8.24 | $8.79 | 8.4M |
| 2025-11-07 | 8.11 | $8.55 | 9.4M |
| 2025-11-06 | 8.00 | $8.53 | 10.0M |
| 2025-11-05 | 7.88 | $8.79 | 15.6M |
| 2025-11-04 | 7.69 | $8.36 | 24.5M |
| 2025-11-03 | 7.56 | $7.78 | 15.0M |
| 2025-10-31 | 7.53 | $7.71 | 17.4M |
| 2025-10-30 | 7.51 | $7.44 | 8.4M |
| 2025-10-29 | 7.54 | $7.61 | 8.3M |
| 2025-10-28 | 7.54 | $7.93 | 8.0M |
| 2025-10-27 | 7.48 | $8.06 | 8.3M |
| 2025-10-24 | 7.38 | $8.03 | 14.2M |
| 2025-10-23 | 7.28 | $7.67 | 8.2M |
| 2025-10-22 | 7.24 | $7.61 | 9.8M |
| 2025-10-21 | 7.20 | $7.57 | 11.8M |
| 2025-10-20 | 7.17 | $7.49 | 8.7M |
| 2025-10-17 | 7.15 | $7.29 | 13.8M |
| 2025-10-16 | 7.17 | $7.31 | 11.2M |
| 2025-10-15 | 7.20 | $7.29 | 15.8M |
| 2025-10-14 | 7.24 | $7.19 | 10.0M |
| 2025-10-13 | 7.30 | $6.92 | 8.6M |
| 2025-10-10 | 7.44 | $7.04 | 12.4M |
| 2025-10-09 | 7.58 | $7.27 | 8.7M |
| 2025-10-08 | 7.69 | $7.36 | 7.5M |
| 2025-10-07 | 7.81 | $7.41 | 15.7M |
| 2025-10-06 | 7.94 | $7.64 | 12.6M |
| 2025-10-03 | 8.04 | $7.83 | 28.0M |
| 2025-10-02 | 8.11 | $7.55 | 17.8M |
| 2025-10-01 | 8.26 | $7.63 | 15.2M |
| 2025-09-30 | 8.42 | $8.03 | 11.9M |
| 2025-09-29 | 8.52 | $8.22 | 12.4M |
| 2025-09-26 | 8.60 | $7.95 | 10.6M |
| 2025-09-25 | 8.75 | $7.95 | 12.7M |
| 2025-09-24 | 8.92 | $7.93 | 23.4M |
| 2025-09-23 | 9.12 | $7.94 | 17.8M |
| 2025-09-22 | 9.36 | $7.92 | 45.8M |
| 2025-09-19 | 9.63 | $9.40 | 9.5M |
| 2025-09-18 | 9.63 | $9.69 | 6.5M |
| 2025-09-17 | 9.57 | $9.46 | 12.3M |
| 2025-09-16 | 9.55 | $9.26 | 4.0M |
| 2025-09-15 | 9.56 | $9.30 | 4.5M |
| 2025-09-12 | 9.56 | $9.35 | 4.5M |
| 2025-09-11 | 9.55 | $9.43 | 7.1M |
| 2025-09-10 | 9.52 | $9.19 | 5.2M |
| 2025-09-09 | 9.54 | $9.28 | 7.6M |
| 2025-09-08 | 9.53 | $9.55 | 5.3M |
| 2025-09-05 | 9.46 | $9.65 | 7.9M |
| 2025-09-04 | 9.35 | $9.35 | 7.0M |
| 2025-09-03 | 9.29 | $9.05 | 5.2M |
| 2025-09-02 | 9.28 | $8.93 | 6.3M |
| 2025-08-29 | 9.29 | $9.08 | 7.6M |
| 2025-08-28 | 9.26 | $9.02 | 11.3M |
| 2025-08-27 | 9.24 | $9.28 | 8.5M |
| 2025-08-26 | 9.16 | $9.36 | 10.1M |
| 2025-08-25 | 9.04 | $9.53 | 11.2M |
| 2025-08-22 | 8.87 | $9.29 | 11.2M |
| 2025-08-21 | 8.71 | $8.49 | 7.6M |
| 2025-08-20 | 8.70 | $8.28 | 6.2M |
| 2025-08-19 | 8.72 | $8.37 | 7.7M |
| 2025-08-18 | 8.73 | $8.75 | 7.6M |
| 2025-08-15 | 8.65 | $8.78 | 6.6M |
| 2025-08-14 | 8.55 | $8.76 | 5.1M |
| 2025-08-13 | 8.44 | $8.84 | 10.7M |
| 2025-08-12 | 8.28 | $8.47 | 7.1M |
| 2025-08-11 | 8.18 | $8.28 | 6.7M |
| 2025-08-08 | 8.10 | $8.15 | 5.0M |
| 2025-08-07 | 8.02 | $8.21 | 6.2M |
| 2025-08-06 | 7.93 | $8.24 | 6.7M |
| 2025-08-05 | 7.80 | $8.25 | 10.1M |
| 2025-08-04 | 7.65 | $8.24 | 9.5M |
| 2025-08-01 | 7.48 | $7.82 | 14.8M |
| 2025-07-31 | 7.36 | $7.94 | 19.0M |
| 2025-07-30 | 7.20 | $7.23 | 9.4M |
| 2025-07-29 | 7.16 | $7.37 | 8.2M |
| 2025-07-28 | 7.09 | $7.35 | 4.6M |
| 2025-07-25 | 7.00 | $7.22 | 5.1M |
| 2025-07-24 | 6.93 | $7.13 | 7.1M |
| 2025-07-23 | 6.86 | $7.25 | 5.4M |
| 2025-07-22 | 6.76 | $7.30 | 9.1M |
| 2025-07-21 | 6.63 | $6.95 | 8.2M |
| 2025-07-18 | 6.55 | $6.68 | 5.4M |
| 2025-07-17 | 6.51 | $6.57 | 5.1M |
| 2025-07-16 | 6.49 | $6.58 | 4.7M |
| 2025-07-15 | 6.46 | $6.48 | 4.9M |
| 2025-07-14 | 6.45 | $6.67 | 6.1M |
| 2025-07-11 | 6.40 | $6.53 | 6.6M |
| 2025-07-10 | 6.37 | $6.76 | 7.5M |
| 2025-07-09 | 6.29 | $6.60 | 8.9M |
| 2025-07-08 | 6.23 | $6.29 | 7.7M |
| 2025-07-07 | 6.22 | $6.15 | 7.0M |
| 2025-07-03 | 6.24 | $6.42 | 2.1M |
| 2025-07-02 | 6.21 | $6.33 | 8.8M |
| 2025-07-01 | 6.19 | $6.34 | 8.7M |
| 2025-06-30 | 6.17 | $6.28 | 7.0M |
| 2025-06-27 | 6.16 | $6.41 | 21.1M |
| 2025-06-26 | 6.12 | $6.31 | 6.1M |
| 2025-06-25 | 6.09 | $6.28 | 7.3M |
| 2025-06-24 | 6.07 | $6.44 | 5.5M |
| 2025-06-23 | 6.01 | $6.25 | 6.3M |
| 2025-06-20 | 5.98 | $6.12 | 15.4M |
| 2025-06-18 | 5.98 | $5.91 | 8.2M |
| 2025-06-17 | 6.02 | $5.97 | 7.7M |
| 2025-06-16 | 6.06 | $6.27 | 4.3M |
| 2025-06-13 | 6.04 | $6.23 | 4.6M |
| 2025-06-12 | 6.03 | $6.41 | 7.4M |
| 2025-06-11 | 5.98 | $6.51 | 6.7M |
| 2025-06-10 | 5.90 | $6.34 | 6.7M |
| 2025-06-09 | 5.85 | $6.16 | 5.7M |
| 2025-06-06 | 5.83 | $6.29 | 6.9M |
| 2025-06-05 | 5.78 | $6.16 | 7.0M |
| 2025-06-04 | 5.75 | $6.18 | 4.9M |
| 2025-06-03 | 5.72 | $6.06 | 7.2M |
| 2025-06-02 | 5.71 | $5.84 | 4.5M |
| 2025-05-30 | 5.76 | $5.91 | 8.6M |
| 2025-05-29 | 5.79 | $5.85 | 6.7M |
| 2025-05-28 | 5.85 | $5.82 | 4.1M |
| 2025-05-27 | 5.92 | $5.98 | 9.9M |
| 2025-05-23 | 5.98 | $5.97 | 6.0M |
| 2025-05-22 | 6.06 | $5.86 | 6.8M |
| 2025-05-21 | 6.17 | $5.80 | 7.0M |
| 2025-05-20 | 6.31 | $6.08 | 4.6M |
| 2025-05-19 | 6.43 | $6.23 | 5.8M |
| 2025-05-16 | 6.53 | $6.29 | 7.2M |
| 2025-05-15 | 6.64 | $6.11 | 7.3M |
| 2025-05-14 | 6.81 | $6.34 | 7.0M |
| 2025-05-13 | 6.96 | $6.46 | 9.4M |
| 2025-05-12 | 7.11 | $6.47 | 10.5M |
| 2025-05-09 | 7.29 | $6.25 | 30.8M |
| 2025-05-08 | 7.54 | $7.73 | 15.6M |
| 2025-05-07 | 7.52 | $7.65 | 6.2M |
| 2025-05-06 | 7.52 | $7.74 | 6.0M |
| 2025-05-05 | 7.50 | $7.91 | 6.7M |
| 2025-05-02 | 7.44 | $7.95 | 6.9M |
| 2025-05-01 | 7.37 | $7.83 | 6.0M |
| 2025-04-30 | 7.31 | $7.72 | 6.6M |
| 2025-04-29 | 7.26 | $7.63 | 6.5M |
| 2025-04-28 | 7.23 | $7.38 | 7.8M |
| 2025-04-25 | 7.25 | $7.37 | 4.6M |
| 2025-04-24 | 7.28 | $7.36 | 5.7M |
| 2025-04-23 | 7.32 | $7.23 | 8.7M |
| 2025-04-22 | 7.39 | $6.95 | 7.3M |
| 2025-04-21 | 7.54 | $6.86 | 7.6M |
| 2025-04-17 | 7.73 | $7.29 | 7.6M |
| 2025-04-16 | 7.87 | $7.59 | 4.6M |
| 2025-04-15 | 7.96 | $7.86 | 6.5M |
| 2025-04-14 | 8.02 | $7.61 | 5.5M |
| 2025-04-11 | 8.14 | $7.51 | 7.2M |
| 2025-04-10 | 8.30 | $7.48 | 6.5M |
| 2025-04-09 | 8.49 | $8.04 | 14.9M |
| 2025-04-08 | 8.60 | $7.61 | 8.7M |
| 2025-04-07 | 8.81 | $8.09 | 10.9M |
| 2025-04-04 | 8.96 | $8.28 | 9.0M |
| 2025-04-03 | 9.10 | $8.43 | 8.7M |
| 2025-04-02 | 9.22 | $8.98 | 6.9M |
| 2025-04-01 | 9.24 | $8.72 | 7.2M |
| 2025-03-31 | 9.32 | $8.73 | 7.9M |
| 2025-03-28 | 9.41 | $9.13 | 6.8M |
| 2025-03-27 | 9.42 | $9.34 | 7.2M |
| 2025-03-26 | 9.40 | $9.39 | 5.8M |
| 2025-03-25 | 9.35 | $9.43 | 7.0M |
| 2025-03-24 | 9.29 | $9.61 | 6.3M |
| 2025-03-21 | 9.18 | $9.39 | 9.2M |
| 2025-03-20 | 9.09 | $9.09 | 5.3M |
| 2025-03-19 | 9.06 | $8.88 | 6.4M |
| 2025-03-18 | 9.05 | $8.82 | 5.3M |
| 2025-03-17 | 9.06 | $9.00 | 6.2M |
| 2025-03-14 | 9.03 | $8.76 | 6.5M |
| 2025-03-13 | 9.04 | $8.73 | 7.4M |
| 2025-03-12 | 9.06 | $8.80 | 6.0M |
| 2025-03-11 | 9.07 | $8.54 | 7.8M |
| 2025-03-10 | 9.13 | $8.57 | 5.7M |
| 2025-03-07 | 9.18 | $8.48 | 5.3M |
| 2025-03-06 | 9.26 | $8.70 | 5.3M |
| 2025-03-05 | 9.31 | $9.16 | 5.2M |
| 2025-03-04 | 9.26 | $9.09 | 6.7M |
| 2025-03-03 | 9.22 | $8.69 | 6.8M |
| 2025-02-28 | 9.24 | $8.99 | 6.1M |
| 2025-02-27 | 9.21 | $9.01 | 9.0M |
| 2025-02-26 | 9.16 | $9.45 | 6.8M |
| 2025-02-25 | 9.00 | $9.25 | 4.9M |
| 2025-02-24 | 8.86 | $9.10 | 8.8M |
| 2025-02-21 | 8.72 | $8.98 | 10.0M |
| 2025-02-20 | 8.58 | $9.78 | 12.0M |
| 2025-02-19 | 8.25 | $10.24 | 29.4M |
| 2025-02-18 | 7.76 | $7.98 | 9.3M |
| 2025-02-14 | 7.66 | $7.93 | 6.8M |
| 2025-02-13 | 7.56 | $7.58 | 6.1M |
| 2025-02-12 | 7.52 | $7.50 | 3.8M |
| 2025-02-11 | 7.48 | $7.44 | 8.8M |
| 2025-02-10 | 7.45 | $7.38 | 4.0M |
| 2025-02-07 | 7.42 | $7.46 | 3.8M |
| 2025-02-06 | 7.37 | $7.61 | 3.8M |
| 2025-02-05 | 7.27 | $7.51 | 4.9M |
| 2025-02-04 | 7.18 | $7.24 | 6.3M |
| 2025-02-03 | 7.13 | $7.15 | 5.4M |
| 2025-01-31 | 7.09 | $7.25 | 5.0M |
| 2025-01-30 | 7.02 | $7.53 | 6.0M |
| 2025-01-29 | 6.88 | $7.27 | 4.1M |
| 2025-01-28 | 6.77 | $7.42 | 5.7M |
| 2025-01-27 | 6.61 | $7.02 | 5.5M |
| 2025-01-24 | 6.50 | $6.99 | 5.2M |
| 2025-01-23 | 6.39 | $6.91 | 4.2M |
| 2025-01-22 | 6.27 | $6.89 | 4.7M |
| 2025-01-21 | 6.14 | $6.75 | 4.8M |
| 2025-01-17 | 6.01 | $6.76 | 6.0M |
| 2025-01-16 | 5.87 | $6.73 | 6.2M |
| 2025-01-15 | 5.71 | $6.66 | 13.9M |
| 2025-01-14 | 5.54 | $5.58 | 5.4M |
| 2025-01-13 | 5.57 | $5.38 | 4.7M |
| 2025-01-10 | 5.65 | $5.35 | 6.0M |
| 2025-01-08 | 5.75 | $5.59 | 4.5M |
| 2025-01-07 | 5.82 | $5.59 | 5.2M |
| 2025-01-06 | 5.90 | $5.83 | 4.6M |
| 2025-01-03 | 5.94 | $5.88 | 3.6M |
| 2025-01-02 | 5.99 | $5.80 | 3.6M |
| 2024-12-31 | 6.05 | $5.85 | 4.5M |
| 2024-12-30 | 6.12 | $5.79 | 3.4M |
| 2024-12-27 | 6.22 | $5.85 | 2.7M |
| 2024-12-26 | 6.32 | $6.00 | 2.3M |
| 2024-12-24 | 6.40 | $6.00 | 1.5M |
| 2024-12-23 | 6.50 | $6.03 | 4.5M |
| 2024-12-20 | 6.61 | $6.23 | 11.8M |
| 2024-12-19 | 6.69 | $5.98 | 5.2M |
| 2024-12-18 | 6.85 | $6.00 | 6.5M |
| 2024-12-17 | 7.02 | $6.70 | 3.0M |
| 2024-12-16 | 7.06 | $6.84 | 2.6M |
| 2024-12-13 | 7.09 | $6.77 | 3.2M |
| 2024-12-12 | 7.13 | $6.90 | 3.2M |
| 2024-12-11 | 7.16 | $7.09 | 3.1M |
| 2024-12-10 | 7.14 | $6.91 | 3.0M |
| 2024-12-09 | 7.16 | $6.95 | 2.9M |
| 2024-12-06 | 7.17 | $7.06 | 4.5M |
| 2024-12-05 | 7.16 | $6.99 | 2.5M |
| 2024-12-04 | 7.16 | $7.12 | 3.5M |
| 2024-12-03 | 7.13 | $7.33 | 4.6M |
| 2024-12-02 | 7.05 | $7.14 | 3.9M |
| 2024-11-29 | 6.99 | $7.09 | 1.9M |
| 2024-11-27 | 6.94 | $7.20 | 2.7M |
| 2024-11-26 | 6.85 | $7.17 | 3.7M |
| 2024-11-25 | 6.75 | $7.07 | 7.4M |
| 2024-11-22 | 6.66 | $6.83 | 5.2M |
| 2024-11-21 | 6.59 | $6.73 | 3.6M |
| 2024-11-20 | 6.54 | $6.44 | 3.4M |
| 2024-11-19 | 6.54 | $6.30 | 3.5M |
| 2024-11-18 | 6.57 | $6.19 | 2.9M |
| 2024-11-15 | 6.63 | $6.32 | 2.8M |
| 2024-11-14 | 6.66 | $6.60 | 5.0M |
| 2024-11-13 | 6.65 | $6.70 | 3.5M |
| 2024-11-12 | 6.60 | $6.70 | 3.3M |
| 2024-11-11 | 6.55 | $6.80 | 4.2M |
| 2024-11-08 | 6.46 | $6.70 | 3.2M |
| 2024-11-07 | 6.38 | $6.90 | 6.0M |
| 2024-11-06 | 6.25 | $6.46 | 8.4M |
| 2024-11-05 | 6.18 | $6.87 | 4.6M |
| 2024-11-04 | 6.02 | $6.66 | 6.9M |
| 2024-11-01 | 5.88 | $6.41 | 9.3M |
| 2024-10-31 | 5.76 | $6.35 | 8.0M |
| 2024-10-30 | 5.64 | $5.56 | 5.8M |
| 2024-10-29 | 5.67 | $5.40 | 6.4M |
| 2024-10-28 | 5.73 | $5.65 | 3.3M |
| 2024-10-25 | 5.75 | $5.64 | 3.4M |
| 2024-10-24 | 5.78 | $5.66 | 3.4M |
| 2024-10-23 | 5.81 | $5.57 | 4.5M |
| 2024-10-22 | 5.86 | $5.70 | 2.4M |
| 2024-10-21 | 5.89 | $5.64 | 2.6M |
| 2024-10-18 | 5.94 | $5.79 | 2.0M |
| 2024-10-17 | 5.97 | $5.72 | 3.0M |
| 2024-10-16 | 6.02 | $5.89 | 2.7M |
| 2024-10-15 | 6.03 | $5.99 | 3.0M |
| 2024-10-14 | 6.03 | $5.94 | 2.1M |
| 2024-10-11 | 6.04 | $5.91 | 2.8M |
| 2024-10-10 | 6.05 | $5.62 | 3.4M |
| 2024-10-09 | 6.13 | $5.64 | 2.7M |
| 2024-10-08 | 6.21 | $5.74 | 3.5M |
| 2024-10-07 | 6.29 | $5.67 | 3.1M |
| 2024-10-04 | 6.39 | $6.07 | 3.9M |
| 2024-10-03 | 6.42 | $6.09 | 2.8M |
| 2024-10-02 | 6.45 | $6.24 | 4.2M |
| 2024-10-01 | 6.45 | $6.24 | 3.8M |
| 2024-09-30 | 6.45 | $6.11 | 3.9M |
| 2024-09-27 | 6.47 | $6.27 | 4.0M |
| 2024-09-26 | 6.46 | $6.21 | 5.1M |
| 2024-09-25 | 6.46 | $6.14 | 4.6M |
| 2024-09-24 | 6.47 | $6.59 | 6.6M |
| 2024-09-23 | 6.38 | $6.20 | 4.3M |
| 2024-09-20 | 6.36 | $6.19 | 12.7M |
| 2024-09-19 | 6.33 | $6.30 | 5.5M |
| 2024-09-18 | 6.28 | $6.39 | 6.5M |
| 2024-09-17 | 6.19 | $6.54 | 5.9M |
| 2024-09-16 | 6.05 | $6.41 | 7.3M |
| 2024-09-13 | 5.92 | $6.38 | 9.1M |
| 2024-09-12 | 5.77 | $5.96 | 6.3M |
| 2024-09-11 | 5.68 | $5.99 | 4.7M |
| 2024-09-10 | 5.57 | $5.96 | 5.7M |
| 2024-09-09 | 5.44 | $5.90 | 10.4M |
| 2024-09-06 | 5.30 | $5.16 | 3.7M |
| 2024-09-05 | 5.30 | $5.28 | 7.1M |
| 2024-09-04 | 5.27 | $5.12 | 3.6M |
| 2024-09-03 | 5.26 | $5.14 | 4.7M |
| 2024-08-30 | 5.25 | $5.13 | 4.1M |
| 2024-08-29 | 5.23 | $5.17 | 3.6M |
| 2024-08-28 | 5.21 | $5.44 | 5.9M |
| 2024-08-27 | 5.12 | $5.54 | 7.8M |
| 2024-08-26 | 4.99 | $5.72 | 16.1M |
| 2024-08-23 | 4.80 | $5.13 | 10.0M |
| 2024-08-22 | 4.70 | $4.69 | 2.7M |
| 2024-08-21 | 4.68 | $4.74 | 2.8M |
| 2024-08-20 | 4.65 | $4.77 | 3.0M |
| 2024-08-19 | 4.60 | $4.89 | 5.7M |
| 2024-08-16 | 4.52 | $4.70 | 5.1M |
| 2024-08-15 | 4.47 | $4.71 | 4.2M |
| 2024-08-14 | 4.40 | $4.51 | 4.7M |
| 2024-08-13 | 4.36 | $4.35 | 6.1M |
| 2024-08-12 | 4.36 | $4.15 | 3.2M |
| 2024-08-09 | 4.39 | $4.26 | 3.4M |
| 2024-08-08 | 4.40 | $4.34 | 2.5M |
| 2024-08-07 | 4.40 | $4.16 | 3.9M |
| 2024-08-06 | 4.43 | $4.30 | 3.6M |
| 2024-08-05 | 4.44 | $4.26 | 5.4M |
| 2024-08-02 | 4.46 | $4.28 | 6.7M |
| 2024-08-01 | 4.48 | $4.26 | 9.3M |
| 2024-07-31 | 4.50 | $4.39 | 8.4M |
| 2024-07-30 | 4.49 | $4.46 | 3.5M |
| 2024-07-29 | 4.47 | $4.47 | 4.1M |
| 2024-07-26 | 4.44 | $4.44 | 3.5M |
| 2024-07-25 | 4.42 | $4.32 | 4.0M |
| 2024-07-24 | 4.41 | $4.33 | 2.5M |
| 2024-07-23 | 4.40 | $4.55 | 3.2M |
| 2024-07-22 | 4.33 | $4.47 | 2.4M |
| 2024-07-19 | 4.28 | $4.46 | 2.9M |
| 2024-07-18 | 4.21 | $4.46 | 4.5M |
| 2024-07-17 | 4.13 | $4.63 | 6.1M |
| 2024-07-16 | 4.01 | $4.75 | 7.2M |
| 2024-07-15 | 3.83 | $4.35 | 7.7M |
| 2024-07-12 | 3.72 | $4.11 | 5.5M |
| 2024-07-11 | 3.63 | $3.97 | 5.6M |
| 2024-07-10 | 3.56 | $3.65 | 3.0M |
| 2024-07-09 | 3.55 | $3.64 | 2.6M |
| 2024-07-08 | 3.54 | $3.63 | 2.4M |
| 2024-07-05 | 3.52 | $3.60 | 1.9M |
| 2024-07-03 | 3.52 | $3.51 | 2.1M |
| 2024-07-02 | 3.53 | $3.53 | 3.2M |
| 2024-07-01 | 3.53 | $3.36 | 3.2M |
| 2024-06-28 | 3.58 | $3.60 | 17.0M |
| 2024-06-27 | 3.58 | $3.69 | 3.5M |
| 2024-06-26 | 3.57 | $3.59 | 3.0M |
| 2024-06-25 | 3.57 | $3.54 | 4.7M |
| 2024-06-24 | 3.59 | $3.48 | 4.4M |
| 2024-06-21 | 3.62 | $3.55 | 5.7M |
| 2024-06-20 | 3.64 | $3.49 | 3.4M |
| 2024-06-18 | 3.68 | $3.59 | 2.8M |
| 2024-06-17 | 3.71 | $3.57 | 2.2M |
| 2024-06-14 | 3.74 | $3.64 | 2.4M |
| 2024-06-13 | 3.76 | $3.66 | 4.2M |
| 2024-06-12 | 3.79 | $3.94 | 5.2M |
| 2024-06-11 | 3.75 | $3.64 | 2.3M |
| 2024-06-10 | 3.78 | $3.53 | 2.8M |
| 2024-06-07 | 3.83 | $3.60 | 2.2M |
| 2024-06-06 | 3.88 | $3.73 | 2.2M |
| 2024-06-05 | 3.91 | $3.71 | 3.6M |
| 2024-06-04 | 3.94 | $3.63 | 3.2M |
| 2024-06-03 | 4.00 | $3.71 | 2.4M |
| 2024-05-31 | 4.05 | $3.75 | 2.9M |
| 2024-05-30 | 4.09 | $3.78 | 2.7M |
| 2024-05-29 | 4.14 | $3.79 | 3.1M |
| 2024-05-28 | 4.19 | $3.98 | 3.0M |
| 2024-05-24 | 4.21 | $4.08 | 2.5M |
| 2024-05-23 | 4.21 | $4.04 | 4.4M |
| 2024-05-22 | 4.22 | $4.20 | 2.9M |
| 2024-05-21 | 4.19 | $4.30 | 3.0M |
| 2024-05-20 | 4.13 | $4.33 | 5.2M |
| 2024-05-17 | 4.06 | $4.30 | 3.6M |
| 2024-05-16 | 3.98 | $4.35 | 3.3M |
| 2024-05-15 | 3.88 | $4.41 | 7.6M |
| 2024-05-14 | 3.75 | $4.32 | 6.3M |
| 2024-05-13 | 3.61 | $4.12 | 6.8M |
| 2024-05-10 | 3.49 | $3.90 | 6.6M |
| 2024-05-09 | 3.40 | $4.06 | 9.8M |
| 2024-05-08 | 3.26 | $3.28 | 3.0M |
| 2024-05-07 | 3.27 | $3.40 | 2.1M |
| 2024-05-06 | 3.25 | $3.36 | 3.1M |
| 2024-05-03 | 3.24 | $3.37 | 5.2M |
| 2024-05-02 | 3.22 | $3.17 | 3.0M |
| 2024-05-01 | 3.24 | $3.13 | 3.1M |
| 2024-04-30 | 3.28 | $3.15 | 2.2M |
| 2024-04-29 | 3.32 | $3.27 | 1.8M |
| 2024-04-26 | 3.34 | $3.30 | 2.0M |
| 2024-04-25 | 3.35 | $3.22 | 1.9M |
| 2024-04-24 | 3.39 | $3.33 | 1.4M |
| 2024-04-23 | 3.41 | $3.41 | 2.6M |
| 2024-04-22 | 3.42 | $3.32 | 2.6M |
| 2024-04-19 | 3.44 | $3.24 | 2.4M |
| 2024-04-18 | 3.49 | $3.26 | 4.3M |
| 2024-04-17 | 3.54 | $3.34 | 2.9M |
| 2024-04-16 | 3.58 | $3.45 | 3.6M |
| 2024-04-15 | 3.61 | $3.28 | 4.0M |
| 2024-04-12 | 3.68 | $3.61 | 4.9M |
| 2024-04-11 | 3.68 | $3.68 | 5.1M |
| 2024-04-10 | 3.68 | $3.60 | 5.9M |
| 2024-04-09 | 3.69 | $3.86 | 3.3M |
| 2024-04-08 | 3.64 | $3.90 | 3.3M |
| 2024-04-05 | 3.58 | $3.81 | 3.1M |
| 2024-04-04 | 3.53 | $3.79 | 4.9M |
| 2024-04-03 | 3.47 | $3.66 | 3.1M |
| 2024-04-02 | 3.43 | $3.56 | 5.7M |
| 2024-04-01 | 3.41 | $3.64 | 5.5M |
| 2024-03-28 | 3.37 | $3.60 | 4.4M |
| 2024-03-27 | 3.33 | $3.47 | 5.1M |
| 2024-03-26 | 3.31 | $3.29 | 4.3M |
| 2024-03-25 | 3.32 | $3.27 | 3.5M |
| 2024-03-22 | 3.34 | $3.36 | 5.6M |
| 2024-03-21 | 3.35 | $3.54 | 8.5M |
| 2024-03-20 | 3.32 | $3.28 | 6.0M |
| 2024-03-19 | 3.35 | $2.97 | 10.1M |
| 2024-03-18 | 3.44 | $3.06 | 12.2M |
| 2024-03-15 | 3.53 | $2.93 | 19.4M |
| 2024-03-14 | 3.65 | $3.42 | 4.2M |
| 2024-03-13 | 3.70 | $3.65 | 4.6M |
| 2024-03-12 | 3.71 | $3.57 | 3.3M |
| 2024-03-11 | 3.73 | $3.64 | 4.0M |
| 2024-03-08 | 3.74 | $3.74 | 3.8M |
| 2024-03-07 | 3.74 | $3.74 | 3.3M |
| 2024-03-06 | 3.73 | $3.76 | 3.9M |
| 2024-03-05 | 3.72 | $3.66 | 3.5M |
| 2024-03-04 | 3.72 | $3.71 | 3.2M |
| 2024-03-01 | 3.71 | $3.85 | 3.8M |
| 2024-02-29 | 3.68 | $3.95 | 7.7M |
| 2024-02-28 | 3.61 | $3.83 | 7.8M |
| 2024-02-27 | 3.56 | $3.42 | 7.4M |
| 2024-02-26 | 3.59 | $3.32 | 5.2M |
| 2024-02-23 | 3.65 | $3.33 | 11.4M |
| 2024-02-22 | 3.71 | $3.40 | 3.9M |
| 2024-02-21 | 3.76 | $3.49 | 7.3M |
| 2024-02-20 | 3.81 | $3.65 | 3.1M |
| 2024-02-16 | 3.82 | $3.74 | 3.7M |
| 2024-02-15 | 3.82 | $3.91 | 2.7M |
| 2024-02-14 | 3.79 | $3.80 | 4.5M |
| 2024-02-13 | 3.77 | $3.62 | 4.8M |
| 2024-02-12 | 3.78 | $3.86 | 3.3M |
| 2024-02-09 | 3.74 | $3.82 | 3.2M |
| 2024-02-08 | 3.71 | $3.76 | 2.5M |
| 2024-02-07 | 3.68 | $3.68 | 3.2M |
| 2024-02-06 | 3.67 | $3.69 | 2.9M |
| 2024-02-05 | 3.64 | $3.57 | 3.4M |
| 2024-02-02 | 3.64 | $3.65 | 4.6M |
| 2024-02-01 | 3.63 | $3.67 | 4.1M |
| 2024-01-31 | 3.60 | $3.44 | 6.3M |
| 2024-01-30 | 3.62 | $3.55 | 3.3M |
| 2024-01-29 | 3.61 | $3.79 | 4.8M |
| 2024-01-26 | 3.55 | $3.60 | 3.1M |
| 2024-01-25 | 3.53 | $3.60 | 2.9M |
| 2024-01-24 | 3.49 | $3.37 | 3.3M |
| 2024-01-23 | 3.50 | $3.44 | 4.9M |
| 2024-01-22 | 3.50 | $3.51 | 4.6M |
| 2024-01-19 | 3.48 | $3.25 | 4.9M |
| 2024-01-18 | 3.51 | $3.09 | 2.6M |
| 2024-01-17 | 3.58 | $3.10 | 5.4M |
| 2024-01-16 | 3.66 | $3.22 | 3.2M |
| 2024-01-12 | 3.72 | $3.40 | 3.0M |
| 2024-01-11 | 3.75 | $3.47 | 4.1M |
| 2024-01-10 | 3.77 | $3.69 | 6.4M |
| 2024-01-09 | 3.74 | $3.79 | 4.9M |
| 2024-01-08 | 3.69 | $3.81 | 4.4M |
| 2024-01-05 | 3.62 | $3.41 | 5.0M |
| 2024-01-04 | 3.63 | $3.47 | 4.0M |
| 2024-01-03 | 3.62 | $3.32 | 5.4M |
| 2024-01-02 | 3.64 | $3.54 | 5.6M |
| 2023-12-29 | 3.61 | $3.76 | 4.4M |
| 2023-12-28 | 3.53 | $3.86 | 4.5M |
| 2023-12-27 | 3.41 | $3.98 | 6.6M |
| 2023-12-26 | 3.25 | $3.67 | 3.4M |
| 2023-12-22 | 3.12 | $3.49 | 7.5M |
| 2023-12-21 | 3.01 | $3.22 | 4.8M |
| 2023-12-20 | 2.93 | $3.08 | 16.7M |
| 2023-12-19 | 2.88 | $3.04 | 4.4M |
| 2023-12-18 | 2.82 | $2.88 | 5.9M |
| 2023-12-15 | 2.78 | $2.88 | 8.8M |
| 2023-12-14 | 2.74 | $2.99 | 11.6M |
| 2023-12-13 | 2.66 | $2.84 | 9.5M |
| 2023-12-12 | 2.61 | $2.69 | 4.7M |
| 2023-12-11 | 2.57 | $2.75 | 2.2M |
| 2023-12-08 | 2.52 | $2.80 | 2.3M |
| 2023-12-07 | 2.45 | $2.73 | 2.5M |
| 2023-12-06 | 2.38 | $2.66 | 3.8M |
| 2023-12-05 | 2.31 | $2.56 | 3.1M |
| 2023-12-04 | 2.25 | $2.53 | 3.0M |
| 2023-12-01 | 2.19 | $2.43 | 3.8M |
| 2023-11-30 | 2.14 | $2.22 | 4.4M |
| 2023-11-29 | 2.13 | $2.27 | 2.3M |
| 2023-11-28 | 2.11 | $2.24 | 3.9M |
| 2023-11-27 | 2.09 | $2.15 | 2.1M |
| 2023-11-24 | 2.08 | $2.11 | 1.6M |
| 2023-11-22 | 2.09 | $2.11 | 2.9M |
| 2023-11-21 | 2.09 | $2.01 | 2.8M |
| 2023-11-20 | 2.12 | $2.18 | 3.1M |
| 2023-11-17 | 2.11 | $2.37 | 2.1M |
| 2023-11-16 | 2.06 | $2.36 | 3.1M |
| 2023-11-15 | 2.01 | $2.46 | 6.2M |
| 2023-11-14 | 1.94 | $2.29 | 4.5M |
| 2023-11-13 | 1.88 | $1.95 | 2.0M |
| 2023-11-10 | 1.89 | $1.96 | 2.3M |
| 2023-11-09 | 1.90 | $1.89 | 3.1M |
| 2023-11-08 | 1.93 | $2.05 | 2.7M |
| 2023-11-07 | 1.93 | $2.07 | 5.5M |
| 2023-11-06 | 1.93 | $2.12 | 4.8M |
| 2023-11-03 | 1.91 | $2.19 | 8.6M |
| 2023-11-02 | 1.89 | $1.96 | 7.5M |
| 2023-11-01 | 1.90 | $1.90 | 7.4M |
| 2023-10-31 | 1.94 | $1.98 | 5.5M |
| 2023-10-30 | 1.97 | $2.11 | 2.4M |
| 2023-10-27 | 1.97 | $2.04 | 3.0M |
| 2023-10-26 | 1.99 | $2.04 | 4.3M |
| 2023-10-25 | 2.02 | $2.05 | 3.4M |
| 2023-10-24 | 2.05 | $2.17 | 2.3M |
| 2023-10-23 | 2.06 | $2.09 | 2.8M |
| 2023-10-20 | 2.09 | $2.06 | 2.3M |
| 2023-10-19 | 2.14 | $2.09 | 1.8M |
| 2023-10-18 | 2.19 | $2.14 | 1.8M |
| 2023-10-17 | 2.24 | $2.24 | 2.2M |
| 2023-10-16 | 2.28 | $2.18 | 3.0M |
| 2023-10-13 | 2.34 | $2.19 | 2.2M |
| 2023-10-12 | 2.41 | $2.27 | 2.6M |
| 2023-10-11 | 2.47 | $2.43 | 1.7M |
| 2023-10-10 | 2.51 | $2.45 | 2.2M |
| 2023-10-09 | 2.56 | $2.39 | 2.4M |
| 2023-10-06 | 2.63 | $2.46 | 2.8M |
| 2023-10-05 | 2.70 | $2.53 | 3.3M |
| 2023-10-04 | 2.76 | $2.51 | 10.9M |
| 2023-10-03 | 2.84 | $2.60 | 4.0M |
| 2023-10-02 | 2.91 | $2.80 | 1.9M |
| 2023-09-29 | 2.96 | $2.90 | 3.6M |
| 2023-09-28 | 2.99 | $3.05 | 2.0M |
| 2023-09-27 | 3.00 | $2.93 | 2.0M |
| 2023-09-26 | 3.04 | $2.86 | 2.6M |
| 2023-09-25 | 3.09 | $3.04 | 2.3M |
| 2023-09-22 | 3.12 | $3.07 | 2.1M |
| 2023-09-21 | 3.15 | $2.92 | 3.0M |
| 2023-09-20 | 3.21 | $3.22 | 3.3M |
| 2023-09-19 | 3.22 | $3.18 | 2.8M |
| 2023-09-18 | 3.25 | $3.25 | 1.9M |
| 2023-09-15 | 3.26 | $3.22 | 8.6M |
| 2023-09-14 | 3.28 | $3.18 | 2.8M |
| 2023-09-13 | 3.32 | $3.24 | 2.7M |
| 2023-09-12 | 3.35 | $3.35 | 2.2M |
| 2023-09-11 | 3.36 | $3.28 | 2.4M |
| 2023-09-08 | 3.38 | $3.34 | 1.7M |
| 2023-09-07 | 3.40 | $3.37 | 2.1M |
| 2023-09-06 | 3.42 | $3.51 | 3.5M |
| 2023-09-05 | 3.41 | $3.62 | 3.5M |
| 2023-09-01 | 3.38 | $3.52 | 3.6M |
| 2023-08-31 | 3.36 | $3.60 | 5.3M |
| 2023-08-30 | 3.32 | $3.58 | 3.8M |
| 2023-08-29 | 3.29 | $3.33 | 2.9M |
| 2023-08-28 | 3.30 | $3.32 | 1.9M |
| 2023-08-25 | 3.31 | $3.31 | 2.6M |
| 2023-08-24 | 3.34 | $3.27 | 2.3M |
| 2023-08-23 | 3.37 | $3.33 | 2.8M |
| 2023-08-22 | 3.40 | $3.26 | 3.2M |
| 2023-08-21 | 3.45 | $3.12 | 2.9M |
| 2023-08-18 | 3.53 | $3.08 | 4.1M |
| 2023-08-17 | 3.64 | $3.15 | 3.7M |
| 2023-08-16 | 3.75 | $3.35 | 2.6M |
| 2023-08-15 | 3.84 | $3.46 | 2.9M |
| 2023-08-14 | 3.92 | $3.65 | 2.2M |
| 2023-08-11 | 3.97 | $3.72 | 2.8M |
| 2023-08-10 | 4.02 | $3.69 | 2.8M |
| 2023-08-09 | 4.08 | $3.71 | 2.6M |
| 2023-08-08 | 4.14 | $3.85 | 6.8M |
| 2023-08-07 | 4.18 | $3.97 | 5.3M |
| 2023-08-04 | 4.21 | $4.06 | 3.7M |
| 2023-08-03 | 4.21 | $4.35 | 3.2M |
| 2023-08-02 | 4.16 | $4.14 | 2.0M |
| 2023-08-01 | 4.14 | $4.14 | 1.6M |
| 2023-07-31 | 4.11 | $4.19 | 2.7M |
| 2023-07-28 | 4.07 | $4.23 | 2.7M |
| 2023-07-27 | 4.01 | $3.97 | 3.4M |
| 2023-07-26 | 4.00 | $4.42 | 2.9M |
| 2023-07-25 | 3.89 | $4.19 | 5.7M |
| 2023-07-24 | 3.81 | $3.98 | 3.4M |
| 2023-07-21 | 3.76 | $3.59 | 2.9M |
| 2023-07-20 | 3.78 | $3.64 | 2.6M |
| 2023-07-19 | 3.79 | $3.76 | 5.6M |
| 2023-07-18 | 3.78 | $4.08 | 2.6M |
| 2023-07-17 | 3.71 | $3.90 | 2.3M |
| 2023-07-14 | 3.65 | $3.90 | 4.0M |
| 2023-07-13 | 3.59 | $4.14 | 5.6M |
| 2023-07-12 | 3.46 | $3.92 | 8.8M |
| 2023-07-11 | 3.37 | $3.53 | 3.1M |
| 2023-07-10 | 3.34 | $3.23 | 2.1M |
| 2023-07-07 | 3.36 | $3.27 | 1.9M |
| 2023-07-06 | 3.39 | $3.23 | 2.2M |
| 2023-07-05 | 3.42 | $3.32 | 3.4M |
| 2023-07-03 | 3.45 | $3.68 | 1.4M |
| 2023-06-30 | 3.40 | $3.50 | 3.0M |
| 2023-06-29 | 3.38 | $3.58 | 3.7M |
| 2023-06-28 | 3.34 | $3.51 | 3.6M |
| 2023-06-27 | 3.31 | $3.41 | 6.0M |
| 2023-06-26 | 3.30 | $3.18 | 2.3M |
| 2023-06-23 | 3.33 | $3.07 | 6.7M |
| 2023-06-22 | 3.39 | $3.14 | 3.8M |
| 2023-06-21 | 3.45 | $3.18 | 4.7M |
| 2023-06-20 | 3.51 | $3.18 | 6.0M |
| 2023-06-16 | 3.58 | $3.35 | 5.0M |
| 2023-06-15 | 3.62 | $3.39 | 4.9M |
| 2023-06-14 | 3.66 | $3.24 | 5.8M |
| 2023-06-13 | 3.74 | $3.26 | 9.7M |
| 2023-06-12 | 3.83 | $3.58 | 4.1M |
| 2023-06-09 | 3.86 | $3.52 | 4.0M |
| 2023-06-08 | 3.91 | $3.67 | 3.8M |
| 2023-06-07 | 3.93 | $3.89 | 3.2M |
| 2023-06-06 | 3.91 | $4.06 | 2.0M |
| 2023-06-05 | 3.85 | $3.84 | 1.5M |
| 2023-06-02 | 3.82 | $3.90 | 2.0M |
| 2023-06-01 | 3.78 | $3.70 | 2.2M |
| 2023-05-31 | 3.77 | $3.70 | 7.1M |
| 2023-05-30 | 3.76 | $3.35 | 3.0M |
| 2023-05-26 | 3.81 | $3.43 | 3.1M |
| 2023-05-25 | 3.86 | $3.58 | 2.1M |
| 2023-05-24 | 3.88 | $3.72 | 2.4M |
| 2023-05-23 | 3.88 | $4.04 | 2.2M |
| 2023-05-22 | 3.80 | $4.18 | 2.7M |
| 2023-05-19 | 3.68 | $4.07 | 2.7M |
| 2023-05-18 | 3.56 | $4.21 | 3.2M |
| 2023-05-17 | 3.39 | $4.02 | 2.7M |
| 2023-05-16 | 3.24 | $3.71 | 1.9M |
| 2023-05-15 | 3.12 | $3.87 | 2.0M |
| 2023-05-12 | 2.95 | $3.66 | 3.1M |
| 2023-05-11 | 2.80 | $3.55 | 5.5M |
| 2023-05-10 | 2.64 | $3.78 | 11.6M |
| 2023-05-09 | 2.42 | $2.80 | 3.7M |
| 2023-05-08 | 2.36 | $2.64 | 3.4M |
| 2023-05-05 | 2.33 | $2.49 | 8.4M |
| 2023-05-04 | 2.33 | $2.19 | 5.0M |
| 2023-05-03 | 2.39 | $2.16 | 3.1M |
| 2023-05-02 | 2.48 | $2.20 | 3.2M |
| 2023-05-01 | 2.56 | $2.39 | 2.1M |
| 2023-04-28 | 2.63 | $2.34 | 3.6M |
| 2023-04-27 | 2.71 | $2.24 | 3.4M |
| 2023-04-26 | 2.83 | $2.31 | 5.4M |
| 2023-04-25 | 2.96 | $2.58 | 5.5M |
| 2023-04-24 | 3.05 | $2.93 | 1.2M |
| 2023-04-21 | 3.08 | $3.08 | 1.3M |
| 2023-04-20 | 3.09 | $3.05 | 1.2M |
| 2023-04-19 | 3.10 | $3.14 | 1.9M |
| 2023-04-18 | 3.09 | $3.11 | 2.3M |
| 2023-04-17 | 3.10 | $3.19 | 875930 |
| 2023-04-14 | 3.08 | $3.13 | 1.6M |
| 2023-04-13 | 3.08 | $3.15 | 1.2M |
| 2023-04-12 | 3.07 | $3.06 | 1.8M |
| 2023-04-11 | 3.08 | $3.19 | 1.2M |
| 2023-04-10 | 3.06 | $3.13 | 2.2M |
| 2023-04-06 | 3.06 | $3.20 | 1.9M |
| 2023-04-05 | 3.04 | $3.14 | 1.5M |
| 2023-04-04 | 3.03 | $3.20 | 1.7M |
| 2023-04-03 | 3.00 | $3.25 | 2.0M |
| 2023-03-31 | 2.96 | $3.23 | 2.9M |
| 2023-03-30 | 2.92 | $3.07 | 1.1M |
| 2023-03-29 | 2.91 | $3.06 | 1.1M |
| 2023-03-28 | 2.90 | $2.91 | 1.2M |
| 2023-03-27 | 2.92 | $3.02 | 1.7M |
| 2023-03-24 | 2.92 | $3.00 | 1.5M |
| 2023-03-23 | 2.93 | $2.96 | 1.8M |
| 2023-03-22 | 2.95 | $2.95 | 2.1M |
| 2023-03-21 | 2.98 | $3.16 | 2.3M |
| 2023-03-20 | 2.96 | $2.94 | 1.7M |
| 2023-03-17 | 3.00 | $2.96 | 2.9M |
| 2023-03-16 | 3.03 | $3.06 | 1.9M |
| 2023-03-15 | 3.05 | $2.97 | 2.3M |
| 2023-03-14 | 3.10 | $2.89 | 2.5M |
| 2023-03-13 | 3.17 | $2.94 | 4.8M |
| 2023-03-10 | 3.24 | $2.85 | 3.3M |
| 2023-03-09 | 3.34 | $2.94 | 2.0M |
| 2023-03-08 | 3.44 | $3.30 | 1.4M |
| 2023-03-07 | 3.48 | $3.25 | 3.8M |
| 2023-03-06 | 3.54 | $3.36 | 2.6M |
| 2023-03-03 | 3.59 | $3.41 | 5.1M |
| 2023-03-02 | 3.64 | $3.02 | 3.4M |
| 2023-03-01 | 3.77 | $3.05 | 6.7M |
| 2023-02-28 | 3.92 | $3.61 | 2.0M |
| 2023-02-27 | 3.98 | $3.58 | 1.3M |
| 2023-02-24 | 4.04 | $3.59 | 1.7M |
| 2023-02-23 | 4.12 | $3.65 | 2.2M |
| 2023-02-22 | 4.20 | $3.85 | 1.7M |
| 2023-02-21 | 4.24 | $3.79 | 2.2M |
| 2023-02-17 | 4.31 | $3.88 | 2.7M |
| 2023-02-16 | 4.36 | $4.16 | 2.6M |
| 2023-02-15 | 4.36 | $4.41 | 2.1M |
| 2023-02-14 | 4.30 | $4.25 | 2.5M |
| 2023-02-13 | 4.27 | $4.12 | 3.8M |
| 2023-02-10 | 4.26 | $3.70 | 3.3M |
| 2023-02-09 | 4.33 | $3.95 | 2.6M |
| 2023-02-08 | 4.35 | $4.14 | 2.5M |
| 2023-02-07 | 4.34 | $4.23 | 3.2M |
| 2023-02-06 | 4.31 | $4.45 | 2.7M |
| 2023-02-03 | 4.22 | $4.48 | 3.3M |
| 2023-02-02 | 4.11 | $4.76 | 10.4M |
| 2023-02-01 | 3.91 | $4.41 | 4.0M |
| 2023-01-31 | 3.76 | $4.02 | 3.5M |
| 2023-01-30 | 3.66 | $3.77 | 3.7M |
| 2023-01-27 | 3.60 | $3.99 | 6.6M |
| 2023-01-26 | 3.48 | $3.72 | 3.4M |
| 2023-01-25 | 3.39 | $3.49 | 3.3M |
| 2023-01-24 | 3.34 | $3.31 | 2.3M |
| 2023-01-23 | 3.32 | $3.42 | 2.6M |
| 2023-01-20 | 3.27 | $3.41 | 2.3M |
| 2023-01-19 | 3.21 | $3.10 | 4.6M |
| 2023-01-18 | 3.20 | $3.48 | 2.3M |
| 2023-01-17 | 3.11 | $3.65 | 1.6M |
| 2023-01-13 | 2.97 | $3.60 | 2.2M |
| 2023-01-12 | 2.82 | $3.64 | 3.8M |
| 2023-01-11 | 2.64 | $3.34 | 5.0M |
| 2023-01-10 | 2.48 | $3.01 | 2.8M |
| 2023-01-09 | 2.38 | $2.80 | 3.8M |
| 2023-01-06 | 2.30 | $2.51 | 2.0M |
| 2023-01-05 | 2.27 | $2.39 | 3.0M |
| 2023-01-04 | 2.26 | $2.45 | 3.6M |
| 2023-01-03 | 2.23 | $2.22 | 2.4M |
| 2022-12-30 | 2.25 | $2.33 | 2.5M |
| 2022-12-29 | 2.26 | $2.20 | 2.1M |
| 2022-12-28 | 2.29 | $2.04 | 1.9M |
| 2022-12-27 | 2.36 | $2.10 | 1.3M |
| 2022-12-23 | 2.44 | $2.25 | 1.5M |
| 2022-12-22 | 2.49 | $2.24 | 2.3M |
| 2022-12-21 | 2.55 | $2.38 | 1.6M |
| 2022-12-20 | 2.60 | $2.32 | 2.3M |
| 2022-12-19 | 2.67 | $2.41 | 1.6M |
| 2022-12-16 | 2.72 | $2.67 | 3.2M |
| 2022-12-15 | 2.74 | $2.57 | 1.9M |
| 2022-12-14 | 2.77 | $2.82 | 2.8M |
| 2022-12-13 | 2.76 | $2.65 | 2.7M |
| 2022-12-12 | 2.78 | $2.64 | 2.0M |
| 2022-12-09 | 2.81 | $2.57 | 1.2M |
| 2022-12-08 | 2.86 | $2.60 | 1.7M |
| 2022-12-07 | 2.91 | $2.64 | 2.6M |
| 2022-12-06 | 2.96 | $2.76 | 1.6M |
| 2022-12-05 | 2.99 | $2.91 | 1.8M |
| 2022-12-02 | 2.99 | $3.27 | 2.2M |
| 2022-12-01 | 2.92 | $3.21 | 3.5M |
| 2022-11-30 | 2.84 | $2.99 | 3.5M |
| 2022-11-29 | 2.80 | $2.69 | 1.4M |
| 2022-11-28 | 2.82 | $2.70 | 1.3M |
| 2022-11-25 | 2.84 | $2.86 | 564812 |
| 2022-11-23 | 2.82 | $2.82 | 1.4M |
| 2022-11-22 | 2.81 | $2.76 | 1.7M |
| 2022-11-21 | 2.81 | $2.70 | 2.1M |
| 2022-11-18 | 2.83 | $2.80 | 2.3M |
| 2022-11-17 | 2.82 | $2.95 | 2.4M |
| 2022-11-16 | 2.78 | $3.07 | 2.6M |
| 2022-11-15 | 2.71 | $3.42 | 6.4M |
| 2022-11-14 | 2.56 | $3.22 | 4.7M |
| 2022-11-11 | 2.42 | $3.50 | 33.7M |
| 2022-11-10 | 2.20 | $2.43 | 6.8M |
| 2022-11-09 | 2.17 | $1.85 | 2.9M |
| 2022-11-08 | 2.26 | $2.04 | 3.9M |
| 2022-11-07 | 2.33 | $2.10 | 3.3M |
| 2022-11-04 | 2.39 | $2.24 | 2.7M |
| 2022-11-03 | 2.44 | $2.25 | 2.6M |
| 2022-11-02 | 2.49 | $2.36 | 3.0M |
| 2022-11-01 | 2.53 | $2.55 | 1.9M |
| 2022-10-31 | 2.53 | $2.64 | 3.1M |
| 2022-10-28 | 2.52 | $2.51 | 4.2M |
| 2022-10-27 | 2.53 | $2.74 | 2.0M |
| 2022-10-26 | 2.50 | $2.69 | 2.1M |
| 2022-10-25 | 2.47 | $2.64 | 3.7M |
| 2022-10-24 | 2.45 | $2.28 | 2.6M |
| 2022-10-21 | 2.51 | $2.46 | 2.0M |
| 2022-10-20 | 2.53 | $2.48 | 2.5M |
| 2022-10-19 | 2.56 | $2.50 | 2.4M |
| 2022-10-18 | 2.58 | $2.74 | 3.6M |
| 2022-10-17 | 2.56 | $2.70 | 2.7M |
| 2022-10-14 | 2.55 | $2.46 | 1.9M |
| 2022-10-13 | 2.58 | $2.70 | 3.6M |
| 2022-10-12 | 2.57 | $2.71 | 4.1M |
| 2022-10-11 | 2.56 | $2.93 | 3.9M |
| 2022-10-10 | 2.50 | $2.77 | 3.9M |
| 2022-10-07 | 2.47 | $2.87 | 4.3M |
| 2022-10-06 | 2.41 | $2.96 | 12.6M |
| 2022-10-05 | 2.32 | $2.55 | 2.3M |
| 2022-10-04 | 2.31 | $2.63 | 7.5M |
| 2022-10-03 | 2.28 | $2.44 | 2.5M |
| 2022-09-30 | 2.29 | $2.32 | 2.2M |
| 2022-09-29 | 2.33 | $2.33 | 2.3M |
| 2022-09-28 | 2.37 | $2.60 | 4.6M |
| 2022-09-27 | 2.36 | $2.33 | 3.2M |
| 2022-09-26 | 2.42 | $2.29 | 3.3M |
| 2022-09-23 | 2.49 | $2.35 | 4.0M |
| 2022-09-22 | 2.57 | $2.29 | 4.5M |
| 2022-09-21 | 2.67 | $2.44 | 3.3M |
| 2022-09-20 | 2.75 | $2.53 | 5.2M |
| 2022-09-19 | 2.84 | $2.69 | 8.9M |
| 2022-09-16 | 2.91 | $2.89 | 21.1M |
| 2022-09-15 | 2.94 | $3.16 | 4.3M |
| 2022-09-14 | 2.93 | $3.06 | 5.4M |
| 2022-09-13 | 2.94 | $3.04 | 4.5M |
| 2022-09-12 | 2.95 | $3.38 | 3.1M |
| 2022-09-09 | 2.90 | $3.20 | 3.8M |
| 2022-09-08 | 2.88 | $2.96 | 3.7M |
| 2022-09-07 | 2.91 | $2.91 | 4.6M |
| 2022-09-06 | 2.96 | $2.82 | 5.8M |
| 2022-09-02 | 3.03 | $2.75 | 3.3M |
| 2022-09-01 | 3.14 | $2.81 | 5.2M |
| 2022-08-31 | 3.25 | $2.86 | 5.6M |
| 2022-08-30 | 3.37 | $3.11 | 2.8M |
| 2022-08-29 | 3.46 | $3.18 | 3.3M |
| 2022-08-26 | 3.55 | $3.25 | 4.7M |
| 2022-08-25 | 3.64 | $3.26 | 2.7M |
| 2022-08-24 | 3.75 | $3.28 | 3.2M |
| 2022-08-23 | 3.87 | $3.21 | 5.0M |
| 2022-08-22 | 4.02 | $3.34 | 3.3M |
| 2022-08-19 | 4.17 | $3.62 | 4.0M |
| 2022-08-18 | 4.29 | $4.06 | 6.0M |
| 2022-08-17 | 4.33 | $3.96 | 5.1M |
| 2022-08-16 | 4.40 | $4.45 | 7.7M |
| 2022-08-15 | 4.38 | $4.68 | 4.5M |
| 2022-08-12 | 4.31 | $4.70 | 2.6M |
| 2022-08-11 | 4.22 | $4.65 | 3.3M |
| 2022-08-10 | 4.12 | $4.74 | 2.9M |
| 2022-08-09 | 3.99 | $4.40 | 6.4M |
| 2022-08-08 | 3.91 | $4.60 | 4.2M |
| 2022-08-05 | 3.78 | $4.10 | 7.8M |
| 2022-08-04 | 3.73 | $3.91 | 1.9M |
| 2022-08-03 | 3.72 | $3.97 | 2.3M |
| 2022-08-02 | 3.69 | $3.85 | 2.5M |
| 2022-08-01 | 3.69 | $3.86 | 2.7M |
| 2022-07-29 | 3.68 | $3.82 | 1.8M |
| 2022-07-28 | 3.69 | $3.87 | 2.3M |
| 2022-07-27 | 3.68 | $3.73 | 2.4M |
| 2022-07-26 | 3.71 | $3.50 | 2.5M |
| 2022-07-25 | 3.78 | $3.63 | 2.8M |
| 2022-07-22 | 3.85 | $3.67 | 3.5M |
| 2022-07-21 | 3.92 | $3.84 | 4.3M |
| 2022-07-20 | 3.97 | $4.15 | 2.9M |
| 2022-07-19 | 3.96 | $4.15 | 2.0M |
| 2022-07-18 | 3.95 | $4.02 | 2.0M |
| 2022-07-15 | 3.97 | $4.07 | 2.2M |
| 2022-07-14 | 3.98 | $3.91 | 3.2M |
| 2022-07-13 | 4.03 | $4.25 | 2.9M |
| 2022-07-12 | 4.02 | $4.26 | 2.9M |
| 2022-07-11 | 4.00 | $4.21 | 1.9M |
| 2022-07-08 | 4.00 | $4.55 | 2.2M |
| 2022-07-07 | 3.92 | $4.59 | 2.4M |
| 2022-07-06 | 3.83 | $4.38 | 2.8M |
| 2022-07-05 | 3.77 | $4.40 | 4.0M |
| 2022-07-01 | 3.70 | $4.01 | 3.4M |
| 2022-06-30 | 3.70 | $3.61 | 3.7M |
| 2022-06-29 | 3.79 | $3.53 | 3.2M |
| 2022-06-28 | 3.92 | $3.68 | 3.2M |
| 2022-06-27 | 4.04 | $3.80 | 4.6M |
| 2022-06-24 | 4.15 | $4.06 | 34.0M |
| 2022-06-23 | 4.23 | $4.14 | 4.4M |
| 2022-06-22 | 4.31 | $3.93 | 4.4M |
| 2022-06-21 | 4.46 | $3.98 | 8.1M |
| 2022-06-17 | 4.61 | $3.80 | 4.8M |
| 2022-06-16 | 4.83 | $3.60 | 6.1M |
| 2022-06-15 | 5.14 | $4.08 | 8.8M |
| 2022-06-14 | 5.39 | $4.26 | 5.2M |
| 2022-06-13 | 5.64 | $4.76 | 4.3M |
| 2022-06-10 | 5.83 | $5.34 | 3.3M |
| 2022-06-09 | 5.93 | $5.59 | 2.9M |
| 2022-06-08 | 5.99 | $6.19 | 2.6M |
| 2022-06-07 | 5.93 | $6.09 | 3.6M |
| 2022-06-06 | 5.89 | $6.41 | 4.7M |
| 2022-06-03 | 5.77 | $6.27 | 4.8M |
| 2022-06-02 | 5.65 | $6.68 | 5.3M |
| 2022-06-01 | 5.44 | $6.01 | 5.0M |
| 2022-05-31 | 5.33 | $5.86 | 22.0M |
| 2022-05-27 | 5.24 | $6.01 | 6.4M |
| 2022-05-26 | 5.10 | $5.36 | 3.5M |
| 2022-05-25 | 5.08 | $5.30 | 3.5M |
| 2022-05-24 | 5.07 | $5.26 | 3.2M |
| 2022-05-23 | 5.06 | $5.73 | 3.5M |
| 2022-05-20 | 4.97 | $5.49 | 3.9M |
| 2022-05-19 | 4.90 | $5.52 | 4.1M |
| 2022-05-18 | 4.83 | $5.16 | 3.1M |
| 2022-05-17 | 4.82 | $5.36 | 3.4M |
| 2022-05-16 | 4.76 | $5.27 | 5.7M |
| 2022-05-13 | 4.73 | $5.45 | 17.0M |
| 2022-05-12 | 4.65 | $4.47 | 5.7M |
| 2022-05-11 | 4.77 | $4.21 | 9.7M |
| 2022-05-10 | 4.97 | $4.05 | 11.1M |
| 2022-05-09 | 5.24 | $4.59 | 3.8M |
| 2022-05-06 | 5.45 | $5.28 | 2.5M |
| 2022-05-05 | 5.54 | $5.46 | 2.1M |
| 2022-05-04 | 5.61 | $5.86 | 2.0M |
| 2022-05-03 | 5.62 | $5.73 | 2.4M |
| 2022-05-02 | 5.65 | $5.54 | 2.9M |
| 2022-04-29 | 5.73 | $5.43 | 2.3M |
| 2022-04-28 | 5.85 | $5.79 | 2.0M |
| 2022-04-27 | 5.92 | $5.60 | 2.1M |
| 2022-04-26 | 6.04 | $5.49 | 2.2M |
| 2022-04-25 | 6.21 | $5.73 | 2.6M |
| 2022-04-22 | 6.35 | $5.84 | 3.9M |
| 2022-04-21 | 6.50 | $6.67 | 3.3M |
| 2022-04-20 | 6.50 | $6.81 | 3.3M |
| 2022-04-19 | 6.47 | $6.34 | 1.9M |
| 2022-04-18 | 6.54 | $5.98 | 2.7M |
| 2022-04-14 | 6.69 | $6.00 | 2.1M |
| 2022-04-13 | 6.86 | $6.49 | 3.9M |
| 2022-04-12 | 6.97 | $6.79 | 4.9M |
| 2022-04-11 | 7.02 | $6.70 | 3.7M |
| 2022-04-08 | 7.11 | $6.56 | 1.2M |
| 2022-04-07 | 7.24 | $6.74 | 1.3M |
| 2022-04-06 | 7.35 | $6.83 | 1.7M |
| 2022-04-05 | 7.46 | $7.32 | 1.2M |
| 2022-04-04 | 7.49 | $7.76 | 1.4M |
| 2022-04-01 | 7.42 | $7.39 | 2.6M |
| 2022-03-31 | 7.43 | $7.86 | 1.5M |
| 2022-03-30 | 7.34 | $7.96 | 1.4M |
| 2022-03-29 | 7.21 | $8.30 | 2.5M |
| 2022-03-28 | 6.99 | $7.87 | 1.9M |
| 2022-03-25 | 6.82 | $7.61 | 2.4M |
| 2022-03-24 | 6.69 | $7.51 | 1.8M |
| 2022-03-23 | 6.55 | $7.19 | 1.3M |
| 2022-03-22 | 6.47 | $7.44 | 2.6M |
| 2022-03-21 | 6.32 | $6.57 | 1.3M |
| 2022-03-18 | 6.33 | $6.75 | 1.4M |
| 2022-03-17 | 6.31 | $6.44 | 1.3M |
| 2022-03-16 | 6.36 | $6.29 | 5.0M |
| 2022-03-15 | 6.45 | $5.85 | 2.0M |
| 2022-03-14 | 6.65 | $5.86 | 2.0M |
| 2022-03-11 | 6.88 | $6.51 | 1.8M |
| 2022-03-10 | 7.02 | $6.88 | 4.6M |
| 2022-03-09 | 7.11 | $7.29 | 4.3M |
| 2022-03-08 | 7.12 | $6.63 | 3.0M |
| 2022-03-07 | 7.28 | $6.63 | 2.4M |
| 2022-03-04 | 7.47 | $6.98 | 1.9M |
| 2022-03-03 | 7.61 | $7.46 | 3.5M |
| 2022-03-02 | 7.68 | $7.56 | 1.3M |
| 2022-03-01 | 7.75 | $7.40 | 1.9M |
| 2022-02-28 | 7.85 | $7.61 | 1.6M |
| 2022-02-25 | 7.94 | $7.65 | 7.9M |
| 2022-02-24 | 8.02 | $7.87 | 5.3M |
| 2022-02-23 | 8.08 | $7.35 | 4.1M |
| 2022-02-22 | 8.26 | $7.73 | 6.0M |
| 2022-02-18 | 8.38 | $8.30 | 6.8M |
| 2022-02-17 | 8.41 | $8.96 | 5.8M |
| 2022-02-16 | 8.30 | $8.50 | 1.6M |
| 2022-02-15 | 8.28 | $8.80 | 2.0M |
| 2022-02-14 | 8.18 | $8.34 | 1.3M |
| 2022-02-11 | 8.17 | $8.39 | 1.5M |
| 2022-02-10 | 8.15 | $8.33 | 1.4M |
| 2022-02-09 | 8.14 | $8.84 | 1.3M |
| 2022-02-08 | 8.02 | $8.40 | 1.2M |
| 2022-02-07 | 7.98 | $8.25 | 783883 |
| 2022-02-04 | 7.96 | $8.27 | 1.1M |
| 2022-02-03 | 7.94 | $7.90 | 1.6M |
| 2022-02-02 | 7.99 | $8.31 | 1.1M |
| 2022-02-01 | 7.97 | $8.86 | 2.5M |
| 2022-01-31 | 7.83 | $8.58 | 1.9M |
| 2022-01-28 | 7.73 | $7.85 | 1.2M |
| 2022-01-27 | 7.78 | $7.57 | 1.2M |
| 2022-01-26 | 7.89 | $7.66 | 2.5M |
| 2022-01-25 | 8.01 | $7.71 | 2.3M |
| 2022-01-24 | 8.13 | $8.25 | 3.2M |
| 2022-01-21 | 8.17 | $8.06 | 2.0M |
| 2022-01-20 | 8.25 | $8.23 | 1.1M |
| 2022-01-19 | 8.32 | $8.20 | 1.8M |
| 2022-01-18 | 8.41 | $7.97 | 3.4M |
| 2022-01-14 | 8.56 | $8.31 | 1.7M |
| 2022-01-13 | 8.67 | $8.73 | 1.3M |
| 2022-01-12 | 8.71 | $9.20 | 2.8M |
| 2022-01-11 | 8.65 | $9.06 | 4.5M |
| 2022-01-10 | 8.63 | $8.52 | 3.3M |
| 2022-01-07 | 8.71 | $8.54 | 8.7M |
| 2022-01-06 | 8.81 | $8.39 | 1.8M |
| 2022-01-05 | 8.96 | $8.86 | 2.5M |
| 2022-01-04 | 9.04 | $9.25 | 2.6M |
| 2022-01-03 | 9.05 | $9.55 | 3.9M |
| 2021-12-31 | 9.00 | $9.09 | 1.6M |
| 2021-12-30 | 9.04 | $9.13 | 1.4M |
| 2021-12-29 | 9.08 | $8.80 | 2.9M |
| 2021-12-28 | 9.20 | $9.13 | 1.3M |
| 2021-12-27 | 9.28 | $9.23 | 1.1M |
| 2021-12-23 | 9.35 | $9.22 | 1.9M |
| 2021-12-22 | 9.44 | $9.25 | 2.0M |
| 2021-12-21 | 9.54 | $9.65 | 7.0M |
| 2021-12-20 | 9.57 | $9.30 | 5.2M |
| 2021-12-17 | 9.68 | $9.66 | 6.8M |
| 2021-12-16 | 9.74 | $9.90 | 6.9M |
| 2021-12-15 | 9.76 | $10.43 | 7.0M |
| 2021-12-14 | 9.68 | $9.98 | 2.2M |
| 2021-12-13 | 9.68 | $10.21 | 2.4M |
| 2021-12-10 | 9.63 | $10.33 | 2.1M |
| 2021-12-09 | 9.56 | $10.34 | 2.4M |
| 2021-12-08 | 9.47 | $10.77 | 2.6M |
| 2021-12-07 | 9.29 | $10.29 | 2.3M |
| 2021-12-06 | 9.18 | $9.80 | 4.3M |
| 2021-12-03 | 9.16 | $9.23 | 2.1M |
| 2021-12-02 | 9.27 | $9.25 | 2.4M |
| 2021-12-01 | 9.39 | $8.64 | 4.9M |
| 2021-11-30 | 9.68 | $9.56 | 2.8M |
| 2021-11-29 | 9.81 | $9.35 | 2.1M |
| 2021-11-26 | 10.02 | $9.50 | 989118 |
| 2021-11-24 | 10.24 | $9.53 | 1.5M |
| 2021-11-23 | 10.49 | $9.41 | 2.3M |
| 2021-11-22 | 10.81 | $9.85 | 2.3M |
| 2021-11-19 | 11.09 | $10.43 | 2.0M |
| 2021-11-18 | 11.31 | $10.50 | 2.5M |
| 2021-11-17 | 11.54 | $10.77 | 2.7M |
| 2021-11-16 | 11.75 | $11.15 | 2.5M |
| 2021-11-15 | 11.93 | $11.18 | 2.3M |
| 2021-11-12 | 12.12 | $11.42 | 1.8M |
| 2021-11-11 | 12.30 | $11.46 | 2.0M |
| 2021-11-10 | 12.50 | $12.04 | 2.2M |
| 2021-11-09 | 12.61 | $12.55 | 2.0M |
| 2021-11-08 | 12.64 | $12.43 | 2.6M |
| 2021-11-05 | 12.69 | $12.39 | 1.3M |
| 2021-11-04 | 12.76 | $12.86 | 1.3M |
| 2021-11-03 | 12.74 | $12.91 | 2.4M |
| 2021-11-02 | 12.70 | $13.18 | 2.5M |
| 2021-11-01 | 12.61 | $13.52 | 1.5M |
| 2021-10-29 | 12.43 | $13.10 | 1.1M |
| 2021-10-28 | 12.31 | $12.89 | 1.1M |
| 2021-10-27 | 12.21 | $12.96 | 1.6M |
| 2021-10-26 | 12.09 | $13.03 | 2.9M |
| 2021-10-25 | 11.94 | $13.32 | 1.4M |
| 2021-10-22 | 11.70 | $12.89 | 1.6M |
| 2021-10-21 | 11.52 | $12.53 | 2.3M |
| 2021-10-20 | 11.39 | $12.30 | 3.2M |
| 2021-10-19 | 11.29 | $12.38 | 2.2M |
| 2021-10-18 | 11.16 | $11.70 | 1.2M |
| 2021-10-15 | 11.16 | $11.68 | 1.0M |
| 2021-10-14 | 11.17 | $11.48 | 1.1M |
| 2021-10-13 | 11.23 | $11.55 | 1.1M |
| 2021-10-12 | 11.30 | $11.25 | 1.5M |
| 2021-10-11 | 11.44 | $10.74 | 2.2M |
| 2021-10-08 | 11.72 | $11.35 | 2.8M |
| 2021-10-07 | 11.93 | $10.87 | 2.1M |
| 2021-10-06 | 12.27 | $11.11 | 3.7M |
| 2021-10-05 | 12.63 | $11.61 | 1.8M |
| 2021-10-04 | 12.94 | $11.64 | 5.8M |
| 2021-10-01 | 13.30 | $12.79 | 1.5M |
| 2021-09-30 | 13.47 | $13.26 | 2.5M |
| 2021-09-29 | 13.58 | $13.02 | 1.9M |
| 2021-09-28 | 13.77 | $13.50 | 5.3M |
| 2021-09-27 | 13.88 | $13.53 | 1.5M |
| 2021-09-24 | 14.01 | $13.50 | 1.5M |
| 2021-09-23 | 14.16 | $14.67 | 2.7M |
| 2021-09-22 | 14.10 | $14.04 | 1.4M |
| 2021-09-21 | 14.17 | $13.62 | 954243 |
| 2021-09-20 | 14.33 | $13.58 | 985948 |
| 2021-09-17 | 14.53 | $13.88 | 1.1M |
| 2021-09-16 | 14.70 | $13.69 | 339901 |
| 2021-09-15 | 14.95 | $13.85 | 717869 |
| 2021-09-14 | 15.19 | $13.59 | 1.1M |
| 2021-09-13 | 15.53 | $14.33 | 748598 |
| 2021-09-10 | 15.77 | $14.31 | 982877 |
| 2021-09-09 | 16.06 | $14.97 | 913459 |
| 2021-09-08 | 16.24 | $14.96 | 1.1M |
| 2021-09-07 | 16.46 | $15.86 | 943424 |
| 2021-09-03 | 16.51 | $16.16 | 648026 |
| 2021-09-02 | 16.51 | $16.66 | 1.0M |
| 2021-09-01 | 16.40 | $16.49 | 797762 |
| 2021-08-31 | 16.31 | $15.91 | 567808 |
| 2021-08-30 | 16.31 | $16.71 | 1.1M |
| 2021-08-27 | 16.15 | $15.93 | 501188 |
| 2021-08-26 | 16.11 | $15.64 | 345319 |
| 2021-08-25 | 16.14 | $15.74 | 390898 |
| 2021-08-24 | 16.13 | $15.75 | 571366 |
| 2021-08-23 | 16.13 | $15.68 | 449822 |
| 2021-08-20 | 16.13 | $15.76 | 230537 |
| 2021-08-19 | 16.10 | $15.62 | 518741 |
| 2021-08-18 | 16.10 | $15.98 | 1.0M |
| 2021-08-17 | 16.02 | $16.09 | 830758 |
| 2021-08-16 | 15.90 | $17.01 | 512761 |
| 2021-08-13 | 15.56 | $17.21 | 905842 |
| 2021-08-12 | 15.12 | $17.00 | 1.5M |
| 2021-08-11 | 14.64 | $16.37 | 980157 |
| 2021-08-10 | 14.22 | $15.92 | 2.9M |
| 2021-08-09 | 13.82 | $15.28 | 2.5M |
| 2021-08-06 | 13.50 | $14.50 | 819424 |
| 2021-08-05 | 13.29 | $13.92 | 638694 |
| 2021-08-04 | 13.16 | $13.45 | 961372 |
| 2021-08-03 | 13.11 | $12.75 | 654951 |
| 2021-08-02 | 13.21 | $13.25 | 523338 |
| 2021-07-30 | 13.22 | $13.66 | 492348 |
| 2021-07-29 | 13.14 | $13.24 | 523169 |
| 2021-07-28 | 13.14 | $12.96 | 437757 |
| 2021-07-27 | 13.20 | $12.96 | 442545 |
| 2021-07-26 | 13.26 | $13.37 | 540440 |
| 2021-07-23 | 13.26 | $13.90 | 526330 |
| 2021-07-22 | 13.14 | $13.99 | 519093 |
| 2021-07-21 | 12.99 | $13.85 | 547706 |
| 2021-07-20 | 12.84 | $13.20 | 458898 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
12.54
2026-07-17
Close Price
$12.00
Vol: 11.5M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.89
Average
6.34
Maximum
16.79
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.54 | $12.00 | 11.5M |
| 2026-07-16 | 12.59 | $12.18 | 12.1M |
| 2026-07-15 | 12.57 | $12.65 | 18.6M |
| 2026-07-14 | 12.39 | $11.68 | 8.0M |
| 2026-07-13 | 12.46 | $11.50 | 10.9M |
| 2026-07-10 | 12.58 | $11.72 | 8.2M |
| 2026-07-09 | 12.65 | $11.92 | 9.4M |
| 2026-07-08 | 12.65 | $11.32 | 19.9M |
| 2026-07-07 | 12.83 | $11.88 | 19.3M |
| 2026-07-06 | 12.84 | $12.99 | 16.3M |
| 2026-07-02 | 12.48 | $12.62 | 16.1M |
| 2026-07-01 | 12.14 | $12.55 | 15.7M |
| 2026-06-30 | 11.73 | $12.33 | 16.6M |
| 2026-06-29 | 11.27 | $12.00 | 18.3M |
| 2026-06-26 | 10.81 | $11.40 | 35.7M |
| 2026-06-25 | 10.41 | $11.05 | 20.4M |
| 2026-06-24 | 10.03 | $10.65 | 17.5M |
| 2026-06-23 | 9.69 | $9.89 | 11.1M |
| 2026-06-22 | 9.50 | $9.78 | 9.5M |
| 2026-06-18 | 9.29 | $10.01 | 23.1M |
| 2026-06-17 | 8.96 | $9.40 | 21.2M |
| 2026-06-16 | 8.74 | $9.42 | 15.1M |
| 2026-06-15 | 8.47 | $9.14 | 17.0M |
| 2026-06-12 | 8.22 | $8.59 | 9.3M |
| 2026-06-11 | 8.09 | $8.45 | 12.1M |
| 2026-06-10 | 7.98 | $7.91 | 9.3M |
| 2026-06-09 | 8.01 | $8.17 | 12.9M |
| 2026-06-08 | 7.97 | $7.58 | 10.3M |
| 2026-06-05 | 8.11 | $7.71 | 7.3M |
| 2026-06-04 | 8.23 | $7.88 | 15.5M |
| 2026-06-03 | 8.33 | $7.61 | 30.5M |
| 2026-06-02 | 8.54 | $8.63 | 8.4M |
| 2026-06-01 | 8.46 | $8.45 | 11.0M |
| 2026-05-29 | 8.42 | $8.23 | 13.1M |
| 2026-05-28 | 8.44 | $8.36 | 8.2M |
| 2026-05-27 | 8.42 | $8.38 | 10.1M |
| 2026-05-26 | 8.39 | $8.30 | 9.5M |
| 2026-05-22 | 8.37 | $8.40 | 8.2M |
| 2026-05-21 | 8.31 | $8.47 | 13.0M |
| 2026-05-20 | 8.21 | $8.34 | 16.5M |
| 2026-05-19 | 8.13 | $7.58 | 10.2M |
| 2026-05-18 | 8.28 | $7.91 | 17.7M |
| 2026-05-15 | 8.34 | $7.88 | 11.1M |
| 2026-05-14 | 8.43 | $7.75 | 10.9M |
| 2026-05-13 | 8.57 | $8.12 | 11.5M |
| 2026-05-12 | 8.62 | $8.36 | 12.3M |
| 2026-05-11 | 8.60 | $8.76 | 13.7M |
| 2026-05-08 | 8.44 | $8.72 | 12.3M |
| 2026-05-07 | 8.25 | $8.74 | 20.3M |
| 2026-05-06 | 8.01 | $9.24 | 36.6M |
| 2026-05-05 | 7.56 | $7.26 | 17.0M |
| 2026-05-04 | 7.64 | $7.06 | 13.3M |
| 2026-05-01 | 7.80 | $7.39 | 10.3M |
| 2026-04-30 | 7.88 | $7.57 | 15.7M |
| 2026-04-29 | 7.93 | $7.62 | 10.9M |
| 2026-04-28 | 7.97 | $7.89 | 8.5M |
| 2026-04-27 | 7.93 | $8.09 | 9.8M |
| 2026-04-24 | 7.82 | $7.85 | 6.2M |
| 2026-04-23 | 7.75 | $7.79 | 8.4M |
| 2026-04-22 | 7.69 | $7.91 | 6.3M |
| 2026-04-21 | 7.58 | $7.83 | 11.9M |
| 2026-04-20 | 7.47 | $8.08 | 7.4M |
| 2026-04-17 | 7.25 | $8.14 | 27.7M |
| 2026-04-16 | 6.98 | $7.30 | 11.1M |
| 2026-04-15 | 6.92 | $7.28 | 12.1M |
| 2026-04-14 | 6.85 | $7.09 | 8.5M |
| 2026-04-13 | 6.84 | $7.13 | 7.5M |
| 2026-04-10 | 6.82 | $7.14 | 9.2M |
| 2026-04-09 | 6.80 | $7.23 | 14.1M |
| 2026-04-08 | 6.76 | $7.44 | 33.7M |
| 2026-04-07 | 6.66 | $6.68 | 23.8M |
| 2026-04-06 | 6.78 | $6.80 | 12.9M |
| 2026-04-02 | 6.91 | $7.07 | 14.2M |
| 2026-04-01 | 6.99 | $7.18 | 17.5M |
| 2026-03-31 | 7.06 | $7.31 | 19.2M |
| 2026-03-30 | 7.12 | $6.84 | 19.4M |
| 2026-03-27 | 7.36 | $7.08 | 18.7M |
| 2026-03-26 | 7.58 | $7.62 | 14.1M |
| 2026-03-25 | 7.69 | $7.92 | 11.3M |
| 2026-03-24 | 7.75 | $8.10 | 9.6M |
| 2026-03-23 | 7.76 | $8.47 | 16.0M |
| 2026-03-20 | 7.68 | $7.77 | 18.6M |
| 2026-03-19 | 7.82 | $8.13 | 9.8M |
| 2026-03-18 | 7.88 | $8.08 | 10.8M |
| 2026-03-17 | 7.99 | $8.53 | 14.7M |
| 2026-03-16 | 7.99 | $8.22 | 9.9M |
| 2026-03-13 | 8.11 | $8.28 | 10.7M |
| 2026-03-12 | 8.25 | $8.09 | 12.5M |
| 2026-03-11 | 8.49 | $8.63 | 10.3M |
| 2026-03-10 | 8.63 | $8.82 | 17.1M |
| 2026-03-09 | 8.75 | $9.00 | 19.6M |
| 2026-03-06 | 8.86 | $8.70 | 20.4M |
| 2026-03-05 | 9.10 | $9.36 | 22.2M |
| 2026-03-04 | 9.19 | $9.49 | 10.9M |
| 2026-03-03 | 9.28 | $9.79 | 12.7M |
| 2026-03-02 | 9.31 | $10.06 | 21.5M |
| 2026-02-27 | 9.27 | $9.75 | 30.4M |
| 2026-02-26 | 9.33 | $10.00 | 28.1M |
| 2026-02-25 | 9.35 | $9.51 | 19.7M |
| 2026-02-24 | 9.54 | $9.43 | 16.5M |
| 2026-02-23 | 9.81 | $9.08 | 35.5M |
| 2026-02-20 | 10.27 | $10.30 | 13.7M |
| 2026-02-19 | 10.45 | $10.43 | 10.2M |
| 2026-02-18 | 10.64 | $10.46 | 20.4M |
| 2026-02-17 | 10.88 | $10.10 | 13.9M |
| 2026-02-13 | 11.29 | $10.41 | 17.4M |
| 2026-02-12 | 11.70 | $10.32 | 47.6M |
| 2026-02-11 | 12.23 | $11.19 | 35.9M |
| 2026-02-10 | 12.60 | $12.76 | 25.4M |
| 2026-02-09 | 12.56 | $12.87 | 16.4M |
| 2026-02-06 | 12.47 | $12.27 | 14.7M |
| 2026-02-05 | 12.55 | $12.04 | 16.2M |
| 2026-02-04 | 12.72 | $11.98 | 22.2M |
| 2026-02-03 | 12.94 | $12.18 | 18.8M |
| 2026-02-02 | 13.13 | $12.28 | 13.4M |
| 2026-01-30 | 13.34 | $12.52 | 18.8M |
| 2026-01-29 | 13.50 | $13.03 | 20.0M |
| 2026-01-28 | 13.53 | $13.05 | 17.9M |
| 2026-01-27 | 13.54 | $13.13 | 20.3M |
| 2026-01-26 | 13.52 | $13.58 | 20.0M |
| 2026-01-23 | 13.34 | $13.33 | 10.4M |
| 2026-01-22 | 13.19 | $13.28 | 19.4M |
| 2026-01-21 | 13.01 | $13.33 | 20.8M |
| 2026-01-20 | 12.76 | $12.76 | 18.3M |
| 2026-01-16 | 12.62 | $12.86 | 19.3M |
| 2026-01-15 | 12.41 | $12.59 | 16.7M |
| 2026-01-14 | 12.24 | $12.30 | 26.7M |
| 2026-01-13 | 12.10 | $12.17 | 28.0M |
| 2026-01-12 | 11.97 | $12.21 | 31.1M |
| 2026-01-09 | 11.79 | $12.84 | 50.0M |
| 2026-01-08 | 11.37 | $12.26 | 76.9M |
| 2026-01-07 | 11.02 | $11.84 | 103.3M |
| 2026-01-06 | 10.74 | $10.83 | 9.2M |
| 2026-01-05 | 10.70 | $10.85 | 9.7M |
| 2026-01-02 | 10.65 | $10.50 | 9.9M |
| 2025-12-31 | 10.70 | $10.57 | 5.6M |
| 2025-12-30 | 10.74 | $10.61 | 5.4M |
| 2025-12-29 | 10.77 | $10.70 | 6.4M |
| 2025-12-26 | 10.77 | $10.59 | 3.7M |
| 2025-12-24 | 10.81 | $10.68 | 2.8M |
| 2025-12-23 | 10.82 | $10.62 | 8.6M |
| 2025-12-22 | 10.85 | $10.72 | 8.6M |
| 2025-12-19 | 10.85 | $10.58 | 12.7M |
| 2025-12-18 | 10.89 | $10.74 | 14.4M |
| 2025-12-17 | 10.88 | $10.53 | 14.3M |
| 2025-12-16 | 10.93 | $10.88 | 10.3M |
| 2025-12-15 | 10.87 | $10.34 | 13.3M |
| 2025-12-12 | 10.96 | $10.74 | 9.1M |
| 2025-12-11 | 10.94 | $10.76 | 8.1M |
| 2025-12-10 | 10.90 | $10.55 | 13.5M |
| 2025-12-09 | 10.90 | $10.84 | 14.8M |
| 2025-12-08 | 10.81 | $10.42 | 10.2M |
| 2025-12-05 | 10.81 | $10.32 | 6.6M |
| 2025-12-04 | 10.84 | $10.40 | 11.4M |
| 2025-12-03 | 10.84 | $10.50 | 12.8M |
| 2025-12-02 | 10.80 | $10.56 | 7.6M |
| 2025-12-01 | 10.72 | $10.63 | 11.0M |
| 2025-11-28 | 10.58 | $10.42 | 3.4M |
| 2025-11-26 | 10.47 | $10.42 | 10.8M |
| 2025-11-25 | 10.32 | $10.50 | 23.0M |
| 2025-11-24 | 10.11 | $10.60 | 19.4M |
| 2025-11-21 | 9.80 | $9.97 | 16.4M |
| 2025-11-20 | 9.61 | $9.18 | 15.4M |
| 2025-11-19 | 9.63 | $9.36 | 10.3M |
| 2025-11-18 | 9.58 | $9.35 | 12.0M |
| 2025-11-17 | 9.52 | $9.38 | 20.8M |
| 2025-11-14 | 9.43 | $9.41 | 14.5M |
| 2025-11-13 | 9.29 | $9.49 | 13.9M |
| 2025-11-12 | 9.09 | $9.50 | 12.5M |
| 2025-11-11 | 8.84 | $9.43 | 14.3M |
| 2025-11-10 | 8.55 | $8.79 | 8.4M |
| 2025-11-07 | 8.39 | $8.55 | 9.4M |
| 2025-11-06 | 8.26 | $8.53 | 10.0M |
| 2025-11-05 | 8.12 | $8.79 | 15.6M |
| 2025-11-04 | 7.85 | $8.36 | 24.5M |
| 2025-11-03 | 7.67 | $7.78 | 15.0M |
| 2025-10-31 | 7.62 | $7.71 | 17.4M |
| 2025-10-30 | 7.59 | $7.44 | 8.4M |
| 2025-10-29 | 7.64 | $7.61 | 8.3M |
| 2025-10-28 | 7.65 | $7.93 | 8.0M |
| 2025-10-27 | 7.56 | $8.06 | 8.3M |
| 2025-10-24 | 7.41 | $8.03 | 14.2M |
| 2025-10-23 | 7.24 | $7.67 | 8.2M |
| 2025-10-22 | 7.15 | $7.61 | 9.8M |
| 2025-10-21 | 7.07 | $7.57 | 11.8M |
| 2025-10-20 | 6.98 | $7.49 | 8.7M |
| 2025-10-17 | 6.91 | $7.29 | 13.8M |
| 2025-10-16 | 6.89 | $7.31 | 11.2M |
| 2025-10-15 | 6.88 | $7.29 | 15.8M |
| 2025-10-14 | 6.87 | $7.19 | 10.0M |
| 2025-10-13 | 6.90 | $6.92 | 8.6M |
| 2025-10-10 | 7.04 | $7.04 | 12.4M |
| 2025-10-09 | 7.18 | $7.27 | 8.7M |
| 2025-10-08 | 7.28 | $7.36 | 7.5M |
| 2025-10-07 | 7.39 | $7.41 | 15.7M |
| 2025-10-06 | 7.52 | $7.64 | 12.6M |
| 2025-10-03 | 7.60 | $7.83 | 28.0M |
| 2025-10-02 | 7.66 | $7.55 | 17.8M |
| 2025-10-01 | 7.82 | $7.63 | 15.2M |
| 2025-09-30 | 8.00 | $8.03 | 11.9M |
| 2025-09-29 | 8.09 | $8.22 | 12.4M |
| 2025-09-26 | 8.16 | $7.95 | 10.6M |
| 2025-09-25 | 8.33 | $7.95 | 12.7M |
| 2025-09-24 | 8.54 | $7.93 | 23.4M |
| 2025-09-23 | 8.81 | $7.94 | 17.8M |
| 2025-09-22 | 9.13 | $7.92 | 45.8M |
| 2025-09-19 | 9.53 | $9.40 | 9.5M |
| 2025-09-18 | 9.55 | $9.69 | 6.5M |
| 2025-09-17 | 9.47 | $9.46 | 12.3M |
| 2025-09-16 | 9.45 | $9.26 | 4.0M |
| 2025-09-15 | 9.48 | $9.30 | 4.5M |
| 2025-09-12 | 9.51 | $9.35 | 4.5M |
| 2025-09-11 | 9.51 | $9.43 | 7.1M |
| 2025-09-10 | 9.49 | $9.19 | 5.2M |
| 2025-09-09 | 9.53 | $9.28 | 7.6M |
| 2025-09-08 | 9.55 | $9.55 | 5.3M |
| 2025-09-05 | 9.48 | $9.65 | 7.9M |
| 2025-09-04 | 9.36 | $9.35 | 7.0M |
| 2025-09-03 | 9.30 | $9.05 | 5.2M |
| 2025-09-02 | 9.31 | $8.93 | 6.3M |
| 2025-08-29 | 9.36 | $9.08 | 7.6M |
| 2025-08-28 | 9.37 | $9.02 | 11.3M |
| 2025-08-27 | 9.38 | $9.28 | 8.5M |
| 2025-08-26 | 9.31 | $9.36 | 10.1M |
| 2025-08-25 | 9.19 | $9.53 | 11.2M |
| 2025-08-22 | 8.98 | $9.29 | 11.2M |
| 2025-08-21 | 8.79 | $8.49 | 7.6M |
| 2025-08-20 | 8.81 | $8.28 | 6.2M |
| 2025-08-19 | 8.89 | $8.37 | 7.7M |
| 2025-08-18 | 8.95 | $8.75 | 7.6M |
| 2025-08-15 | 8.89 | $8.78 | 6.6M |
| 2025-08-14 | 8.80 | $8.76 | 5.1M |
| 2025-08-13 | 8.69 | $8.84 | 10.7M |
| 2025-08-12 | 8.53 | $8.47 | 7.1M |
| 2025-08-11 | 8.43 | $8.28 | 6.7M |
| 2025-08-08 | 8.36 | $8.15 | 5.0M |
| 2025-08-07 | 8.31 | $8.21 | 6.2M |
| 2025-08-06 | 8.22 | $8.24 | 6.7M |
| 2025-08-05 | 8.10 | $8.25 | 10.1M |
| 2025-08-04 | 7.93 | $8.24 | 9.5M |
| 2025-08-01 | 7.72 | $7.82 | 14.8M |
| 2025-07-31 | 7.60 | $7.94 | 19.0M |
| 2025-07-30 | 7.40 | $7.23 | 9.4M |
| 2025-07-29 | 7.38 | $7.37 | 8.2M |
| 2025-07-28 | 7.31 | $7.35 | 4.6M |
| 2025-07-25 | 7.22 | $7.22 | 5.1M |
| 2025-07-24 | 7.14 | $7.13 | 7.1M |
| 2025-07-23 | 7.08 | $7.25 | 5.4M |
| 2025-07-22 | 6.96 | $7.30 | 9.1M |
| 2025-07-21 | 6.79 | $6.95 | 8.2M |
| 2025-07-18 | 6.69 | $6.68 | 5.4M |
| 2025-07-17 | 6.66 | $6.57 | 5.1M |
| 2025-07-16 | 6.64 | $6.58 | 4.7M |
| 2025-07-15 | 6.62 | $6.48 | 4.9M |
| 2025-07-14 | 6.63 | $6.67 | 6.1M |
| 2025-07-11 | 6.58 | $6.53 | 6.6M |
| 2025-07-10 | 6.55 | $6.76 | 7.5M |
| 2025-07-09 | 6.45 | $6.60 | 8.9M |
| 2025-07-08 | 6.37 | $6.29 | 7.7M |
| 2025-07-07 | 6.37 | $6.15 | 7.0M |
| 2025-07-03 | 6.41 | $6.42 | 2.1M |
| 2025-07-02 | 6.38 | $6.33 | 8.8M |
| 2025-07-01 | 6.37 | $6.34 | 8.7M |
| 2025-06-30 | 6.35 | $6.28 | 7.0M |
| 2025-06-27 | 6.34 | $6.41 | 21.1M |
| 2025-06-26 | 6.29 | $6.31 | 6.1M |
| 2025-06-25 | 6.27 | $6.28 | 7.3M |
| 2025-06-24 | 6.24 | $6.44 | 5.5M |
| 2025-06-23 | 6.16 | $6.25 | 6.3M |
| 2025-06-20 | 6.13 | $6.12 | 15.4M |
| 2025-06-18 | 6.12 | $5.91 | 8.2M |
| 2025-06-17 | 6.19 | $5.97 | 7.7M |
| 2025-06-16 | 6.25 | $6.27 | 4.3M |
| 2025-06-13 | 6.23 | $6.23 | 4.6M |
| 2025-06-12 | 6.21 | $6.41 | 7.4M |
| 2025-06-11 | 6.14 | $6.51 | 6.7M |
| 2025-06-10 | 6.03 | $6.34 | 6.7M |
| 2025-06-09 | 5.94 | $6.16 | 5.7M |
| 2025-06-06 | 5.90 | $6.29 | 6.9M |
| 2025-06-05 | 5.81 | $6.16 | 7.0M |
| 2025-06-04 | 5.75 | $6.18 | 4.9M |
| 2025-06-03 | 5.67 | $6.06 | 7.2M |
| 2025-06-02 | 5.62 | $5.84 | 4.5M |
| 2025-05-30 | 5.64 | $5.91 | 8.6M |
| 2025-05-29 | 5.65 | $5.85 | 6.7M |
| 2025-05-28 | 5.68 | $5.82 | 4.1M |
| 2025-05-27 | 5.74 | $5.98 | 9.9M |
| 2025-05-23 | 5.78 | $5.97 | 6.0M |
| 2025-05-22 | 5.83 | $5.86 | 6.8M |
| 2025-05-21 | 5.94 | $5.80 | 7.0M |
| 2025-05-20 | 6.10 | $6.08 | 4.6M |
| 2025-05-19 | 6.22 | $6.23 | 5.8M |
| 2025-05-16 | 6.32 | $6.29 | 7.2M |
| 2025-05-15 | 6.43 | $6.11 | 7.3M |
| 2025-05-14 | 6.64 | $6.34 | 7.0M |
| 2025-05-13 | 6.82 | $6.46 | 9.4M |
| 2025-05-12 | 7.01 | $6.47 | 10.5M |
| 2025-05-09 | 7.24 | $6.25 | 30.8M |
| 2025-05-08 | 7.60 | $7.73 | 15.6M |
| 2025-05-07 | 7.57 | $7.65 | 6.2M |
| 2025-05-06 | 7.55 | $7.74 | 6.0M |
| 2025-05-05 | 7.51 | $7.91 | 6.7M |
| 2025-05-02 | 7.41 | $7.95 | 6.9M |
| 2025-05-01 | 7.28 | $7.83 | 6.0M |
| 2025-04-30 | 7.16 | $7.72 | 6.6M |
| 2025-04-29 | 7.06 | $7.63 | 6.5M |
| 2025-04-28 | 6.97 | $7.38 | 7.8M |
| 2025-04-25 | 6.95 | $7.37 | 4.6M |
| 2025-04-24 | 6.93 | $7.36 | 5.7M |
| 2025-04-23 | 6.92 | $7.23 | 8.7M |
| 2025-04-22 | 6.97 | $6.95 | 7.3M |
| 2025-04-21 | 7.12 | $6.86 | 7.6M |
| 2025-04-17 | 7.34 | $7.29 | 7.6M |
| 2025-04-16 | 7.48 | $7.59 | 4.6M |
| 2025-04-15 | 7.56 | $7.86 | 6.5M |
| 2025-04-14 | 7.58 | $7.61 | 5.5M |
| 2025-04-11 | 7.70 | $7.51 | 7.2M |
| 2025-04-10 | 7.88 | $7.48 | 6.5M |
| 2025-04-09 | 8.11 | $8.04 | 14.9M |
| 2025-04-08 | 8.23 | $7.61 | 8.7M |
| 2025-04-07 | 8.51 | $8.09 | 10.9M |
| 2025-04-04 | 8.70 | $8.28 | 9.0M |
| 2025-04-03 | 8.88 | $8.43 | 8.7M |
| 2025-04-02 | 9.05 | $8.98 | 6.9M |
| 2025-04-01 | 9.08 | $8.72 | 7.2M |
| 2025-03-31 | 9.20 | $8.73 | 7.9M |
| 2025-03-28 | 9.33 | $9.13 | 6.8M |
| 2025-03-27 | 9.37 | $9.34 | 7.2M |
| 2025-03-26 | 9.35 | $9.39 | 5.8M |
| 2025-03-25 | 9.30 | $9.43 | 7.0M |
| 2025-03-24 | 9.22 | $9.61 | 6.3M |
| 2025-03-21 | 9.07 | $9.39 | 9.2M |
| 2025-03-20 | 8.95 | $9.09 | 5.3M |
| 2025-03-19 | 8.90 | $8.88 | 6.4M |
| 2025-03-18 | 8.90 | $8.82 | 5.3M |
| 2025-03-17 | 8.92 | $9.00 | 6.2M |
| 2025-03-14 | 8.88 | $8.76 | 6.5M |
| 2025-03-13 | 8.90 | $8.73 | 7.4M |
| 2025-03-12 | 8.94 | $8.80 | 6.0M |
| 2025-03-11 | 8.96 | $8.54 | 7.8M |
| 2025-03-10 | 9.06 | $8.57 | 5.7M |
| 2025-03-07 | 9.17 | $8.48 | 5.3M |
| 2025-03-06 | 9.32 | $8.70 | 5.3M |
| 2025-03-05 | 9.43 | $9.16 | 5.2M |
| 2025-03-04 | 9.41 | $9.09 | 6.7M |
| 2025-03-03 | 9.40 | $8.69 | 6.8M |
| 2025-02-28 | 9.50 | $8.99 | 6.1M |
| 2025-02-27 | 9.52 | $9.01 | 9.0M |
| 2025-02-26 | 9.53 | $9.45 | 6.8M |
| 2025-02-25 | 9.38 | $9.25 | 4.9M |
| 2025-02-24 | 9.25 | $9.10 | 8.8M |
| 2025-02-21 | 9.13 | $8.98 | 10.0M |
| 2025-02-20 | 9.00 | $9.78 | 12.0M |
| 2025-02-19 | 8.59 | $10.24 | 29.4M |
| 2025-02-18 | 7.92 | $7.98 | 9.3M |
| 2025-02-14 | 7.82 | $7.93 | 6.8M |
| 2025-02-13 | 7.71 | $7.58 | 6.1M |
| 2025-02-12 | 7.68 | $7.50 | 3.8M |
| 2025-02-11 | 7.66 | $7.44 | 8.8M |
| 2025-02-10 | 7.65 | $7.38 | 4.0M |
| 2025-02-07 | 7.65 | $7.46 | 3.8M |
| 2025-02-06 | 7.62 | $7.61 | 3.8M |
| 2025-02-05 | 7.52 | $7.51 | 4.9M |
| 2025-02-04 | 7.44 | $7.24 | 6.3M |
| 2025-02-03 | 7.41 | $7.15 | 5.4M |
| 2025-01-31 | 7.39 | $7.25 | 5.0M |
| 2025-01-30 | 7.34 | $7.53 | 6.0M |
| 2025-01-29 | 7.18 | $7.27 | 4.1M |
| 2025-01-28 | 7.06 | $7.42 | 5.7M |
| 2025-01-27 | 6.85 | $7.02 | 5.5M |
| 2025-01-24 | 6.73 | $6.99 | 5.2M |
| 2025-01-23 | 6.59 | $6.91 | 4.2M |
| 2025-01-22 | 6.44 | $6.89 | 4.7M |
| 2025-01-21 | 6.26 | $6.75 | 4.8M |
| 2025-01-17 | 6.08 | $6.76 | 6.0M |
| 2025-01-16 | 5.87 | $6.73 | 6.2M |
| 2025-01-15 | 5.61 | $6.66 | 13.9M |
| 2025-01-14 | 5.33 | $5.58 | 5.4M |
| 2025-01-13 | 5.34 | $5.38 | 4.7M |
| 2025-01-10 | 5.41 | $5.35 | 6.0M |
| 2025-01-08 | 5.52 | $5.59 | 4.5M |
| 2025-01-07 | 5.58 | $5.59 | 5.2M |
| 2025-01-06 | 5.66 | $5.83 | 4.6M |
| 2025-01-03 | 5.69 | $5.88 | 3.6M |
| 2025-01-02 | 5.71 | $5.80 | 3.6M |
| 2024-12-31 | 5.77 | $5.85 | 4.5M |
| 2024-12-30 | 5.84 | $5.79 | 3.4M |
| 2024-12-27 | 5.94 | $5.85 | 2.7M |
| 2024-12-26 | 6.04 | $6.00 | 2.3M |
| 2024-12-24 | 6.13 | $6.00 | 1.5M |
| 2024-12-23 | 6.25 | $6.03 | 4.5M |
| 2024-12-20 | 6.38 | $6.23 | 11.8M |
| 2024-12-19 | 6.48 | $5.98 | 5.2M |
| 2024-12-18 | 6.68 | $6.00 | 6.5M |
| 2024-12-17 | 6.92 | $6.70 | 3.0M |
| 2024-12-16 | 6.99 | $6.84 | 2.6M |
| 2024-12-13 | 7.04 | $6.77 | 3.2M |
| 2024-12-12 | 7.11 | $6.90 | 3.2M |
| 2024-12-11 | 7.15 | $7.09 | 3.1M |
| 2024-12-10 | 7.14 | $6.91 | 3.0M |
| 2024-12-09 | 7.19 | $6.95 | 2.9M |
| 2024-12-06 | 7.22 | $7.06 | 4.5M |
| 2024-12-05 | 7.23 | $6.99 | 2.5M |
| 2024-12-04 | 7.25 | $7.12 | 3.5M |
| 2024-12-03 | 7.24 | $7.33 | 4.6M |
| 2024-12-02 | 7.15 | $7.14 | 3.9M |
| 2024-11-29 | 7.09 | $7.09 | 1.9M |
| 2024-11-27 | 7.04 | $7.20 | 2.7M |
| 2024-11-26 | 6.93 | $7.17 | 3.7M |
| 2024-11-25 | 6.81 | $7.07 | 7.4M |
| 2024-11-22 | 6.68 | $6.83 | 5.2M |
| 2024-11-21 | 6.61 | $6.73 | 3.6M |
| 2024-11-20 | 6.54 | $6.44 | 3.4M |
| 2024-11-19 | 6.56 | $6.30 | 3.5M |
| 2024-11-18 | 6.61 | $6.19 | 2.9M |
| 2024-11-15 | 6.71 | $6.32 | 2.8M |
| 2024-11-14 | 6.79 | $6.60 | 5.0M |
| 2024-11-13 | 6.79 | $6.70 | 3.5M |
| 2024-11-12 | 6.75 | $6.70 | 3.3M |
| 2024-11-11 | 6.71 | $6.80 | 4.2M |
| 2024-11-08 | 6.61 | $6.70 | 3.2M |
| 2024-11-07 | 6.52 | $6.90 | 6.0M |
| 2024-11-06 | 6.35 | $6.46 | 8.4M |
| 2024-11-05 | 6.27 | $6.87 | 4.6M |
| 2024-11-04 | 6.05 | $6.66 | 6.9M |
| 2024-11-01 | 5.84 | $6.41 | 9.3M |
| 2024-10-31 | 5.66 | $6.35 | 8.0M |
| 2024-10-30 | 5.47 | $5.56 | 5.8M |
| 2024-10-29 | 5.48 | $5.40 | 6.4M |
| 2024-10-28 | 5.56 | $5.65 | 3.3M |
| 2024-10-25 | 5.57 | $5.64 | 3.4M |
| 2024-10-24 | 5.59 | $5.66 | 3.4M |
| 2024-10-23 | 5.61 | $5.57 | 4.5M |
| 2024-10-22 | 5.67 | $5.70 | 2.4M |
| 2024-10-21 | 5.70 | $5.64 | 2.6M |
| 2024-10-18 | 5.75 | $5.79 | 2.0M |
| 2024-10-17 | 5.78 | $5.72 | 3.0M |
| 2024-10-16 | 5.83 | $5.89 | 2.7M |
| 2024-10-15 | 5.84 | $5.99 | 3.0M |
| 2024-10-14 | 5.82 | $5.94 | 2.1M |
| 2024-10-11 | 5.82 | $5.91 | 2.8M |
| 2024-10-10 | 5.82 | $5.62 | 3.4M |
| 2024-10-09 | 5.92 | $5.64 | 2.7M |
| 2024-10-08 | 6.03 | $5.74 | 3.5M |
| 2024-10-07 | 6.14 | $5.67 | 3.1M |
| 2024-10-04 | 6.29 | $6.07 | 3.9M |
| 2024-10-03 | 6.34 | $6.09 | 2.8M |
| 2024-10-02 | 6.40 | $6.24 | 4.2M |
| 2024-10-01 | 6.41 | $6.24 | 3.8M |
| 2024-09-30 | 6.43 | $6.11 | 3.9M |
| 2024-09-27 | 6.49 | $6.27 | 4.0M |
| 2024-09-26 | 6.50 | $6.21 | 5.1M |
| 2024-09-25 | 6.53 | $6.14 | 4.6M |
| 2024-09-24 | 6.58 | $6.59 | 6.6M |
| 2024-09-23 | 6.49 | $6.20 | 4.3M |
| 2024-09-20 | 6.50 | $6.19 | 12.7M |
| 2024-09-19 | 6.51 | $6.30 | 5.5M |
| 2024-09-18 | 6.47 | $6.39 | 6.5M |
| 2024-09-17 | 6.39 | $6.54 | 5.9M |
| 2024-09-16 | 6.24 | $6.41 | 7.3M |
| 2024-09-13 | 6.09 | $6.38 | 9.1M |
| 2024-09-12 | 5.91 | $5.96 | 6.3M |
| 2024-09-11 | 5.81 | $5.99 | 4.7M |
| 2024-09-10 | 5.68 | $5.96 | 5.7M |
| 2024-09-09 | 5.52 | $5.90 | 10.4M |
| 2024-09-06 | 5.35 | $5.16 | 3.7M |
| 2024-09-05 | 5.36 | $5.28 | 7.1M |
| 2024-09-04 | 5.34 | $5.12 | 3.6M |
| 2024-09-03 | 5.36 | $5.14 | 4.7M |
| 2024-08-30 | 5.37 | $5.13 | 4.1M |
| 2024-08-29 | 5.38 | $5.17 | 3.6M |
| 2024-08-28 | 5.37 | $5.44 | 5.9M |
| 2024-08-27 | 5.27 | $5.54 | 7.8M |
| 2024-08-26 | 5.12 | $5.72 | 16.1M |
| 2024-08-23 | 4.87 | $5.13 | 10.0M |
| 2024-08-22 | 4.74 | $4.69 | 2.7M |
| 2024-08-21 | 4.73 | $4.74 | 2.8M |
| 2024-08-20 | 4.69 | $4.77 | 3.0M |
| 2024-08-19 | 4.64 | $4.89 | 5.7M |
| 2024-08-16 | 4.53 | $4.70 | 5.1M |
| 2024-08-15 | 4.46 | $4.71 | 4.2M |
| 2024-08-14 | 4.36 | $4.51 | 4.7M |
| 2024-08-13 | 4.31 | $4.35 | 6.1M |
| 2024-08-12 | 4.30 | $4.15 | 3.2M |
| 2024-08-09 | 4.35 | $4.26 | 3.4M |
| 2024-08-08 | 4.37 | $4.34 | 2.5M |
| 2024-08-07 | 4.37 | $4.16 | 3.9M |
| 2024-08-06 | 4.43 | $4.30 | 3.6M |
| 2024-08-05 | 4.45 | $4.26 | 5.4M |
| 2024-08-02 | 4.49 | $4.28 | 6.7M |
| 2024-08-01 | 4.53 | $4.26 | 9.3M |
| 2024-07-31 | 4.58 | $4.39 | 8.4M |
| 2024-07-30 | 4.59 | $4.46 | 3.5M |
| 2024-07-29 | 4.59 | $4.47 | 4.1M |
| 2024-07-26 | 4.57 | $4.44 | 3.5M |
| 2024-07-25 | 4.56 | $4.32 | 4.0M |
| 2024-07-24 | 4.57 | $4.33 | 2.5M |
| 2024-07-23 | 4.59 | $4.55 | 3.2M |
| 2024-07-22 | 4.53 | $4.47 | 2.4M |
| 2024-07-19 | 4.48 | $4.46 | 2.9M |
| 2024-07-18 | 4.41 | $4.46 | 4.5M |
| 2024-07-17 | 4.33 | $4.63 | 6.1M |
| 2024-07-16 | 4.17 | $4.75 | 7.2M |
| 2024-07-15 | 3.94 | $4.35 | 7.7M |
| 2024-07-12 | 3.78 | $4.11 | 5.5M |
| 2024-07-11 | 3.66 | $3.97 | 5.6M |
| 2024-07-10 | 3.55 | $3.65 | 3.0M |
| 2024-07-09 | 3.53 | $3.64 | 2.6M |
| 2024-07-08 | 3.51 | $3.63 | 2.4M |
| 2024-07-05 | 3.48 | $3.60 | 1.9M |
| 2024-07-03 | 3.46 | $3.51 | 2.1M |
| 2024-07-02 | 3.47 | $3.53 | 3.2M |
| 2024-07-01 | 3.47 | $3.36 | 3.2M |
| 2024-06-28 | 3.53 | $3.60 | 17.0M |
| 2024-06-27 | 3.52 | $3.69 | 3.5M |
| 2024-06-26 | 3.49 | $3.59 | 3.0M |
| 2024-06-25 | 3.48 | $3.54 | 4.7M |
| 2024-06-24 | 3.49 | $3.48 | 4.4M |
| 2024-06-21 | 3.52 | $3.55 | 5.7M |
| 2024-06-20 | 3.54 | $3.49 | 3.4M |
| 2024-06-18 | 3.59 | $3.59 | 2.8M |
| 2024-06-17 | 3.61 | $3.57 | 2.2M |
| 2024-06-14 | 3.65 | $3.64 | 2.4M |
| 2024-06-13 | 3.67 | $3.66 | 4.2M |
| 2024-06-12 | 3.70 | $3.94 | 5.2M |
| 2024-06-11 | 3.64 | $3.64 | 2.3M |
| 2024-06-10 | 3.67 | $3.53 | 2.8M |
| 2024-06-07 | 3.73 | $3.60 | 2.2M |
| 2024-06-06 | 3.79 | $3.73 | 2.2M |
| 2024-06-05 | 3.83 | $3.71 | 3.6M |
| 2024-06-04 | 3.88 | $3.63 | 3.2M |
| 2024-06-03 | 3.96 | $3.71 | 2.4M |
| 2024-05-31 | 4.03 | $3.75 | 2.9M |
| 2024-05-30 | 4.11 | $3.78 | 2.7M |
| 2024-05-29 | 4.19 | $3.79 | 3.1M |
| 2024-05-28 | 4.29 | $3.98 | 3.0M |
| 2024-05-24 | 4.34 | $4.08 | 2.5M |
| 2024-05-23 | 4.36 | $4.04 | 4.4M |
| 2024-05-22 | 4.40 | $4.20 | 2.9M |
| 2024-05-21 | 4.40 | $4.30 | 3.0M |
| 2024-05-20 | 4.35 | $4.33 | 5.2M |
| 2024-05-17 | 4.28 | $4.30 | 3.6M |
| 2024-05-16 | 4.20 | $4.35 | 3.3M |
| 2024-05-15 | 4.08 | $4.41 | 7.6M |
| 2024-05-14 | 3.91 | $4.32 | 6.3M |
| 2024-05-13 | 3.73 | $4.12 | 6.8M |
| 2024-05-10 | 3.58 | $3.90 | 6.6M |
| 2024-05-09 | 3.45 | $4.06 | 9.8M |
| 2024-05-08 | 3.25 | $3.28 | 3.0M |
| 2024-05-07 | 3.25 | $3.40 | 2.1M |
| 2024-05-06 | 3.22 | $3.36 | 3.1M |
| 2024-05-03 | 3.19 | $3.37 | 5.2M |
| 2024-05-02 | 3.15 | $3.17 | 3.0M |
| 2024-05-01 | 3.17 | $3.13 | 3.1M |
| 2024-04-30 | 3.22 | $3.15 | 2.2M |
| 2024-04-29 | 3.26 | $3.27 | 1.8M |
| 2024-04-26 | 3.28 | $3.30 | 2.0M |
| 2024-04-25 | 3.29 | $3.22 | 1.9M |
| 2024-04-24 | 3.34 | $3.33 | 1.4M |
| 2024-04-23 | 3.36 | $3.41 | 2.6M |
| 2024-04-22 | 3.36 | $3.32 | 2.6M |
| 2024-04-19 | 3.39 | $3.24 | 2.4M |
| 2024-04-18 | 3.45 | $3.26 | 4.3M |
| 2024-04-17 | 3.52 | $3.34 | 2.9M |
| 2024-04-16 | 3.59 | $3.45 | 3.6M |
| 2024-04-15 | 3.63 | $3.28 | 4.0M |
| 2024-04-12 | 3.73 | $3.61 | 4.9M |
| 2024-04-11 | 3.75 | $3.68 | 5.1M |
| 2024-04-10 | 3.75 | $3.60 | 5.9M |
| 2024-04-09 | 3.77 | $3.86 | 3.3M |
| 2024-04-08 | 3.72 | $3.90 | 3.3M |
| 2024-04-05 | 3.64 | $3.81 | 3.1M |
| 2024-04-04 | 3.57 | $3.79 | 4.9M |
| 2024-04-03 | 3.49 | $3.66 | 3.1M |
| 2024-04-02 | 3.43 | $3.56 | 5.7M |
| 2024-04-01 | 3.40 | $3.64 | 5.5M |
| 2024-03-28 | 3.33 | $3.60 | 4.4M |
| 2024-03-27 | 3.26 | $3.47 | 5.1M |
| 2024-03-26 | 3.22 | $3.29 | 4.3M |
| 2024-03-25 | 3.22 | $3.27 | 3.5M |
| 2024-03-22 | 3.24 | $3.36 | 5.6M |
| 2024-03-21 | 3.24 | $3.54 | 8.5M |
| 2024-03-20 | 3.17 | $3.28 | 6.0M |
| 2024-03-19 | 3.19 | $2.97 | 10.1M |
| 2024-03-18 | 3.30 | $3.06 | 12.2M |
| 2024-03-15 | 3.41 | $2.93 | 19.4M |
| 2024-03-14 | 3.59 | $3.42 | 4.2M |
| 2024-03-13 | 3.66 | $3.65 | 4.6M |
| 2024-03-12 | 3.67 | $3.57 | 3.3M |
| 2024-03-11 | 3.70 | $3.64 | 4.0M |
| 2024-03-08 | 3.72 | $3.74 | 3.8M |
| 2024-03-07 | 3.71 | $3.74 | 3.3M |
| 2024-03-06 | 3.70 | $3.76 | 3.9M |
| 2024-03-05 | 3.68 | $3.66 | 3.5M |
| 2024-03-04 | 3.69 | $3.71 | 3.2M |
| 2024-03-01 | 3.68 | $3.85 | 3.8M |
| 2024-02-29 | 3.62 | $3.95 | 7.7M |
| 2024-02-28 | 3.53 | $3.83 | 7.8M |
| 2024-02-27 | 3.44 | $3.42 | 7.4M |
| 2024-02-26 | 3.48 | $3.32 | 5.2M |
| 2024-02-23 | 3.55 | $3.33 | 11.4M |
| 2024-02-22 | 3.63 | $3.40 | 3.9M |
| 2024-02-21 | 3.71 | $3.49 | 7.3M |
| 2024-02-20 | 3.78 | $3.65 | 3.1M |
| 2024-02-16 | 3.81 | $3.74 | 3.7M |
| 2024-02-15 | 3.81 | $3.91 | 2.7M |
| 2024-02-14 | 3.77 | $3.80 | 4.5M |
| 2024-02-13 | 3.74 | $3.62 | 4.8M |
| 2024-02-12 | 3.77 | $3.86 | 3.3M |
| 2024-02-09 | 3.72 | $3.82 | 3.2M |
| 2024-02-08 | 3.68 | $3.76 | 2.5M |
| 2024-02-07 | 3.64 | $3.68 | 3.2M |
| 2024-02-06 | 3.62 | $3.69 | 2.9M |
| 2024-02-05 | 3.59 | $3.57 | 3.4M |
| 2024-02-02 | 3.60 | $3.65 | 4.6M |
| 2024-02-01 | 3.57 | $3.67 | 4.1M |
| 2024-01-31 | 3.54 | $3.44 | 6.3M |
| 2024-01-30 | 3.56 | $3.55 | 3.3M |
| 2024-01-29 | 3.56 | $3.79 | 4.8M |
| 2024-01-26 | 3.48 | $3.60 | 3.1M |
| 2024-01-25 | 3.44 | $3.60 | 2.9M |
| 2024-01-24 | 3.39 | $3.37 | 3.3M |
| 2024-01-23 | 3.40 | $3.44 | 4.9M |
| 2024-01-22 | 3.39 | $3.51 | 4.6M |
| 2024-01-19 | 3.36 | $3.25 | 4.9M |
| 2024-01-18 | 3.40 | $3.09 | 2.6M |
| 2024-01-17 | 3.50 | $3.10 | 5.4M |
| 2024-01-16 | 3.62 | $3.22 | 3.2M |
| 2024-01-12 | 3.73 | $3.40 | 3.0M |
| 2024-01-11 | 3.79 | $3.47 | 4.1M |
| 2024-01-10 | 3.85 | $3.69 | 6.4M |
| 2024-01-09 | 3.84 | $3.79 | 4.9M |
| 2024-01-08 | 3.79 | $3.81 | 4.4M |
| 2024-01-05 | 3.72 | $3.41 | 5.0M |
| 2024-01-04 | 3.76 | $3.47 | 4.0M |
| 2024-01-03 | 3.78 | $3.32 | 5.4M |
| 2024-01-02 | 3.85 | $3.54 | 5.6M |
| 2023-12-29 | 3.85 | $3.76 | 4.4M |
| 2023-12-28 | 3.78 | $3.86 | 4.5M |
| 2023-12-27 | 3.65 | $3.98 | 6.6M |
| 2023-12-26 | 3.45 | $3.67 | 3.4M |
| 2023-12-22 | 3.30 | $3.49 | 7.5M |
| 2023-12-21 | 3.17 | $3.22 | 4.8M |
| 2023-12-20 | 3.09 | $3.08 | 16.7M |
| 2023-12-19 | 3.04 | $3.04 | 4.4M |
| 2023-12-18 | 2.98 | $2.88 | 5.9M |
| 2023-12-15 | 2.95 | $2.88 | 8.8M |
| 2023-12-14 | 2.91 | $2.99 | 11.6M |
| 2023-12-13 | 2.83 | $2.84 | 9.5M |
| 2023-12-12 | 2.78 | $2.69 | 4.7M |
| 2023-12-11 | 2.75 | $2.75 | 2.2M |
| 2023-12-08 | 2.70 | $2.80 | 2.3M |
| 2023-12-07 | 2.61 | $2.73 | 2.5M |
| 2023-12-06 | 2.53 | $2.66 | 3.8M |
| 2023-12-05 | 2.45 | $2.56 | 3.1M |
| 2023-12-04 | 2.38 | $2.53 | 3.0M |
| 2023-12-01 | 2.31 | $2.43 | 3.8M |
| 2023-11-30 | 2.25 | $2.22 | 4.4M |
| 2023-11-29 | 2.24 | $2.27 | 2.3M |
| 2023-11-28 | 2.21 | $2.24 | 3.9M |
| 2023-11-27 | 2.19 | $2.15 | 2.1M |
| 2023-11-24 | 2.18 | $2.11 | 1.6M |
| 2023-11-22 | 2.20 | $2.11 | 2.9M |
| 2023-11-21 | 2.21 | $2.01 | 2.8M |
| 2023-11-20 | 2.25 | $2.18 | 3.1M |
| 2023-11-17 | 2.26 | $2.37 | 2.1M |
| 2023-11-16 | 2.20 | $2.36 | 3.1M |
| 2023-11-15 | 2.13 | $2.46 | 6.2M |
| 2023-11-14 | 2.02 | $2.29 | 4.5M |
| 2023-11-13 | 1.94 | $1.95 | 2.0M |
| 2023-11-10 | 1.95 | $1.96 | 2.3M |
| 2023-11-09 | 1.95 | $1.89 | 3.1M |
| 2023-11-08 | 1.99 | $2.05 | 2.7M |
| 2023-11-07 | 1.98 | $2.07 | 5.5M |
| 2023-11-06 | 1.97 | $2.12 | 4.8M |
| 2023-11-03 | 1.94 | $2.19 | 8.6M |
| 2023-11-02 | 1.89 | $1.96 | 7.5M |
| 2023-11-01 | 1.90 | $1.90 | 7.4M |
| 2023-10-31 | 1.93 | $1.98 | 5.5M |
| 2023-10-30 | 1.95 | $2.11 | 2.4M |
| 2023-10-27 | 1.94 | $2.04 | 3.0M |
| 2023-10-26 | 1.95 | $2.04 | 4.3M |
| 2023-10-25 | 1.97 | $2.05 | 3.4M |
| 2023-10-24 | 1.99 | $2.17 | 2.3M |
| 2023-10-23 | 1.99 | $2.09 | 2.8M |
| 2023-10-20 | 2.01 | $2.06 | 2.3M |
| 2023-10-19 | 2.05 | $2.09 | 1.8M |
| 2023-10-18 | 2.10 | $2.14 | 1.8M |
| 2023-10-17 | 2.14 | $2.24 | 2.2M |
| 2023-10-16 | 2.17 | $2.18 | 3.0M |
| 2023-10-13 | 2.23 | $2.19 | 2.2M |
| 2023-10-12 | 2.30 | $2.27 | 2.6M |
| 2023-10-11 | 2.37 | $2.43 | 1.7M |
| 2023-10-10 | 2.41 | $2.45 | 2.2M |
| 2023-10-09 | 2.45 | $2.39 | 2.4M |
| 2023-10-06 | 2.53 | $2.46 | 2.8M |
| 2023-10-05 | 2.60 | $2.53 | 3.3M |
| 2023-10-04 | 2.67 | $2.51 | 10.9M |
| 2023-10-03 | 2.77 | $2.60 | 4.0M |
| 2023-10-02 | 2.86 | $2.80 | 1.9M |
| 2023-09-29 | 2.91 | $2.90 | 3.6M |
| 2023-09-28 | 2.94 | $3.05 | 2.0M |
| 2023-09-27 | 2.94 | $2.93 | 2.0M |
| 2023-09-26 | 2.98 | $2.86 | 2.6M |
| 2023-09-25 | 3.05 | $3.04 | 2.3M |
| 2023-09-22 | 3.07 | $3.07 | 2.1M |
| 2023-09-21 | 3.10 | $2.92 | 3.0M |
| 2023-09-20 | 3.19 | $3.22 | 3.3M |
| 2023-09-19 | 3.19 | $3.18 | 2.8M |
| 2023-09-18 | 3.22 | $3.25 | 1.9M |
| 2023-09-15 | 3.23 | $3.22 | 8.6M |
| 2023-09-14 | 3.25 | $3.18 | 2.8M |
| 2023-09-13 | 3.30 | $3.24 | 2.7M |
| 2023-09-12 | 3.33 | $3.35 | 2.2M |
| 2023-09-11 | 3.34 | $3.28 | 2.4M |
| 2023-09-08 | 3.37 | $3.34 | 1.7M |
| 2023-09-07 | 3.39 | $3.37 | 2.1M |
| 2023-09-06 | 3.41 | $3.51 | 3.5M |
| 2023-09-05 | 3.39 | $3.62 | 3.5M |
| 2023-09-01 | 3.34 | $3.52 | 3.6M |
| 2023-08-31 | 3.30 | $3.60 | 5.3M |
| 2023-08-30 | 3.23 | $3.58 | 3.8M |
| 2023-08-29 | 3.16 | $3.33 | 2.9M |
| 2023-08-28 | 3.15 | $3.32 | 1.9M |
| 2023-08-25 | 3.15 | $3.31 | 2.6M |
| 2023-08-24 | 3.15 | $3.27 | 2.3M |
| 2023-08-23 | 3.18 | $3.33 | 2.8M |
| 2023-08-22 | 3.19 | $3.26 | 3.2M |
| 2023-08-21 | 3.23 | $3.12 | 2.9M |
| 2023-08-18 | 3.33 | $3.08 | 4.1M |
| 2023-08-17 | 3.46 | $3.15 | 3.7M |
| 2023-08-16 | 3.61 | $3.35 | 2.6M |
| 2023-08-15 | 3.72 | $3.46 | 2.9M |
| 2023-08-14 | 3.83 | $3.65 | 2.2M |
| 2023-08-11 | 3.90 | $3.72 | 2.8M |
| 2023-08-10 | 3.96 | $3.69 | 2.8M |
| 2023-08-09 | 4.05 | $3.71 | 2.6M |
| 2023-08-08 | 4.15 | $3.85 | 6.8M |
| 2023-08-07 | 4.22 | $3.97 | 5.3M |
| 2023-08-04 | 4.27 | $4.06 | 3.7M |
| 2023-08-03 | 4.30 | $4.35 | 3.2M |
| 2023-08-02 | 4.24 | $4.14 | 2.0M |
| 2023-08-01 | 4.23 | $4.14 | 1.6M |
| 2023-07-31 | 4.21 | $4.19 | 2.7M |
| 2023-07-28 | 4.18 | $4.23 | 2.7M |
| 2023-07-27 | 4.11 | $3.97 | 3.4M |
| 2023-07-26 | 4.12 | $4.42 | 2.9M |
| 2023-07-25 | 3.97 | $4.19 | 5.7M |
| 2023-07-24 | 3.87 | $3.98 | 3.4M |
| 2023-07-21 | 3.81 | $3.59 | 2.9M |
| 2023-07-20 | 3.85 | $3.64 | 2.6M |
| 2023-07-19 | 3.89 | $3.76 | 5.6M |
| 2023-07-18 | 3.89 | $4.08 | 2.6M |
| 2023-07-17 | 3.79 | $3.90 | 2.3M |
| 2023-07-14 | 3.73 | $3.90 | 4.0M |
| 2023-07-13 | 3.65 | $4.14 | 5.6M |
| 2023-07-12 | 3.47 | $3.92 | 8.8M |
| 2023-07-11 | 3.33 | $3.53 | 3.1M |
| 2023-07-10 | 3.27 | $3.23 | 2.1M |
| 2023-07-07 | 3.31 | $3.27 | 1.9M |
| 2023-07-06 | 3.33 | $3.23 | 2.2M |
| 2023-07-05 | 3.38 | $3.32 | 3.4M |
| 2023-07-03 | 3.41 | $3.68 | 1.4M |
| 2023-06-30 | 3.33 | $3.50 | 3.0M |
| 2023-06-29 | 3.30 | $3.58 | 3.7M |
| 2023-06-28 | 3.23 | $3.51 | 3.6M |
| 2023-06-27 | 3.17 | $3.41 | 6.0M |
| 2023-06-26 | 3.13 | $3.18 | 2.3M |
| 2023-06-23 | 3.16 | $3.07 | 6.7M |
| 2023-06-22 | 3.23 | $3.14 | 3.8M |
| 2023-06-21 | 3.30 | $3.18 | 4.7M |
| 2023-06-20 | 3.37 | $3.18 | 6.0M |
| 2023-06-16 | 3.45 | $3.35 | 5.0M |
| 2023-06-15 | 3.51 | $3.39 | 4.9M |
| 2023-06-14 | 3.56 | $3.24 | 5.8M |
| 2023-06-13 | 3.67 | $3.26 | 9.7M |
| 2023-06-12 | 3.80 | $3.58 | 4.1M |
| 2023-06-09 | 3.86 | $3.52 | 4.0M |
| 2023-06-08 | 3.94 | $3.67 | 3.8M |
| 2023-06-07 | 4.00 | $3.89 | 3.2M |
| 2023-06-06 | 3.99 | $4.06 | 2.0M |
| 2023-06-05 | 3.92 | $3.84 | 1.5M |
| 2023-06-02 | 3.90 | $3.90 | 2.0M |
| 2023-06-01 | 3.86 | $3.70 | 2.2M |
| 2023-05-31 | 3.87 | $3.70 | 7.1M |
| 2023-05-30 | 3.87 | $3.35 | 3.0M |
| 2023-05-26 | 3.98 | $3.43 | 3.1M |
| 2023-05-25 | 4.09 | $3.58 | 2.1M |
| 2023-05-24 | 4.16 | $3.72 | 2.4M |
| 2023-05-23 | 4.20 | $4.04 | 2.2M |
| 2023-05-22 | 4.14 | $4.18 | 2.7M |
| 2023-05-19 | 4.02 | $4.07 | 2.7M |
| 2023-05-18 | 3.90 | $4.21 | 3.2M |
| 2023-05-17 | 3.70 | $4.02 | 2.7M |
| 2023-05-16 | 3.51 | $3.71 | 1.9M |
| 2023-05-15 | 3.37 | $3.87 | 2.0M |
| 2023-05-12 | 3.15 | $3.66 | 3.1M |
| 2023-05-11 | 2.94 | $3.55 | 5.5M |
| 2023-05-10 | 2.72 | $3.78 | 11.6M |
| 2023-05-09 | 2.38 | $2.80 | 3.7M |
| 2023-05-08 | 2.28 | $2.64 | 3.4M |
| 2023-05-05 | 2.21 | $2.49 | 8.4M |
| 2023-05-04 | 2.18 | $2.19 | 5.0M |
| 2023-05-03 | 2.25 | $2.16 | 3.1M |
| 2023-05-02 | 2.34 | $2.20 | 3.2M |
| 2023-05-01 | 2.44 | $2.39 | 2.1M |
| 2023-04-28 | 2.51 | $2.34 | 3.6M |
| 2023-04-27 | 2.61 | $2.24 | 3.4M |
| 2023-04-26 | 2.77 | $2.31 | 5.4M |
| 2023-04-25 | 2.95 | $2.58 | 5.5M |
| 2023-04-24 | 3.07 | $2.93 | 1.2M |
| 2023-04-21 | 3.12 | $3.08 | 1.3M |
| 2023-04-20 | 3.13 | $3.05 | 1.2M |
| 2023-04-19 | 3.15 | $3.14 | 1.9M |
| 2023-04-18 | 3.15 | $3.11 | 2.3M |
| 2023-04-17 | 3.15 | $3.19 | 875930 |
| 2023-04-14 | 3.13 | $3.13 | 1.6M |
| 2023-04-13 | 3.13 | $3.15 | 1.2M |
| 2023-04-12 | 3.12 | $3.06 | 1.8M |
| 2023-04-11 | 3.14 | $3.19 | 1.2M |
| 2023-04-10 | 3.11 | $3.13 | 2.2M |
| 2023-04-06 | 3.11 | $3.20 | 1.9M |
| 2023-04-05 | 3.08 | $3.14 | 1.5M |
| 2023-04-04 | 3.06 | $3.20 | 1.7M |
| 2023-04-03 | 3.02 | $3.25 | 2.0M |
| 2023-03-31 | 2.96 | $3.23 | 2.9M |
| 2023-03-30 | 2.89 | $3.07 | 1.1M |
| 2023-03-29 | 2.86 | $3.06 | 1.1M |
| 2023-03-28 | 2.83 | $2.91 | 1.2M |
| 2023-03-27 | 2.84 | $3.02 | 1.7M |
| 2023-03-24 | 2.82 | $3.00 | 1.5M |
| 2023-03-23 | 2.81 | $2.96 | 1.8M |
| 2023-03-22 | 2.81 | $2.95 | 2.1M |
| 2023-03-21 | 2.83 | $3.16 | 2.3M |
| 2023-03-20 | 2.78 | $2.94 | 1.7M |
| 2023-03-17 | 2.79 | $2.96 | 2.9M |
| 2023-03-16 | 2.81 | $3.06 | 1.9M |
| 2023-03-15 | 2.80 | $2.97 | 2.3M |
| 2023-03-14 | 2.83 | $2.89 | 2.5M |
| 2023-03-13 | 2.89 | $2.94 | 4.8M |
| 2023-03-10 | 2.96 | $2.85 | 3.3M |
| 2023-03-09 | 3.08 | $2.94 | 2.0M |
| 2023-03-08 | 3.19 | $3.30 | 1.4M |
| 2023-03-07 | 3.22 | $3.25 | 3.8M |
| 2023-03-06 | 3.28 | $3.36 | 2.6M |
| 2023-03-03 | 3.32 | $3.41 | 5.1M |
| 2023-03-02 | 3.35 | $3.02 | 3.4M |
| 2023-03-01 | 3.52 | $3.05 | 6.7M |
| 2023-02-28 | 3.72 | $3.61 | 2.0M |
| 2023-02-27 | 3.79 | $3.58 | 1.3M |
| 2023-02-24 | 3.88 | $3.59 | 1.7M |
| 2023-02-23 | 3.99 | $3.65 | 2.2M |
| 2023-02-22 | 4.10 | $3.85 | 1.7M |
| 2023-02-21 | 4.17 | $3.79 | 2.2M |
| 2023-02-17 | 4.28 | $3.88 | 2.7M |
| 2023-02-16 | 4.37 | $4.16 | 2.6M |
| 2023-02-15 | 4.39 | $4.41 | 2.1M |
| 2023-02-14 | 4.33 | $4.25 | 2.5M |
| 2023-02-13 | 4.31 | $4.12 | 3.8M |
| 2023-02-10 | 4.32 | $3.70 | 3.3M |
| 2023-02-09 | 4.45 | $3.95 | 2.6M |
| 2023-02-08 | 4.53 | $4.14 | 2.5M |
| 2023-02-07 | 4.56 | $4.23 | 3.2M |
| 2023-02-06 | 4.56 | $4.45 | 2.7M |
| 2023-02-03 | 4.49 | $4.48 | 3.3M |
| 2023-02-02 | 4.37 | $4.76 | 10.4M |
| 2023-02-01 | 4.14 | $4.41 | 4.0M |
| 2023-01-31 | 3.96 | $4.02 | 3.5M |
| 2023-01-30 | 3.86 | $3.77 | 3.7M |
| 2023-01-27 | 3.80 | $3.99 | 6.6M |
| 2023-01-26 | 3.66 | $3.72 | 3.4M |
| 2023-01-25 | 3.57 | $3.49 | 3.3M |
| 2023-01-24 | 3.53 | $3.31 | 2.3M |
| 2023-01-23 | 3.53 | $3.42 | 2.6M |
| 2023-01-20 | 3.49 | $3.41 | 2.3M |
| 2023-01-19 | 3.43 | $3.10 | 4.6M |
| 2023-01-18 | 3.46 | $3.48 | 2.3M |
| 2023-01-17 | 3.37 | $3.65 | 1.6M |
| 2023-01-13 | 3.20 | $3.60 | 2.2M |
| 2023-01-12 | 3.01 | $3.64 | 3.8M |
| 2023-01-11 | 2.76 | $3.34 | 5.0M |
| 2023-01-10 | 2.55 | $3.01 | 2.8M |
| 2023-01-09 | 2.39 | $2.80 | 3.8M |
| 2023-01-06 | 2.27 | $2.51 | 2.0M |
| 2023-01-05 | 2.21 | $2.39 | 3.0M |
| 2023-01-04 | 2.18 | $2.45 | 3.6M |
| 2023-01-03 | 2.13 | $2.22 | 2.4M |
| 2022-12-30 | 2.14 | $2.33 | 2.5M |
| 2022-12-29 | 2.13 | $2.20 | 2.1M |
| 2022-12-28 | 2.15 | $2.04 | 1.9M |
| 2022-12-27 | 2.23 | $2.10 | 1.3M |
| 2022-12-23 | 2.32 | $2.25 | 1.5M |
| 2022-12-22 | 2.38 | $2.24 | 2.3M |
| 2022-12-21 | 2.46 | $2.38 | 1.6M |
| 2022-12-20 | 2.52 | $2.32 | 2.3M |
| 2022-12-19 | 2.60 | $2.41 | 1.6M |
| 2022-12-16 | 2.68 | $2.67 | 3.2M |
| 2022-12-15 | 2.69 | $2.57 | 1.9M |
| 2022-12-14 | 2.74 | $2.82 | 2.8M |
| 2022-12-13 | 2.72 | $2.65 | 2.7M |
| 2022-12-12 | 2.75 | $2.64 | 2.0M |
| 2022-12-09 | 2.80 | $2.57 | 1.2M |
| 2022-12-08 | 2.87 | $2.60 | 1.7M |
| 2022-12-07 | 2.94 | $2.64 | 2.6M |
| 2022-12-06 | 3.02 | $2.76 | 1.6M |
| 2022-12-05 | 3.08 | $2.91 | 1.8M |
| 2022-12-02 | 3.10 | $3.27 | 2.2M |
| 2022-12-01 | 3.01 | $3.21 | 3.5M |
| 2022-11-30 | 2.91 | $2.99 | 3.5M |
| 2022-11-29 | 2.87 | $2.69 | 1.4M |
| 2022-11-28 | 2.90 | $2.70 | 1.3M |
| 2022-11-25 | 2.94 | $2.86 | 564812 |
| 2022-11-23 | 2.93 | $2.82 | 1.4M |
| 2022-11-22 | 2.94 | $2.76 | 1.7M |
| 2022-11-21 | 2.96 | $2.70 | 2.1M |
| 2022-11-18 | 3.00 | $2.80 | 2.3M |
| 2022-11-17 | 3.01 | $2.95 | 2.4M |
| 2022-11-16 | 2.98 | $3.07 | 2.6M |
| 2022-11-15 | 2.90 | $3.42 | 6.4M |
| 2022-11-14 | 2.69 | $3.22 | 4.7M |
| 2022-11-11 | 2.50 | $3.50 | 33.7M |
| 2022-11-10 | 2.17 | $2.43 | 6.8M |
| 2022-11-09 | 2.12 | $1.85 | 2.9M |
| 2022-11-08 | 2.23 | $2.04 | 3.9M |
| 2022-11-07 | 2.32 | $2.10 | 3.3M |
| 2022-11-04 | 2.41 | $2.24 | 2.7M |
| 2022-11-03 | 2.47 | $2.25 | 2.6M |
| 2022-11-02 | 2.55 | $2.36 | 3.0M |
| 2022-11-01 | 2.61 | $2.55 | 1.9M |
| 2022-10-31 | 2.62 | $2.64 | 3.1M |
| 2022-10-28 | 2.60 | $2.51 | 4.2M |
| 2022-10-27 | 2.62 | $2.74 | 2.0M |
| 2022-10-26 | 2.58 | $2.69 | 2.1M |
| 2022-10-25 | 2.54 | $2.64 | 3.7M |
| 2022-10-24 | 2.51 | $2.28 | 2.6M |
| 2022-10-21 | 2.59 | $2.46 | 2.0M |
| 2022-10-20 | 2.63 | $2.48 | 2.5M |
| 2022-10-19 | 2.67 | $2.50 | 2.4M |
| 2022-10-18 | 2.71 | $2.74 | 3.6M |
| 2022-10-17 | 2.69 | $2.70 | 2.7M |
| 2022-10-14 | 2.67 | $2.46 | 1.9M |
| 2022-10-13 | 2.73 | $2.70 | 3.6M |
| 2022-10-12 | 2.72 | $2.71 | 4.1M |
| 2022-10-11 | 2.71 | $2.93 | 3.9M |
| 2022-10-10 | 2.63 | $2.77 | 3.9M |
| 2022-10-07 | 2.58 | $2.87 | 4.3M |
| 2022-10-06 | 2.49 | $2.96 | 12.6M |
| 2022-10-05 | 2.35 | $2.55 | 2.3M |
| 2022-10-04 | 2.32 | $2.63 | 7.5M |
| 2022-10-03 | 2.26 | $2.44 | 2.5M |
| 2022-09-30 | 2.25 | $2.32 | 2.2M |
| 2022-09-29 | 2.28 | $2.33 | 2.3M |
| 2022-09-28 | 2.32 | $2.60 | 4.6M |
| 2022-09-27 | 2.28 | $2.33 | 3.2M |
| 2022-09-26 | 2.33 | $2.29 | 3.3M |
| 2022-09-23 | 2.41 | $2.35 | 4.0M |
| 2022-09-22 | 2.49 | $2.29 | 4.5M |
| 2022-09-21 | 2.61 | $2.44 | 3.3M |
| 2022-09-20 | 2.72 | $2.53 | 5.2M |
| 2022-09-19 | 2.82 | $2.69 | 8.9M |
| 2022-09-16 | 2.90 | $2.89 | 21.1M |
| 2022-09-15 | 2.94 | $3.16 | 4.3M |
| 2022-09-14 | 2.90 | $3.06 | 5.4M |
| 2022-09-13 | 2.89 | $3.04 | 4.5M |
| 2022-09-12 | 2.89 | $3.38 | 3.1M |
| 2022-09-09 | 2.79 | $3.20 | 3.8M |
| 2022-09-08 | 2.73 | $2.96 | 3.7M |
| 2022-09-07 | 2.73 | $2.91 | 4.6M |
| 2022-09-06 | 2.76 | $2.82 | 5.8M |
| 2022-09-02 | 2.83 | $2.75 | 3.3M |
| 2022-09-01 | 2.94 | $2.81 | 5.2M |
| 2022-08-31 | 3.07 | $2.86 | 5.6M |
| 2022-08-30 | 3.21 | $3.11 | 2.8M |
| 2022-08-29 | 3.31 | $3.18 | 3.3M |
| 2022-08-26 | 3.41 | $3.25 | 4.7M |
| 2022-08-25 | 3.52 | $3.26 | 2.7M |
| 2022-08-24 | 3.65 | $3.28 | 3.2M |
| 2022-08-23 | 3.81 | $3.21 | 5.0M |
| 2022-08-22 | 4.03 | $3.34 | 3.3M |
| 2022-08-19 | 4.25 | $3.62 | 4.0M |
| 2022-08-18 | 4.44 | $4.06 | 6.0M |
| 2022-08-17 | 4.52 | $3.96 | 5.1M |
| 2022-08-16 | 4.65 | $4.45 | 7.7M |
| 2022-08-15 | 4.65 | $4.68 | 4.5M |
| 2022-08-12 | 4.57 | $4.70 | 2.6M |
| 2022-08-11 | 4.47 | $4.65 | 3.3M |
| 2022-08-10 | 4.35 | $4.74 | 2.9M |
| 2022-08-09 | 4.18 | $4.40 | 6.4M |
| 2022-08-08 | 4.08 | $4.60 | 4.2M |
| 2022-08-05 | 3.90 | $4.10 | 7.8M |
| 2022-08-04 | 3.83 | $3.91 | 1.9M |
| 2022-08-03 | 3.81 | $3.97 | 2.3M |
| 2022-08-02 | 3.76 | $3.85 | 2.5M |
| 2022-08-01 | 3.75 | $3.86 | 2.7M |
| 2022-07-29 | 3.73 | $3.82 | 1.8M |
| 2022-07-28 | 3.72 | $3.87 | 2.3M |
| 2022-07-27 | 3.70 | $3.73 | 2.4M |
| 2022-07-26 | 3.73 | $3.50 | 2.5M |
| 2022-07-25 | 3.83 | $3.63 | 2.8M |
| 2022-07-22 | 3.92 | $3.67 | 3.5M |
| 2022-07-21 | 4.01 | $3.84 | 4.3M |
| 2022-07-20 | 4.08 | $4.15 | 2.9M |
| 2022-07-19 | 4.06 | $4.15 | 2.0M |
| 2022-07-18 | 4.04 | $4.02 | 2.0M |
| 2022-07-15 | 4.06 | $4.07 | 2.2M |
| 2022-07-14 | 4.07 | $3.91 | 3.2M |
| 2022-07-13 | 4.14 | $4.25 | 2.9M |
| 2022-07-12 | 4.11 | $4.26 | 2.9M |
| 2022-07-11 | 4.08 | $4.21 | 1.9M |
| 2022-07-08 | 4.07 | $4.55 | 2.2M |
| 2022-07-07 | 3.94 | $4.59 | 2.4M |
| 2022-07-06 | 3.78 | $4.38 | 2.8M |
| 2022-07-05 | 3.66 | $4.40 | 4.0M |
| 2022-07-01 | 3.51 | $4.01 | 3.4M |
| 2022-06-30 | 3.46 | $3.61 | 3.7M |
| 2022-06-29 | 3.53 | $3.53 | 3.2M |
| 2022-06-28 | 3.66 | $3.68 | 3.2M |
| 2022-06-27 | 3.77 | $3.80 | 4.6M |
| 2022-06-24 | 3.89 | $4.06 | 34.0M |
| 2022-06-23 | 3.95 | $4.14 | 4.4M |
| 2022-06-22 | 4.01 | $3.93 | 4.4M |
| 2022-06-21 | 4.16 | $3.98 | 8.1M |
| 2022-06-17 | 4.34 | $3.80 | 4.8M |
| 2022-06-16 | 4.62 | $3.60 | 6.1M |
| 2022-06-15 | 5.02 | $4.08 | 8.8M |
| 2022-06-14 | 5.37 | $4.26 | 5.2M |
| 2022-06-13 | 5.75 | $4.76 | 4.3M |
| 2022-06-10 | 6.04 | $5.34 | 3.3M |
| 2022-06-09 | 6.21 | $5.59 | 2.9M |
| 2022-06-08 | 6.34 | $6.19 | 2.6M |
| 2022-06-07 | 6.30 | $6.09 | 3.6M |
| 2022-06-06 | 6.27 | $6.41 | 4.7M |
| 2022-06-03 | 6.14 | $6.27 | 4.8M |
| 2022-06-02 | 6.01 | $6.68 | 5.3M |
| 2022-06-01 | 5.73 | $6.01 | 5.0M |
| 2022-05-31 | 5.59 | $5.86 | 22.0M |
| 2022-05-27 | 5.47 | $6.01 | 6.4M |
| 2022-05-26 | 5.27 | $5.36 | 3.5M |
| 2022-05-25 | 5.24 | $5.30 | 3.5M |
| 2022-05-24 | 5.22 | $5.26 | 3.2M |
| 2022-05-23 | 5.22 | $5.73 | 3.5M |
| 2022-05-20 | 5.06 | $5.49 | 3.9M |
| 2022-05-19 | 4.95 | $5.52 | 4.1M |
| 2022-05-18 | 4.82 | $5.16 | 3.1M |
| 2022-05-17 | 4.77 | $5.36 | 3.4M |
| 2022-05-16 | 4.66 | $5.27 | 5.7M |
| 2022-05-13 | 4.56 | $5.45 | 17.0M |
| 2022-05-12 | 4.39 | $4.47 | 5.7M |
| 2022-05-11 | 4.50 | $4.21 | 9.7M |
| 2022-05-10 | 4.73 | $4.05 | 11.1M |
| 2022-05-09 | 5.07 | $4.59 | 3.8M |
| 2022-05-06 | 5.33 | $5.28 | 2.5M |
| 2022-05-05 | 5.43 | $5.46 | 2.1M |
| 2022-05-04 | 5.49 | $5.86 | 2.0M |
| 2022-05-03 | 5.46 | $5.73 | 2.4M |
| 2022-05-02 | 5.46 | $5.54 | 2.9M |
| 2022-04-29 | 5.54 | $5.43 | 2.3M |
| 2022-04-28 | 5.67 | $5.79 | 2.0M |
| 2022-04-27 | 5.73 | $5.60 | 2.1M |
| 2022-04-26 | 5.86 | $5.49 | 2.2M |
| 2022-04-25 | 6.07 | $5.73 | 2.6M |
| 2022-04-22 | 6.25 | $5.84 | 3.9M |
| 2022-04-21 | 6.44 | $6.67 | 3.3M |
| 2022-04-20 | 6.41 | $6.81 | 3.3M |
| 2022-04-19 | 6.34 | $6.34 | 1.9M |
| 2022-04-18 | 6.40 | $5.98 | 2.7M |
| 2022-04-14 | 6.60 | $6.00 | 2.1M |
| 2022-04-13 | 6.84 | $6.49 | 3.9M |
| 2022-04-12 | 6.98 | $6.79 | 4.9M |
| 2022-04-11 | 7.06 | $6.70 | 3.7M |
| 2022-04-08 | 7.18 | $6.56 | 1.2M |
| 2022-04-07 | 7.38 | $6.74 | 1.3M |
| 2022-04-06 | 7.55 | $6.83 | 1.7M |
| 2022-04-05 | 7.74 | $7.32 | 1.2M |
| 2022-04-04 | 7.81 | $7.76 | 1.4M |
| 2022-04-01 | 7.76 | $7.39 | 2.6M |
| 2022-03-31 | 7.80 | $7.86 | 1.5M |
| 2022-03-30 | 7.70 | $7.96 | 1.4M |
| 2022-03-29 | 7.54 | $8.30 | 2.5M |
| 2022-03-28 | 7.24 | $7.87 | 1.9M |
| 2022-03-25 | 7.01 | $7.61 | 2.4M |
| 2022-03-24 | 6.81 | $7.51 | 1.8M |
| 2022-03-23 | 6.61 | $7.19 | 1.3M |
| 2022-03-22 | 6.46 | $7.44 | 2.6M |
| 2022-03-21 | 6.21 | $6.57 | 1.3M |
| 2022-03-18 | 6.18 | $6.75 | 1.4M |
| 2022-03-17 | 6.10 | $6.44 | 1.3M |
| 2022-03-16 | 6.11 | $6.29 | 5.0M |
| 2022-03-15 | 6.19 | $5.85 | 2.0M |
| 2022-03-14 | 6.42 | $5.86 | 2.0M |
| 2022-03-11 | 6.72 | $6.51 | 1.8M |
| 2022-03-10 | 6.87 | $6.88 | 4.6M |
| 2022-03-09 | 6.96 | $7.29 | 4.3M |
| 2022-03-08 | 6.94 | $6.63 | 3.0M |
| 2022-03-07 | 7.13 | $6.63 | 2.4M |
| 2022-03-04 | 7.37 | $6.98 | 1.9M |
| 2022-03-03 | 7.56 | $7.46 | 3.5M |
| 2022-03-02 | 7.64 | $7.56 | 1.3M |
| 2022-03-01 | 7.71 | $7.40 | 1.9M |
| 2022-02-28 | 7.85 | $7.61 | 1.6M |
| 2022-02-25 | 7.96 | $7.65 | 7.9M |
| 2022-02-24 | 8.08 | $7.87 | 5.3M |
| 2022-02-23 | 8.16 | $7.35 | 4.1M |
| 2022-02-22 | 8.42 | $7.73 | 6.0M |
| 2022-02-18 | 8.62 | $8.30 | 6.8M |
| 2022-02-17 | 8.68 | $8.96 | 5.8M |
| 2022-02-16 | 8.54 | $8.50 | 1.6M |
| 2022-02-15 | 8.52 | $8.80 | 2.0M |
| 2022-02-14 | 8.39 | $8.34 | 1.3M |
| 2022-02-11 | 8.39 | $8.39 | 1.5M |
| 2022-02-10 | 8.37 | $8.33 | 1.4M |
| 2022-02-09 | 8.36 | $8.84 | 1.3M |
| 2022-02-08 | 8.19 | $8.40 | 1.2M |
| 2022-02-07 | 8.12 | $8.25 | 783883 |
| 2022-02-04 | 8.09 | $8.27 | 1.1M |
| 2022-02-03 | 8.05 | $7.90 | 1.6M |
| 2022-02-02 | 8.12 | $8.31 | 1.1M |
| 2022-02-01 | 8.08 | $8.86 | 2.5M |
| 2022-01-31 | 7.86 | $8.58 | 1.9M |
| 2022-01-28 | 7.68 | $7.85 | 1.2M |
| 2022-01-27 | 7.71 | $7.57 | 1.2M |
| 2022-01-26 | 7.84 | $7.66 | 2.5M |
| 2022-01-25 | 7.97 | $7.71 | 2.3M |
| 2022-01-24 | 8.13 | $8.25 | 3.2M |
| 2022-01-21 | 8.15 | $8.06 | 2.0M |
| 2022-01-20 | 8.24 | $8.23 | 1.1M |
| 2022-01-19 | 8.31 | $8.20 | 1.8M |
| 2022-01-18 | 8.41 | $7.97 | 3.4M |
| 2022-01-14 | 8.61 | $8.31 | 1.7M |
| 2022-01-13 | 8.75 | $8.73 | 1.3M |
| 2022-01-12 | 8.79 | $9.20 | 2.8M |
| 2022-01-11 | 8.69 | $9.06 | 4.5M |
| 2022-01-10 | 8.63 | $8.52 | 3.3M |
| 2022-01-07 | 8.73 | $8.54 | 8.7M |
| 2022-01-06 | 8.84 | $8.39 | 1.8M |
| 2022-01-05 | 9.04 | $8.86 | 2.5M |
| 2022-01-04 | 9.14 | $9.25 | 2.6M |
| 2022-01-03 | 9.13 | $9.55 | 3.9M |
| 2021-12-31 | 9.04 | $9.09 | 1.6M |
| 2021-12-30 | 9.07 | $9.13 | 1.4M |
| 2021-12-29 | 9.11 | $8.80 | 2.9M |
| 2021-12-28 | 9.27 | $9.13 | 1.3M |
| 2021-12-27 | 9.36 | $9.23 | 1.1M |
| 2021-12-23 | 9.44 | $9.22 | 1.9M |
| 2021-12-22 | 9.55 | $9.25 | 2.0M |
| 2021-12-21 | 9.68 | $9.65 | 7.0M |
| 2021-12-20 | 9.72 | $9.30 | 5.2M |
| 2021-12-17 | 9.88 | $9.66 | 6.8M |
| 2021-12-16 | 9.96 | $9.90 | 6.9M |
| 2021-12-15 | 9.99 | $10.43 | 7.0M |
| 2021-12-14 | 9.86 | $9.98 | 2.2M |
| 2021-12-13 | 9.84 | $10.21 | 2.4M |
| 2021-12-10 | 9.76 | $10.33 | 2.1M |
| 2021-12-09 | 9.62 | $10.34 | 2.4M |
| 2021-12-08 | 9.46 | $10.77 | 2.6M |
| 2021-12-07 | 9.14 | $10.29 | 2.3M |
| 2021-12-06 | 8.91 | $9.80 | 4.3M |
| 2021-12-03 | 8.80 | $9.23 | 2.1M |
| 2021-12-02 | 8.86 | $9.25 | 2.4M |
| 2021-12-01 | 8.95 | $8.64 | 4.9M |
| 2021-11-30 | 9.26 | $9.56 | 2.8M |
| 2021-11-29 | 9.37 | $9.35 | 2.1M |
| 2021-11-26 | 9.58 | $9.50 | 989118 |
| 2021-11-24 | 9.80 | $9.53 | 1.5M |
| 2021-11-23 | 10.08 | $9.41 | 2.3M |
| 2021-11-22 | 10.47 | $9.85 | 2.3M |
| 2021-11-19 | 10.82 | $10.43 | 2.0M |
| 2021-11-18 | 11.08 | $10.50 | 2.5M |
| 2021-11-17 | 11.37 | $10.77 | 2.7M |
| 2021-11-16 | 11.65 | $11.15 | 2.5M |
| 2021-11-15 | 11.87 | $11.18 | 2.3M |
| 2021-11-12 | 12.14 | $11.42 | 1.8M |
| 2021-11-11 | 12.40 | $11.46 | 2.0M |
| 2021-11-10 | 12.70 | $12.04 | 2.2M |
| 2021-11-09 | 12.88 | $12.55 | 2.0M |
| 2021-11-08 | 12.93 | $12.43 | 2.6M |
| 2021-11-05 | 13.04 | $12.39 | 1.3M |
| 2021-11-04 | 13.18 | $12.86 | 1.3M |
| 2021-11-03 | 13.19 | $12.91 | 2.4M |
| 2021-11-02 | 13.19 | $13.18 | 2.5M |
| 2021-11-01 | 13.09 | $13.52 | 1.5M |
| 2021-10-29 | 12.87 | $13.10 | 1.1M |
| 2021-10-28 | 12.72 | $12.89 | 1.1M |
| 2021-10-27 | 12.61 | $12.96 | 1.6M |
| 2021-10-26 | 12.45 | $13.03 | 2.9M |
| 2021-10-25 | 12.23 | $13.32 | 1.4M |
| 2021-10-22 | 11.88 | $12.89 | 1.6M |
| 2021-10-21 | 11.59 | $12.53 | 2.3M |
| 2021-10-20 | 11.36 | $12.30 | 3.2M |
| 2021-10-19 | 11.16 | $12.38 | 2.2M |
| 2021-10-18 | 10.91 | $11.70 | 1.2M |
| 2021-10-15 | 10.83 | $11.68 | 1.0M |
| 2021-10-14 | 10.75 | $11.48 | 1.1M |
| 2021-10-13 | 10.73 | $11.55 | 1.1M |
| 2021-10-12 | 10.71 | $11.25 | 1.5M |
| 2021-10-11 | 10.80 | $10.74 | 2.2M |
| 2021-10-08 | 11.09 | $11.35 | 2.8M |
| 2021-10-07 | 11.26 | $10.87 | 2.1M |
| 2021-10-06 | 11.65 | $11.11 | 3.7M |
| 2021-10-05 | 12.06 | $11.61 | 1.8M |
| 2021-10-04 | 12.42 | $11.64 | 5.8M |
| 2021-10-01 | 12.86 | $12.79 | 1.5M |
| 2021-09-30 | 13.04 | $13.26 | 2.5M |
| 2021-09-29 | 13.13 | $13.02 | 1.9M |
| 2021-09-28 | 13.32 | $13.50 | 5.3M |
| 2021-09-27 | 13.42 | $13.53 | 1.5M |
| 2021-09-24 | 13.53 | $13.50 | 1.5M |
| 2021-09-23 | 13.69 | $14.67 | 2.7M |
| 2021-09-22 | 13.53 | $14.04 | 1.4M |
| 2021-09-21 | 13.54 | $13.62 | 954243 |
| 2021-09-20 | 13.69 | $13.58 | 985948 |
| 2021-09-17 | 13.91 | $13.88 | 1.1M |
| 2021-09-16 | 14.08 | $13.69 | 339901 |
| 2021-09-15 | 14.37 | $13.85 | 717869 |
| 2021-09-14 | 14.67 | $13.59 | 1.1M |
| 2021-09-13 | 15.12 | $14.33 | 748598 |
| 2021-09-10 | 15.45 | $14.31 | 982877 |
| 2021-09-09 | 15.85 | $14.97 | 913459 |
| 2021-09-08 | 16.13 | $14.96 | 1.1M |
| 2021-09-07 | 16.46 | $15.86 | 943424 |
| 2021-09-03 | 16.58 | $16.16 | 648026 |
| 2021-09-02 | 16.63 | $16.66 | 1.0M |
| 2021-09-01 | 16.51 | $16.49 | 797762 |
| 2021-08-31 | 16.42 | $15.91 | 567808 |
| 2021-08-30 | 16.48 | $16.71 | 1.1M |
| 2021-08-27 | 16.29 | $15.93 | 501188 |
| 2021-08-26 | 16.30 | $15.64 | 345319 |
| 2021-08-25 | 16.38 | $15.74 | 390898 |
| 2021-08-24 | 16.45 | $15.75 | 571366 |
| 2021-08-23 | 16.52 | $15.68 | 449822 |
| 2021-08-20 | 16.61 | $15.76 | 230537 |
| 2021-08-19 | 16.67 | $15.62 | 518741 |
| 2021-08-18 | 16.78 | $15.98 | 1.0M |
| 2021-08-17 | 16.79 | $16.09 | 830758 |
| 2021-08-16 | 16.74 | $17.01 | 512761 |
| 2021-08-13 | 16.37 | $17.21 | 905842 |
| 2021-08-12 | 15.83 | $17.00 | 1.5M |
| 2021-08-11 | 15.24 | $16.37 | 980157 |
| 2021-08-10 | 14.70 | $15.92 | 2.9M |
| 2021-08-09 | 14.17 | $15.28 | 2.5M |
| 2021-08-06 | 13.73 | $14.50 | 819424 |
| 2021-08-05 | 13.44 | $13.92 | 638694 |
| 2021-08-04 | 13.26 | $13.45 | 961372 |
| 2021-08-03 | 13.20 | $12.75 | 654951 |
| 2021-08-02 | 13.34 | $13.25 | 523338 |
| 2021-07-30 | 13.35 | $13.66 | 492348 |
| 2021-07-29 | 13.24 | $13.24 | 523169 |
| 2021-07-28 | 13.24 | $12.96 | 437757 |
| 2021-07-27 | 13.33 | $12.96 | 442545 |
| 2021-07-26 | 13.44 | $13.37 | 540440 |
| 2021-07-23 | 13.44 | $13.90 | 526330 |
| 2021-07-22 | 13.27 | $13.99 | 519093 |
| 2021-07-21 | 13.04 | $13.85 | 547706 |
| 2021-07-20 | 12.81 | $13.20 | 458898 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
60.28
2026-07-17
Close Price
$12.00
Vol: 11.5M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.89
Average
50.01
Maximum
81.85
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 60.28 | $12.00 | 11.5M |
| 2026-07-16 | 61.75 | $12.18 | 12.1M |
| 2026-07-15 | 65.72 | $12.65 | 18.6M |
| 2026-07-14 | 60.77 | $11.68 | 8.0M |
| 2026-07-13 | 59.75 | $11.50 | 10.9M |
| 2026-07-10 | 61.62 | $11.72 | 8.2M |
| 2026-07-09 | 63.32 | $11.92 | 9.4M |
| 2026-07-08 | 60.18 | $11.32 | 19.9M |
| 2026-07-07 | 65.13 | $11.88 | 19.3M |
| 2026-07-06 | 77.07 | $12.99 | 16.3M |
| 2026-07-02 | 75.66 | $12.62 | 16.1M |
| 2026-07-01 | 75.39 | $12.55 | 15.7M |
| 2026-06-30 | 74.53 | $12.33 | 16.6M |
| 2026-06-29 | 73.21 | $12.00 | 18.3M |
| 2026-06-26 | 70.58 | $11.40 | 35.7M |
| 2026-06-25 | 68.88 | $11.05 | 20.4M |
| 2026-06-24 | 66.80 | $10.65 | 17.5M |
| 2026-06-23 | 62.25 | $9.89 | 11.1M |
| 2026-06-22 | 61.52 | $9.78 | 9.5M |
| 2026-06-18 | 63.96 | $10.01 | 23.1M |
| 2026-06-17 | 59.96 | $9.40 | 21.2M |
| 2026-06-16 | 60.17 | $9.42 | 15.1M |
| 2026-06-15 | 58.24 | $9.14 | 17.0M |
| 2026-06-12 | 54.09 | $8.59 | 9.3M |
| 2026-06-11 | 52.96 | $8.45 | 12.1M |
| 2026-06-10 | 48.30 | $7.91 | 9.3M |
| 2026-06-09 | 50.59 | $8.17 | 12.9M |
| 2026-06-08 | 44.96 | $7.58 | 10.3M |
| 2026-06-05 | 46.06 | $7.71 | 7.3M |
| 2026-06-04 | 47.50 | $7.88 | 15.5M |
| 2026-06-03 | 44.90 | $7.61 | 30.5M |
| 2026-06-02 | 54.63 | $8.63 | 8.4M |
| 2026-06-01 | 52.92 | $8.45 | 11.0M |
| 2026-05-29 | 50.76 | $8.23 | 13.1M |
| 2026-05-28 | 52.10 | $8.36 | 8.2M |
| 2026-05-27 | 52.30 | $8.38 | 10.1M |
| 2026-05-26 | 51.59 | $8.30 | 9.5M |
| 2026-05-22 | 52.52 | $8.40 | 8.2M |
| 2026-05-21 | 53.16 | $8.47 | 13.0M |
| 2026-05-20 | 52.13 | $8.34 | 16.5M |
| 2026-05-19 | 45.51 | $7.58 | 10.2M |
| 2026-05-18 | 48.26 | $7.91 | 17.7M |
| 2026-05-15 | 47.99 | $7.88 | 11.1M |
| 2026-05-14 | 46.84 | $7.75 | 10.9M |
| 2026-05-13 | 49.82 | $8.12 | 11.5M |
| 2026-05-12 | 51.85 | $8.36 | 12.3M |
| 2026-05-11 | 55.43 | $8.76 | 13.7M |
| 2026-05-08 | 55.14 | $8.72 | 12.3M |
| 2026-05-07 | 55.31 | $8.74 | 20.3M |
| 2026-05-06 | 59.78 | $9.24 | 36.6M |
| 2026-05-05 | 42.22 | $7.26 | 17.0M |
| 2026-05-04 | 39.69 | $7.06 | 13.3M |
| 2026-05-01 | 42.62 | $7.39 | 10.3M |
| 2026-04-30 | 44.30 | $7.57 | 15.7M |
| 2026-04-29 | 44.77 | $7.62 | 10.9M |
| 2026-04-28 | 47.34 | $7.89 | 8.5M |
| 2026-04-27 | 49.33 | $8.09 | 9.8M |
| 2026-04-24 | 46.78 | $7.85 | 6.2M |
| 2026-04-23 | 46.14 | $7.79 | 8.4M |
| 2026-04-22 | 47.22 | $7.91 | 6.3M |
| 2026-04-21 | 46.42 | $7.83 | 11.9M |
| 2026-04-20 | 48.61 | $8.08 | 7.4M |
| 2026-04-17 | 49.13 | $8.14 | 27.7M |
| 2026-04-16 | 40.56 | $7.30 | 11.1M |
| 2026-04-15 | 40.34 | $7.28 | 12.1M |
| 2026-04-14 | 38.20 | $7.09 | 8.5M |
| 2026-04-13 | 38.48 | $7.13 | 7.5M |
| 2026-04-10 | 38.54 | $7.14 | 9.2M |
| 2026-04-09 | 39.12 | $7.23 | 14.1M |
| 2026-04-08 | 40.45 | $7.44 | 33.7M |
| 2026-04-07 | 32.54 | $6.68 | 23.8M |
| 2026-04-06 | 33.20 | $6.80 | 12.9M |
| 2026-04-02 | 34.71 | $7.07 | 14.2M |
| 2026-04-01 | 35.33 | $7.18 | 17.5M |
| 2026-03-31 | 36.06 | $7.31 | 19.2M |
| 2026-03-30 | 31.21 | $6.84 | 19.4M |
| 2026-03-27 | 32.40 | $7.08 | 18.7M |
| 2026-03-26 | 35.28 | $7.62 | 14.1M |
| 2026-03-25 | 37.02 | $7.92 | 11.3M |
| 2026-03-24 | 38.08 | $8.10 | 9.6M |
| 2026-03-23 | 40.35 | $8.47 | 16.0M |
| 2026-03-20 | 33.19 | $7.77 | 18.6M |
| 2026-03-19 | 35.26 | $8.13 | 9.8M |
| 2026-03-18 | 34.72 | $8.08 | 10.8M |
| 2026-03-17 | 37.37 | $8.53 | 14.7M |
| 2026-03-16 | 34.08 | $8.22 | 9.9M |
| 2026-03-13 | 34.41 | $8.28 | 10.7M |
| 2026-03-12 | 32.43 | $8.09 | 12.5M |
| 2026-03-11 | 35.31 | $8.63 | 10.3M |
| 2026-03-10 | 36.40 | $8.82 | 17.1M |
| 2026-03-09 | 37.43 | $9.00 | 19.6M |
| 2026-03-06 | 34.49 | $8.70 | 20.4M |
| 2026-03-05 | 38.24 | $9.36 | 22.2M |
| 2026-03-04 | 39.04 | $9.49 | 10.9M |
| 2026-03-03 | 40.90 | $9.79 | 12.7M |
| 2026-03-02 | 42.65 | $10.06 | 21.5M |
| 2026-02-27 | 39.85 | $9.75 | 30.4M |
| 2026-02-26 | 41.40 | $10.00 | 28.1M |
| 2026-02-25 | 36.84 | $9.51 | 19.7M |
| 2026-02-24 | 36.06 | $9.43 | 16.5M |
| 2026-02-23 | 32.64 | $9.08 | 35.5M |
| 2026-02-20 | 39.67 | $10.30 | 13.7M |
| 2026-02-19 | 40.55 | $10.43 | 10.2M |
| 2026-02-18 | 40.75 | $10.46 | 20.4M |
| 2026-02-17 | 37.24 | $10.10 | 13.9M |
| 2026-02-13 | 39.14 | $10.41 | 17.4M |
| 2026-02-12 | 38.27 | $10.32 | 47.6M |
| 2026-02-11 | 44.04 | $11.19 | 35.9M |
| 2026-02-10 | 59.36 | $12.76 | 25.4M |
| 2026-02-09 | 60.77 | $12.87 | 16.4M |
| 2026-02-06 | 55.27 | $12.27 | 14.7M |
| 2026-02-05 | 52.87 | $12.04 | 16.2M |
| 2026-02-04 | 52.23 | $11.98 | 22.2M |
| 2026-02-03 | 54.56 | $12.18 | 18.8M |
| 2026-02-02 | 55.75 | $12.28 | 13.4M |
| 2026-01-30 | 58.65 | $12.52 | 18.8M |
| 2026-01-29 | 65.52 | $13.03 | 20.0M |
| 2026-01-28 | 65.81 | $13.05 | 17.9M |
| 2026-01-27 | 66.93 | $13.13 | 20.3M |
| 2026-01-26 | 73.59 | $13.58 | 20.0M |
| 2026-01-23 | 72.13 | $13.33 | 10.4M |
| 2026-01-22 | 71.83 | $13.28 | 19.4M |
| 2026-01-21 | 72.57 | $13.33 | 20.8M |
| 2026-01-20 | 69.15 | $12.76 | 18.3M |
| 2026-01-16 | 70.61 | $12.86 | 19.3M |
| 2026-01-15 | 68.92 | $12.59 | 16.7M |
| 2026-01-14 | 66.99 | $12.30 | 26.7M |
| 2026-01-13 | 66.09 | $12.17 | 28.0M |
| 2026-01-12 | 66.62 | $12.21 | 31.1M |
| 2026-01-09 | 75.72 | $12.84 | 50.0M |
| 2026-01-08 | 72.43 | $12.26 | 76.9M |
| 2026-01-07 | 69.59 | $11.84 | 103.3M |
| 2026-01-06 | 60.22 | $10.83 | 9.2M |
| 2026-01-05 | 60.58 | $10.85 | 9.7M |
| 2026-01-02 | 56.35 | $10.50 | 9.9M |
| 2025-12-31 | 57.52 | $10.57 | 5.6M |
| 2025-12-30 | 58.18 | $10.61 | 5.4M |
| 2025-12-29 | 59.63 | $10.70 | 6.4M |
| 2025-12-26 | 58.42 | $10.59 | 3.7M |
| 2025-12-24 | 59.82 | $10.68 | 2.8M |
| 2025-12-23 | 59.20 | $10.62 | 8.6M |
| 2025-12-22 | 60.67 | $10.72 | 8.6M |
| 2025-12-19 | 59.33 | $10.58 | 12.7M |
| 2025-12-18 | 61.61 | $10.74 | 14.4M |
| 2025-12-17 | 59.68 | $10.53 | 14.3M |
| 2025-12-16 | 64.86 | $10.88 | 10.3M |
| 2025-12-15 | 59.73 | $10.34 | 13.3M |
| 2025-12-12 | 66.56 | $10.74 | 9.1M |
| 2025-12-11 | 66.93 | $10.76 | 8.1M |
| 2025-12-10 | 65.02 | $10.55 | 13.5M |
| 2025-12-09 | 70.34 | $10.84 | 14.8M |
| 2025-12-08 | 66.58 | $10.42 | 10.2M |
| 2025-12-05 | 65.59 | $10.32 | 6.6M |
| 2025-12-04 | 67.10 | $10.40 | 11.4M |
| 2025-12-03 | 68.98 | $10.50 | 12.8M |
| 2025-12-02 | 70.09 | $10.56 | 7.6M |
| 2025-12-01 | 71.38 | $10.63 | 11.0M |
| 2025-11-28 | 69.80 | $10.42 | 3.4M |
| 2025-11-26 | 69.80 | $10.42 | 10.8M |
| 2025-11-25 | 71.15 | $10.50 | 23.0M |
| 2025-11-24 | 72.82 | $10.60 | 19.4M |
| 2025-11-21 | 68.38 | $9.97 | 16.4M |
| 2025-11-20 | 60.74 | $9.18 | 15.4M |
| 2025-11-19 | 64.09 | $9.36 | 10.3M |
| 2025-11-18 | 63.99 | $9.35 | 12.0M |
| 2025-11-17 | 64.52 | $9.38 | 20.8M |
| 2025-11-14 | 65.04 | $9.41 | 14.5M |
| 2025-11-13 | 66.39 | $9.49 | 13.9M |
| 2025-11-12 | 66.56 | $9.50 | 12.5M |
| 2025-11-11 | 66.00 | $9.43 | 14.3M |
| 2025-11-10 | 60.22 | $8.79 | 8.4M |
| 2025-11-07 | 57.65 | $8.55 | 9.4M |
| 2025-11-06 | 57.44 | $8.53 | 10.0M |
| 2025-11-05 | 61.32 | $8.79 | 15.6M |
| 2025-11-04 | 56.72 | $8.36 | 24.5M |
| 2025-11-03 | 48.94 | $7.78 | 15.0M |
| 2025-10-31 | 47.87 | $7.71 | 17.4M |
| 2025-10-30 | 43.51 | $7.44 | 8.4M |
| 2025-10-29 | 45.80 | $7.61 | 8.3M |
| 2025-10-28 | 50.56 | $7.93 | 8.0M |
| 2025-10-27 | 52.67 | $8.06 | 8.3M |
| 2025-10-24 | 52.23 | $8.03 | 14.2M |
| 2025-10-23 | 46.61 | $7.67 | 8.2M |
| 2025-10-22 | 45.60 | $7.61 | 9.8M |
| 2025-10-21 | 44.93 | $7.57 | 11.8M |
| 2025-10-20 | 43.63 | $7.49 | 8.7M |
| 2025-10-17 | 40.27 | $7.29 | 13.8M |
| 2025-10-16 | 40.50 | $7.31 | 11.2M |
| 2025-10-15 | 40.18 | $7.29 | 15.8M |
| 2025-10-14 | 38.59 | $7.19 | 10.0M |
| 2025-10-13 | 34.11 | $6.92 | 8.6M |
| 2025-10-10 | 35.19 | $7.04 | 12.4M |
| 2025-10-09 | 37.36 | $7.27 | 8.7M |
| 2025-10-08 | 38.23 | $7.36 | 7.5M |
| 2025-10-07 | 38.71 | $7.41 | 15.7M |
| 2025-10-06 | 40.94 | $7.64 | 12.6M |
| 2025-10-03 | 42.89 | $7.83 | 28.0M |
| 2025-10-02 | 38.82 | $7.55 | 17.8M |
| 2025-10-01 | 39.58 | $7.63 | 15.2M |
| 2025-09-30 | 43.67 | $8.03 | 11.9M |
| 2025-09-29 | 45.80 | $8.22 | 12.4M |
| 2025-09-26 | 41.98 | $7.95 | 10.6M |
| 2025-09-25 | 41.98 | $7.95 | 12.7M |
| 2025-09-24 | 41.70 | $7.93 | 23.4M |
| 2025-09-23 | 41.80 | $7.94 | 17.8M |
| 2025-09-22 | 41.55 | $7.92 | 45.8M |
| 2025-09-19 | 59.60 | $9.40 | 9.5M |
| 2025-09-18 | 64.84 | $9.69 | 6.5M |
| 2025-09-17 | 62.35 | $9.46 | 12.3M |
| 2025-09-16 | 60.00 | $9.26 | 4.0M |
| 2025-09-15 | 60.72 | $9.30 | 4.5M |
| 2025-09-12 | 61.59 | $9.35 | 4.5M |
| 2025-09-11 | 62.98 | $9.43 | 7.1M |
| 2025-09-10 | 60.45 | $9.19 | 5.2M |
| 2025-09-09 | 61.96 | $9.28 | 7.6M |
| 2025-09-08 | 66.70 | $9.55 | 5.3M |
| 2025-09-05 | 68.54 | $9.65 | 7.9M |
| 2025-09-04 | 65.85 | $9.35 | 7.0M |
| 2025-09-03 | 62.82 | $9.05 | 5.2M |
| 2025-09-02 | 61.53 | $8.93 | 6.3M |
| 2025-08-29 | 64.18 | $9.08 | 7.6M |
| 2025-08-28 | 63.59 | $9.02 | 11.3M |
| 2025-08-27 | 68.27 | $9.28 | 8.5M |
| 2025-08-26 | 69.77 | $9.36 | 10.1M |
| 2025-08-25 | 73.01 | $9.53 | 11.2M |
| 2025-08-22 | 71.22 | $9.29 | 11.2M |
| 2025-08-21 | 63.55 | $8.49 | 7.6M |
| 2025-08-20 | 60.95 | $8.28 | 6.2M |
| 2025-08-19 | 62.77 | $8.37 | 7.7M |
| 2025-08-18 | 71.31 | $8.75 | 7.6M |
| 2025-08-15 | 72.04 | $8.78 | 6.6M |
| 2025-08-14 | 71.86 | $8.76 | 5.1M |
| 2025-08-13 | 73.70 | $8.84 | 10.7M |
| 2025-08-12 | 70.37 | $8.47 | 7.1M |
| 2025-08-11 | 68.41 | $8.28 | 6.7M |
| 2025-08-08 | 67.00 | $8.15 | 5.0M |
| 2025-08-07 | 68.34 | $8.21 | 6.2M |
| 2025-08-06 | 69.00 | $8.24 | 6.7M |
| 2025-08-05 | 69.21 | $8.25 | 10.1M |
| 2025-08-04 | 69.12 | $8.24 | 9.5M |
| 2025-08-01 | 65.07 | $7.82 | 14.8M |
| 2025-07-31 | 67.47 | $7.94 | 19.0M |
| 2025-07-30 | 58.95 | $7.23 | 9.4M |
| 2025-07-29 | 61.99 | $7.37 | 8.2M |
| 2025-07-28 | 61.73 | $7.35 | 4.6M |
| 2025-07-25 | 59.99 | $7.22 | 5.1M |
| 2025-07-24 | 58.75 | $7.13 | 7.1M |
| 2025-07-23 | 61.14 | $7.25 | 5.4M |
| 2025-07-22 | 62.14 | $7.30 | 9.1M |
| 2025-07-21 | 57.52 | $6.95 | 8.2M |
| 2025-07-18 | 53.35 | $6.68 | 5.4M |
| 2025-07-17 | 51.50 | $6.57 | 5.1M |
| 2025-07-16 | 51.68 | $6.58 | 4.7M |
| 2025-07-15 | 50.05 | $6.48 | 4.9M |
| 2025-07-14 | 53.29 | $6.67 | 6.1M |
| 2025-07-11 | 51.07 | $6.53 | 6.6M |
| 2025-07-10 | 55.15 | $6.76 | 7.5M |
| 2025-07-09 | 52.65 | $6.60 | 8.9M |
| 2025-07-08 | 47.24 | $6.29 | 7.7M |
| 2025-07-07 | 44.52 | $6.15 | 7.0M |
| 2025-07-03 | 49.17 | $6.42 | 2.1M |
| 2025-07-02 | 47.43 | $6.33 | 8.8M |
| 2025-07-01 | 47.60 | $6.34 | 8.7M |
| 2025-06-30 | 46.50 | $6.28 | 7.0M |
| 2025-06-27 | 48.61 | $6.41 | 21.1M |
| 2025-06-26 | 46.85 | $6.31 | 6.1M |
| 2025-06-25 | 46.32 | $6.28 | 7.3M |
| 2025-06-24 | 48.76 | $6.44 | 5.5M |
| 2025-06-23 | 45.53 | $6.25 | 6.3M |
| 2025-06-20 | 43.20 | $6.12 | 15.4M |
| 2025-06-18 | 39.21 | $5.91 | 8.2M |
| 2025-06-17 | 39.97 | $5.97 | 7.7M |
| 2025-06-16 | 44.04 | $6.27 | 4.3M |
| 2025-06-13 | 43.31 | $6.23 | 4.6M |
| 2025-06-12 | 45.86 | $6.41 | 7.4M |
| 2025-06-11 | 47.34 | $6.51 | 6.7M |
| 2025-06-10 | 44.45 | $6.34 | 6.7M |
| 2025-06-09 | 41.21 | $6.16 | 5.7M |
| 2025-06-06 | 42.93 | $6.29 | 6.9M |
| 2025-06-05 | 40.58 | $6.16 | 7.0M |
| 2025-06-04 | 40.82 | $6.18 | 4.9M |
| 2025-06-03 | 38.71 | $6.06 | 7.2M |
| 2025-06-02 | 34.63 | $5.84 | 4.5M |
| 2025-05-30 | 35.34 | $5.91 | 8.6M |
| 2025-05-29 | 34.24 | $5.85 | 6.7M |
| 2025-05-28 | 33.71 | $5.82 | 4.1M |
| 2025-05-27 | 35.16 | $5.98 | 9.9M |
| 2025-05-23 | 34.99 | $5.97 | 6.0M |
| 2025-05-22 | 33.21 | $5.86 | 6.8M |
| 2025-05-21 | 32.24 | $5.80 | 7.0M |
| 2025-05-20 | 34.45 | $6.08 | 4.6M |
| 2025-05-19 | 35.69 | $6.23 | 5.8M |
| 2025-05-16 | 36.18 | $6.29 | 7.2M |
| 2025-05-15 | 33.55 | $6.11 | 7.3M |
| 2025-05-14 | 35.32 | $6.34 | 7.0M |
| 2025-05-13 | 36.27 | $6.46 | 9.4M |
| 2025-05-12 | 36.34 | $6.47 | 10.5M |
| 2025-05-09 | 33.38 | $6.25 | 30.8M |
| 2025-05-08 | 47.51 | $7.73 | 15.6M |
| 2025-05-07 | 46.34 | $7.65 | 6.2M |
| 2025-05-06 | 47.47 | $7.74 | 6.0M |
| 2025-05-05 | 49.64 | $7.91 | 6.7M |
| 2025-05-02 | 50.15 | $7.95 | 6.9M |
| 2025-05-01 | 48.64 | $7.83 | 6.0M |
| 2025-04-30 | 47.25 | $7.72 | 6.6M |
| 2025-04-29 | 46.12 | $7.63 | 6.5M |
| 2025-04-28 | 42.88 | $7.38 | 7.8M |
| 2025-04-25 | 42.75 | $7.37 | 4.6M |
| 2025-04-24 | 42.62 | $7.36 | 5.7M |
| 2025-04-23 | 41.03 | $7.23 | 8.7M |
| 2025-04-22 | 37.50 | $6.95 | 7.3M |
| 2025-04-21 | 36.33 | $6.86 | 7.6M |
| 2025-04-17 | 39.69 | $7.29 | 7.6M |
| 2025-04-16 | 42.29 | $7.59 | 4.6M |
| 2025-04-15 | 44.79 | $7.86 | 6.5M |
| 2025-04-14 | 41.76 | $7.61 | 5.5M |
| 2025-04-11 | 40.52 | $7.51 | 7.2M |
| 2025-04-10 | 40.15 | $7.48 | 6.5M |
| 2025-04-09 | 45.03 | $8.04 | 14.9M |
| 2025-04-08 | 39.69 | $7.61 | 8.7M |
| 2025-04-07 | 44.25 | $8.09 | 10.9M |
| 2025-04-04 | 46.25 | $8.28 | 9.0M |
| 2025-04-03 | 47.87 | $8.43 | 8.7M |
| 2025-04-02 | 54.54 | $8.98 | 6.9M |
| 2025-04-01 | 51.51 | $8.72 | 7.2M |
| 2025-03-31 | 51.63 | $8.73 | 7.9M |
| 2025-03-28 | 56.92 | $9.13 | 6.8M |
| 2025-03-27 | 59.98 | $9.34 | 7.2M |
| 2025-03-26 | 60.72 | $9.39 | 5.8M |
| 2025-03-25 | 61.29 | $9.43 | 7.0M |
| 2025-03-24 | 63.87 | $9.61 | 6.3M |
| 2025-03-21 | 62.01 | $9.39 | 9.2M |
| 2025-03-20 | 59.31 | $9.09 | 5.3M |
| 2025-03-19 | 57.28 | $8.88 | 6.4M |
| 2025-03-18 | 56.69 | $8.82 | 5.3M |
| 2025-03-17 | 59.00 | $9.00 | 6.2M |
| 2025-03-14 | 56.77 | $8.76 | 6.5M |
| 2025-03-13 | 56.49 | $8.73 | 7.4M |
| 2025-03-12 | 57.32 | $8.80 | 6.0M |
| 2025-03-11 | 55.00 | $8.54 | 7.8M |
| 2025-03-10 | 55.33 | $8.57 | 5.7M |
| 2025-03-07 | 54.55 | $8.48 | 5.3M |
| 2025-03-06 | 56.84 | $8.70 | 5.3M |
| 2025-03-05 | 62.01 | $9.16 | 5.2M |
| 2025-03-04 | 61.51 | $9.09 | 6.7M |
| 2025-03-03 | 58.51 | $8.69 | 6.8M |
| 2025-02-28 | 61.95 | $8.99 | 6.1M |
| 2025-02-27 | 62.18 | $9.01 | 9.0M |
| 2025-02-26 | 67.45 | $9.45 | 6.8M |
| 2025-02-25 | 66.22 | $9.25 | 4.9M |
| 2025-02-24 | 65.28 | $9.10 | 8.8M |
| 2025-02-21 | 64.53 | $8.98 | 10.0M |
| 2025-02-20 | 74.76 | $9.78 | 12.0M |
| 2025-02-19 | 81.85 | $10.24 | 29.4M |
| 2025-02-18 | 67.43 | $7.98 | 9.3M |
| 2025-02-14 | 66.88 | $7.93 | 6.8M |
| 2025-02-13 | 62.66 | $7.58 | 6.1M |
| 2025-02-12 | 61.60 | $7.50 | 3.8M |
| 2025-02-11 | 60.81 | $7.44 | 8.8M |
| 2025-02-10 | 60.02 | $7.38 | 4.0M |
| 2025-02-07 | 61.59 | $7.46 | 3.8M |
| 2025-02-06 | 64.58 | $7.61 | 3.8M |
| 2025-02-05 | 63.45 | $7.51 | 4.9M |
| 2025-02-04 | 60.21 | $7.24 | 6.3M |
| 2025-02-03 | 59.06 | $7.15 | 5.4M |
| 2025-01-31 | 60.92 | $7.25 | 5.0M |
| 2025-01-30 | 66.49 | $7.53 | 6.0M |
| 2025-01-29 | 63.55 | $7.27 | 4.1M |
| 2025-01-28 | 66.76 | $7.42 | 5.7M |
| 2025-01-27 | 61.88 | $7.02 | 5.5M |
| 2025-01-24 | 61.48 | $6.99 | 5.2M |
| 2025-01-23 | 60.42 | $6.91 | 4.2M |
| 2025-01-22 | 60.16 | $6.89 | 4.7M |
| 2025-01-21 | 58.35 | $6.75 | 4.8M |
| 2025-01-17 | 58.53 | $6.76 | 6.0M |
| 2025-01-16 | 58.16 | $6.73 | 6.2M |
| 2025-01-15 | 57.31 | $6.66 | 13.9M |
| 2025-01-14 | 39.34 | $5.58 | 5.4M |
| 2025-01-13 | 34.49 | $5.38 | 4.7M |
| 2025-01-10 | 33.74 | $5.35 | 6.0M |
| 2025-01-08 | 36.98 | $5.59 | 4.5M |
| 2025-01-07 | 36.98 | $5.59 | 5.2M |
| 2025-01-06 | 40.49 | $5.83 | 4.6M |
| 2025-01-03 | 41.26 | $5.88 | 3.6M |
| 2025-01-02 | 39.50 | $5.80 | 3.6M |
| 2024-12-31 | 40.22 | $5.85 | 4.5M |
| 2024-12-30 | 38.96 | $5.79 | 3.4M |
| 2024-12-27 | 39.75 | $5.85 | 2.7M |
| 2024-12-26 | 41.78 | $6.00 | 2.3M |
| 2024-12-24 | 41.78 | $6.00 | 1.5M |
| 2024-12-23 | 42.17 | $6.03 | 4.5M |
| 2024-12-20 | 44.80 | $6.23 | 11.8M |
| 2024-12-19 | 40.38 | $5.98 | 5.2M |
| 2024-12-18 | 40.63 | $6.00 | 6.5M |
| 2024-12-17 | 51.03 | $6.70 | 3.0M |
| 2024-12-16 | 53.64 | $6.84 | 2.6M |
| 2024-12-13 | 52.49 | $6.77 | 3.2M |
| 2024-12-12 | 54.90 | $6.90 | 3.2M |
| 2024-12-11 | 58.64 | $7.09 | 3.1M |
| 2024-12-10 | 55.94 | $6.91 | 3.0M |
| 2024-12-09 | 56.72 | $6.95 | 2.9M |
| 2024-12-06 | 58.87 | $7.06 | 4.5M |
| 2024-12-05 | 57.91 | $6.99 | 2.5M |
| 2024-12-04 | 60.41 | $7.12 | 3.5M |
| 2024-12-03 | 64.70 | $7.33 | 4.6M |
| 2024-12-02 | 62.41 | $7.14 | 3.9M |
| 2024-11-29 | 61.79 | $7.09 | 1.9M |
| 2024-11-27 | 64.00 | $7.20 | 2.7M |
| 2024-11-26 | 63.66 | $7.17 | 3.7M |
| 2024-11-25 | 62.55 | $7.07 | 7.4M |
| 2024-11-22 | 59.75 | $6.83 | 5.2M |
| 2024-11-21 | 58.52 | $6.73 | 3.6M |
| 2024-11-20 | 54.72 | $6.44 | 3.4M |
| 2024-11-19 | 52.73 | $6.30 | 3.5M |
| 2024-11-18 | 51.12 | $6.19 | 2.9M |
| 2024-11-15 | 53.15 | $6.32 | 2.8M |
| 2024-11-14 | 57.83 | $6.60 | 5.0M |
| 2024-11-13 | 59.61 | $6.70 | 3.5M |
| 2024-11-12 | 59.61 | $6.70 | 3.3M |
| 2024-11-11 | 61.31 | $6.80 | 4.2M |
| 2024-11-08 | 60.23 | $6.70 | 3.2M |
| 2024-11-07 | 63.61 | $6.90 | 6.0M |
| 2024-11-06 | 58.78 | $6.46 | 8.4M |
| 2024-11-05 | 66.60 | $6.87 | 4.6M |
| 2024-11-04 | 64.29 | $6.66 | 6.9M |
| 2024-11-01 | 61.26 | $6.41 | 9.3M |
| 2024-10-31 | 60.49 | $6.35 | 8.0M |
| 2024-10-30 | 47.53 | $5.56 | 5.8M |
| 2024-10-29 | 44.00 | $5.40 | 6.4M |
| 2024-10-28 | 48.89 | $5.65 | 3.3M |
| 2024-10-25 | 48.67 | $5.64 | 3.4M |
| 2024-10-24 | 49.06 | $5.66 | 3.4M |
| 2024-10-23 | 47.23 | $5.57 | 4.5M |
| 2024-10-22 | 49.68 | $5.70 | 2.4M |
| 2024-10-21 | 48.51 | $5.64 | 2.6M |
| 2024-10-18 | 51.35 | $5.79 | 2.0M |
| 2024-10-17 | 50.06 | $5.72 | 3.0M |
| 2024-10-16 | 53.34 | $5.89 | 2.7M |
| 2024-10-15 | 55.36 | $5.99 | 3.0M |
| 2024-10-14 | 54.54 | $5.94 | 2.1M |
| 2024-10-11 | 54.06 | $5.91 | 2.8M |
| 2024-10-10 | 49.11 | $5.62 | 3.4M |
| 2024-10-09 | 49.46 | $5.64 | 2.7M |
| 2024-10-08 | 51.19 | $5.74 | 3.5M |
| 2024-10-07 | 50.03 | $5.67 | 3.1M |
| 2024-10-04 | 57.45 | $6.07 | 3.9M |
| 2024-10-03 | 57.86 | $6.09 | 2.8M |
| 2024-10-02 | 60.94 | $6.24 | 4.2M |
| 2024-10-01 | 60.94 | $6.24 | 3.8M |
| 2024-09-30 | 59.24 | $6.11 | 3.9M |
| 2024-09-27 | 62.42 | $6.27 | 4.0M |
| 2024-09-26 | 61.68 | $6.21 | 5.1M |
| 2024-09-25 | 60.84 | $6.14 | 4.6M |
| 2024-09-24 | 70.30 | $6.59 | 6.6M |
| 2024-09-23 | 65.94 | $6.20 | 4.3M |
| 2024-09-20 | 65.82 | $6.19 | 12.7M |
| 2024-09-19 | 68.38 | $6.30 | 5.5M |
| 2024-09-18 | 70.52 | $6.39 | 6.5M |
| 2024-09-17 | 74.18 | $6.54 | 5.9M |
| 2024-09-16 | 73.03 | $6.41 | 7.3M |
| 2024-09-13 | 72.76 | $6.38 | 9.1M |
| 2024-09-12 | 68.63 | $5.96 | 6.3M |
| 2024-09-11 | 69.34 | $5.99 | 4.7M |
| 2024-09-10 | 69.04 | $5.96 | 5.7M |
| 2024-09-09 | 68.44 | $5.90 | 10.4M |
| 2024-09-06 | 59.19 | $5.16 | 3.7M |
| 2024-09-05 | 61.99 | $5.28 | 7.1M |
| 2024-09-04 | 59.57 | $5.12 | 3.6M |
| 2024-09-03 | 60.03 | $5.14 | 4.7M |
| 2024-08-30 | 59.88 | $5.13 | 4.1M |
| 2024-08-29 | 60.72 | $5.17 | 3.6M |
| 2024-08-28 | 66.70 | $5.44 | 5.9M |
| 2024-08-27 | 69.10 | $5.54 | 7.8M |
| 2024-08-26 | 73.62 | $5.72 | 16.1M |
| 2024-08-23 | 66.87 | $5.13 | 10.0M |
| 2024-08-22 | 59.53 | $4.69 | 2.7M |
| 2024-08-21 | 60.99 | $4.74 | 2.8M |
| 2024-08-20 | 61.85 | $4.77 | 3.0M |
| 2024-08-19 | 65.37 | $4.89 | 5.7M |
| 2024-08-16 | 62.13 | $4.70 | 5.1M |
| 2024-08-15 | 62.42 | $4.71 | 4.2M |
| 2024-08-14 | 58.74 | $4.51 | 4.7M |
| 2024-08-13 | 55.41 | $4.35 | 6.1M |
| 2024-08-12 | 50.69 | $4.15 | 3.2M |
| 2024-08-09 | 53.66 | $4.26 | 3.4M |
| 2024-08-08 | 55.92 | $4.34 | 2.5M |
| 2024-08-07 | 51.56 | $4.16 | 3.9M |
| 2024-08-06 | 55.63 | $4.30 | 3.6M |
| 2024-08-05 | 54.65 | $4.26 | 5.4M |
| 2024-08-02 | 55.23 | $4.28 | 6.7M |
| 2024-08-01 | 54.78 | $4.26 | 9.3M |
| 2024-07-31 | 58.41 | $4.39 | 8.4M |
| 2024-07-30 | 60.47 | $4.46 | 3.5M |
| 2024-07-29 | 60.75 | $4.47 | 4.1M |
| 2024-07-26 | 60.21 | $4.44 | 3.5M |
| 2024-07-25 | 58.00 | $4.32 | 4.0M |
| 2024-07-24 | 58.26 | $4.33 | 2.5M |
| 2024-07-23 | 64.18 | $4.55 | 3.2M |
| 2024-07-22 | 62.88 | $4.47 | 2.4M |
| 2024-07-19 | 62.72 | $4.46 | 2.9M |
| 2024-07-18 | 62.72 | $4.46 | 4.5M |
| 2024-07-17 | 67.19 | $4.63 | 6.1M |
| 2024-07-16 | 70.57 | $4.75 | 7.2M |
| 2024-07-15 | 65.00 | $4.35 | 7.7M |
| 2024-07-12 | 60.77 | $4.11 | 5.5M |
| 2024-07-11 | 57.95 | $3.97 | 5.6M |
| 2024-07-10 | 50.18 | $3.65 | 3.0M |
| 2024-07-09 | 49.90 | $3.64 | 2.6M |
| 2024-07-08 | 49.64 | $3.63 | 2.4M |
| 2024-07-05 | 48.87 | $3.60 | 1.9M |
| 2024-07-03 | 46.55 | $3.51 | 2.1M |
| 2024-07-02 | 47.00 | $3.53 | 3.2M |
| 2024-07-01 | 42.50 | $3.36 | 3.2M |
| 2024-06-28 | 47.96 | $3.60 | 17.0M |
| 2024-06-27 | 50.25 | $3.69 | 3.5M |
| 2024-06-26 | 47.60 | $3.59 | 3.0M |
| 2024-06-25 | 46.24 | $3.54 | 4.7M |
| 2024-06-24 | 44.60 | $3.48 | 4.4M |
| 2024-06-21 | 46.17 | $3.55 | 5.7M |
| 2024-06-20 | 44.59 | $3.49 | 3.4M |
| 2024-06-18 | 46.76 | $3.59 | 2.8M |
| 2024-06-17 | 46.26 | $3.57 | 2.2M |
| 2024-06-14 | 47.74 | $3.64 | 2.4M |
| 2024-06-13 | 48.16 | $3.66 | 4.2M |
| 2024-06-12 | 54.52 | $3.94 | 5.2M |
| 2024-06-11 | 47.46 | $3.64 | 2.3M |
| 2024-06-10 | 44.45 | $3.53 | 2.8M |
| 2024-06-07 | 46.05 | $3.60 | 2.2M |
| 2024-06-06 | 49.15 | $3.73 | 2.2M |
| 2024-06-05 | 48.64 | $3.71 | 3.6M |
| 2024-06-04 | 46.63 | $3.63 | 3.2M |
| 2024-06-03 | 48.43 | $3.71 | 2.4M |
| 2024-05-31 | 49.34 | $3.75 | 2.9M |
| 2024-05-30 | 50.01 | $3.78 | 2.7M |
| 2024-05-29 | 50.23 | $3.79 | 3.1M |
| 2024-05-28 | 54.47 | $3.98 | 3.0M |
| 2024-05-24 | 56.87 | $4.08 | 2.5M |
| 2024-05-23 | 56.14 | $4.04 | 4.4M |
| 2024-05-22 | 60.02 | $4.20 | 2.9M |
| 2024-05-21 | 62.59 | $4.30 | 3.0M |
| 2024-05-20 | 63.37 | $4.33 | 5.2M |
| 2024-05-17 | 62.93 | $4.30 | 3.6M |
| 2024-05-16 | 64.14 | $4.35 | 3.3M |
| 2024-05-15 | 65.57 | $4.41 | 7.6M |
| 2024-05-14 | 64.44 | $4.32 | 6.3M |
| 2024-05-13 | 61.78 | $4.12 | 6.8M |
| 2024-05-10 | 58.55 | $3.90 | 6.6M |
| 2024-05-09 | 62.19 | $4.06 | 9.8M |
| 2024-05-08 | 46.93 | $3.28 | 3.0M |
| 2024-05-07 | 49.87 | $3.40 | 2.1M |
| 2024-05-06 | 48.86 | $3.36 | 3.1M |
| 2024-05-03 | 49.09 | $3.37 | 5.2M |
| 2024-05-02 | 43.95 | $3.17 | 3.0M |
| 2024-05-01 | 42.85 | $3.13 | 3.1M |
| 2024-04-30 | 43.25 | $3.15 | 2.2M |
| 2024-04-29 | 45.70 | $3.27 | 1.8M |
| 2024-04-26 | 46.32 | $3.30 | 2.0M |
| 2024-04-25 | 44.40 | $3.22 | 1.9M |
| 2024-04-24 | 46.57 | $3.33 | 1.4M |
| 2024-04-23 | 48.20 | $3.41 | 2.6M |
| 2024-04-22 | 46.19 | $3.32 | 2.6M |
| 2024-04-19 | 44.37 | $3.24 | 2.4M |
| 2024-04-18 | 44.73 | $3.26 | 4.3M |
| 2024-04-17 | 46.15 | $3.34 | 2.9M |
| 2024-04-16 | 48.15 | $3.45 | 3.6M |
| 2024-04-15 | 44.62 | $3.28 | 4.0M |
| 2024-04-12 | 51.03 | $3.61 | 4.9M |
| 2024-04-11 | 52.55 | $3.68 | 5.1M |
| 2024-04-10 | 50.96 | $3.60 | 5.9M |
| 2024-04-09 | 56.82 | $3.86 | 3.3M |
| 2024-04-08 | 57.79 | $3.90 | 3.3M |
| 2024-04-05 | 56.19 | $3.81 | 3.1M |
| 2024-04-04 | 55.84 | $3.79 | 4.9M |
| 2024-04-03 | 53.52 | $3.66 | 3.1M |
| 2024-04-02 | 51.67 | $3.56 | 5.7M |
| 2024-04-01 | 53.28 | $3.64 | 5.5M |
| 2024-03-28 | 52.58 | $3.60 | 4.4M |
| 2024-03-27 | 50.27 | $3.47 | 5.1M |
| 2024-03-26 | 46.86 | $3.29 | 4.3M |
| 2024-03-25 | 46.47 | $3.27 | 3.5M |
| 2024-03-22 | 47.97 | $3.36 | 5.6M |
| 2024-03-21 | 51.09 | $3.54 | 8.5M |
| 2024-03-20 | 46.29 | $3.28 | 6.0M |
| 2024-03-19 | 39.58 | $2.97 | 10.1M |
| 2024-03-18 | 40.99 | $3.06 | 12.2M |
| 2024-03-15 | 37.95 | $2.93 | 19.4M |
| 2024-03-14 | 46.53 | $3.42 | 4.2M |
| 2024-03-13 | 51.75 | $3.65 | 4.6M |
| 2024-03-12 | 49.90 | $3.57 | 3.3M |
| 2024-03-11 | 51.55 | $3.64 | 4.0M |
| 2024-03-08 | 53.97 | $3.74 | 3.8M |
| 2024-03-07 | 53.97 | $3.74 | 3.3M |
| 2024-03-06 | 54.43 | $3.76 | 3.9M |
| 2024-03-05 | 52.50 | $3.66 | 3.5M |
| 2024-03-04 | 53.58 | $3.71 | 3.2M |
| 2024-03-01 | 56.67 | $3.85 | 3.8M |
| 2024-02-29 | 58.98 | $3.95 | 7.7M |
| 2024-02-28 | 56.98 | $3.83 | 7.8M |
| 2024-02-27 | 48.89 | $3.42 | 7.4M |
| 2024-02-26 | 46.57 | $3.32 | 5.2M |
| 2024-02-23 | 46.77 | $3.33 | 11.4M |
| 2024-02-22 | 48.16 | $3.40 | 3.9M |
| 2024-02-21 | 49.98 | $3.49 | 7.3M |
| 2024-02-20 | 53.38 | $3.65 | 3.1M |
| 2024-02-16 | 55.39 | $3.74 | 3.7M |
| 2024-02-15 | 59.42 | $3.91 | 2.7M |
| 2024-02-14 | 57.52 | $3.80 | 4.5M |
| 2024-02-13 | 54.19 | $3.62 | 4.8M |
| 2024-02-12 | 60.16 | $3.86 | 3.3M |
| 2024-02-09 | 59.45 | $3.82 | 3.2M |
| 2024-02-08 | 58.40 | $3.76 | 2.5M |
| 2024-02-07 | 56.99 | $3.68 | 3.2M |
| 2024-02-06 | 57.22 | $3.69 | 2.9M |
| 2024-02-05 | 55.15 | $3.57 | 3.4M |
| 2024-02-02 | 56.89 | $3.65 | 4.6M |
| 2024-02-01 | 57.32 | $3.67 | 4.1M |
| 2024-01-31 | 53.47 | $3.44 | 6.3M |
| 2024-01-30 | 55.76 | $3.55 | 3.3M |
| 2024-01-29 | 61.18 | $3.79 | 4.8M |
| 2024-01-26 | 58.11 | $3.60 | 3.1M |
| 2024-01-25 | 58.11 | $3.60 | 2.9M |
| 2024-01-24 | 54.17 | $3.37 | 3.3M |
| 2024-01-23 | 55.68 | $3.44 | 4.9M |
| 2024-01-22 | 57.21 | $3.51 | 4.6M |
| 2024-01-19 | 52.64 | $3.25 | 4.9M |
| 2024-01-18 | 49.48 | $3.09 | 2.6M |
| 2024-01-17 | 49.68 | $3.10 | 5.4M |
| 2024-01-16 | 52.03 | $3.22 | 3.2M |
| 2024-01-12 | 55.80 | $3.40 | 3.0M |
| 2024-01-11 | 57.34 | $3.47 | 4.1M |
| 2024-01-10 | 62.47 | $3.69 | 6.4M |
| 2024-01-09 | 64.98 | $3.79 | 4.9M |
| 2024-01-08 | 65.47 | $3.81 | 4.4M |
| 2024-01-05 | 59.56 | $3.41 | 5.0M |
| 2024-01-04 | 61.05 | $3.47 | 4.0M |
| 2024-01-03 | 58.60 | $3.32 | 5.4M |
| 2024-01-02 | 64.25 | $3.54 | 5.6M |
| 2023-12-29 | 70.73 | $3.76 | 4.4M |
| 2023-12-28 | 73.95 | $3.86 | 4.5M |
| 2023-12-27 | 78.00 | $3.98 | 6.6M |
| 2023-12-26 | 74.58 | $3.67 | 3.4M |
| 2023-12-22 | 72.20 | $3.49 | 7.5M |
| 2023-12-21 | 67.92 | $3.22 | 4.8M |
| 2023-12-20 | 65.29 | $3.08 | 16.7M |
| 2023-12-19 | 64.49 | $3.04 | 4.4M |
| 2023-12-18 | 61.13 | $2.88 | 5.9M |
| 2023-12-15 | 61.13 | $2.88 | 8.8M |
| 2023-12-14 | 64.95 | $2.99 | 11.6M |
| 2023-12-13 | 61.86 | $2.84 | 9.5M |
| 2023-12-12 | 58.37 | $2.69 | 4.7M |
| 2023-12-11 | 60.47 | $2.75 | 2.2M |
| 2023-12-08 | 62.25 | $2.80 | 2.3M |
| 2023-12-07 | 60.72 | $2.73 | 2.5M |
| 2023-12-06 | 59.14 | $2.66 | 3.8M |
| 2023-12-05 | 56.79 | $2.56 | 3.1M |
| 2023-12-04 | 56.07 | $2.53 | 3.0M |
| 2023-12-01 | 53.62 | $2.43 | 3.8M |
| 2023-11-30 | 47.82 | $2.22 | 4.4M |
| 2023-11-29 | 49.21 | $2.27 | 2.3M |
| 2023-11-28 | 48.36 | $2.24 | 3.9M |
| 2023-11-27 | 45.75 | $2.15 | 2.1M |
| 2023-11-24 | 44.56 | $2.11 | 1.6M |
| 2023-11-22 | 44.56 | $2.11 | 2.9M |
| 2023-11-21 | 41.70 | $2.01 | 2.8M |
| 2023-11-20 | 45.50 | $2.18 | 3.1M |
| 2023-11-17 | 50.37 | $2.37 | 2.1M |
| 2023-11-16 | 50.11 | $2.36 | 3.1M |
| 2023-11-15 | 52.81 | $2.46 | 6.2M |
| 2023-11-14 | 48.31 | $2.29 | 4.5M |
| 2023-11-13 | 36.86 | $1.95 | 2.0M |
| 2023-11-10 | 37.09 | $1.96 | 2.3M |
| 2023-11-09 | 34.37 | $1.89 | 3.1M |
| 2023-11-08 | 37.93 | $2.05 | 2.7M |
| 2023-11-07 | 38.40 | $2.07 | 5.5M |
| 2023-11-06 | 39.57 | $2.12 | 4.8M |
| 2023-11-03 | 41.24 | $2.19 | 8.6M |
| 2023-11-02 | 32.33 | $1.96 | 7.5M |
| 2023-11-01 | 29.68 | $1.90 | 7.4M |
| 2023-10-31 | 31.23 | $1.98 | 5.5M |
| 2023-10-30 | 33.96 | $2.11 | 2.4M |
| 2023-10-27 | 30.87 | $2.04 | 3.0M |
| 2023-10-26 | 30.87 | $2.04 | 4.3M |
| 2023-10-25 | 31.05 | $2.05 | 3.4M |
| 2023-10-24 | 33.36 | $2.17 | 2.3M |
| 2023-10-23 | 30.07 | $2.09 | 2.8M |
| 2023-10-20 | 28.82 | $2.06 | 2.3M |
| 2023-10-19 | 29.32 | $2.09 | 1.8M |
| 2023-10-18 | 30.14 | $2.14 | 1.8M |
| 2023-10-17 | 31.85 | $2.24 | 2.2M |
| 2023-10-16 | 29.58 | $2.18 | 3.0M |
| 2023-10-13 | 29.73 | $2.19 | 2.2M |
| 2023-10-12 | 30.98 | $2.27 | 2.6M |
| 2023-10-11 | 33.67 | $2.43 | 1.7M |
| 2023-10-10 | 34.02 | $2.45 | 2.2M |
| 2023-10-09 | 32.00 | $2.39 | 2.4M |
| 2023-10-06 | 33.13 | $2.46 | 2.8M |
| 2023-10-05 | 34.27 | $2.53 | 3.3M |
| 2023-10-04 | 33.65 | $2.51 | 10.9M |
| 2023-10-03 | 35.06 | $2.60 | 4.0M |
| 2023-10-02 | 38.48 | $2.80 | 1.9M |
| 2023-09-29 | 40.35 | $2.90 | 3.6M |
| 2023-09-28 | 43.35 | $3.05 | 2.0M |
| 2023-09-27 | 39.96 | $2.93 | 2.0M |
| 2023-09-26 | 37.90 | $2.86 | 2.6M |
| 2023-09-25 | 41.37 | $3.04 | 2.3M |
| 2023-09-22 | 41.97 | $3.07 | 2.1M |
| 2023-09-21 | 37.62 | $2.92 | 3.0M |
| 2023-09-20 | 43.88 | $3.22 | 3.3M |
| 2023-09-19 | 42.67 | $3.18 | 2.8M |
| 2023-09-18 | 44.25 | $3.25 | 1.9M |
| 2023-09-15 | 43.40 | $3.22 | 8.6M |
| 2023-09-14 | 42.27 | $3.18 | 2.8M |
| 2023-09-13 | 43.50 | $3.24 | 2.7M |
| 2023-09-12 | 45.82 | $3.35 | 2.2M |
| 2023-09-11 | 44.02 | $3.28 | 2.4M |
| 2023-09-08 | 45.25 | $3.34 | 1.7M |
| 2023-09-07 | 45.85 | $3.37 | 2.1M |
| 2023-09-06 | 48.75 | $3.51 | 3.5M |
| 2023-09-05 | 51.17 | $3.62 | 3.5M |
| 2023-09-01 | 48.99 | $3.52 | 3.6M |
| 2023-08-31 | 50.71 | $3.60 | 5.3M |
| 2023-08-30 | 50.29 | $3.58 | 3.8M |
| 2023-08-29 | 44.77 | $3.33 | 2.9M |
| 2023-08-28 | 44.53 | $3.32 | 1.9M |
| 2023-08-25 | 44.31 | $3.31 | 2.6M |
| 2023-08-24 | 43.44 | $3.27 | 2.3M |
| 2023-08-23 | 44.43 | $3.33 | 2.8M |
| 2023-08-22 | 42.99 | $3.26 | 3.2M |
| 2023-08-21 | 40.04 | $3.12 | 2.9M |
| 2023-08-18 | 39.19 | $3.08 | 4.1M |
| 2023-08-17 | 40.14 | $3.15 | 3.7M |
| 2023-08-16 | 42.96 | $3.35 | 2.6M |
| 2023-08-15 | 44.61 | $3.46 | 2.9M |
| 2023-08-14 | 47.59 | $3.65 | 2.2M |
| 2023-08-11 | 48.73 | $3.72 | 2.8M |
| 2023-08-10 | 48.23 | $3.69 | 2.8M |
| 2023-08-09 | 48.53 | $3.71 | 2.6M |
| 2023-08-08 | 50.65 | $3.85 | 6.8M |
| 2023-08-07 | 52.51 | $3.97 | 5.3M |
| 2023-08-04 | 53.93 | $4.06 | 3.7M |
| 2023-08-03 | 58.77 | $4.35 | 3.2M |
| 2023-08-02 | 56.06 | $4.14 | 2.0M |
| 2023-08-01 | 56.06 | $4.14 | 1.6M |
| 2023-07-31 | 56.86 | $4.19 | 2.7M |
| 2023-07-28 | 57.49 | $4.23 | 2.7M |
| 2023-07-27 | 54.38 | $3.97 | 3.4M |
| 2023-07-26 | 61.81 | $4.42 | 2.9M |
| 2023-07-25 | 59.10 | $4.19 | 5.7M |
| 2023-07-24 | 56.41 | $3.98 | 3.4M |
| 2023-07-21 | 50.69 | $3.59 | 2.9M |
| 2023-07-20 | 51.52 | $3.64 | 2.6M |
| 2023-07-19 | 53.50 | $3.76 | 5.6M |
| 2023-07-18 | 59.27 | $4.08 | 2.6M |
| 2023-07-17 | 56.78 | $3.90 | 2.3M |
| 2023-07-14 | 56.78 | $3.90 | 4.0M |
| 2023-07-13 | 61.29 | $4.14 | 5.6M |
| 2023-07-12 | 58.41 | $3.92 | 8.8M |
| 2023-07-11 | 52.46 | $3.53 | 3.1M |
| 2023-07-10 | 46.90 | $3.23 | 2.1M |
| 2023-07-07 | 47.60 | $3.27 | 1.9M |
| 2023-07-06 | 46.85 | $3.23 | 2.2M |
| 2023-07-05 | 48.34 | $3.32 | 3.4M |
| 2023-07-03 | 55.02 | $3.68 | 1.4M |
| 2023-06-30 | 51.86 | $3.50 | 3.0M |
| 2023-06-29 | 53.44 | $3.58 | 3.7M |
| 2023-06-28 | 52.23 | $3.51 | 3.6M |
| 2023-06-27 | 50.48 | $3.41 | 6.0M |
| 2023-06-26 | 46.17 | $3.18 | 2.3M |
| 2023-06-23 | 43.95 | $3.07 | 6.7M |
| 2023-06-22 | 45.07 | $3.14 | 3.8M |
| 2023-06-21 | 45.71 | $3.18 | 4.7M |
| 2023-06-20 | 45.71 | $3.18 | 6.0M |
| 2023-06-16 | 48.31 | $3.35 | 5.0M |
| 2023-06-15 | 48.94 | $3.39 | 4.9M |
| 2023-06-14 | 46.48 | $3.24 | 5.8M |
| 2023-06-13 | 46.76 | $3.26 | 9.7M |
| 2023-06-12 | 51.58 | $3.58 | 4.1M |
| 2023-06-09 | 50.67 | $3.52 | 4.0M |
| 2023-06-08 | 53.02 | $3.67 | 3.8M |
| 2023-06-07 | 56.69 | $3.89 | 3.2M |
| 2023-06-06 | 59.72 | $4.06 | 2.0M |
| 2023-06-05 | 56.89 | $3.84 | 1.5M |
| 2023-06-02 | 57.94 | $3.90 | 2.0M |
| 2023-06-01 | 55.32 | $3.70 | 2.2M |
| 2023-05-31 | 55.32 | $3.70 | 7.1M |
| 2023-05-30 | 50.42 | $3.35 | 3.0M |
| 2023-05-26 | 51.65 | $3.43 | 3.1M |
| 2023-05-25 | 53.99 | $3.58 | 2.1M |
| 2023-05-24 | 56.25 | $3.72 | 2.4M |
| 2023-05-23 | 61.89 | $4.04 | 2.2M |
| 2023-05-22 | 64.57 | $4.18 | 2.7M |
| 2023-05-19 | 63.38 | $4.07 | 2.7M |
| 2023-05-18 | 66.06 | $4.21 | 3.2M |
| 2023-05-17 | 64.11 | $4.02 | 2.7M |
| 2023-05-16 | 60.59 | $3.71 | 1.9M |
| 2023-05-15 | 63.65 | $3.87 | 2.0M |
| 2023-05-12 | 61.21 | $3.66 | 3.1M |
| 2023-05-11 | 59.87 | $3.55 | 5.5M |
| 2023-05-10 | 64.28 | $3.78 | 11.6M |
| 2023-05-09 | 49.11 | $2.80 | 3.7M |
| 2023-05-08 | 45.52 | $2.64 | 3.4M |
| 2023-05-05 | 41.87 | $2.49 | 8.4M |
| 2023-05-04 | 33.38 | $2.19 | 5.0M |
| 2023-05-03 | 32.45 | $2.16 | 3.1M |
| 2023-05-02 | 33.03 | $2.20 | 3.2M |
| 2023-05-01 | 35.98 | $2.39 | 2.1M |
| 2023-04-28 | 34.52 | $2.34 | 3.6M |
| 2023-04-27 | 31.56 | $2.24 | 3.4M |
| 2023-04-26 | 32.53 | $2.31 | 5.4M |
| 2023-04-25 | 36.71 | $2.58 | 5.5M |
| 2023-04-24 | 43.59 | $2.93 | 1.2M |
| 2023-04-21 | 47.20 | $3.08 | 1.3M |
| 2023-04-20 | 46.35 | $3.05 | 1.2M |
| 2023-04-19 | 48.56 | $3.14 | 1.9M |
| 2023-04-18 | 47.77 | $3.11 | 2.3M |
| 2023-04-17 | 49.70 | $3.19 | 875930 |
| 2023-04-14 | 48.21 | $3.13 | 1.6M |
| 2023-04-13 | 48.67 | $3.15 | 1.2M |
| 2023-04-12 | 46.50 | $3.06 | 1.8M |
| 2023-04-11 | 49.36 | $3.19 | 1.2M |
| 2023-04-10 | 47.96 | $3.13 | 2.2M |
| 2023-04-06 | 49.48 | $3.20 | 1.9M |
| 2023-04-05 | 48.14 | $3.14 | 1.5M |
| 2023-04-04 | 49.38 | $3.20 | 1.7M |
| 2023-04-03 | 50.41 | $3.25 | 2.0M |
| 2023-03-31 | 50.02 | $3.23 | 2.9M |
| 2023-03-30 | 46.79 | $3.07 | 1.1M |
| 2023-03-29 | 46.58 | $3.06 | 1.1M |
| 2023-03-28 | 43.48 | $2.91 | 1.2M |
| 2023-03-27 | 45.31 | $3.02 | 1.7M |
| 2023-03-24 | 44.91 | $3.00 | 1.5M |
| 2023-03-23 | 44.14 | $2.96 | 1.8M |
| 2023-03-22 | 43.95 | $2.95 | 2.1M |
| 2023-03-21 | 47.11 | $3.16 | 2.3M |
| 2023-03-20 | 43.03 | $2.94 | 1.7M |
| 2023-03-17 | 43.32 | $2.96 | 2.9M |
| 2023-03-16 | 44.74 | $3.06 | 1.9M |
| 2023-03-15 | 43.14 | $2.97 | 2.3M |
| 2023-03-14 | 41.72 | $2.89 | 2.5M |
| 2023-03-13 | 42.35 | $2.94 | 4.8M |
| 2023-03-10 | 40.82 | $2.85 | 3.3M |
| 2023-03-09 | 41.87 | $2.94 | 2.0M |
| 2023-03-08 | 46.44 | $3.30 | 1.4M |
| 2023-03-07 | 45.66 | $3.25 | 3.8M |
| 2023-03-06 | 47.09 | $3.36 | 2.6M |
| 2023-03-03 | 47.74 | $3.41 | 5.1M |
| 2023-03-02 | 41.80 | $3.02 | 3.4M |
| 2023-03-01 | 42.15 | $3.05 | 6.7M |
| 2023-02-28 | 49.50 | $3.61 | 2.0M |
| 2023-02-27 | 49.05 | $3.58 | 1.3M |
| 2023-02-24 | 49.19 | $3.59 | 1.7M |
| 2023-02-23 | 50.00 | $3.65 | 2.2M |
| 2023-02-22 | 52.75 | $3.85 | 1.7M |
| 2023-02-21 | 51.99 | $3.79 | 2.2M |
| 2023-02-17 | 53.20 | $3.88 | 2.7M |
| 2023-02-16 | 57.12 | $4.16 | 2.6M |
| 2023-02-15 | 60.93 | $4.41 | 2.1M |
| 2023-02-14 | 59.28 | $4.25 | 2.5M |
| 2023-02-13 | 57.91 | $4.12 | 3.8M |
| 2023-02-10 | 53.05 | $3.70 | 3.3M |
| 2023-02-09 | 56.75 | $3.95 | 2.6M |
| 2023-02-08 | 59.77 | $4.14 | 2.5M |
| 2023-02-07 | 61.23 | $4.23 | 3.2M |
| 2023-02-06 | 64.92 | $4.45 | 2.7M |
| 2023-02-03 | 65.43 | $4.48 | 3.3M |
| 2023-02-02 | 70.34 | $4.76 | 10.4M |
| 2023-02-01 | 67.44 | $4.41 | 4.0M |
| 2023-01-31 | 63.68 | $4.02 | 3.5M |
| 2023-01-30 | 60.93 | $3.77 | 3.7M |
| 2023-01-27 | 65.05 | $3.99 | 6.6M |
| 2023-01-26 | 62.06 | $3.72 | 3.4M |
| 2023-01-25 | 59.24 | $3.49 | 3.3M |
| 2023-01-24 | 56.86 | $3.31 | 2.3M |
| 2023-01-23 | 58.86 | $3.42 | 2.6M |
| 2023-01-20 | 58.73 | $3.41 | 2.3M |
| 2023-01-19 | 54.67 | $3.10 | 4.6M |
| 2023-01-18 | 61.75 | $3.48 | 2.3M |
| 2023-01-17 | 65.34 | $3.65 | 1.6M |
| 2023-01-13 | 64.77 | $3.60 | 2.2M |
| 2023-01-12 | 65.59 | $3.64 | 3.8M |
| 2023-01-11 | 62.16 | $3.34 | 5.0M |
| 2023-01-10 | 57.76 | $3.01 | 2.8M |
| 2023-01-09 | 54.57 | $2.80 | 3.8M |
| 2023-01-06 | 49.57 | $2.51 | 2.0M |
| 2023-01-05 | 47.29 | $2.39 | 3.0M |
| 2023-01-04 | 48.33 | $2.45 | 3.6M |
| 2023-01-03 | 43.84 | $2.22 | 2.4M |
| 2022-12-30 | 45.64 | $2.33 | 2.5M |
| 2022-12-29 | 43.01 | $2.20 | 2.1M |
| 2022-12-28 | 39.59 | $2.04 | 1.9M |
| 2022-12-27 | 40.46 | $2.10 | 1.3M |
| 2022-12-23 | 42.67 | $2.25 | 1.5M |
| 2022-12-22 | 42.47 | $2.24 | 2.3M |
| 2022-12-21 | 44.53 | $2.38 | 1.6M |
| 2022-12-20 | 43.41 | $2.32 | 2.3M |
| 2022-12-19 | 44.69 | $2.41 | 1.6M |
| 2022-12-16 | 48.63 | $2.67 | 3.2M |
| 2022-12-15 | 46.92 | $2.57 | 1.9M |
| 2022-12-14 | 50.95 | $2.82 | 2.8M |
| 2022-12-13 | 48.07 | $2.65 | 2.7M |
| 2022-12-12 | 47.90 | $2.64 | 2.0M |
| 2022-12-09 | 46.73 | $2.57 | 1.2M |
| 2022-12-08 | 47.16 | $2.60 | 1.7M |
| 2022-12-07 | 47.72 | $2.64 | 2.6M |
| 2022-12-06 | 49.38 | $2.76 | 1.6M |
| 2022-12-05 | 51.51 | $2.91 | 1.8M |
| 2022-12-02 | 57.11 | $3.27 | 2.2M |
| 2022-12-01 | 56.36 | $3.21 | 3.5M |
| 2022-11-30 | 53.52 | $2.99 | 3.5M |
| 2022-11-29 | 49.24 | $2.69 | 1.4M |
| 2022-11-28 | 49.39 | $2.70 | 1.3M |
| 2022-11-25 | 51.68 | $2.86 | 564812 |
| 2022-11-23 | 51.14 | $2.82 | 1.4M |
| 2022-11-22 | 50.35 | $2.76 | 1.7M |
| 2022-11-21 | 49.58 | $2.70 | 2.1M |
| 2022-11-18 | 50.83 | $2.80 | 2.3M |
| 2022-11-17 | 52.74 | $2.95 | 2.4M |
| 2022-11-16 | 54.28 | $3.07 | 2.6M |
| 2022-11-15 | 59.08 | $3.42 | 6.4M |
| 2022-11-14 | 57.02 | $3.22 | 4.7M |
| 2022-11-11 | 61.11 | $3.50 | 33.7M |
| 2022-11-10 | 47.40 | $2.43 | 6.8M |
| 2022-11-09 | 35.73 | $1.85 | 2.9M |
| 2022-11-08 | 38.38 | $2.04 | 3.9M |
| 2022-11-07 | 39.25 | $2.10 | 3.3M |
| 2022-11-04 | 41.34 | $2.24 | 2.7M |
| 2022-11-03 | 41.49 | $2.25 | 2.6M |
| 2022-11-02 | 43.12 | $2.36 | 3.0M |
| 2022-11-01 | 46.09 | $2.55 | 1.9M |
| 2022-10-31 | 47.56 | $2.64 | 3.1M |
| 2022-10-28 | 45.15 | $2.51 | 4.2M |
| 2022-10-27 | 48.93 | $2.74 | 2.0M |
| 2022-10-26 | 48.03 | $2.69 | 2.1M |
| 2022-10-25 | 47.15 | $2.64 | 3.7M |
| 2022-10-24 | 40.20 | $2.28 | 2.6M |
| 2022-10-21 | 42.88 | $2.46 | 2.0M |
| 2022-10-20 | 43.18 | $2.48 | 2.5M |
| 2022-10-19 | 43.48 | $2.50 | 2.4M |
| 2022-10-18 | 47.11 | $2.74 | 3.6M |
| 2022-10-17 | 46.40 | $2.70 | 2.7M |
| 2022-10-14 | 41.96 | $2.46 | 1.9M |
| 2022-10-13 | 45.55 | $2.70 | 3.6M |
| 2022-10-12 | 45.70 | $2.71 | 4.1M |
| 2022-10-11 | 49.19 | $2.93 | 3.9M |
| 2022-10-10 | 46.36 | $2.77 | 3.9M |
| 2022-10-07 | 47.95 | $2.87 | 4.3M |
| 2022-10-06 | 49.39 | $2.96 | 12.6M |
| 2022-10-05 | 41.81 | $2.55 | 2.3M |
| 2022-10-04 | 43.00 | $2.63 | 7.5M |
| 2022-10-03 | 39.08 | $2.44 | 2.5M |
| 2022-09-30 | 36.45 | $2.32 | 2.2M |
| 2022-09-29 | 36.57 | $2.33 | 2.3M |
| 2022-09-28 | 40.10 | $2.60 | 4.6M |
| 2022-09-27 | 34.06 | $2.33 | 3.2M |
| 2022-09-26 | 33.11 | $2.29 | 3.3M |
| 2022-09-23 | 33.81 | $2.35 | 4.0M |
| 2022-09-22 | 32.46 | $2.29 | 4.5M |
| 2022-09-21 | 34.11 | $2.44 | 3.3M |
| 2022-09-20 | 35.12 | $2.53 | 5.2M |
| 2022-09-19 | 36.97 | $2.69 | 8.9M |
| 2022-09-16 | 39.45 | $2.89 | 21.1M |
| 2022-09-15 | 43.15 | $3.16 | 4.3M |
| 2022-09-14 | 41.21 | $3.06 | 5.4M |
| 2022-09-13 | 40.83 | $3.04 | 4.5M |
| 2022-09-12 | 45.64 | $3.38 | 3.1M |
| 2022-09-09 | 42.21 | $3.20 | 3.8M |
| 2022-09-08 | 37.20 | $2.96 | 3.7M |
| 2022-09-07 | 36.10 | $2.91 | 4.6M |
| 2022-09-06 | 34.13 | $2.82 | 5.8M |
| 2022-09-02 | 32.59 | $2.75 | 3.3M |
| 2022-09-01 | 33.22 | $2.81 | 5.2M |
| 2022-08-31 | 33.74 | $2.86 | 5.6M |
| 2022-08-30 | 36.43 | $3.11 | 2.8M |
| 2022-08-29 | 37.22 | $3.18 | 3.3M |
| 2022-08-26 | 38.00 | $3.25 | 4.7M |
| 2022-08-25 | 38.11 | $3.26 | 2.7M |
| 2022-08-24 | 38.32 | $3.28 | 3.2M |
| 2022-08-23 | 37.18 | $3.21 | 5.0M |
| 2022-08-22 | 38.43 | $3.34 | 3.3M |
| 2022-08-19 | 41.29 | $3.62 | 4.0M |
| 2022-08-18 | 46.43 | $4.06 | 6.0M |
| 2022-08-17 | 44.95 | $3.96 | 5.1M |
| 2022-08-16 | 51.59 | $4.45 | 7.7M |
| 2022-08-15 | 55.22 | $4.68 | 4.5M |
| 2022-08-12 | 55.55 | $4.70 | 2.6M |
| 2022-08-11 | 54.92 | $4.65 | 3.3M |
| 2022-08-10 | 56.28 | $4.74 | 2.9M |
| 2022-08-09 | 52.02 | $4.40 | 6.4M |
| 2022-08-08 | 55.01 | $4.60 | 4.2M |
| 2022-08-05 | 47.89 | $4.10 | 7.8M |
| 2022-08-04 | 44.74 | $3.91 | 1.9M |
| 2022-08-03 | 45.56 | $3.97 | 2.3M |
| 2022-08-02 | 43.58 | $3.85 | 2.5M |
| 2022-08-01 | 43.70 | $3.86 | 2.7M |
| 2022-07-29 | 43.08 | $3.82 | 1.8M |
| 2022-07-28 | 43.65 | $3.87 | 2.3M |
| 2022-07-27 | 41.57 | $3.73 | 2.4M |
| 2022-07-26 | 38.00 | $3.50 | 2.5M |
| 2022-07-25 | 39.29 | $3.63 | 2.8M |
| 2022-07-22 | 39.69 | $3.67 | 3.5M |
| 2022-07-21 | 41.36 | $3.84 | 4.3M |
| 2022-07-20 | 44.62 | $4.15 | 2.9M |
| 2022-07-19 | 44.62 | $4.15 | 2.0M |
| 2022-07-18 | 42.92 | $4.02 | 2.0M |
| 2022-07-15 | 43.40 | $4.07 | 2.2M |
| 2022-07-14 | 41.38 | $3.91 | 3.2M |
| 2022-07-13 | 44.60 | $4.25 | 2.9M |
| 2022-07-12 | 44.70 | $4.26 | 2.9M |
| 2022-07-11 | 44.12 | $4.21 | 1.9M |
| 2022-07-08 | 47.32 | $4.55 | 2.2M |
| 2022-07-07 | 47.70 | $4.59 | 2.4M |
| 2022-07-06 | 45.48 | $4.38 | 2.8M |
| 2022-07-05 | 45.66 | $4.40 | 4.0M |
| 2022-07-01 | 41.48 | $4.01 | 3.4M |
| 2022-06-30 | 36.73 | $3.61 | 3.7M |
| 2022-06-29 | 35.74 | $3.53 | 3.2M |
| 2022-06-28 | 36.77 | $3.68 | 3.2M |
| 2022-06-27 | 37.59 | $3.80 | 4.6M |
| 2022-06-24 | 39.39 | $4.06 | 34.0M |
| 2022-06-23 | 39.95 | $4.14 | 4.4M |
| 2022-06-22 | 37.74 | $3.93 | 4.4M |
| 2022-06-21 | 38.06 | $3.98 | 8.1M |
| 2022-06-17 | 36.23 | $3.80 | 4.8M |
| 2022-06-16 | 34.17 | $3.60 | 6.1M |
| 2022-06-15 | 36.88 | $4.08 | 8.8M |
| 2022-06-14 | 37.95 | $4.26 | 5.2M |
| 2022-06-13 | 41.11 | $4.76 | 4.3M |
| 2022-06-10 | 45.25 | $5.34 | 3.3M |
| 2022-06-09 | 47.20 | $5.59 | 2.9M |
| 2022-06-08 | 52.34 | $6.19 | 2.6M |
| 2022-06-07 | 51.50 | $6.09 | 3.6M |
| 2022-06-06 | 54.40 | $6.41 | 4.7M |
| 2022-06-03 | 53.31 | $6.27 | 4.8M |
| 2022-06-02 | 57.12 | $6.68 | 5.3M |
| 2022-06-01 | 51.77 | $6.01 | 5.0M |
| 2022-05-31 | 50.45 | $5.86 | 22.0M |
| 2022-05-27 | 51.79 | $6.01 | 6.4M |
| 2022-05-26 | 45.87 | $5.36 | 3.5M |
| 2022-05-25 | 45.28 | $5.30 | 3.5M |
| 2022-05-24 | 44.90 | $5.26 | 3.2M |
| 2022-05-23 | 48.67 | $5.73 | 3.5M |
| 2022-05-20 | 46.49 | $5.49 | 3.9M |
| 2022-05-19 | 46.73 | $5.52 | 4.1M |
| 2022-05-18 | 43.46 | $5.16 | 3.1M |
| 2022-05-17 | 44.91 | $5.36 | 3.4M |
| 2022-05-16 | 44.11 | $5.27 | 5.7M |
| 2022-05-13 | 45.37 | $5.45 | 17.0M |
| 2022-05-12 | 35.96 | $4.47 | 5.7M |
| 2022-05-11 | 33.06 | $4.21 | 9.7M |
| 2022-05-10 | 31.24 | $4.05 | 11.1M |
| 2022-05-09 | 34.23 | $4.59 | 3.8M |
| 2022-05-06 | 38.72 | $5.28 | 2.5M |
| 2022-05-05 | 40.02 | $5.46 | 2.1M |
| 2022-05-04 | 43.08 | $5.86 | 2.0M |
| 2022-05-03 | 41.71 | $5.73 | 2.4M |
| 2022-05-02 | 39.68 | $5.54 | 2.9M |
| 2022-04-29 | 38.51 | $5.43 | 2.3M |
| 2022-04-28 | 40.99 | $5.79 | 2.0M |
| 2022-04-27 | 39.02 | $5.60 | 2.1M |
| 2022-04-26 | 37.88 | $5.49 | 2.2M |
| 2022-04-25 | 39.41 | $5.73 | 2.6M |
| 2022-04-22 | 40.11 | $5.84 | 3.9M |
| 2022-04-21 | 46.01 | $6.67 | 3.3M |
| 2022-04-20 | 47.12 | $6.81 | 3.3M |
| 2022-04-19 | 42.71 | $6.34 | 1.9M |
| 2022-04-18 | 39.01 | $5.98 | 2.7M |
| 2022-04-14 | 39.15 | $6.00 | 2.1M |
| 2022-04-13 | 42.53 | $6.49 | 3.9M |
| 2022-04-12 | 44.78 | $6.79 | 4.9M |
| 2022-04-11 | 43.94 | $6.70 | 3.7M |
| 2022-04-08 | 42.64 | $6.56 | 1.2M |
| 2022-04-07 | 43.88 | $6.74 | 1.3M |
| 2022-04-06 | 44.50 | $6.83 | 1.7M |
| 2022-04-05 | 47.98 | $7.32 | 1.2M |
| 2022-04-04 | 51.41 | $7.76 | 1.4M |
| 2022-04-01 | 48.47 | $7.39 | 2.6M |
| 2022-03-31 | 52.29 | $7.86 | 1.5M |
| 2022-03-30 | 53.14 | $7.96 | 1.4M |
| 2022-03-29 | 56.07 | $8.30 | 2.5M |
| 2022-03-28 | 52.95 | $7.87 | 1.9M |
| 2022-03-25 | 50.95 | $7.61 | 2.4M |
| 2022-03-24 | 50.17 | $7.51 | 1.8M |
| 2022-03-23 | 47.66 | $7.19 | 1.3M |
| 2022-03-22 | 49.51 | $7.44 | 2.6M |
| 2022-03-21 | 42.06 | $6.57 | 1.3M |
| 2022-03-18 | 43.32 | $6.75 | 1.4M |
| 2022-03-17 | 40.40 | $6.44 | 1.3M |
| 2022-03-16 | 38.96 | $6.29 | 5.0M |
| 2022-03-15 | 34.55 | $5.85 | 2.0M |
| 2022-03-14 | 34.60 | $5.86 | 2.0M |
| 2022-03-11 | 38.30 | $6.51 | 1.8M |
| 2022-03-10 | 40.65 | $6.88 | 4.6M |
| 2022-03-09 | 43.45 | $7.29 | 4.3M |
| 2022-03-08 | 36.78 | $6.63 | 3.0M |
| 2022-03-07 | 36.78 | $6.63 | 2.4M |
| 2022-03-04 | 38.98 | $6.98 | 1.9M |
| 2022-03-03 | 42.28 | $7.46 | 3.5M |
| 2022-03-02 | 43.00 | $7.56 | 1.3M |
| 2022-03-01 | 41.49 | $7.40 | 1.9M |
| 2022-02-28 | 42.91 | $7.61 | 1.6M |
| 2022-02-25 | 43.17 | $7.65 | 7.9M |
| 2022-02-24 | 44.63 | $7.87 | 5.3M |
| 2022-02-23 | 40.10 | $7.35 | 4.1M |
| 2022-02-22 | 42.51 | $7.73 | 6.0M |
| 2022-02-18 | 46.51 | $8.30 | 6.8M |
| 2022-02-17 | 51.87 | $8.96 | 5.8M |
| 2022-02-16 | 47.89 | $8.50 | 1.6M |
| 2022-02-15 | 50.47 | $8.80 | 2.0M |
| 2022-02-14 | 46.25 | $8.34 | 1.3M |
| 2022-02-11 | 46.66 | $8.39 | 1.5M |
| 2022-02-10 | 46.11 | $8.33 | 1.4M |
| 2022-02-09 | 50.27 | $8.84 | 1.3M |
| 2022-02-08 | 46.30 | $8.40 | 1.2M |
| 2022-02-07 | 44.88 | $8.25 | 783883 |
| 2022-02-04 | 45.03 | $8.27 | 1.1M |
| 2022-02-03 | 41.58 | $7.90 | 1.6M |
| 2022-02-02 | 44.52 | $8.31 | 1.1M |
| 2022-02-01 | 48.95 | $8.86 | 2.5M |
| 2022-01-31 | 46.37 | $8.58 | 1.9M |
| 2022-01-28 | 38.71 | $7.85 | 1.2M |
| 2022-01-27 | 35.34 | $7.57 | 1.2M |
| 2022-01-26 | 35.94 | $7.66 | 2.5M |
| 2022-01-25 | 36.27 | $7.71 | 2.3M |
| 2022-01-24 | 40.00 | $8.25 | 3.2M |
| 2022-01-21 | 37.86 | $8.06 | 2.0M |
| 2022-01-20 | 39.04 | $8.23 | 1.1M |
| 2022-01-19 | 38.72 | $8.20 | 1.8M |
| 2022-01-18 | 36.29 | $7.97 | 3.4M |
| 2022-01-14 | 38.43 | $8.31 | 1.7M |
| 2022-01-13 | 41.30 | $8.73 | 1.3M |
| 2022-01-12 | 44.86 | $9.20 | 2.8M |
| 2022-01-11 | 43.49 | $9.06 | 4.5M |
| 2022-01-10 | 37.78 | $8.52 | 3.3M |
| 2022-01-07 | 37.92 | $8.54 | 8.7M |
| 2022-01-06 | 36.30 | $8.39 | 1.8M |
| 2022-01-05 | 39.35 | $8.86 | 2.5M |
| 2022-01-04 | 42.14 | $9.25 | 2.6M |
| 2022-01-03 | 44.45 | $9.55 | 3.9M |
| 2021-12-31 | 39.64 | $9.09 | 1.6M |
| 2021-12-30 | 39.93 | $9.13 | 1.4M |
| 2021-12-29 | 36.33 | $8.80 | 2.9M |
| 2021-12-28 | 38.52 | $9.13 | 1.3M |
| 2021-12-27 | 39.20 | $9.23 | 1.1M |
| 2021-12-23 | 39.10 | $9.22 | 1.9M |
| 2021-12-22 | 39.29 | $9.25 | 2.0M |
| 2021-12-21 | 41.84 | $9.65 | 7.0M |
| 2021-12-20 | 38.52 | $9.30 | 5.2M |
| 2021-12-17 | 40.79 | $9.66 | 6.8M |
| 2021-12-16 | 42.38 | $9.90 | 6.9M |
| 2021-12-15 | 46.13 | $10.43 | 7.0M |
| 2021-12-14 | 41.99 | $9.98 | 2.2M |
| 2021-12-13 | 43.62 | $10.21 | 2.4M |
| 2021-12-10 | 44.47 | $10.33 | 2.1M |
| 2021-12-09 | 44.54 | $10.34 | 2.4M |
| 2021-12-08 | 47.56 | $10.77 | 2.6M |
| 2021-12-07 | 43.50 | $10.29 | 2.3M |
| 2021-12-06 | 38.90 | $9.80 | 4.3M |
| 2021-12-03 | 32.87 | $9.23 | 2.1M |
| 2021-12-02 | 32.98 | $9.25 | 2.4M |
| 2021-12-01 | 25.89 | $8.64 | 4.9M |
| 2021-11-30 | 30.51 | $9.56 | 2.8M |
| 2021-11-29 | 27.71 | $9.35 | 2.1M |
| 2021-11-26 | 28.49 | $9.50 | 989118 |
| 2021-11-24 | 28.64 | $9.53 | 1.5M |
| 2021-11-23 | 27.16 | $9.41 | 2.3M |
| 2021-11-22 | 29.28 | $9.85 | 2.3M |
| 2021-11-19 | 32.46 | $10.43 | 2.0M |
| 2021-11-18 | 32.87 | $10.50 | 2.5M |
| 2021-11-17 | 34.47 | $10.77 | 2.7M |
| 2021-11-16 | 36.86 | $11.15 | 2.5M |
| 2021-11-15 | 37.05 | $11.18 | 2.3M |
| 2021-11-12 | 38.58 | $11.42 | 1.8M |
| 2021-11-11 | 38.83 | $11.46 | 2.0M |
| 2021-11-10 | 42.71 | $12.04 | 2.2M |
| 2021-11-09 | 46.60 | $12.55 | 2.0M |
| 2021-11-08 | 45.49 | $12.43 | 2.6M |
| 2021-11-05 | 45.13 | $12.39 | 1.3M |
| 2021-11-04 | 48.72 | $12.86 | 1.3M |
| 2021-11-03 | 49.12 | $12.91 | 2.4M |
| 2021-11-02 | 51.26 | $13.18 | 2.5M |
| 2021-11-01 | 54.07 | $13.52 | 1.5M |
| 2021-10-29 | 50.91 | $13.10 | 1.1M |
| 2021-10-28 | 49.25 | $12.89 | 1.1M |
| 2021-10-27 | 49.78 | $12.96 | 1.6M |
| 2021-10-26 | 50.30 | $13.03 | 2.9M |
| 2021-10-25 | 52.44 | $13.32 | 1.4M |
| 2021-10-22 | 49.40 | $12.89 | 1.6M |
| 2021-10-21 | 46.70 | $12.53 | 2.3M |
| 2021-10-20 | 44.91 | $12.30 | 3.2M |
| 2021-10-19 | 45.41 | $12.38 | 2.2M |
| 2021-10-18 | 39.97 | $11.70 | 1.2M |
| 2021-10-15 | 39.81 | $11.68 | 1.0M |
| 2021-10-14 | 38.17 | $11.48 | 1.1M |
| 2021-10-13 | 38.52 | $11.55 | 1.1M |
| 2021-10-12 | 36.14 | $11.25 | 1.5M |
| 2021-10-11 | 31.89 | $10.74 | 2.2M |
| 2021-10-08 | 34.50 | $11.35 | 2.8M |
| 2021-10-07 | 30.23 | $10.87 | 2.1M |
| 2021-10-06 | 31.19 | $11.11 | 3.7M |
| 2021-10-05 | 33.30 | $11.61 | 1.8M |
| 2021-10-04 | 33.43 | $11.64 | 5.8M |
| 2021-10-01 | 38.90 | $12.79 | 1.5M |
| 2021-09-30 | 41.54 | $13.26 | 2.5M |
| 2021-09-29 | 39.55 | $13.02 | 1.9M |
| 2021-09-28 | 42.28 | $13.50 | 5.3M |
| 2021-09-27 | 42.45 | $13.53 | 1.5M |
| 2021-09-24 | 42.23 | $13.50 | 1.5M |
| 2021-09-23 | 49.42 | $14.67 | 2.7M |
| 2021-09-22 | 44.59 | $14.04 | 1.4M |
| 2021-09-21 | 41.03 | $13.62 | 954243 |
| 2021-09-20 | 40.68 | $13.58 | 985948 |
| 2021-09-17 | 42.45 | $13.88 | 1.1M |
| 2021-09-16 | 40.91 | $13.69 | 339901 |
| 2021-09-15 | 41.81 | $13.85 | 717869 |
| 2021-09-14 | 39.76 | $13.59 | 1.1M |
| 2021-09-13 | 43.94 | $14.33 | 748598 |
| 2021-09-10 | 43.79 | $14.31 | 982877 |
| 2021-09-09 | 47.84 | $14.97 | 913459 |
| 2021-09-08 | 47.77 | $14.96 | 1.1M |
| 2021-09-07 | 53.93 | $15.86 | 943424 |
| 2021-09-03 | 56.23 | $16.16 | 648026 |
| 2021-09-02 | 60.29 | $16.66 | 1.0M |
| 2021-09-01 | 59.34 | $16.49 | 797762 |
| 2021-08-31 | 55.93 | $15.91 | 567808 |
| 2021-08-30 | 62.84 | $16.71 | 1.1M |
| 2021-08-27 | 58.04 | $15.93 | 501188 |
| 2021-08-26 | 56.03 | $15.64 | 345319 |
| 2021-08-25 | 56.92 | $15.74 | 390898 |
| 2021-08-24 | 57.01 | $15.75 | 571366 |
| 2021-08-23 | 56.57 | $15.68 | 449822 |
| 2021-08-20 | 57.20 | $15.76 | 230537 |
| 2021-08-19 | 56.39 | $15.62 | 518741 |
| 2021-08-18 | 59.13 | $15.98 | 1.0M |
| 2021-08-17 | 59.97 | $16.09 | 830758 |
| 2021-08-16 | 67.64 | $17.01 | 512761 |
| 2021-08-13 | 69.48 | $17.21 | 905842 |
| 2021-08-12 | 68.63 | $17.00 | 1.5M |
| 2021-08-11 | 65.93 | $16.37 | 980157 |
| 2021-08-10 | 63.81 | $15.92 | 2.9M |
| 2021-08-09 | 60.50 | $15.28 | 2.5M |
| 2021-08-06 | 55.82 | $14.50 | 819424 |
| 2021-08-05 | 51.78 | $13.92 | 638694 |
| 2021-08-04 | 48.13 | $13.45 | 961372 |
| 2021-08-03 | 41.90 | $12.75 | 654951 |
| 2021-08-02 | 45.62 | $13.25 | 523338 |
| 2021-07-30 | 49.00 | $13.66 | 492348 |
| 2021-07-29 | 45.03 | $13.24 | 523169 |
| 2021-07-28 | 42.18 | $12.96 | 437757 |
| 2021-07-27 | 42.18 | $12.96 | 442545 |
| 2021-07-26 | 45.28 | $13.37 | 540440 |
| 2021-07-23 | 49.78 | $13.90 | 526330 |
| 2021-07-22 | 50.59 | $13.99 | 519093 |
| 2021-07-21 | 49.37 | $13.85 | 547706 |
| 2021-07-20 | 43.20 | $13.20 | 458898 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-32.87
2026-07-17
Close Price
$12.00
Vol: 11.5M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.90
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -32.87 | $12.00 | 11.5M |
| 2026-07-16 | -26.23 | $12.18 | 12.1M |
| 2026-07-15 | -13.08 | $12.65 | 18.6M |
| 2026-07-14 | -35.12 | $11.68 | 8.0M |
| 2026-07-13 | -35.81 | $11.50 | 10.9M |
| 2026-07-10 | -26.92 | $11.72 | 8.2M |
| 2026-07-09 | -23.26 | $11.92 | 9.4M |
| 2026-07-08 | -32.92 | $11.32 | 19.9M |
| 2026-07-07 | -23.06 | $11.88 | 19.3M |
| 2026-07-06 | -3.52 | $12.99 | 16.3M |
| 2026-07-02 | -2.85 | $12.62 | 16.1M |
| 2026-07-01 | -3.41 | $12.55 | 15.7M |
| 2026-06-30 | -1.15 | $12.33 | 16.6M |
| 2026-06-29 | -0.21 | $12.00 | 18.3M |
| 2026-06-26 | -3.42 | $11.40 | 35.7M |
| 2026-06-25 | -5.12 | $11.05 | 20.4M |
| 2026-06-24 | -5.42 | $10.65 | 17.5M |
| 2026-06-23 | -8.70 | $9.89 | 11.1M |
| 2026-06-22 | -12.37 | $9.78 | 9.5M |
| 2026-06-18 | -3.72 | $10.01 | 23.1M |
| 2026-06-17 | -22.22 | $9.40 | 21.2M |
| 2026-06-16 | -10.67 | $9.42 | 15.1M |
| 2026-06-15 | -6.16 | $9.14 | 17.0M |
| 2026-06-12 | -19.66 | $8.59 | 9.3M |
| 2026-06-11 | -24.56 | $8.45 | 12.1M |
| 2026-06-10 | -56.14 | $7.91 | 9.3M |
| 2026-06-09 | -40.94 | $8.17 | 12.9M |
| 2026-06-08 | -77.54 | $7.58 | 10.3M |
| 2026-06-05 | -70.59 | $7.71 | 7.3M |
| 2026-06-04 | -68.14 | $7.88 | 15.5M |
| 2026-06-03 | -81.48 | $7.61 | 30.5M |
| 2026-06-02 | -37.21 | $8.63 | 8.4M |
| 2026-06-01 | -44.19 | $8.45 | 11.0M |
| 2026-05-29 | -52.71 | $8.23 | 13.1M |
| 2026-05-28 | -47.67 | $8.36 | 8.2M |
| 2026-05-27 | -46.90 | $8.38 | 10.1M |
| 2026-05-26 | -50.00 | $8.30 | 9.5M |
| 2026-05-22 | -46.12 | $8.40 | 8.2M |
| 2026-05-21 | -43.41 | $8.47 | 13.0M |
| 2026-05-20 | -48.45 | $8.34 | 16.5M |
| 2026-05-19 | -77.91 | $7.58 | 10.2M |
| 2026-05-18 | -65.12 | $7.91 | 17.7M |
| 2026-05-15 | -66.28 | $7.88 | 11.1M |
| 2026-05-14 | -71.32 | $7.75 | 10.9M |
| 2026-05-13 | -56.98 | $8.12 | 11.5M |
| 2026-05-12 | -47.67 | $8.36 | 12.3M |
| 2026-05-11 | -32.17 | $8.76 | 13.7M |
| 2026-05-08 | -32.58 | $8.72 | 12.3M |
| 2026-05-07 | -31.84 | $8.74 | 20.3M |
| 2026-05-06 | -13.11 | $9.24 | 36.6M |
| 2026-05-05 | -76.22 | $7.26 | 17.0M |
| 2026-05-04 | -65.15 | $7.06 | 13.3M |
| 2026-05-01 | -48.48 | $7.39 | 10.3M |
| 2026-04-30 | -39.39 | $7.57 | 15.7M |
| 2026-04-29 | -36.87 | $7.62 | 10.9M |
| 2026-04-28 | -23.23 | $7.89 | 8.5M |
| 2026-04-27 | -13.13 | $8.09 | 9.8M |
| 2026-04-24 | -25.25 | $7.85 | 6.2M |
| 2026-04-23 | -28.28 | $7.79 | 8.4M |
| 2026-04-22 | -22.22 | $7.91 | 6.3M |
| 2026-04-21 | -26.26 | $7.83 | 11.9M |
| 2026-04-20 | -20.83 | $8.08 | 7.4M |
| 2026-04-17 | -18.06 | $8.14 | 27.7M |
| 2026-04-16 | -56.94 | $7.30 | 11.1M |
| 2026-04-15 | -57.87 | $7.28 | 12.1M |
| 2026-04-14 | -68.42 | $7.09 | 8.5M |
| 2026-04-13 | -66.67 | $7.13 | 7.5M |
| 2026-04-10 | -66.23 | $7.14 | 9.2M |
| 2026-04-09 | -62.28 | $7.23 | 14.1M |
| 2026-04-08 | -58.85 | $7.44 | 33.7M |
| 2026-04-07 | -88.69 | $6.68 | 23.8M |
| 2026-04-06 | -98.72 | $6.80 | 12.9M |
| 2026-04-02 | -89.70 | $7.07 | 14.2M |
| 2026-04-01 | -88.37 | $7.18 | 17.5M |
| 2026-03-31 | -84.86 | $7.31 | 19.2M |
| 2026-03-30 | -99.69 | $6.84 | 19.4M |
| 2026-03-27 | -99.01 | $7.08 | 18.7M |
| 2026-03-26 | -98.05 | $7.62 | 14.1M |
| 2026-03-25 | -89.52 | $7.92 | 11.3M |
| 2026-03-24 | -82.26 | $8.10 | 9.6M |
| 2026-03-23 | -67.34 | $8.47 | 16.0M |
| 2026-03-20 | -95.77 | $7.77 | 18.6M |
| 2026-03-19 | -88.85 | $8.13 | 9.8M |
| 2026-03-18 | -99.62 | $8.08 | 10.8M |
| 2026-03-17 | -82.38 | $8.53 | 14.7M |
| 2026-03-16 | -94.25 | $8.22 | 9.9M |
| 2026-03-13 | -91.95 | $8.28 | 10.7M |
| 2026-03-12 | -99.40 | $8.09 | 12.5M |
| 2026-03-11 | -93.76 | $8.63 | 10.3M |
| 2026-03-10 | -90.17 | $8.82 | 17.1M |
| 2026-03-09 | -86.40 | $9.00 | 19.6M |
| 2026-03-06 | -96.10 | $8.70 | 20.4M |
| 2026-03-05 | -91.06 | $9.36 | 22.2M |
| 2026-03-04 | -87.92 | $9.49 | 10.9M |
| 2026-03-03 | -80.68 | $9.79 | 12.7M |
| 2026-03-02 | -74.15 | $10.06 | 21.5M |
| 2026-02-27 | -81.64 | $9.75 | 30.4M |
| 2026-02-26 | -76.46 | $10.00 | 28.1M |
| 2026-02-25 | -88.37 | $9.51 | 19.7M |
| 2026-02-24 | -90.56 | $9.43 | 16.5M |
| 2026-02-23 | -98.59 | $9.08 | 35.5M |
| 2026-02-20 | -84.53 | $10.30 | 13.7M |
| 2026-02-19 | -81.52 | $10.43 | 10.2M |
| 2026-02-18 | -80.83 | $10.46 | 20.4M |
| 2026-02-17 | -89.15 | $10.10 | 13.9M |
| 2026-02-13 | -81.99 | $10.41 | 17.4M |
| 2026-02-12 | -84.06 | $10.32 | 47.6M |
| 2026-02-11 | -100.00 | $11.19 | 35.9M |
| 2026-02-10 | -48.19 | $12.76 | 25.4M |
| 2026-02-09 | -43.78 | $12.87 | 16.4M |
| 2026-02-06 | -67.87 | $12.27 | 14.7M |
| 2026-02-05 | -75.00 | $12.04 | 16.2M |
| 2026-02-04 | -75.57 | $11.98 | 22.2M |
| 2026-02-03 | -47.98 | $12.18 | 18.8M |
| 2026-02-02 | -45.28 | $12.28 | 13.4M |
| 2026-01-30 | -38.81 | $12.52 | 18.8M |
| 2026-01-29 | -25.07 | $13.03 | 20.0M |
| 2026-01-28 | -24.53 | $13.05 | 17.9M |
| 2026-01-27 | -22.37 | $13.13 | 20.3M |
| 2026-01-26 | -10.24 | $13.58 | 20.0M |
| 2026-01-23 | -6.10 | $13.33 | 10.4M |
| 2026-01-22 | -7.62 | $13.28 | 19.4M |
| 2026-01-21 | -6.10 | $13.33 | 20.8M |
| 2026-01-20 | -23.48 | $12.76 | 18.3M |
| 2026-01-16 | -20.43 | $12.86 | 19.3M |
| 2026-01-15 | -28.66 | $12.59 | 16.7M |
| 2026-01-14 | -37.50 | $12.30 | 26.7M |
| 2026-01-13 | -39.53 | $12.17 | 28.0M |
| 2026-01-12 | -38.37 | $12.21 | 31.1M |
| 2026-01-09 | -20.06 | $12.84 | 50.0M |
| 2026-01-08 | -12.85 | $12.26 | 76.9M |
| 2026-01-07 | -29.72 | $11.84 | 103.3M |
| 2026-01-06 | -24.49 | $10.83 | 9.2M |
| 2026-01-05 | -22.45 | $10.85 | 9.7M |
| 2026-01-02 | -58.16 | $10.50 | 9.9M |
| 2025-12-31 | -51.02 | $10.57 | 5.6M |
| 2025-12-30 | -46.94 | $10.61 | 5.4M |
| 2025-12-29 | -37.76 | $10.70 | 6.4M |
| 2025-12-26 | -48.98 | $10.59 | 3.7M |
| 2025-12-24 | -39.80 | $10.68 | 2.8M |
| 2025-12-23 | -45.92 | $10.62 | 8.6M |
| 2025-12-22 | -35.71 | $10.72 | 8.6M |
| 2025-12-19 | -26.92 | $10.58 | 12.7M |
| 2025-12-18 | -16.92 | $10.74 | 14.4M |
| 2025-12-17 | -26.18 | $10.53 | 14.3M |
| 2025-12-16 | -7.85 | $10.88 | 10.3M |
| 2025-12-15 | -36.13 | $10.34 | 13.3M |
| 2025-12-12 | -15.18 | $10.74 | 9.1M |
| 2025-12-11 | -14.14 | $10.76 | 8.1M |
| 2025-12-10 | -25.13 | $10.55 | 13.5M |
| 2025-12-09 | -8.60 | $10.84 | 14.8M |
| 2025-12-08 | -23.83 | $10.42 | 10.2M |
| 2025-12-05 | -26.20 | $10.32 | 6.6M |
| 2025-12-04 | -23.25 | $10.40 | 11.4M |
| 2025-12-03 | -18.73 | $10.50 | 12.8M |
| 2025-12-02 | -14.29 | $10.56 | 7.6M |
| 2025-12-01 | -11.11 | $10.63 | 11.0M |
| 2025-11-28 | -16.71 | $10.42 | 3.4M |
| 2025-11-26 | -16.58 | $10.42 | 10.8M |
| 2025-11-25 | -14.40 | $10.50 | 23.0M |
| 2025-11-24 | -3.27 | $10.60 | 19.4M |
| 2025-11-21 | -1.50 | $9.97 | 16.4M |
| 2025-11-20 | -24.38 | $9.18 | 15.4M |
| 2025-11-19 | -12.61 | $9.36 | 10.3M |
| 2025-11-18 | -13.04 | $9.35 | 12.0M |
| 2025-11-17 | -11.74 | $9.38 | 20.8M |
| 2025-11-14 | -10.34 | $9.41 | 14.5M |
| 2025-11-13 | -6.35 | $9.49 | 13.9M |
| 2025-11-12 | -5.95 | $9.50 | 12.5M |
| 2025-11-11 | -0.85 | $9.43 | 14.3M |
| 2025-11-10 | -4.88 | $8.79 | 8.4M |
| 2025-11-07 | -14.50 | $8.55 | 9.4M |
| 2025-11-06 | -15.50 | $8.53 | 10.0M |
| 2025-11-05 | -1.52 | $8.79 | 15.6M |
| 2025-11-04 | -13.14 | $8.36 | 24.5M |
| 2025-11-03 | -36.91 | $7.78 | 15.0M |
| 2025-10-31 | -41.61 | $7.71 | 17.4M |
| 2025-10-30 | -59.73 | $7.44 | 8.4M |
| 2025-10-29 | -48.32 | $7.61 | 8.3M |
| 2025-10-28 | -26.85 | $7.93 | 8.0M |
| 2025-10-27 | -16.44 | $8.06 | 8.3M |
| 2025-10-24 | -18.49 | $8.03 | 14.2M |
| 2025-10-23 | -43.15 | $7.67 | 8.2M |
| 2025-10-22 | -47.26 | $7.61 | 9.8M |
| 2025-10-21 | -50.00 | $7.57 | 11.8M |
| 2025-10-20 | -55.48 | $7.49 | 8.7M |
| 2025-10-17 | -78.97 | $7.29 | 13.8M |
| 2025-10-16 | -83.74 | $7.31 | 11.2M |
| 2025-10-15 | -84.43 | $7.29 | 15.8M |
| 2025-10-14 | -88.71 | $7.19 | 10.0M |
| 2025-10-13 | -97.42 | $6.92 | 8.6M |
| 2025-10-10 | -99.66 | $7.04 | 12.4M |
| 2025-10-09 | -97.80 | $7.27 | 8.7M |
| 2025-10-08 | -97.73 | $7.36 | 7.5M |
| 2025-10-07 | -95.83 | $7.41 | 15.7M |
| 2025-10-06 | -89.49 | $7.64 | 12.6M |
| 2025-10-03 | -82.10 | $7.83 | 28.0M |
| 2025-10-02 | -93.00 | $7.55 | 17.8M |
| 2025-10-01 | -97.06 | $7.63 | 15.2M |
| 2025-09-30 | -84.51 | $8.03 | 11.9M |
| 2025-09-29 | -76.11 | $8.22 | 12.4M |
| 2025-09-26 | -88.05 | $7.95 | 10.6M |
| 2025-09-25 | -88.05 | $7.95 | 12.7M |
| 2025-09-24 | -88.94 | $7.93 | 23.4M |
| 2025-09-23 | -88.50 | $7.94 | 17.8M |
| 2025-09-22 | -89.78 | $7.92 | 45.8M |
| 2025-09-19 | -38.57 | $9.40 | 9.5M |
| 2025-09-18 | -13.74 | $9.69 | 6.5M |
| 2025-09-17 | -26.37 | $9.46 | 12.3M |
| 2025-09-16 | -30.06 | $9.26 | 4.0M |
| 2025-09-15 | -27.61 | $9.30 | 4.5M |
| 2025-09-12 | -24.54 | $9.35 | 4.5M |
| 2025-09-11 | -19.63 | $9.43 | 7.1M |
| 2025-09-10 | -34.36 | $9.19 | 5.2M |
| 2025-09-09 | -28.83 | $9.28 | 7.6M |
| 2025-09-08 | -12.27 | $9.55 | 5.3M |
| 2025-09-05 | -5.33 | $9.65 | 7.9M |
| 2025-09-04 | -20.73 | $9.35 | 7.0M |
| 2025-09-03 | -39.02 | $9.05 | 5.2M |
| 2025-09-02 | -46.34 | $8.93 | 6.3M |
| 2025-08-29 | -31.94 | $9.08 | 7.6M |
| 2025-08-28 | -31.90 | $9.02 | 11.3M |
| 2025-08-27 | -14.86 | $9.28 | 8.5M |
| 2025-08-26 | -11.96 | $9.36 | 10.1M |
| 2025-08-25 | -5.80 | $9.53 | 11.2M |
| 2025-08-22 | -1.26 | $9.29 | 11.2M |
| 2025-08-21 | -23.53 | $8.49 | 7.6M |
| 2025-08-20 | -33.82 | $8.28 | 6.2M |
| 2025-08-19 | -29.41 | $8.37 | 7.7M |
| 2025-08-18 | -10.78 | $8.75 | 7.6M |
| 2025-08-15 | -8.68 | $8.78 | 6.6M |
| 2025-08-14 | -5.22 | $8.76 | 5.1M |
| 2025-08-13 | -1.69 | $8.84 | 10.7M |
| 2025-08-12 | -0.50 | $8.47 | 7.1M |
| 2025-08-11 | -8.08 | $8.28 | 6.7M |
| 2025-08-08 | -11.05 | $8.15 | 5.0M |
| 2025-08-07 | -7.89 | $8.21 | 6.2M |
| 2025-08-06 | -6.32 | $8.24 | 6.7M |
| 2025-08-05 | -3.79 | $8.25 | 10.1M |
| 2025-08-04 | -4.13 | $8.24 | 9.5M |
| 2025-08-01 | -11.92 | $7.82 | 14.8M |
| 2025-07-31 | -2.15 | $7.94 | 19.0M |
| 2025-07-30 | -20.14 | $7.23 | 9.4M |
| 2025-07-29 | -9.86 | $7.37 | 8.2M |
| 2025-07-28 | -3.08 | $7.35 | 4.6M |
| 2025-07-25 | -13.08 | $7.22 | 5.1M |
| 2025-07-24 | -20.00 | $7.13 | 7.1M |
| 2025-07-23 | -10.77 | $7.25 | 5.4M |
| 2025-07-22 | -6.92 | $7.30 | 9.1M |
| 2025-07-21 | -6.73 | $6.95 | 8.2M |
| 2025-07-18 | -11.76 | $6.68 | 5.4M |
| 2025-07-17 | -22.22 | $6.57 | 5.1M |
| 2025-07-16 | -21.11 | $6.58 | 4.7M |
| 2025-07-15 | -32.22 | $6.48 | 4.9M |
| 2025-07-14 | -11.11 | $6.67 | 6.1M |
| 2025-07-11 | -26.67 | $6.53 | 6.6M |
| 2025-07-10 | -1.11 | $6.76 | 7.5M |
| 2025-07-09 | -5.19 | $6.60 | 8.9M |
| 2025-07-08 | -40.85 | $6.29 | 7.7M |
| 2025-07-07 | -60.56 | $6.15 | 7.0M |
| 2025-07-03 | -22.54 | $6.42 | 2.1M |
| 2025-07-02 | -35.21 | $6.33 | 8.8M |
| 2025-07-01 | -27.27 | $6.34 | 8.7M |
| 2025-06-30 | -34.09 | $6.28 | 7.0M |
| 2025-06-27 | -19.32 | $6.41 | 21.1M |
| 2025-06-26 | -30.68 | $6.31 | 6.1M |
| 2025-06-25 | -34.09 | $6.28 | 7.3M |
| 2025-06-24 | -15.91 | $6.44 | 5.5M |
| 2025-06-23 | -37.50 | $6.25 | 6.3M |
| 2025-06-20 | -50.00 | $6.12 | 15.4M |
| 2025-06-18 | -72.83 | $5.91 | 8.2M |
| 2025-06-17 | -66.30 | $5.97 | 7.7M |
| 2025-06-16 | -33.70 | $6.27 | 4.3M |
| 2025-06-13 | -38.04 | $6.23 | 4.6M |
| 2025-06-12 | -18.48 | $6.41 | 7.4M |
| 2025-06-11 | -7.61 | $6.51 | 6.7M |
| 2025-06-10 | -25.27 | $6.34 | 6.7M |
| 2025-06-09 | -45.05 | $6.16 | 5.7M |
| 2025-06-06 | -58.28 | $6.29 | 6.9M |
| 2025-06-05 | -77.06 | $6.16 | 7.0M |
| 2025-06-04 | -76.15 | $6.18 | 4.9M |
| 2025-06-03 | -81.74 | $6.06 | 7.2M |
| 2025-06-02 | -92.34 | $5.84 | 4.5M |
| 2025-05-30 | -89.96 | $5.91 | 8.6M |
| 2025-05-29 | -92.37 | $5.85 | 6.7M |
| 2025-05-28 | -93.57 | $5.82 | 4.1M |
| 2025-05-27 | -87.15 | $5.98 | 9.9M |
| 2025-05-23 | -87.55 | $5.97 | 6.0M |
| 2025-05-22 | -91.97 | $5.86 | 6.8M |
| 2025-05-21 | -95.92 | $5.80 | 7.0M |
| 2025-05-20 | -95.83 | $6.08 | 4.6M |
| 2025-05-19 | -88.89 | $6.23 | 5.8M |
| 2025-05-16 | -86.11 | $6.29 | 7.2M |
| 2025-05-15 | -94.44 | $6.11 | 7.3M |
| 2025-05-14 | -92.82 | $6.34 | 7.0M |
| 2025-05-13 | -86.67 | $6.46 | 9.4M |
| 2025-05-12 | -86.15 | $6.47 | 10.5M |
| 2025-05-09 | -99.48 | $6.25 | 30.8M |
| 2025-05-08 | -30.88 | $7.73 | 15.6M |
| 2025-05-07 | -36.76 | $7.65 | 6.2M |
| 2025-05-06 | -40.99 | $7.74 | 6.0M |
| 2025-05-05 | -44.55 | $7.91 | 6.7M |
| 2025-05-02 | -42.57 | $7.95 | 6.9M |
| 2025-05-01 | -48.51 | $7.83 | 6.0M |
| 2025-04-30 | -59.39 | $7.72 | 6.6M |
| 2025-04-29 | -63.32 | $7.63 | 6.5M |
| 2025-04-28 | -74.24 | $7.38 | 7.8M |
| 2025-04-25 | -77.61 | $7.37 | 4.6M |
| 2025-04-24 | -79.79 | $7.36 | 5.7M |
| 2025-04-23 | -84.40 | $7.23 | 8.7M |
| 2025-04-22 | -94.48 | $6.95 | 7.3M |
| 2025-04-21 | -97.60 | $6.86 | 7.6M |
| 2025-04-17 | -90.64 | $7.29 | 7.6M |
| 2025-04-16 | -79.40 | $7.59 | 4.6M |
| 2025-04-15 | -69.29 | $7.86 | 6.5M |
| 2025-04-14 | -78.65 | $7.61 | 5.5M |
| 2025-04-11 | -82.40 | $7.51 | 7.2M |
| 2025-04-10 | -85.11 | $7.48 | 6.5M |
| 2025-04-09 | -63.74 | $8.04 | 14.9M |
| 2025-04-08 | -92.51 | $7.61 | 8.7M |
| 2025-04-07 | -83.51 | $8.09 | 10.9M |
| 2025-04-04 | -75.66 | $8.28 | 9.0M |
| 2025-04-03 | -80.50 | $8.43 | 8.7M |
| 2025-04-02 | -45.91 | $8.98 | 6.9M |
| 2025-04-01 | -62.26 | $8.72 | 7.2M |
| 2025-03-31 | -61.64 | $8.73 | 7.9M |
| 2025-03-28 | -36.48 | $9.13 | 6.8M |
| 2025-03-27 | -23.27 | $9.34 | 7.2M |
| 2025-03-26 | -21.60 | $9.39 | 5.8M |
| 2025-03-25 | -21.56 | $9.43 | 7.0M |
| 2025-03-24 | -10.78 | $9.61 | 6.3M |
| 2025-03-21 | -23.95 | $9.39 | 9.2M |
| 2025-03-20 | -47.57 | $9.09 | 5.3M |
| 2025-03-19 | -62.00 | $8.88 | 6.4M |
| 2025-03-18 | -65.90 | $8.82 | 5.3M |
| 2025-03-17 | -50.20 | $9.00 | 6.2M |
| 2025-03-14 | -56.44 | $8.76 | 6.5M |
| 2025-03-13 | -54.09 | $8.73 | 7.4M |
| 2025-03-12 | -46.93 | $8.80 | 6.0M |
| 2025-03-11 | -55.34 | $8.54 | 7.8M |
| 2025-03-10 | -54.37 | $8.57 | 5.7M |
| 2025-03-07 | -57.28 | $8.48 | 5.3M |
| 2025-03-06 | -50.16 | $8.70 | 5.3M |
| 2025-03-05 | -35.28 | $9.16 | 5.2M |
| 2025-03-04 | -36.48 | $9.09 | 6.7M |
| 2025-03-03 | -47.42 | $8.69 | 6.8M |
| 2025-02-28 | -38.30 | $8.99 | 6.1M |
| 2025-02-27 | -37.69 | $9.01 | 9.0M |
| 2025-02-26 | -24.32 | $9.45 | 6.8M |
| 2025-02-25 | -30.40 | $9.25 | 4.9M |
| 2025-02-24 | -34.02 | $9.10 | 8.8M |
| 2025-02-21 | -37.57 | $8.98 | 10.0M |
| 2025-02-20 | -13.39 | $9.78 | 12.0M |
| 2025-02-19 | -0.28 | $10.24 | 29.4M |
| 2025-02-18 | -1.49 | $7.98 | 9.3M |
| 2025-02-14 | -1.55 | $7.93 | 6.8M |
| 2025-02-13 | -25.17 | $7.58 | 6.1M |
| 2025-02-12 | -23.08 | $7.50 | 3.8M |
| 2025-02-11 | -20.16 | $7.44 | 8.8M |
| 2025-02-10 | -11.97 | $7.38 | 4.0M |
| 2025-02-07 | -8.88 | $7.46 | 3.8M |
| 2025-02-06 | -3.09 | $7.61 | 3.8M |
| 2025-02-05 | -6.95 | $7.51 | 4.9M |
| 2025-02-04 | -17.37 | $7.24 | 6.3M |
| 2025-02-03 | -20.85 | $7.15 | 5.4M |
| 2025-01-31 | -16.99 | $7.25 | 5.0M |
| 2025-01-30 | -6.18 | $7.53 | 6.0M |
| 2025-01-29 | -9.21 | $7.27 | 4.1M |
| 2025-01-28 | -2.93 | $7.42 | 5.7M |
| 2025-01-27 | -8.57 | $7.02 | 5.5M |
| 2025-01-24 | -4.06 | $6.99 | 5.2M |
| 2025-01-23 | -2.69 | $6.91 | 4.2M |
| 2025-01-22 | -3.76 | $6.89 | 4.7M |
| 2025-01-21 | -9.34 | $6.75 | 4.8M |
| 2025-01-17 | -8.79 | $6.76 | 6.0M |
| 2025-01-16 | -6.86 | $6.73 | 6.2M |
| 2025-01-15 | -12.36 | $6.66 | 13.9M |
| 2025-01-14 | -74.47 | $5.58 | 5.4M |
| 2025-01-13 | -86.41 | $5.38 | 4.7M |
| 2025-01-10 | -97.31 | $5.35 | 6.0M |
| 2025-01-08 | -93.45 | $5.59 | 4.5M |
| 2025-01-07 | -98.13 | $5.59 | 5.2M |
| 2025-01-06 | -91.20 | $5.83 | 4.6M |
| 2025-01-03 | -88.05 | $5.88 | 3.6M |
| 2025-01-02 | -93.75 | $5.80 | 3.6M |
| 2024-12-31 | -92.00 | $5.85 | 4.5M |
| 2024-12-30 | -95.00 | $5.79 | 3.4M |
| 2024-12-27 | -97.87 | $5.85 | 2.7M |
| 2024-12-26 | -94.41 | $6.00 | 2.3M |
| 2024-12-24 | -94.41 | $6.00 | 1.5M |
| 2024-12-23 | -92.74 | $6.03 | 4.5M |
| 2024-12-20 | -81.56 | $6.23 | 11.8M |
| 2024-12-19 | -96.61 | $5.98 | 5.2M |
| 2024-12-18 | -99.41 | $6.00 | 6.5M |
| 2024-12-17 | -61.11 | $6.70 | 3.0M |
| 2024-12-16 | -52.47 | $6.84 | 2.6M |
| 2024-12-13 | -56.79 | $6.77 | 3.2M |
| 2024-12-12 | -48.77 | $6.90 | 3.2M |
| 2024-12-11 | -37.04 | $7.09 | 3.1M |
| 2024-12-10 | -48.15 | $6.91 | 3.0M |
| 2024-12-09 | -45.68 | $6.95 | 2.9M |
| 2024-12-06 | -38.89 | $7.06 | 4.5M |
| 2024-12-05 | -43.21 | $6.99 | 2.5M |
| 2024-12-04 | -35.19 | $7.12 | 3.5M |
| 2024-12-03 | -22.22 | $7.33 | 4.6M |
| 2024-12-02 | -17.05 | $7.14 | 3.9M |
| 2024-11-29 | -20.93 | $7.09 | 1.9M |
| 2024-11-27 | -9.52 | $7.20 | 2.7M |
| 2024-11-26 | -4.30 | $7.17 | 3.7M |
| 2024-11-25 | -3.95 | $7.07 | 7.4M |
| 2024-11-22 | -10.98 | $6.83 | 5.2M |
| 2024-11-21 | -17.07 | $6.73 | 3.6M |
| 2024-11-20 | -34.76 | $6.44 | 3.4M |
| 2024-11-19 | -42.77 | $6.30 | 3.5M |
| 2024-11-18 | -49.40 | $6.19 | 2.9M |
| 2024-11-15 | -41.57 | $6.32 | 2.8M |
| 2024-11-14 | -24.70 | $6.60 | 5.0M |
| 2024-11-13 | -18.67 | $6.70 | 3.5M |
| 2024-11-12 | -18.67 | $6.70 | 3.3M |
| 2024-11-11 | -12.65 | $6.80 | 4.2M |
| 2024-11-08 | -18.67 | $6.70 | 3.2M |
| 2024-11-07 | -6.63 | $6.90 | 6.0M |
| 2024-11-06 | -33.13 | $6.46 | 8.4M |
| 2024-11-05 | -3.18 | $6.87 | 4.6M |
| 2024-11-04 | -16.56 | $6.66 | 6.9M |
| 2024-11-01 | -18.46 | $6.41 | 9.3M |
| 2024-10-31 | -5.66 | $6.35 | 8.0M |
| 2024-10-30 | -76.40 | $5.56 | 5.8M |
| 2024-10-29 | -95.19 | $5.40 | 6.4M |
| 2024-10-28 | -71.15 | $5.65 | 3.3M |
| 2024-10-25 | -72.12 | $5.64 | 3.4M |
| 2024-10-24 | -70.19 | $5.66 | 3.4M |
| 2024-10-23 | -78.85 | $5.57 | 4.5M |
| 2024-10-22 | -80.56 | $5.70 | 2.4M |
| 2024-10-21 | -86.73 | $5.64 | 2.6M |
| 2024-10-18 | -73.45 | $5.79 | 2.0M |
| 2024-10-17 | -79.65 | $5.72 | 3.0M |
| 2024-10-16 | -64.60 | $5.89 | 2.7M |
| 2024-10-15 | -61.24 | $5.99 | 3.0M |
| 2024-10-14 | -65.12 | $5.94 | 2.1M |
| 2024-10-11 | -67.44 | $5.91 | 2.8M |
| 2024-10-10 | -89.92 | $5.62 | 3.4M |
| 2024-10-09 | -95.00 | $5.64 | 2.7M |
| 2024-10-08 | -86.67 | $5.74 | 3.5M |
| 2024-10-07 | -92.50 | $5.67 | 3.1M |
| 2024-10-04 | -44.94 | $6.07 | 3.9M |
| 2024-10-03 | -40.35 | $6.09 | 2.8M |
| 2024-10-02 | -31.58 | $6.24 | 4.2M |
| 2024-10-01 | -31.03 | $6.24 | 3.8M |
| 2024-09-30 | -38.51 | $6.11 | 3.9M |
| 2024-09-27 | -29.31 | $6.27 | 4.0M |
| 2024-09-26 | -32.76 | $6.21 | 5.1M |
| 2024-09-25 | -36.78 | $6.14 | 4.6M |
| 2024-09-24 | -10.92 | $6.59 | 6.6M |
| 2024-09-23 | -33.33 | $6.20 | 4.3M |
| 2024-09-20 | -28.64 | $6.19 | 12.7M |
| 2024-09-19 | -22.86 | $6.30 | 5.5M |
| 2024-09-18 | -18.57 | $6.39 | 6.5M |
| 2024-09-17 | -4.62 | $6.54 | 5.9M |
| 2024-09-16 | -10.82 | $6.41 | 7.3M |
| 2024-09-13 | -2.79 | $6.38 | 9.1M |
| 2024-09-12 | -5.92 | $5.96 | 6.3M |
| 2024-09-11 | 0.00 | $5.99 | 4.7M |
| 2024-09-10 | -1.58 | $5.96 | 5.7M |
| 2024-09-09 | -4.74 | $5.90 | 10.4M |
| 2024-09-06 | -41.53 | $5.16 | 3.7M |
| 2024-09-05 | -34.97 | $5.28 | 7.1M |
| 2024-09-04 | -43.72 | $5.12 | 3.6M |
| 2024-09-03 | -42.62 | $5.14 | 4.7M |
| 2024-08-30 | -38.16 | $5.13 | 4.1M |
| 2024-08-29 | -36.06 | $5.17 | 3.6M |
| 2024-08-28 | -23.08 | $5.44 | 5.9M |
| 2024-08-27 | -18.27 | $5.54 | 7.8M |
| 2024-08-26 | -9.62 | $5.72 | 16.1M |
| 2024-08-23 | -6.52 | $5.13 | 10.0M |
| 2024-08-22 | -21.30 | $4.69 | 2.7M |
| 2024-08-21 | -16.67 | $4.74 | 2.8M |
| 2024-08-20 | -13.89 | $4.77 | 3.0M |
| 2024-08-19 | -2.78 | $4.89 | 5.7M |
| 2024-08-16 | -15.69 | $4.70 | 5.1M |
| 2024-08-15 | -4.40 | $4.71 | 4.2M |
| 2024-08-14 | -27.17 | $4.51 | 4.7M |
| 2024-08-13 | -51.43 | $4.35 | 6.1M |
| 2024-08-12 | -70.48 | $4.15 | 3.2M |
| 2024-08-09 | -60.00 | $4.26 | 3.4M |
| 2024-08-08 | -52.38 | $4.34 | 2.5M |
| 2024-08-07 | -65.18 | $4.16 | 3.9M |
| 2024-08-06 | -41.84 | $4.30 | 3.6M |
| 2024-08-05 | -44.37 | $4.26 | 5.4M |
| 2024-08-02 | -42.96 | $4.28 | 6.7M |
| 2024-08-01 | -44.37 | $4.26 | 9.3M |
| 2024-07-31 | -35.21 | $4.39 | 8.4M |
| 2024-07-30 | -28.29 | $4.46 | 3.5M |
| 2024-07-29 | -27.10 | $4.47 | 4.1M |
| 2024-07-26 | -29.03 | $4.44 | 3.5M |
| 2024-07-25 | -36.77 | $4.32 | 4.0M |
| 2024-07-24 | -36.13 | $4.33 | 2.5M |
| 2024-07-23 | -21.94 | $4.55 | 3.2M |
| 2024-07-22 | -27.10 | $4.47 | 2.4M |
| 2024-07-19 | -27.74 | $4.46 | 2.9M |
| 2024-07-18 | -27.74 | $4.46 | 4.5M |
| 2024-07-17 | -16.77 | $4.63 | 6.1M |
| 2024-07-16 | -2.08 | $4.75 | 7.2M |
| 2024-07-15 | -9.01 | $4.35 | 7.7M |
| 2024-07-12 | -8.33 | $4.11 | 5.5M |
| 2024-07-11 | -19.23 | $3.97 | 5.6M |
| 2024-07-10 | -60.26 | $3.65 | 3.0M |
| 2024-07-09 | -61.54 | $3.64 | 2.6M |
| 2024-07-08 | -62.82 | $3.63 | 2.4M |
| 2024-07-05 | -66.67 | $3.60 | 1.9M |
| 2024-07-03 | -78.21 | $3.51 | 2.1M |
| 2024-07-02 | -75.64 | $3.53 | 3.2M |
| 2024-07-01 | -97.44 | $3.36 | 3.2M |
| 2024-06-28 | -69.33 | $3.60 | 17.0M |
| 2024-06-27 | -57.33 | $3.69 | 3.5M |
| 2024-06-26 | -70.67 | $3.59 | 3.0M |
| 2024-06-25 | -78.48 | $3.54 | 4.7M |
| 2024-06-24 | -86.08 | $3.48 | 4.4M |
| 2024-06-21 | -87.95 | $3.55 | 5.7M |
| 2024-06-20 | -96.43 | $3.49 | 3.4M |
| 2024-06-18 | -88.64 | $3.59 | 2.8M |
| 2024-06-17 | -92.38 | $3.57 | 2.2M |
| 2024-06-14 | -85.71 | $3.64 | 2.4M |
| 2024-06-13 | -83.81 | $3.66 | 4.2M |
| 2024-06-12 | -62.18 | $3.94 | 5.2M |
| 2024-06-11 | -87.40 | $3.64 | 2.3M |
| 2024-06-10 | -96.64 | $3.53 | 2.8M |
| 2024-06-07 | -97.30 | $3.60 | 2.2M |
| 2024-06-06 | -86.36 | $3.73 | 2.2M |
| 2024-06-05 | -65.99 | $3.71 | 3.6M |
| 2024-06-04 | -71.43 | $3.63 | 3.2M |
| 2024-06-03 | -65.99 | $3.71 | 2.4M |
| 2024-05-31 | -63.27 | $3.75 | 2.9M |
| 2024-05-30 | -54.55 | $3.78 | 2.7M |
| 2024-05-29 | -53.94 | $3.79 | 3.1M |
| 2024-05-28 | -42.42 | $3.98 | 3.0M |
| 2024-05-24 | -36.36 | $4.08 | 2.5M |
| 2024-05-23 | -38.79 | $4.04 | 4.4M |
| 2024-05-22 | -29.09 | $4.20 | 2.9M |
| 2024-05-21 | -23.03 | $4.30 | 3.0M |
| 2024-05-20 | -21.21 | $4.33 | 5.2M |
| 2024-05-17 | -23.03 | $4.30 | 3.6M |
| 2024-05-16 | -20.00 | $4.35 | 3.3M |
| 2024-05-15 | -16.36 | $4.41 | 7.6M |
| 2024-05-14 | -7.19 | $4.32 | 6.3M |
| 2024-05-13 | -19.26 | $4.12 | 6.8M |
| 2024-05-10 | -16.35 | $3.90 | 6.6M |
| 2024-05-09 | -0.96 | $4.06 | 9.8M |
| 2024-05-08 | -63.24 | $3.28 | 3.0M |
| 2024-05-07 | -47.14 | $3.40 | 2.1M |
| 2024-05-06 | -65.26 | $3.36 | 3.1M |
| 2024-05-03 | -64.21 | $3.37 | 5.2M |
| 2024-05-02 | -85.26 | $3.17 | 3.0M |
| 2024-05-01 | -91.40 | $3.13 | 3.1M |
| 2024-04-30 | -97.65 | $3.15 | 2.2M |
| 2024-04-29 | -88.75 | $3.27 | 1.8M |
| 2024-04-26 | -85.00 | $3.30 | 2.0M |
| 2024-04-25 | -95.00 | $3.22 | 1.9M |
| 2024-04-24 | -81.25 | $3.33 | 1.4M |
| 2024-04-23 | -71.25 | $3.41 | 2.6M |
| 2024-04-22 | -82.50 | $3.32 | 2.6M |
| 2024-04-19 | -92.50 | $3.24 | 2.4M |
| 2024-04-18 | -90.00 | $3.26 | 4.3M |
| 2024-04-17 | -62.14 | $3.34 | 2.9M |
| 2024-04-16 | -49.53 | $3.45 | 3.6M |
| 2024-04-15 | -64.81 | $3.28 | 4.0M |
| 2024-04-12 | -33.95 | $3.61 | 4.9M |
| 2024-04-11 | -27.52 | $3.68 | 5.1M |
| 2024-04-10 | -34.86 | $3.60 | 5.9M |
| 2024-04-09 | -11.01 | $3.86 | 3.3M |
| 2024-04-08 | -6.48 | $3.90 | 3.3M |
| 2024-04-05 | -14.02 | $3.81 | 3.1M |
| 2024-04-04 | -15.89 | $3.79 | 4.9M |
| 2024-04-03 | -24.51 | $3.66 | 3.1M |
| 2024-04-02 | -34.31 | $3.56 | 5.7M |
| 2024-04-01 | -28.57 | $3.64 | 5.5M |
| 2024-03-28 | -34.26 | $3.60 | 4.4M |
| 2024-03-27 | -48.67 | $3.47 | 5.1M |
| 2024-03-26 | -64.60 | $3.29 | 4.3M |
| 2024-03-25 | -66.37 | $3.27 | 3.5M |
| 2024-03-22 | -58.41 | $3.36 | 5.6M |
| 2024-03-21 | -42.48 | $3.54 | 8.5M |
| 2024-03-20 | -65.49 | $3.28 | 6.0M |
| 2024-03-19 | -92.92 | $2.97 | 10.1M |
| 2024-03-18 | -84.96 | $3.06 | 12.2M |
| 2024-03-15 | -96.46 | $2.93 | 19.4M |
| 2024-03-14 | -75.00 | $3.42 | 4.2M |
| 2024-03-13 | -46.25 | $3.65 | 4.6M |
| 2024-03-12 | -56.25 | $3.57 | 3.3M |
| 2024-03-11 | -47.50 | $3.64 | 4.0M |
| 2024-03-08 | -35.00 | $3.74 | 3.8M |
| 2024-03-07 | -35.00 | $3.74 | 3.3M |
| 2024-03-06 | -32.50 | $3.76 | 3.9M |
| 2024-03-05 | -45.00 | $3.66 | 3.5M |
| 2024-03-04 | -38.75 | $3.71 | 3.2M |
| 2024-03-01 | -21.25 | $3.85 | 3.8M |
| 2024-02-29 | -8.75 | $3.95 | 7.7M |
| 2024-02-28 | -19.74 | $3.83 | 7.8M |
| 2024-02-27 | -73.68 | $3.42 | 7.4M |
| 2024-02-26 | -86.84 | $3.32 | 5.2M |
| 2024-02-23 | -95.59 | $3.33 | 11.4M |
| 2024-02-22 | -96.67 | $3.40 | 3.9M |
| 2024-02-21 | -80.33 | $3.49 | 7.3M |
| 2024-02-20 | -54.10 | $3.65 | 3.1M |
| 2024-02-16 | -36.36 | $3.74 | 3.7M |
| 2024-02-15 | -7.37 | $3.91 | 2.7M |
| 2024-02-14 | -18.95 | $3.80 | 4.5M |
| 2024-02-13 | -33.96 | $3.62 | 4.8M |
| 2024-02-12 | -11.32 | $3.86 | 3.3M |
| 2024-02-09 | -7.22 | $3.82 | 3.2M |
| 2024-02-08 | -9.68 | $3.76 | 2.5M |
| 2024-02-07 | -18.28 | $3.68 | 3.2M |
| 2024-02-06 | -25.24 | $3.69 | 2.9M |
| 2024-02-05 | -36.89 | $3.57 | 3.4M |
| 2024-02-02 | -29.13 | $3.65 | 4.6M |
| 2024-02-01 | -27.18 | $3.67 | 4.1M |
| 2024-01-31 | -49.51 | $3.44 | 6.3M |
| 2024-01-30 | -38.84 | $3.55 | 3.3M |
| 2024-01-29 | -16.35 | $3.79 | 4.8M |
| 2024-01-26 | -36.45 | $3.60 | 3.1M |
| 2024-01-25 | -36.45 | $3.60 | 2.9M |
| 2024-01-24 | -57.94 | $3.37 | 3.3M |
| 2024-01-23 | -51.40 | $3.44 | 4.9M |
| 2024-01-22 | -44.86 | $3.51 | 4.6M |
| 2024-01-19 | -69.16 | $3.25 | 4.9M |
| 2024-01-18 | -84.11 | $3.09 | 2.6M |
| 2024-01-17 | -73.55 | $3.10 | 5.4M |
| 2024-01-16 | -63.64 | $3.22 | 3.2M |
| 2024-01-12 | -48.76 | $3.40 | 3.0M |
| 2024-01-11 | -36.62 | $3.47 | 4.1M |
| 2024-01-10 | -21.13 | $3.69 | 6.4M |
| 2024-01-09 | -14.08 | $3.79 | 4.9M |
| 2024-01-08 | -12.68 | $3.81 | 4.4M |
| 2024-01-05 | -40.85 | $3.41 | 5.0M |
| 2024-01-04 | -36.36 | $3.47 | 4.0M |
| 2024-01-03 | -42.68 | $3.32 | 5.4M |
| 2024-01-02 | -28.66 | $3.54 | 5.6M |
| 2023-12-29 | -12.51 | $3.76 | 4.4M |
| 2023-12-28 | -7.03 | $3.86 | 4.5M |
| 2023-12-27 | 0.00 | $3.98 | 6.6M |
| 2023-12-26 | -0.63 | $3.67 | 3.4M |
| 2023-12-22 | -9.03 | $3.49 | 7.5M |
| 2023-12-21 | -21.92 | $3.22 | 4.8M |
| 2023-12-20 | -30.67 | $3.08 | 16.7M |
| 2023-12-19 | -9.48 | $3.04 | 4.4M |
| 2023-12-18 | -23.28 | $2.88 | 5.9M |
| 2023-12-15 | -23.28 | $2.88 | 8.8M |
| 2023-12-14 | -13.79 | $2.99 | 11.6M |
| 2023-12-13 | -9.57 | $2.84 | 9.5M |
| 2023-12-12 | -18.60 | $2.69 | 4.7M |
| 2023-12-11 | -10.31 | $2.75 | 2.2M |
| 2023-12-08 | -2.13 | $2.80 | 2.3M |
| 2023-12-07 | -8.60 | $2.73 | 2.5M |
| 2023-12-06 | -16.13 | $2.66 | 3.8M |
| 2023-12-05 | -4.23 | $2.56 | 3.1M |
| 2023-12-04 | -8.45 | $2.53 | 3.0M |
| 2023-12-01 | -15.38 | $2.43 | 3.8M |
| 2023-11-30 | -47.69 | $2.22 | 4.4M |
| 2023-11-29 | -36.36 | $2.27 | 2.3M |
| 2023-11-28 | -40.56 | $2.24 | 3.9M |
| 2023-11-27 | -53.15 | $2.15 | 2.1M |
| 2023-11-24 | -58.74 | $2.11 | 1.6M |
| 2023-11-22 | -58.74 | $2.11 | 2.9M |
| 2023-11-21 | -72.73 | $2.01 | 2.8M |
| 2023-11-20 | -48.95 | $2.18 | 3.1M |
| 2023-11-17 | -22.38 | $2.37 | 2.1M |
| 2023-11-16 | -23.78 | $2.36 | 3.1M |
| 2023-11-15 | -9.79 | $2.46 | 6.2M |
| 2023-11-14 | 0.00 | $2.29 | 4.5M |
| 2023-11-13 | -71.58 | $1.95 | 2.0M |
| 2023-11-10 | -69.47 | $1.96 | 2.3M |
| 2023-11-09 | -84.21 | $1.89 | 3.1M |
| 2023-11-08 | -62.99 | $2.05 | 2.7M |
| 2023-11-07 | -65.31 | $2.07 | 5.5M |
| 2023-11-06 | -59.60 | $2.12 | 4.8M |
| 2023-11-03 | -50.33 | $2.19 | 8.6M |
| 2023-11-02 | -80.79 | $1.96 | 7.5M |
| 2023-11-01 | -89.10 | $1.90 | 7.4M |
| 2023-10-31 | -90.35 | $1.98 | 5.5M |
| 2023-10-30 | -80.47 | $2.11 | 2.4M |
| 2023-10-27 | -90.10 | $2.04 | 3.0M |
| 2023-10-26 | -92.26 | $2.04 | 4.3M |
| 2023-10-25 | -91.45 | $2.05 | 3.4M |
| 2023-10-24 | -81.67 | $2.17 | 2.3M |
| 2023-10-23 | -88.19 | $2.09 | 2.8M |
| 2023-10-20 | -94.88 | $2.06 | 2.3M |
| 2023-10-19 | -100.00 | $2.09 | 1.8M |
| 2023-10-18 | -97.18 | $2.14 | 1.8M |
| 2023-10-17 | -92.66 | $2.24 | 2.2M |
| 2023-10-16 | -97.30 | $2.18 | 3.0M |
| 2023-10-13 | -96.90 | $2.19 | 2.2M |
| 2023-10-12 | -99.15 | $2.27 | 2.6M |
| 2023-10-11 | -90.18 | $2.43 | 1.7M |
| 2023-10-10 | -88.39 | $2.45 | 2.2M |
| 2023-10-09 | -93.75 | $2.39 | 2.4M |
| 2023-10-06 | -98.00 | $2.46 | 2.8M |
| 2023-10-05 | -91.09 | $2.53 | 3.3M |
| 2023-10-04 | -93.07 | $2.51 | 10.9M |
| 2023-10-03 | -99.02 | $2.60 | 4.0M |
| 2023-10-02 | -98.91 | $2.80 | 1.9M |
| 2023-09-29 | -93.41 | $2.90 | 3.6M |
| 2023-09-28 | -76.92 | $3.05 | 2.0M |
| 2023-09-27 | -90.11 | $2.93 | 2.0M |
| 2023-09-26 | -98.89 | $2.86 | 2.6M |
| 2023-09-25 | -83.04 | $3.04 | 2.3M |
| 2023-09-22 | -79.53 | $3.07 | 2.1M |
| 2023-09-21 | -97.08 | $2.92 | 3.0M |
| 2023-09-20 | -73.61 | $3.22 | 3.3M |
| 2023-09-19 | -79.17 | $3.18 | 2.8M |
| 2023-09-18 | -69.44 | $3.25 | 1.9M |
| 2023-09-15 | -65.84 | $3.22 | 8.6M |
| 2023-09-14 | -70.81 | $3.18 | 2.8M |
| 2023-09-13 | -63.35 | $3.24 | 2.7M |
| 2023-09-12 | -49.69 | $3.35 | 2.2M |
| 2023-09-11 | -58.39 | $3.28 | 2.4M |
| 2023-09-08 | -50.93 | $3.34 | 1.7M |
| 2023-09-07 | -51.43 | $3.37 | 2.1M |
| 2023-09-06 | -39.57 | $3.51 | 3.5M |
| 2023-09-05 | -27.81 | $3.62 | 3.5M |
| 2023-09-01 | -53.05 | $3.52 | 3.6M |
| 2023-08-31 | -54.04 | $3.60 | 5.3M |
| 2023-08-30 | -55.75 | $3.58 | 3.8M |
| 2023-08-29 | -73.17 | $3.33 | 2.9M |
| 2023-08-28 | -73.87 | $3.32 | 1.9M |
| 2023-08-25 | -74.56 | $3.31 | 2.6M |
| 2023-08-24 | -77.35 | $3.27 | 2.3M |
| 2023-08-23 | -75.08 | $3.33 | 2.8M |
| 2023-08-22 | -79.61 | $3.26 | 3.2M |
| 2023-08-21 | -88.67 | $3.12 | 2.9M |
| 2023-08-18 | -91.26 | $3.08 | 4.1M |
| 2023-08-17 | -98.53 | $3.15 | 3.7M |
| 2023-08-16 | -91.94 | $3.35 | 2.6M |
| 2023-08-15 | -83.06 | $3.46 | 2.9M |
| 2023-08-14 | -67.74 | $3.65 | 2.2M |
| 2023-08-11 | -62.10 | $3.72 | 2.8M |
| 2023-08-10 | -64.52 | $3.69 | 2.8M |
| 2023-08-09 | -62.90 | $3.71 | 2.6M |
| 2023-08-08 | -51.61 | $3.85 | 6.8M |
| 2023-08-07 | -41.94 | $3.97 | 5.3M |
| 2023-08-04 | -33.46 | $4.06 | 3.7M |
| 2023-08-03 | -10.85 | $4.35 | 3.2M |
| 2023-08-02 | -25.55 | $4.14 | 2.0M |
| 2023-08-01 | -25.55 | $4.14 | 1.6M |
| 2023-07-31 | -21.90 | $4.19 | 2.7M |
| 2023-07-28 | -18.98 | $4.23 | 2.7M |
| 2023-07-27 | -37.96 | $3.97 | 3.4M |
| 2023-07-26 | -3.70 | $4.42 | 2.9M |
| 2023-07-25 | -17.05 | $4.19 | 5.7M |
| 2023-07-24 | -15.93 | $3.98 | 3.4M |
| 2023-07-21 | -50.44 | $3.59 | 2.9M |
| 2023-07-20 | -46.02 | $3.64 | 2.6M |
| 2023-07-19 | -35.40 | $3.76 | 5.6M |
| 2023-07-18 | -7.08 | $4.08 | 2.6M |
| 2023-07-17 | -23.01 | $3.90 | 2.3M |
| 2023-07-14 | -23.01 | $3.90 | 4.0M |
| 2023-07-13 | 0.00 | $4.14 | 5.6M |
| 2023-07-12 | -9.18 | $3.92 | 8.8M |
| 2023-07-11 | -30.41 | $3.53 | 3.1M |
| 2023-07-10 | -74.19 | $3.23 | 2.1M |
| 2023-07-07 | -71.43 | $3.27 | 1.9M |
| 2023-07-06 | -82.76 | $3.23 | 2.2M |
| 2023-07-05 | -75.00 | $3.32 | 3.4M |
| 2023-07-03 | -43.97 | $3.68 | 1.4M |
| 2023-06-30 | -59.48 | $3.50 | 3.0M |
| 2023-06-29 | -52.59 | $3.58 | 3.7M |
| 2023-06-28 | -58.62 | $3.51 | 3.6M |
| 2023-06-27 | -67.24 | $3.41 | 6.0M |
| 2023-06-26 | -87.07 | $3.18 | 2.3M |
| 2023-06-23 | -97.39 | $3.07 | 6.7M |
| 2023-06-22 | -92.11 | $3.14 | 3.8M |
| 2023-06-21 | -89.64 | $3.18 | 4.7M |
| 2023-06-20 | -89.64 | $3.18 | 6.0M |
| 2023-06-16 | -76.10 | $3.35 | 5.0M |
| 2023-06-15 | -72.91 | $3.39 | 4.9M |
| 2023-06-14 | -90.64 | $3.24 | 5.8M |
| 2023-06-13 | -95.43 | $3.26 | 9.7M |
| 2023-06-12 | -66.21 | $3.58 | 4.1M |
| 2023-06-09 | -71.69 | $3.52 | 4.0M |
| 2023-06-08 | -57.99 | $3.67 | 3.8M |
| 2023-06-07 | -37.90 | $3.89 | 3.2M |
| 2023-06-06 | -13.73 | $4.06 | 2.0M |
| 2023-06-05 | -25.07 | $3.84 | 1.5M |
| 2023-06-02 | -19.84 | $3.90 | 2.0M |
| 2023-06-01 | -27.21 | $3.70 | 2.2M |
| 2023-05-31 | -27.21 | $3.70 | 7.1M |
| 2023-05-30 | -42.95 | $3.35 | 3.0M |
| 2023-05-26 | -39.35 | $3.43 | 3.1M |
| 2023-05-25 | -32.60 | $3.58 | 2.1M |
| 2023-05-24 | -26.31 | $3.72 | 2.4M |
| 2023-05-23 | -11.92 | $4.04 | 2.2M |
| 2023-05-22 | -4.11 | $4.18 | 2.7M |
| 2023-05-19 | -8.72 | $4.07 | 2.7M |
| 2023-05-18 | -0.93 | $4.21 | 3.2M |
| 2023-05-17 | -1.02 | $4.02 | 2.7M |
| 2023-05-16 | -13.77 | $3.71 | 1.9M |
| 2023-05-15 | -5.29 | $3.87 | 2.0M |
| 2023-05-12 | -16.41 | $3.66 | 3.1M |
| 2023-05-11 | -22.24 | $3.55 | 5.5M |
| 2023-05-10 | -9.10 | $3.78 | 11.6M |
| 2023-05-09 | -45.09 | $2.80 | 3.7M |
| 2023-05-08 | -57.31 | $2.64 | 3.4M |
| 2023-05-05 | -68.78 | $2.49 | 8.4M |
| 2023-05-04 | -91.70 | $2.19 | 5.0M |
| 2023-05-03 | -98.40 | $2.16 | 3.1M |
| 2023-05-02 | -97.54 | $2.20 | 3.2M |
| 2023-05-01 | -82.99 | $2.39 | 2.1M |
| 2023-04-28 | -87.14 | $2.34 | 3.6M |
| 2023-04-27 | -96.64 | $2.24 | 3.4M |
| 2023-04-26 | -93.10 | $2.31 | 5.4M |
| 2023-04-25 | -95.29 | $2.58 | 5.5M |
| 2023-04-24 | -85.19 | $2.93 | 1.2M |
| 2023-04-21 | -57.41 | $3.08 | 1.3M |
| 2023-04-20 | -62.96 | $3.05 | 1.2M |
| 2023-04-19 | -46.30 | $3.14 | 1.9M |
| 2023-04-18 | -51.85 | $3.11 | 2.3M |
| 2023-04-17 | -37.04 | $3.19 | 875930 |
| 2023-04-14 | -48.15 | $3.13 | 1.6M |
| 2023-04-13 | -44.44 | $3.15 | 1.2M |
| 2023-04-12 | -50.77 | $3.06 | 1.8M |
| 2023-04-11 | -23.73 | $3.19 | 1.2M |
| 2023-04-10 | -27.97 | $3.13 | 2.2M |
| 2023-04-06 | -18.18 | $3.20 | 1.9M |
| 2023-04-05 | -26.57 | $3.14 | 1.5M |
| 2023-04-04 | -18.18 | $3.20 | 1.7M |
| 2023-04-03 | -15.33 | $3.25 | 2.0M |
| 2023-03-31 | -35.60 | $3.23 | 2.9M |
| 2023-03-30 | -52.36 | $3.07 | 1.1M |
| 2023-03-29 | -53.40 | $3.06 | 1.1M |
| 2023-03-28 | -69.11 | $2.91 | 1.2M |
| 2023-03-27 | -61.97 | $3.02 | 1.7M |
| 2023-03-24 | -64.19 | $3.00 | 1.5M |
| 2023-03-23 | -67.91 | $2.96 | 1.8M |
| 2023-03-22 | -74.33 | $2.95 | 2.1M |
| 2023-03-21 | -58.24 | $3.16 | 2.3M |
| 2023-03-20 | -76.19 | $2.94 | 1.7M |
| 2023-03-17 | -77.34 | $2.96 | 2.9M |
| 2023-03-16 | -74.50 | $3.06 | 1.9M |
| 2023-03-15 | -80.33 | $2.97 | 2.3M |
| 2023-03-14 | -84.76 | $2.89 | 2.5M |
| 2023-03-13 | -81.99 | $2.94 | 4.8M |
| 2023-03-10 | -94.58 | $2.85 | 3.3M |
| 2023-03-09 | -91.36 | $2.94 | 2.0M |
| 2023-03-08 | -69.14 | $3.30 | 1.4M |
| 2023-03-07 | -72.22 | $3.25 | 3.8M |
| 2023-03-06 | -68.18 | $3.36 | 2.6M |
| 2023-03-03 | -68.23 | $3.41 | 5.1M |
| 2023-03-02 | -90.67 | $3.02 | 3.4M |
| 2023-03-01 | -89.40 | $3.05 | 6.7M |
| 2023-02-28 | -89.59 | $3.61 | 2.0M |
| 2023-02-27 | -91.33 | $3.58 | 1.3M |
| 2023-02-24 | -90.75 | $3.59 | 1.7M |
| 2023-02-23 | -87.28 | $3.65 | 2.2M |
| 2023-02-22 | -65.49 | $3.85 | 1.7M |
| 2023-02-21 | -68.49 | $3.79 | 2.2M |
| 2023-02-17 | -63.99 | $3.88 | 2.7M |
| 2023-02-16 | -46.74 | $4.16 | 2.6M |
| 2023-02-15 | -33.24 | $4.41 | 2.1M |
| 2023-02-14 | -40.33 | $4.25 | 2.5M |
| 2023-02-13 | -46.10 | $4.12 | 3.8M |
| 2023-02-10 | -64.73 | $3.70 | 3.3M |
| 2023-02-09 | -53.64 | $3.95 | 2.6M |
| 2023-02-08 | -45.21 | $4.14 | 2.5M |
| 2023-02-07 | -37.48 | $4.23 | 3.2M |
| 2023-02-06 | -26.67 | $4.45 | 2.7M |
| 2023-02-03 | -23.67 | $4.48 | 3.3M |
| 2023-02-02 | -13.91 | $4.76 | 10.4M |
| 2023-02-01 | -1.82 | $4.41 | 4.0M |
| 2023-01-31 | -5.21 | $4.02 | 3.5M |
| 2023-01-30 | -17.59 | $3.77 | 3.7M |
| 2023-01-27 | -6.16 | $3.99 | 6.6M |
| 2023-01-26 | -6.52 | $3.72 | 3.4M |
| 2023-01-25 | -19.02 | $3.49 | 3.3M |
| 2023-01-24 | -28.80 | $3.31 | 2.3M |
| 2023-01-23 | -22.83 | $3.42 | 2.6M |
| 2023-01-20 | -23.37 | $3.41 | 2.3M |
| 2023-01-19 | -40.22 | $3.10 | 4.6M |
| 2023-01-18 | -19.57 | $3.48 | 2.3M |
| 2023-01-17 | -2.94 | $3.65 | 1.6M |
| 2023-01-13 | -5.88 | $3.60 | 2.2M |
| 2023-01-12 | -0.61 | $3.64 | 3.8M |
| 2023-01-11 | -3.60 | $3.34 | 5.0M |
| 2023-01-10 | -3.81 | $3.01 | 2.8M |
| 2023-01-09 | -23.81 | $2.80 | 3.8M |
| 2023-01-06 | -51.43 | $2.51 | 2.0M |
| 2023-01-05 | -62.86 | $2.39 | 3.0M |
| 2023-01-04 | -57.14 | $2.45 | 3.6M |
| 2023-01-03 | -82.68 | $2.22 | 2.4M |
| 2022-12-30 | -74.81 | $2.33 | 2.5M |
| 2022-12-29 | -84.73 | $2.20 | 2.1M |
| 2022-12-28 | -96.95 | $2.04 | 1.9M |
| 2022-12-27 | -97.58 | $2.10 | 1.3M |
| 2022-12-23 | -89.83 | $2.25 | 1.5M |
| 2022-12-22 | -90.68 | $2.24 | 2.3M |
| 2022-12-21 | -89.42 | $2.38 | 1.6M |
| 2022-12-20 | -95.19 | $2.32 | 2.3M |
| 2022-12-19 | -98.90 | $2.41 | 1.6M |
| 2022-12-16 | -74.42 | $2.67 | 3.2M |
| 2022-12-15 | -86.05 | $2.57 | 1.9M |
| 2022-12-14 | -59.34 | $2.82 | 2.8M |
| 2022-12-13 | -82.12 | $2.65 | 2.7M |
| 2022-12-12 | -83.01 | $2.64 | 2.0M |
| 2022-12-09 | -80.81 | $2.57 | 1.2M |
| 2022-12-08 | -74.19 | $2.60 | 1.7M |
| 2022-12-07 | -66.24 | $2.64 | 2.6M |
| 2022-12-06 | -61.18 | $2.76 | 1.6M |
| 2022-12-05 | -54.85 | $2.91 | 1.8M |
| 2022-12-02 | -39.66 | $3.27 | 2.2M |
| 2022-12-01 | -42.19 | $3.21 | 3.5M |
| 2022-11-30 | -51.48 | $2.99 | 3.5M |
| 2022-11-29 | -64.14 | $2.69 | 1.4M |
| 2022-11-28 | -63.71 | $2.70 | 1.3M |
| 2022-11-25 | -56.96 | $2.86 | 564812 |
| 2022-11-23 | -58.65 | $2.82 | 1.4M |
| 2022-11-22 | -61.18 | $2.76 | 1.7M |
| 2022-11-21 | -63.71 | $2.70 | 2.1M |
| 2022-11-18 | -59.49 | $2.80 | 2.3M |
| 2022-11-17 | -53.16 | $2.95 | 2.4M |
| 2022-11-16 | -48.10 | $3.07 | 2.6M |
| 2022-11-15 | -33.33 | $3.42 | 6.4M |
| 2022-11-14 | -41.77 | $3.22 | 4.7M |
| 2022-11-11 | -29.96 | $3.50 | 33.7M |
| 2022-11-10 | -43.54 | $2.43 | 6.8M |
| 2022-11-09 | -99.04 | $1.85 | 2.9M |
| 2022-11-08 | -94.62 | $2.04 | 3.9M |
| 2022-11-07 | -91.80 | $2.10 | 3.3M |
| 2022-11-04 | -88.05 | $2.24 | 2.7M |
| 2022-11-03 | -94.99 | $2.25 | 2.6M |
| 2022-11-02 | -85.22 | $2.36 | 3.0M |
| 2022-11-01 | -66.50 | $2.55 | 1.9M |
| 2022-10-31 | -57.64 | $2.64 | 3.1M |
| 2022-10-28 | -70.44 | $2.51 | 4.2M |
| 2022-10-27 | -47.78 | $2.74 | 2.0M |
| 2022-10-26 | -52.71 | $2.69 | 2.1M |
| 2022-10-25 | -57.64 | $2.64 | 3.7M |
| 2022-10-24 | -93.10 | $2.28 | 2.6M |
| 2022-10-21 | -80.10 | $2.46 | 2.0M |
| 2022-10-20 | -74.87 | $2.48 | 2.5M |
| 2022-10-19 | -72.86 | $2.50 | 2.4M |
| 2022-10-18 | -48.74 | $2.74 | 3.6M |
| 2022-10-17 | -52.76 | $2.70 | 2.7M |
| 2022-10-14 | -76.88 | $2.46 | 1.9M |
| 2022-10-13 | -52.76 | $2.70 | 3.6M |
| 2022-10-12 | -54.72 | $2.71 | 4.1M |
| 2022-10-11 | -33.96 | $2.93 | 3.9M |
| 2022-10-10 | -49.06 | $2.77 | 3.9M |
| 2022-10-07 | -44.35 | $2.87 | 4.3M |
| 2022-10-06 | -36.52 | $2.96 | 12.6M |
| 2022-10-05 | -72.17 | $2.55 | 2.3M |
| 2022-10-04 | -65.22 | $2.63 | 7.5M |
| 2022-10-03 | -81.74 | $2.44 | 2.5M |
| 2022-09-30 | -92.17 | $2.32 | 2.2M |
| 2022-09-29 | -91.30 | $2.33 | 2.3M |
| 2022-09-28 | -67.83 | $2.60 | 4.6M |
| 2022-09-27 | -91.30 | $2.33 | 3.2M |
| 2022-09-26 | -94.78 | $2.29 | 3.3M |
| 2022-09-23 | -89.57 | $2.35 | 4.0M |
| 2022-09-22 | -97.32 | $2.29 | 4.5M |
| 2022-09-21 | -98.95 | $2.44 | 3.3M |
| 2022-09-20 | -96.77 | $2.53 | 5.2M |
| 2022-09-19 | -92.08 | $2.69 | 8.9M |
| 2022-09-16 | -78.95 | $2.89 | 21.1M |
| 2022-09-15 | -63.58 | $3.16 | 4.3M |
| 2022-09-14 | -73.68 | $3.06 | 5.4M |
| 2022-09-13 | -79.23 | $3.04 | 4.5M |
| 2022-09-12 | -63.16 | $3.38 | 3.1M |
| 2022-09-09 | -72.69 | $3.20 | 3.8M |
| 2022-09-08 | -84.75 | $2.96 | 3.7M |
| 2022-09-07 | -87.12 | $2.91 | 4.6M |
| 2022-09-06 | -90.99 | $2.82 | 5.8M |
| 2022-09-02 | -93.99 | $2.75 | 3.3M |
| 2022-09-01 | -91.42 | $2.81 | 5.2M |
| 2022-08-31 | -99.05 | $2.86 | 5.6M |
| 2022-08-30 | -96.83 | $3.11 | 2.8M |
| 2022-08-29 | -94.88 | $3.18 | 3.3M |
| 2022-08-26 | -91.11 | $3.25 | 4.7M |
| 2022-08-25 | -94.92 | $3.26 | 2.7M |
| 2022-08-24 | -95.40 | $3.28 | 3.2M |
| 2022-08-23 | -99.43 | $3.21 | 5.0M |
| 2022-08-22 | -99.38 | $3.34 | 3.3M |
| 2022-08-19 | -83.54 | $3.62 | 4.0M |
| 2022-08-18 | -55.70 | $4.06 | 6.0M |
| 2022-08-17 | -62.03 | $3.96 | 5.1M |
| 2022-08-16 | -31.01 | $4.45 | 7.7M |
| 2022-08-15 | -16.46 | $4.68 | 4.5M |
| 2022-08-12 | -15.19 | $4.70 | 2.6M |
| 2022-08-11 | -18.35 | $4.65 | 3.3M |
| 2022-08-10 | -12.66 | $4.74 | 2.9M |
| 2022-08-09 | -20.61 | $4.40 | 6.4M |
| 2022-08-08 | -5.34 | $4.60 | 4.2M |
| 2022-08-05 | -38.84 | $4.10 | 7.8M |
| 2022-08-04 | -58.33 | $3.91 | 1.9M |
| 2022-08-03 | -53.79 | $3.97 | 2.3M |
| 2022-08-02 | -62.88 | $3.85 | 2.5M |
| 2022-08-01 | -62.12 | $3.86 | 2.7M |
| 2022-07-29 | -65.15 | $3.82 | 1.8M |
| 2022-07-28 | -59.34 | $3.87 | 2.3M |
| 2022-07-27 | -69.60 | $3.73 | 2.4M |
| 2022-07-26 | -86.45 | $3.50 | 2.5M |
| 2022-07-25 | -76.92 | $3.63 | 2.8M |
| 2022-07-22 | -73.99 | $3.67 | 3.5M |
| 2022-07-21 | -61.54 | $3.84 | 4.3M |
| 2022-07-20 | -38.83 | $4.15 | 2.9M |
| 2022-07-19 | -38.83 | $4.15 | 2.0M |
| 2022-07-18 | -48.35 | $4.02 | 2.0M |
| 2022-07-15 | -44.69 | $4.07 | 2.2M |
| 2022-07-14 | -56.41 | $3.91 | 3.2M |
| 2022-07-13 | -38.49 | $4.25 | 2.9M |
| 2022-07-12 | -44.25 | $4.26 | 2.9M |
| 2022-07-11 | -58.08 | $4.21 | 1.9M |
| 2022-07-08 | -56.89 | $4.55 | 2.2M |
| 2022-07-07 | -57.64 | $4.59 | 2.4M |
| 2022-07-06 | -64.68 | $4.38 | 2.8M |
| 2022-07-05 | -69.57 | $4.40 | 4.0M |
| 2022-07-01 | -80.50 | $4.01 | 3.4M |
| 2022-06-30 | -91.73 | $3.61 | 3.7M |
| 2022-06-29 | -97.95 | $3.53 | 3.2M |
| 2022-06-28 | -96.39 | $3.68 | 3.2M |
| 2022-06-27 | -92.77 | $3.80 | 4.6M |
| 2022-06-24 | -84.94 | $4.06 | 34.0M |
| 2022-06-23 | -82.53 | $4.14 | 4.4M |
| 2022-06-22 | -88.86 | $3.93 | 4.4M |
| 2022-06-21 | -87.35 | $3.98 | 8.1M |
| 2022-06-17 | -92.77 | $3.80 | 4.8M |
| 2022-06-16 | -99.39 | $3.60 | 6.1M |
| 2022-06-15 | -98.25 | $4.08 | 8.8M |
| 2022-06-14 | -96.68 | $4.26 | 5.2M |
| 2022-06-13 | -99.07 | $4.76 | 4.3M |
| 2022-06-10 | -68.75 | $5.34 | 3.3M |
| 2022-06-09 | -44.79 | $5.59 | 2.9M |
| 2022-06-08 | -23.71 | $6.19 | 2.6M |
| 2022-06-07 | -25.32 | $6.09 | 3.6M |
| 2022-06-06 | -15.06 | $6.41 | 4.7M |
| 2022-06-03 | -16.61 | $6.27 | 4.8M |
| 2022-06-02 | -2.99 | $6.68 | 5.3M |
| 2022-06-01 | -11.07 | $6.01 | 5.0M |
| 2022-05-31 | -12.86 | $5.86 | 22.0M |
| 2022-05-27 | -6.64 | $6.01 | 6.4M |
| 2022-05-26 | -25.23 | $5.36 | 3.5M |
| 2022-05-25 | -28.37 | $5.30 | 3.5M |
| 2022-05-24 | -30.23 | $5.26 | 3.2M |
| 2022-05-23 | -8.37 | $5.73 | 3.5M |
| 2022-05-20 | -19.53 | $5.49 | 3.9M |
| 2022-05-19 | -33.33 | $5.52 | 4.1M |
| 2022-05-18 | -56.92 | $5.16 | 3.1M |
| 2022-05-17 | -51.95 | $5.36 | 3.4M |
| 2022-05-16 | -54.65 | $5.27 | 5.7M |
| 2022-05-13 | -49.25 | $5.45 | 17.0M |
| 2022-05-12 | -78.68 | $4.47 | 5.7M |
| 2022-05-11 | -86.49 | $4.21 | 9.7M |
| 2022-05-10 | -91.47 | $4.05 | 11.1M |
| 2022-05-09 | -98.47 | $4.59 | 3.8M |
| 2022-05-06 | -90.60 | $5.28 | 2.5M |
| 2022-05-05 | -89.47 | $5.46 | 2.1M |
| 2022-05-04 | -68.42 | $5.86 | 2.0M |
| 2022-05-03 | -81.85 | $5.73 | 2.4M |
| 2022-05-02 | -89.65 | $5.54 | 2.9M |
| 2022-04-29 | -98.46 | $5.43 | 2.3M |
| 2022-04-28 | -84.82 | $5.79 | 2.0M |
| 2022-04-27 | -92.68 | $5.60 | 2.1M |
| 2022-04-26 | -96.62 | $5.49 | 2.2M |
| 2022-04-25 | -94.58 | $5.73 | 2.6M |
| 2022-04-22 | -94.36 | $5.84 | 3.9M |
| 2022-04-21 | -63.64 | $6.67 | 3.3M |
| 2022-04-20 | -58.33 | $6.81 | 3.3M |
| 2022-04-19 | -76.14 | $6.34 | 1.9M |
| 2022-04-18 | -89.77 | $5.98 | 2.7M |
| 2022-04-14 | -97.51 | $6.00 | 2.1M |
| 2022-04-13 | -88.15 | $6.49 | 3.9M |
| 2022-04-12 | -63.67 | $6.79 | 4.9M |
| 2022-04-11 | -59.57 | $6.70 | 3.7M |
| 2022-04-08 | -64.62 | $6.56 | 1.2M |
| 2022-04-07 | -58.12 | $6.74 | 1.3M |
| 2022-04-06 | -54.87 | $6.83 | 1.7M |
| 2022-04-05 | -37.18 | $7.32 | 1.2M |
| 2022-04-04 | -21.30 | $7.76 | 1.4M |
| 2022-04-01 | -34.66 | $7.39 | 2.6M |
| 2022-03-31 | -17.69 | $7.86 | 1.5M |
| 2022-03-30 | -14.08 | $7.96 | 1.4M |
| 2022-03-29 | -1.81 | $8.30 | 2.5M |
| 2022-03-28 | -0.43 | $7.87 | 1.9M |
| 2022-03-25 | -5.36 | $7.61 | 2.4M |
| 2022-03-24 | -13.45 | $7.51 | 1.8M |
| 2022-03-23 | -31.20 | $7.19 | 1.3M |
| 2022-03-22 | -20.51 | $7.44 | 2.6M |
| 2022-03-21 | -62.50 | $6.57 | 1.3M |
| 2022-03-18 | -64.00 | $6.75 | 1.4M |
| 2022-03-17 | -76.14 | $6.44 | 1.3M |
| 2022-03-16 | -80.31 | $6.29 | 5.0M |
| 2022-03-15 | -92.51 | $5.85 | 2.0M |
| 2022-03-14 | -99.40 | $5.86 | 2.0M |
| 2022-03-11 | -94.36 | $6.51 | 1.8M |
| 2022-03-10 | -82.47 | $6.88 | 4.6M |
| 2022-03-09 | -67.80 | $7.29 | 4.3M |
| 2022-03-08 | -91.41 | $6.63 | 3.0M |
| 2022-03-07 | -96.23 | $6.63 | 2.4M |
| 2022-03-04 | -92.46 | $6.98 | 1.9M |
| 2022-03-03 | -75.82 | $7.46 | 3.5M |
| 2022-03-02 | -71.43 | $7.56 | 1.3M |
| 2022-03-01 | -78.46 | $7.40 | 1.9M |
| 2022-02-28 | -69.23 | $7.61 | 1.6M |
| 2022-02-25 | -67.47 | $7.65 | 7.9M |
| 2022-02-24 | -57.80 | $7.87 | 5.3M |
| 2022-02-23 | -94.83 | $7.35 | 4.1M |
| 2022-02-22 | -76.78 | $7.73 | 6.0M |
| 2022-02-18 | -45.74 | $8.30 | 6.8M |
| 2022-02-17 | -11.63 | $8.96 | 5.8M |
| 2022-02-16 | -23.31 | $8.50 | 1.6M |
| 2022-02-15 | -4.91 | $8.80 | 2.0M |
| 2022-02-14 | -33.13 | $8.34 | 1.3M |
| 2022-02-11 | -30.06 | $8.39 | 1.5M |
| 2022-02-10 | -45.45 | $8.33 | 1.4M |
| 2022-02-09 | -21.17 | $8.84 | 1.3M |
| 2022-02-08 | -42.98 | $8.40 | 1.2M |
| 2022-02-07 | -50.42 | $8.25 | 783883 |
| 2022-02-04 | -49.43 | $8.27 | 1.1M |
| 2022-02-03 | -67.77 | $7.90 | 1.6M |
| 2022-02-02 | -47.45 | $8.31 | 1.1M |
| 2022-02-01 | -31.49 | $8.86 | 2.5M |
| 2022-01-31 | -45.94 | $8.58 | 1.9M |
| 2022-01-28 | -75.61 | $7.85 | 1.2M |
| 2022-01-27 | -86.99 | $7.57 | 1.2M |
| 2022-01-26 | -83.33 | $7.66 | 2.5M |
| 2022-01-25 | -81.30 | $7.71 | 2.3M |
| 2022-01-24 | -59.35 | $8.25 | 3.2M |
| 2022-01-21 | -82.91 | $8.06 | 2.0M |
| 2022-01-20 | -76.61 | $8.23 | 1.1M |
| 2022-01-19 | -78.76 | $8.20 | 1.8M |
| 2022-01-18 | -88.94 | $7.97 | 3.4M |
| 2022-01-14 | -89.00 | $8.31 | 1.7M |
| 2022-01-13 | -78.16 | $8.73 | 1.3M |
| 2022-01-12 | -62.12 | $9.20 | 2.8M |
| 2022-01-11 | -66.89 | $9.06 | 4.5M |
| 2022-01-10 | -85.32 | $8.52 | 3.3M |
| 2022-01-07 | -84.93 | $8.54 | 8.7M |
| 2022-01-06 | -92.61 | $8.39 | 1.8M |
| 2022-01-05 | -90.00 | $8.86 | 2.5M |
| 2022-01-04 | -73.75 | $9.25 | 2.6M |
| 2022-01-03 | -61.25 | $9.55 | 3.9M |
| 2021-12-31 | -80.42 | $9.09 | 1.6M |
| 2021-12-30 | -78.42 | $9.13 | 1.4M |
| 2021-12-29 | -91.74 | $8.80 | 2.9M |
| 2021-12-28 | -78.10 | $9.13 | 1.3M |
| 2021-12-27 | -73.97 | $9.23 | 1.1M |
| 2021-12-23 | -74.38 | $9.22 | 1.9M |
| 2021-12-22 | -73.14 | $9.25 | 2.0M |
| 2021-12-21 | -56.61 | $9.65 | 7.0M |
| 2021-12-20 | -71.07 | $9.30 | 5.2M |
| 2021-12-17 | -56.20 | $9.66 | 6.8M |
| 2021-12-16 | -46.28 | $9.90 | 6.9M |
| 2021-12-15 | -25.31 | $10.43 | 7.0M |
| 2021-12-14 | -48.31 | $9.98 | 2.2M |
| 2021-12-13 | -44.19 | $10.21 | 2.4M |
| 2021-12-10 | -40.03 | $10.33 | 2.1M |
| 2021-12-09 | -50.29 | $10.34 | 2.4M |
| 2021-12-08 | -42.74 | $10.77 | 2.6M |
| 2021-12-07 | -58.27 | $10.29 | 2.3M |
| 2021-12-06 | -71.76 | $9.80 | 4.3M |
| 2021-12-03 | -85.65 | $9.23 | 2.1M |
| 2021-12-02 | -85.23 | $9.25 | 2.4M |
| 2021-12-01 | -99.18 | $8.64 | 4.9M |
| 2021-11-30 | -88.14 | $9.56 | 2.8M |
| 2021-11-29 | -92.90 | $9.35 | 2.1M |
| 2021-11-26 | -91.61 | $9.50 | 989118 |
| 2021-11-24 | -94.24 | $9.53 | 1.5M |
| 2021-11-23 | -97.06 | $9.41 | 2.3M |
| 2021-11-22 | -92.71 | $9.85 | 2.3M |
| 2021-11-19 | -97.19 | $10.43 | 2.0M |
| 2021-11-18 | -95.00 | $10.50 | 2.5M |
| 2021-11-17 | -96.85 | $10.77 | 2.7M |
| 2021-11-16 | -86.28 | $11.15 | 2.5M |
| 2021-11-15 | -95.16 | $11.18 | 2.3M |
| 2021-11-12 | -81.54 | $11.42 | 1.8M |
| 2021-11-11 | -80.00 | $11.46 | 2.0M |
| 2021-11-10 | -57.69 | $12.04 | 2.2M |
| 2021-11-09 | -38.08 | $12.55 | 2.0M |
| 2021-11-08 | -36.76 | $12.43 | 2.6M |
| 2021-11-05 | -38.08 | $12.39 | 1.3M |
| 2021-11-04 | -22.52 | $12.86 | 1.3M |
| 2021-11-03 | -20.86 | $12.91 | 2.4M |
| 2021-11-02 | -11.92 | $13.18 | 2.5M |
| 2021-11-01 | -0.66 | $13.52 | 1.5M |
| 2021-10-29 | -10.10 | $13.10 | 1.1M |
| 2021-10-28 | -17.42 | $12.89 | 1.1M |
| 2021-10-27 | -17.57 | $12.96 | 1.6M |
| 2021-10-26 | -27.03 | $13.03 | 2.9M |
| 2021-10-25 | -20.45 | $13.32 | 1.4M |
| 2021-10-22 | -32.67 | $12.89 | 1.6M |
| 2021-10-21 | -50.86 | $12.53 | 2.3M |
| 2021-10-20 | -61.56 | $12.30 | 3.2M |
| 2021-10-19 | -59.83 | $12.38 | 2.2M |
| 2021-10-18 | -74.51 | $11.70 | 1.2M |
| 2021-10-15 | -74.95 | $11.68 | 1.0M |
| 2021-10-14 | -79.27 | $11.48 | 1.1M |
| 2021-10-13 | -77.75 | $11.55 | 1.1M |
| 2021-10-12 | -84.23 | $11.25 | 1.5M |
| 2021-10-11 | -99.55 | $10.74 | 2.2M |
| 2021-10-08 | -86.36 | $11.35 | 2.8M |
| 2021-10-07 | -97.72 | $10.87 | 2.1M |
| 2021-10-06 | -96.51 | $11.11 | 3.7M |
| 2021-10-05 | -91.22 | $11.61 | 1.8M |
| 2021-10-04 | -97.09 | $11.64 | 5.8M |
| 2021-10-01 | -90.77 | $12.79 | 1.5M |
| 2021-09-30 | -81.78 | $13.26 | 2.5M |
| 2021-09-29 | -86.75 | $13.02 | 1.9M |
| 2021-09-28 | -76.81 | $13.50 | 5.3M |
| 2021-09-27 | -84.66 | $13.53 | 1.5M |
| 2021-09-24 | -85.35 | $13.50 | 1.5M |
| 2021-09-23 | -58.43 | $14.67 | 2.7M |
| 2021-09-22 | -72.93 | $14.04 | 1.4M |
| 2021-09-21 | -82.59 | $13.62 | 954243 |
| 2021-09-20 | -83.51 | $13.58 | 985948 |
| 2021-09-17 | -83.46 | $13.88 | 1.1M |
| 2021-09-16 | -92.15 | $13.69 | 339901 |
| 2021-09-15 | -87.96 | $13.85 | 717869 |
| 2021-09-14 | -94.76 | $13.59 | 1.1M |
| 2021-09-13 | -89.38 | $14.33 | 748598 |
| 2021-09-10 | -94.17 | $14.31 | 982877 |
| 2021-09-09 | -85.31 | $14.97 | 913459 |
| 2021-09-08 | -85.63 | $14.96 | 1.1M |
| 2021-09-07 | -74.19 | $15.86 | 943424 |
| 2021-09-03 | -48.43 | $16.16 | 648026 |
| 2021-09-02 | -26.33 | $16.66 | 1.0M |
| 2021-09-01 | -28.88 | $16.49 | 797762 |
| 2021-08-31 | -35.59 | $15.91 | 567808 |
| 2021-08-30 | -19.41 | $16.71 | 1.1M |
| 2021-08-27 | -34.71 | $15.93 | 501188 |
| 2021-08-26 | -40.39 | $15.64 | 345319 |
| 2021-08-25 | -38.43 | $15.74 | 390898 |
| 2021-08-24 | -38.24 | $15.75 | 571366 |
| 2021-08-23 | -39.61 | $15.68 | 449822 |
| 2021-08-20 | -38.04 | $15.76 | 230537 |
| 2021-08-19 | -40.78 | $15.62 | 518741 |
| 2021-08-18 | -33.73 | $15.98 | 1.0M |
| 2021-08-17 | -31.57 | $16.09 | 830758 |
| 2021-08-16 | -13.53 | $17.01 | 512761 |
| 2021-08-13 | -9.02 | $17.21 | 905842 |
| 2021-08-12 | -4.82 | $17.00 | 1.5M |
| 2021-08-11 | -12.38 | $16.37 | 980157 |
| 2021-08-10 | -16.26 | $15.92 | 2.9M |
| 2021-08-09 | -28.81 | $15.28 | 2.5M |
| 2021-08-06 | -1.76 | $14.50 | 819424 |
| 2021-08-05 | -9.31 | $13.92 | 638694 |
| 2021-08-04 | -27.47 | $13.45 | 961372 |
| 2021-08-03 | -57.51 | $12.75 | 654951 |
| 2021-08-02 | -36.05 | $13.25 | 523338 |
| 2021-07-30 | -18.45 | $13.66 | 492348 |
| 2021-07-29 | -36.48 | $13.24 | 523169 |
| 2021-07-28 | -48.50 | $12.96 | 437757 |
| 2021-07-27 | -48.50 | $12.96 | 442545 |
| 2021-07-26 | -31.28 | $13.37 | 540440 |
| 2021-07-23 | -21.90 | $13.90 | 526330 |
| 2021-07-22 | -20.92 | $13.99 | 519093 |
| 2021-07-21 | -25.89 | $13.85 | 547706 |
| 2021-07-20 | -48.94 | $13.20 | 458898 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
28.12
2026-07-17
Close Price
$12.00
Vol: 11.5MAverage Directional Index - Detailed Analysis
Minimum
8.02
Average
22.15
Maximum
45.65
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 28.12 | $12.00 | 11.5M |
| 2026-07-16 | 28.01 | $12.18 | 12.1M |
| 2026-07-15 | 27.63 | $12.65 | 18.6M |
| 2026-07-14 | 27.24 | $11.68 | 8.0M |
| 2026-07-13 | 27.30 | $11.50 | 10.9M |
| 2026-07-10 | 27.45 | $11.72 | 8.2M |
| 2026-07-09 | 27.31 | $11.92 | 9.4M |
| 2026-07-08 | 27.29 | $11.32 | 19.9M |
| 2026-07-07 | 27.43 | $11.88 | 19.3M |
| 2026-07-06 | 26.77 | $12.99 | 16.3M |
| 2026-07-02 | 25.18 | $12.62 | 16.1M |
| 2026-07-01 | 23.67 | $12.55 | 15.7M |
| 2026-06-30 | 22.10 | $12.33 | 16.6M |
| 2026-06-29 | 20.59 | $12.00 | 18.3M |
| 2026-06-26 | 19.18 | $11.40 | 35.7M |
| 2026-06-25 | 17.92 | $11.05 | 20.4M |
| 2026-06-24 | 16.74 | $10.65 | 17.5M |
| 2026-06-23 | 15.74 | $9.89 | 11.1M |
| 2026-06-22 | 15.25 | $9.78 | 9.5M |
| 2026-06-18 | 14.51 | $10.01 | 23.1M |
| 2026-06-17 | 13.75 | $9.40 | 21.2M |
| 2026-06-16 | 13.01 | $9.42 | 15.1M |
| 2026-06-15 | 12.48 | $9.14 | 17.0M |
| 2026-06-12 | 12.24 | $8.59 | 9.3M |
| 2026-06-11 | 12.26 | $8.45 | 12.1M |
| 2026-06-10 | 12.73 | $7.91 | 9.3M |
| 2026-06-09 | 13.06 | $8.17 | 12.9M |
| 2026-06-08 | 13.57 | $7.58 | 10.3M |
| 2026-06-05 | 14.07 | $7.71 | 7.3M |
| 2026-06-04 | 14.69 | $7.88 | 15.5M |
| 2026-06-03 | 15.39 | $7.61 | 30.5M |
| 2026-06-02 | 16.13 | $8.63 | 8.4M |
| 2026-06-01 | 15.97 | $8.45 | 11.0M |
| 2026-05-29 | 16.02 | $8.23 | 13.1M |
| 2026-05-28 | 16.21 | $8.36 | 8.2M |
| 2026-05-27 | 16.40 | $8.38 | 10.1M |
| 2026-05-26 | 16.35 | $8.30 | 9.5M |
| 2026-05-22 | 16.47 | $8.40 | 8.2M |
| 2026-05-21 | 16.50 | $8.47 | 13.0M |
| 2026-05-20 | 16.62 | $8.34 | 16.5M |
| 2026-05-19 | 16.93 | $7.58 | 10.2M |
| 2026-05-18 | 17.58 | $7.91 | 17.7M |
| 2026-05-15 | 17.98 | $7.88 | 11.1M |
| 2026-05-14 | 18.82 | $7.75 | 10.9M |
| 2026-05-13 | 19.52 | $8.12 | 11.5M |
| 2026-05-12 | 19.88 | $8.36 | 12.3M |
| 2026-05-11 | 20.03 | $8.76 | 13.7M |
| 2026-05-08 | 19.84 | $8.72 | 12.3M |
| 2026-05-07 | 19.82 | $8.74 | 20.3M |
| 2026-05-06 | 19.75 | $9.24 | 36.6M |
| 2026-05-05 | 19.21 | $7.26 | 17.0M |
| 2026-05-04 | 19.73 | $7.06 | 13.3M |
| 2026-05-01 | 20.29 | $7.39 | 10.3M |
| 2026-04-30 | 21.28 | $7.57 | 15.7M |
| 2026-04-29 | 22.18 | $7.62 | 10.9M |
| 2026-04-28 | 23.21 | $7.89 | 8.5M |
| 2026-04-27 | 24.16 | $8.09 | 9.8M |
| 2026-04-24 | 25.34 | $7.85 | 6.2M |
| 2026-04-23 | 26.45 | $7.79 | 8.4M |
| 2026-04-22 | 27.62 | $7.91 | 6.3M |
| 2026-04-21 | 28.97 | $7.83 | 11.9M |
| 2026-04-20 | 30.39 | $8.08 | 7.4M |
| 2026-04-17 | 31.85 | $8.14 | 27.7M |
| 2026-04-16 | 33.40 | $7.30 | 11.1M |
| 2026-04-15 | 34.20 | $7.28 | 12.1M |
| 2026-04-14 | 34.90 | $7.09 | 8.5M |
| 2026-04-13 | 35.69 | $7.13 | 7.5M |
| 2026-04-10 | 36.02 | $7.14 | 9.2M |
| 2026-04-09 | 36.39 | $7.23 | 14.1M |
| 2026-04-08 | 36.82 | $7.44 | 33.7M |
| 2026-04-07 | 37.46 | $6.68 | 23.8M |
| 2026-04-06 | 36.91 | $6.80 | 12.9M |
| 2026-04-02 | 36.59 | $7.07 | 14.2M |
| 2026-04-01 | 36.30 | $7.18 | 17.5M |
| 2026-03-31 | 36.15 | $7.31 | 19.2M |
| 2026-03-30 | 35.86 | $6.84 | 19.4M |
| 2026-03-27 | 35.26 | $7.08 | 18.7M |
| 2026-03-26 | 34.75 | $7.62 | 14.1M |
| 2026-03-25 | 34.55 | $7.92 | 11.3M |
| 2026-03-24 | 34.41 | $8.10 | 9.6M |
| 2026-03-23 | 34.47 | $8.47 | 16.0M |
| 2026-03-20 | 34.55 | $7.77 | 18.6M |
| 2026-03-19 | 33.93 | $8.13 | 9.8M |
| 2026-03-18 | 33.37 | $8.08 | 10.8M |
| 2026-03-17 | 32.94 | $8.53 | 14.7M |
| 2026-03-16 | 32.56 | $8.22 | 9.9M |
| 2026-03-13 | 31.95 | $8.28 | 10.7M |
| 2026-03-12 | 31.26 | $8.09 | 12.5M |
| 2026-03-11 | 30.54 | $8.63 | 10.3M |
| 2026-03-10 | 30.02 | $8.82 | 17.1M |
| 2026-03-09 | 29.62 | $9.00 | 19.6M |
| 2026-03-06 | 29.19 | $8.70 | 20.4M |
| 2026-03-05 | 28.84 | $9.36 | 22.2M |
| 2026-03-04 | 28.92 | $9.49 | 10.9M |
| 2026-03-03 | 29.16 | $9.79 | 12.7M |
| 2026-03-02 | 29.42 | $10.06 | 21.5M |
| 2026-02-27 | 29.70 | $9.75 | 30.4M |
| 2026-02-26 | 30.07 | $10.00 | 28.1M |
| 2026-02-25 | 30.45 | $9.51 | 19.7M |
| 2026-02-24 | 30.33 | $9.43 | 16.5M |
| 2026-02-23 | 30.05 | $9.08 | 35.5M |
| 2026-02-20 | 29.77 | $10.30 | 13.7M |
| 2026-02-19 | 30.03 | $10.43 | 10.2M |
| 2026-02-18 | 30.10 | $10.46 | 20.4M |
| 2026-02-17 | 30.16 | $10.10 | 13.9M |
| 2026-02-13 | 30.18 | $10.41 | 17.4M |
| 2026-02-12 | 30.38 | $10.32 | 47.6M |
| 2026-02-11 | 30.58 | $11.19 | 35.9M |
| 2026-02-10 | 31.76 | $12.76 | 25.4M |
| 2026-02-09 | 32.49 | $12.87 | 16.4M |
| 2026-02-06 | 33.49 | $12.27 | 14.7M |
| 2026-02-05 | 34.96 | $12.04 | 16.2M |
| 2026-02-04 | 36.72 | $11.98 | 22.2M |
| 2026-02-03 | 38.57 | $12.18 | 18.8M |
| 2026-02-02 | 40.07 | $12.28 | 13.4M |
| 2026-01-30 | 41.26 | $12.52 | 18.8M |
| 2026-01-29 | 42.50 | $13.03 | 20.0M |
| 2026-01-28 | 42.89 | $13.05 | 17.9M |
| 2026-01-27 | 43.11 | $13.13 | 20.3M |
| 2026-01-26 | 43.34 | $13.58 | 20.0M |
| 2026-01-23 | 42.67 | $13.33 | 10.4M |
| 2026-01-22 | 42.24 | $13.28 | 19.4M |
| 2026-01-21 | 41.49 | $13.33 | 20.8M |
| 2026-01-20 | 40.76 | $12.76 | 18.3M |
| 2026-01-16 | 40.13 | $12.86 | 19.3M |
| 2026-01-15 | 39.43 | $12.59 | 16.7M |
| 2026-01-14 | 38.93 | $12.30 | 26.7M |
| 2026-01-13 | 38.54 | $12.17 | 28.0M |
| 2026-01-12 | 38.16 | $12.21 | 31.1M |
| 2026-01-09 | 37.65 | $12.84 | 50.0M |
| 2026-01-08 | 36.22 | $12.26 | 76.9M |
| 2026-01-07 | 35.30 | $11.84 | 103.3M |
| 2026-01-06 | 34.32 | $10.83 | 9.2M |
| 2026-01-05 | 34.81 | $10.85 | 9.7M |
| 2026-01-02 | 34.87 | $10.50 | 9.9M |
| 2025-12-31 | 34.94 | $10.57 | 5.6M |
| 2025-12-30 | 35.31 | $10.61 | 5.4M |
| 2025-12-29 | 35.70 | $10.70 | 6.4M |
| 2025-12-26 | 36.11 | $10.59 | 3.7M |
| 2025-12-24 | 36.61 | $10.68 | 2.8M |
| 2025-12-23 | 37.06 | $10.62 | 8.6M |
| 2025-12-22 | 37.40 | $10.72 | 8.6M |
| 2025-12-19 | 37.86 | $10.58 | 12.7M |
| 2025-12-18 | 38.20 | $10.74 | 14.4M |
| 2025-12-17 | 38.14 | $10.53 | 14.3M |
| 2025-12-16 | 38.13 | $10.88 | 10.3M |
| 2025-12-15 | 38.22 | $10.34 | 13.3M |
| 2025-12-12 | 38.65 | $10.74 | 9.1M |
| 2025-12-11 | 37.83 | $10.76 | 8.1M |
| 2025-12-10 | 37.12 | $10.55 | 13.5M |
| 2025-12-09 | 36.38 | $10.84 | 14.8M |
| 2025-12-08 | 35.60 | $10.42 | 10.2M |
| 2025-12-05 | 34.79 | $10.32 | 6.6M |
| 2025-12-04 | 34.25 | $10.40 | 11.4M |
| 2025-12-03 | 33.44 | $10.50 | 12.8M |
| 2025-12-02 | 32.59 | $10.56 | 7.6M |
| 2025-12-01 | 31.84 | $10.63 | 11.0M |
| 2025-11-28 | 31.11 | $10.42 | 3.4M |
| 2025-11-26 | 30.00 | $10.42 | 10.8M |
| 2025-11-25 | 28.82 | $10.50 | 23.0M |
| 2025-11-24 | 27.27 | $10.60 | 19.4M |
| 2025-11-21 | 25.81 | $9.97 | 16.4M |
| 2025-11-20 | 24.76 | $9.18 | 15.4M |
| 2025-11-19 | 23.87 | $9.36 | 10.3M |
| 2025-11-18 | 23.15 | $9.35 | 12.0M |
| 2025-11-17 | 22.44 | $9.38 | 20.8M |
| 2025-11-14 | 21.58 | $9.41 | 14.5M |
| 2025-11-13 | 20.66 | $9.49 | 13.9M |
| 2025-11-12 | 19.55 | $9.50 | 12.5M |
| 2025-11-11 | 18.38 | $9.43 | 14.3M |
| 2025-11-10 | 17.30 | $8.79 | 8.4M |
| 2025-11-07 | 16.65 | $8.55 | 9.4M |
| 2025-11-06 | 16.22 | $8.53 | 10.0M |
| 2025-11-05 | 15.62 | $8.79 | 15.6M |
| 2025-11-04 | 15.00 | $8.36 | 24.5M |
| 2025-11-03 | 14.57 | $7.78 | 15.0M |
| 2025-10-31 | 15.09 | $7.71 | 17.4M |
| 2025-10-30 | 15.69 | $7.44 | 8.4M |
| 2025-10-29 | 16.38 | $7.61 | 8.3M |
| 2025-10-28 | 17.10 | $7.93 | 8.0M |
| 2025-10-27 | 17.20 | $8.06 | 8.3M |
| 2025-10-24 | 17.62 | $8.03 | 14.2M |
| 2025-10-23 | 18.06 | $7.67 | 8.2M |
| 2025-10-22 | 18.94 | $7.61 | 9.8M |
| 2025-10-21 | 19.63 | $7.57 | 11.8M |
| 2025-10-20 | 20.35 | $7.49 | 8.7M |
| 2025-10-17 | 20.87 | $7.29 | 13.8M |
| 2025-10-16 | 21.04 | $7.31 | 11.2M |
| 2025-10-15 | 21.41 | $7.29 | 15.8M |
| 2025-10-14 | 21.76 | $7.19 | 10.0M |
| 2025-10-13 | 21.78 | $6.92 | 8.6M |
| 2025-10-10 | 21.65 | $7.04 | 12.4M |
| 2025-10-09 | 21.74 | $7.27 | 8.7M |
| 2025-10-08 | 22.04 | $7.36 | 7.5M |
| 2025-10-07 | 22.48 | $7.41 | 15.7M |
| 2025-10-06 | 22.94 | $7.64 | 12.6M |
| 2025-10-03 | 23.72 | $7.83 | 28.0M |
| 2025-10-02 | 24.54 | $7.55 | 17.8M |
| 2025-10-01 | 24.86 | $7.63 | 15.2M |
| 2025-09-30 | 25.42 | $8.03 | 11.9M |
| 2025-09-29 | 26.50 | $8.22 | 12.4M |
| 2025-09-26 | 27.59 | $7.95 | 10.6M |
| 2025-09-25 | 28.39 | $7.95 | 12.7M |
| 2025-09-24 | 29.23 | $7.93 | 23.4M |
| 2025-09-23 | 30.19 | $7.94 | 17.8M |
| 2025-09-22 | 30.93 | $7.92 | 45.8M |
| 2025-09-19 | 31.72 | $9.40 | 9.5M |
| 2025-09-18 | 31.62 | $9.69 | 6.5M |
| 2025-09-17 | 31.56 | $9.46 | 12.3M |
| 2025-09-16 | 31.50 | $9.26 | 4.0M |
| 2025-09-15 | 32.12 | $9.30 | 4.5M |
| 2025-09-12 | 32.78 | $9.35 | 4.5M |
| 2025-09-11 | 33.25 | $9.43 | 7.1M |
| 2025-09-10 | 33.76 | $9.19 | 5.2M |
| 2025-09-09 | 34.36 | $9.28 | 7.6M |
| 2025-09-08 | 34.86 | $9.55 | 5.3M |
| 2025-09-05 | 34.61 | $9.65 | 7.9M |
| 2025-09-04 | 34.35 | $9.35 | 7.0M |
| 2025-09-03 | 34.47 | $9.05 | 5.2M |
| 2025-09-02 | 34.91 | $8.93 | 6.3M |
| 2025-08-29 | 35.38 | $9.08 | 7.6M |
| 2025-08-28 | 35.51 | $9.02 | 11.3M |
| 2025-08-27 | 35.65 | $9.28 | 8.5M |
| 2025-08-26 | 34.88 | $9.36 | 10.1M |
| 2025-08-25 | 34.07 | $9.53 | 11.2M |
| 2025-08-22 | 33.18 | $9.29 | 11.2M |
| 2025-08-21 | 32.53 | $8.49 | 7.6M |
| 2025-08-20 | 32.72 | $8.28 | 6.2M |
| 2025-08-19 | 33.11 | $8.37 | 7.7M |
| 2025-08-18 | 33.06 | $8.75 | 7.6M |
| 2025-08-15 | 31.93 | $8.78 | 6.6M |
| 2025-08-14 | 30.60 | $8.76 | 5.1M |
| 2025-08-13 | 29.33 | $8.84 | 10.7M |
| 2025-08-12 | 28.00 | $8.47 | 7.1M |
| 2025-08-11 | 27.01 | $8.28 | 6.7M |
| 2025-08-08 | 26.02 | $8.15 | 5.0M |
| 2025-08-07 | 25.18 | $8.21 | 6.2M |
| 2025-08-06 | 24.23 | $8.24 | 6.7M |
| 2025-08-05 | 22.89 | $8.25 | 10.1M |
| 2025-08-04 | 21.52 | $8.24 | 9.5M |
| 2025-08-01 | 20.08 | $7.82 | 14.8M |
| 2025-07-31 | 18.86 | $7.94 | 19.0M |
| 2025-07-30 | 17.66 | $7.23 | 9.4M |
| 2025-07-29 | 17.09 | $7.37 | 8.2M |
| 2025-07-28 | 16.37 | $7.35 | 4.6M |
| 2025-07-25 | 15.85 | $7.22 | 5.1M |
| 2025-07-24 | 15.54 | $7.13 | 7.1M |
| 2025-07-23 | 14.86 | $7.25 | 5.4M |
| 2025-07-22 | 13.91 | $7.30 | 9.1M |
| 2025-07-21 | 12.90 | $6.95 | 8.2M |
| 2025-07-18 | 12.46 | $6.68 | 5.4M |
| 2025-07-17 | 12.49 | $6.57 | 5.1M |
| 2025-07-16 | 12.59 | $6.58 | 4.7M |
| 2025-07-15 | 12.99 | $6.48 | 4.9M |
| 2025-07-14 | 13.41 | $6.67 | 6.1M |
| 2025-07-11 | 13.78 | $6.53 | 6.6M |
| 2025-07-10 | 14.17 | $6.76 | 7.5M |
| 2025-07-09 | 14.47 | $6.60 | 8.9M |
| 2025-07-08 | 15.04 | $6.29 | 7.7M |
| 2025-07-07 | 15.28 | $6.15 | 7.0M |
| 2025-07-03 | 15.52 | $6.42 | 2.1M |
| 2025-07-02 | 16.29 | $6.33 | 8.8M |
| 2025-07-01 | 16.84 | $6.34 | 8.7M |
| 2025-06-30 | 17.41 | $6.28 | 7.0M |
| 2025-06-27 | 18.29 | $6.41 | 21.1M |
| 2025-06-26 | 18.85 | $6.31 | 6.1M |
| 2025-06-25 | 19.32 | $6.28 | 7.3M |
| 2025-06-24 | 20.11 | $6.44 | 5.5M |
| 2025-06-23 | 20.95 | $6.25 | 6.3M |
| 2025-06-20 | 21.40 | $6.12 | 15.4M |
| 2025-06-18 | 21.74 | $5.91 | 8.2M |
| 2025-06-17 | 21.72 | $5.97 | 7.7M |
| 2025-06-16 | 21.76 | $6.27 | 4.3M |
| 2025-06-13 | 22.36 | $6.23 | 4.6M |
| 2025-06-12 | 22.96 | $6.41 | 7.4M |
| 2025-06-11 | 23.83 | $6.51 | 6.7M |
| 2025-06-10 | 24.86 | $6.34 | 6.7M |
| 2025-06-09 | 25.55 | $6.16 | 5.7M |
| 2025-06-06 | 26.21 | $6.29 | 6.9M |
| 2025-06-05 | 26.84 | $6.16 | 7.0M |
| 2025-06-04 | 27.57 | $6.18 | 4.9M |
| 2025-06-03 | 27.89 | $6.06 | 7.2M |
| 2025-06-02 | 27.83 | $5.84 | 4.5M |
| 2025-05-30 | 27.42 | $5.91 | 8.6M |
| 2025-05-29 | 26.99 | $5.85 | 6.7M |
| 2025-05-28 | 26.59 | $5.82 | 4.1M |
| 2025-05-27 | 25.95 | $5.98 | 9.9M |
| 2025-05-23 | 25.28 | $5.97 | 6.0M |
| 2025-05-22 | 24.38 | $5.86 | 6.8M |
| 2025-05-21 | 23.28 | $5.80 | 7.0M |
| 2025-05-20 | 22.15 | $6.08 | 4.6M |
| 2025-05-19 | 21.27 | $6.23 | 5.8M |
| 2025-05-16 | 20.35 | $6.29 | 7.2M |
| 2025-05-15 | 19.39 | $6.11 | 7.3M |
| 2025-05-14 | 18.37 | $6.34 | 7.0M |
| 2025-05-13 | 17.53 | $6.46 | 9.4M |
| 2025-05-12 | 16.64 | $6.47 | 10.5M |
| 2025-05-09 | 15.67 | $6.25 | 30.8M |
| 2025-05-08 | 14.68 | $7.73 | 15.6M |
| 2025-05-07 | 14.87 | $7.65 | 6.2M |
| 2025-05-06 | 15.27 | $7.74 | 6.0M |
| 2025-05-05 | 15.75 | $7.91 | 6.7M |
| 2025-05-02 | 16.38 | $7.95 | 6.9M |
| 2025-05-01 | 17.18 | $7.83 | 6.0M |
| 2025-04-30 | 17.88 | $7.72 | 6.6M |
| 2025-04-29 | 18.17 | $7.63 | 6.5M |
| 2025-04-28 | 18.38 | $7.38 | 7.8M |
| 2025-04-25 | 18.24 | $7.37 | 4.6M |
| 2025-04-24 | 18.37 | $7.36 | 5.7M |
| 2025-04-23 | 18.48 | $7.23 | 8.7M |
| 2025-04-22 | 18.60 | $6.95 | 7.3M |
| 2025-04-21 | 18.08 | $6.86 | 7.6M |
| 2025-04-17 | 17.53 | $7.29 | 7.6M |
| 2025-04-16 | 17.40 | $7.59 | 4.6M |
| 2025-04-15 | 17.50 | $7.86 | 6.5M |
| 2025-04-14 | 17.66 | $7.61 | 5.5M |
| 2025-04-11 | 17.69 | $7.51 | 7.2M |
| 2025-04-10 | 17.35 | $7.48 | 6.5M |
| 2025-04-09 | 17.32 | $8.04 | 14.9M |
| 2025-04-08 | 17.30 | $7.61 | 8.7M |
| 2025-04-07 | 17.62 | $8.09 | 10.9M |
| 2025-04-04 | 18.34 | $8.28 | 9.0M |
| 2025-04-03 | 18.51 | $8.43 | 8.7M |
| 2025-04-02 | 19.41 | $8.98 | 6.9M |
| 2025-04-01 | 20.19 | $8.72 | 7.2M |
| 2025-03-31 | 21.14 | $8.73 | 7.9M |
| 2025-03-28 | 22.17 | $9.13 | 6.8M |
| 2025-03-27 | 22.52 | $9.34 | 7.2M |
| 2025-03-26 | 22.52 | $9.39 | 5.8M |
| 2025-03-25 | 22.60 | $9.43 | 7.0M |
| 2025-03-24 | 22.52 | $9.61 | 6.3M |
| 2025-03-21 | 22.36 | $9.39 | 9.2M |
| 2025-03-20 | 22.48 | $9.09 | 5.3M |
| 2025-03-19 | 22.71 | $8.88 | 6.4M |
| 2025-03-18 | 23.34 | $8.82 | 5.3M |
| 2025-03-17 | 24.11 | $9.00 | 6.2M |
| 2025-03-14 | 24.70 | $8.76 | 6.5M |
| 2025-03-13 | 25.44 | $8.73 | 7.4M |
| 2025-03-12 | 26.22 | $8.80 | 6.0M |
| 2025-03-11 | 27.19 | $8.54 | 7.8M |
| 2025-03-10 | 28.36 | $8.57 | 5.7M |
| 2025-03-07 | 29.58 | $8.48 | 5.3M |
| 2025-03-06 | 30.87 | $8.70 | 5.3M |
| 2025-03-05 | 31.54 | $9.16 | 5.2M |
| 2025-03-04 | 31.92 | $9.09 | 6.7M |
| 2025-03-03 | 32.32 | $8.69 | 6.8M |
| 2025-02-28 | 32.49 | $8.99 | 6.1M |
| 2025-02-27 | 32.44 | $9.01 | 9.0M |
| 2025-02-26 | 32.10 | $9.45 | 6.8M |
| 2025-02-25 | 31.33 | $9.25 | 4.9M |
| 2025-02-24 | 30.76 | $9.10 | 8.8M |
| 2025-02-21 | 30.21 | $8.98 | 10.0M |
| 2025-02-20 | 29.41 | $9.78 | 12.0M |
| 2025-02-19 | 27.58 | $10.24 | 29.4M |
| 2025-02-18 | 25.65 | $7.98 | 9.3M |
| 2025-02-14 | 25.01 | $7.93 | 6.8M |
| 2025-02-13 | 24.40 | $7.58 | 6.1M |
| 2025-02-12 | 24.13 | $7.50 | 3.8M |
| 2025-02-11 | 23.94 | $7.44 | 8.8M |
| 2025-02-10 | 23.27 | $7.38 | 4.0M |
| 2025-02-07 | 23.01 | $7.46 | 3.8M |
| 2025-02-06 | 22.73 | $7.61 | 3.8M |
| 2025-02-05 | 22.22 | $7.51 | 4.9M |
| 2025-02-04 | 21.75 | $7.24 | 6.3M |
| 2025-02-03 | 21.58 | $7.15 | 5.4M |
| 2025-01-31 | 21.58 | $7.25 | 5.0M |
| 2025-01-30 | 21.15 | $7.53 | 6.0M |
| 2025-01-29 | 20.24 | $7.27 | 4.1M |
| 2025-01-28 | 19.52 | $7.42 | 5.7M |
| 2025-01-27 | 18.75 | $7.02 | 5.5M |
| 2025-01-24 | 18.29 | $6.99 | 5.2M |
| 2025-01-23 | 17.98 | $6.91 | 4.2M |
| 2025-01-22 | 17.84 | $6.89 | 4.7M |
| 2025-01-21 | 17.69 | $6.75 | 4.8M |
| 2025-01-17 | 17.61 | $6.76 | 6.0M |
| 2025-01-16 | 17.47 | $6.73 | 6.2M |
| 2025-01-15 | 17.42 | $6.66 | 13.9M |
| 2025-01-14 | 17.36 | $5.58 | 5.4M |
| 2025-01-13 | 17.44 | $5.38 | 4.7M |
| 2025-01-10 | 16.70 | $5.35 | 6.0M |
| 2025-01-08 | 16.21 | $5.59 | 4.5M |
| 2025-01-07 | 15.99 | $5.59 | 5.2M |
| 2025-01-06 | 15.90 | $5.83 | 4.6M |
| 2025-01-03 | 16.30 | $5.88 | 3.6M |
| 2025-01-02 | 16.57 | $5.80 | 3.6M |
| 2024-12-31 | 16.88 | $5.85 | 4.5M |
| 2024-12-30 | 17.22 | $5.79 | 3.4M |
| 2024-12-27 | 17.33 | $5.85 | 2.7M |
| 2024-12-26 | 17.65 | $6.00 | 2.3M |
| 2024-12-24 | 18.18 | $6.00 | 1.5M |
| 2024-12-23 | 18.75 | $6.03 | 4.5M |
| 2024-12-20 | 19.34 | $6.23 | 11.8M |
| 2024-12-19 | 19.96 | $5.98 | 5.2M |
| 2024-12-18 | 20.40 | $6.00 | 6.5M |
| 2024-12-17 | 20.96 | $6.70 | 3.0M |
| 2024-12-16 | 21.54 | $6.84 | 2.6M |
| 2024-12-13 | 21.94 | $6.77 | 3.2M |
| 2024-12-12 | 22.30 | $6.90 | 3.2M |
| 2024-12-11 | 22.37 | $7.09 | 3.1M |
| 2024-12-10 | 22.34 | $6.91 | 3.0M |
| 2024-12-09 | 22.61 | $6.95 | 2.9M |
| 2024-12-06 | 22.47 | $7.06 | 4.5M |
| 2024-12-05 | 22.09 | $6.99 | 2.5M |
| 2024-12-04 | 21.87 | $7.12 | 3.5M |
| 2024-12-03 | 21.10 | $7.33 | 4.6M |
| 2024-12-02 | 20.12 | $7.14 | 3.9M |
| 2024-11-29 | 19.75 | $7.09 | 1.9M |
| 2024-11-27 | 19.08 | $7.20 | 2.7M |
| 2024-11-26 | 18.38 | $7.17 | 3.7M |
| 2024-11-25 | 17.78 | $7.07 | 7.4M |
| 2024-11-22 | 17.30 | $6.83 | 5.2M |
| 2024-11-21 | 17.05 | $6.73 | 3.6M |
| 2024-11-20 | 17.00 | $6.44 | 3.4M |
| 2024-11-19 | 17.52 | $6.30 | 3.5M |
| 2024-11-18 | 18.34 | $6.19 | 2.9M |
| 2024-11-15 | 19.17 | $6.32 | 2.8M |
| 2024-11-14 | 19.59 | $6.60 | 5.0M |
| 2024-11-13 | 19.47 | $6.70 | 3.5M |
| 2024-11-12 | 19.51 | $6.70 | 3.3M |
| 2024-11-11 | 19.70 | $6.80 | 4.2M |
| 2024-11-08 | 19.91 | $6.70 | 3.2M |
| 2024-11-07 | 20.25 | $6.90 | 6.0M |
| 2024-11-06 | 20.61 | $6.46 | 8.4M |
| 2024-11-05 | 20.98 | $6.87 | 4.6M |
| 2024-11-04 | 20.46 | $6.66 | 6.9M |
| 2024-11-01 | 19.91 | $6.41 | 9.3M |
| 2024-10-31 | 19.67 | $6.35 | 8.0M |
| 2024-10-30 | 19.76 | $5.56 | 5.8M |
| 2024-10-29 | 20.12 | $5.40 | 6.4M |
| 2024-10-28 | 20.45 | $5.65 | 3.3M |
| 2024-10-25 | 21.26 | $5.64 | 3.4M |
| 2024-10-24 | 21.97 | $5.66 | 3.4M |
| 2024-10-23 | 22.71 | $5.57 | 4.5M |
| 2024-10-22 | 23.34 | $5.70 | 2.4M |
| 2024-10-21 | 24.56 | $5.64 | 2.6M |
| 2024-10-18 | 25.84 | $5.79 | 2.0M |
| 2024-10-17 | 26.87 | $5.72 | 3.0M |
| 2024-10-16 | 27.98 | $5.89 | 2.7M |
| 2024-10-15 | 28.77 | $5.99 | 3.0M |
| 2024-10-14 | 29.31 | $5.94 | 2.1M |
| 2024-10-11 | 30.12 | $5.91 | 2.8M |
| 2024-10-10 | 31.13 | $5.62 | 3.4M |
| 2024-10-09 | 32.72 | $5.64 | 2.7M |
| 2024-10-08 | 34.12 | $5.74 | 3.5M |
| 2024-10-07 | 35.40 | $5.67 | 3.1M |
| 2024-10-04 | 36.74 | $6.07 | 3.9M |
| 2024-10-03 | 37.35 | $6.09 | 2.8M |
| 2024-10-02 | 37.94 | $6.24 | 4.2M |
| 2024-10-01 | 38.03 | $6.24 | 3.8M |
| 2024-09-30 | 38.24 | $6.11 | 3.9M |
| 2024-09-27 | 38.37 | $6.27 | 4.0M |
| 2024-09-26 | 38.11 | $6.21 | 5.1M |
| 2024-09-25 | 37.88 | $6.14 | 4.6M |
| 2024-09-24 | 37.64 | $6.59 | 6.6M |
| 2024-09-23 | 37.05 | $6.20 | 4.3M |
| 2024-09-20 | 36.80 | $6.19 | 12.7M |
| 2024-09-19 | 36.28 | $6.30 | 5.5M |
| 2024-09-18 | 35.37 | $6.39 | 6.5M |
| 2024-09-17 | 34.10 | $6.54 | 5.9M |
| 2024-09-16 | 32.88 | $6.41 | 7.3M |
| 2024-09-13 | 31.60 | $6.38 | 9.1M |
| 2024-09-12 | 30.43 | $5.96 | 6.3M |
| 2024-09-11 | 29.57 | $5.99 | 4.7M |
| 2024-09-10 | 28.74 | $5.96 | 5.7M |
| 2024-09-09 | 27.66 | $5.90 | 10.4M |
| 2024-09-06 | 26.51 | $5.16 | 3.7M |
| 2024-09-05 | 26.17 | $5.28 | 7.1M |
| 2024-09-04 | 25.71 | $5.12 | 3.6M |
| 2024-09-03 | 25.22 | $5.14 | 4.7M |
| 2024-08-30 | 24.83 | $5.13 | 4.1M |
| 2024-08-29 | 24.42 | $5.17 | 3.6M |
| 2024-08-28 | 23.79 | $5.44 | 5.9M |
| 2024-08-27 | 22.88 | $5.54 | 7.8M |
| 2024-08-26 | 21.29 | $5.72 | 16.1M |
| 2024-08-23 | 19.62 | $5.13 | 10.0M |
| 2024-08-22 | 18.71 | $4.69 | 2.7M |
| 2024-08-21 | 18.44 | $4.74 | 2.8M |
| 2024-08-20 | 17.98 | $4.77 | 3.0M |
| 2024-08-19 | 17.43 | $4.89 | 5.7M |
| 2024-08-16 | 16.82 | $4.70 | 5.1M |
| 2024-08-15 | 16.28 | $4.71 | 4.2M |
| 2024-08-14 | 15.92 | $4.51 | 4.7M |
| 2024-08-13 | 15.87 | $4.35 | 6.1M |
| 2024-08-12 | 16.30 | $4.15 | 3.2M |
| 2024-08-09 | 16.90 | $4.26 | 3.4M |
| 2024-08-08 | 17.27 | $4.34 | 2.5M |
| 2024-08-07 | 17.76 | $4.16 | 3.9M |
| 2024-08-06 | 18.28 | $4.30 | 3.6M |
| 2024-08-05 | 18.67 | $4.26 | 5.4M |
| 2024-08-02 | 19.36 | $4.28 | 6.7M |
| 2024-08-01 | 20.08 | $4.26 | 9.3M |
| 2024-07-31 | 20.25 | $4.39 | 8.4M |
| 2024-07-30 | 19.64 | $4.46 | 3.5M |
| 2024-07-29 | 19.24 | $4.47 | 4.1M |
| 2024-07-26 | 18.73 | $4.44 | 3.5M |
| 2024-07-25 | 18.32 | $4.32 | 4.0M |
| 2024-07-24 | 17.88 | $4.33 | 2.5M |
| 2024-07-23 | 17.30 | $4.55 | 3.2M |
| 2024-07-22 | 16.34 | $4.47 | 2.4M |
| 2024-07-19 | 15.50 | $4.46 | 2.9M |
| 2024-07-18 | 14.71 | $4.46 | 4.5M |
| 2024-07-17 | 13.52 | $4.63 | 6.1M |
| 2024-07-16 | 11.91 | $4.75 | 7.2M |
| 2024-07-15 | 10.34 | $4.35 | 7.7M |
| 2024-07-12 | 9.16 | $4.11 | 5.5M |
| 2024-07-11 | 8.41 | $3.97 | 5.6M |
| 2024-07-10 | 8.02 | $3.65 | 3.0M |
| 2024-07-09 | 8.39 | $3.64 | 2.6M |
| 2024-07-08 | 8.73 | $3.63 | 2.4M |
| 2024-07-05 | 9.05 | $3.60 | 1.9M |
| 2024-07-03 | 9.43 | $3.51 | 2.1M |
| 2024-07-02 | 9.91 | $3.53 | 3.2M |
| 2024-07-01 | 10.16 | $3.36 | 3.2M |
| 2024-06-28 | 10.42 | $3.60 | 17.0M |
| 2024-06-27 | 10.63 | $3.69 | 3.5M |
| 2024-06-26 | 10.85 | $3.59 | 3.0M |
| 2024-06-25 | 11.27 | $3.54 | 4.7M |
| 2024-06-24 | 11.79 | $3.48 | 4.4M |
| 2024-06-21 | 12.31 | $3.55 | 5.7M |
| 2024-06-20 | 12.85 | $3.49 | 3.4M |
| 2024-06-18 | 13.39 | $3.59 | 2.8M |
| 2024-06-17 | 13.69 | $3.57 | 2.2M |
| 2024-06-14 | 14.01 | $3.64 | 2.4M |
| 2024-06-13 | 14.24 | $3.66 | 4.2M |
| 2024-06-12 | 14.29 | $3.94 | 5.2M |
| 2024-06-11 | 13.83 | $3.64 | 2.3M |
| 2024-06-10 | 14.31 | $3.53 | 2.8M |
| 2024-06-07 | 15.05 | $3.60 | 2.2M |
| 2024-06-06 | 15.62 | $3.73 | 2.2M |
| 2024-06-05 | 16.12 | $3.71 | 3.6M |
| 2024-06-04 | 16.66 | $3.63 | 3.2M |
| 2024-06-03 | 17.46 | $3.71 | 2.4M |
| 2024-05-31 | 18.23 | $3.75 | 2.9M |
| 2024-05-30 | 18.76 | $3.78 | 2.7M |
| 2024-05-29 | 19.25 | $3.79 | 3.1M |
| 2024-05-28 | 19.72 | $3.98 | 3.0M |
| 2024-05-24 | 19.73 | $4.08 | 2.5M |
| 2024-05-23 | 19.75 | $4.04 | 4.4M |
| 2024-05-22 | 19.69 | $4.20 | 2.9M |
| 2024-05-21 | 19.09 | $4.30 | 3.0M |
| 2024-05-20 | 18.20 | $4.33 | 5.2M |
| 2024-05-17 | 17.13 | $4.30 | 3.6M |
| 2024-05-16 | 16.24 | $4.35 | 3.3M |
| 2024-05-15 | 14.92 | $4.41 | 7.6M |
| 2024-05-14 | 13.38 | $4.32 | 6.3M |
| 2024-05-13 | 12.07 | $4.12 | 6.8M |
| 2024-05-10 | 10.75 | $3.90 | 6.6M |
| 2024-05-09 | 9.80 | $4.06 | 9.8M |
| 2024-05-08 | 8.79 | $3.28 | 3.0M |
| 2024-05-07 | 9.25 | $3.40 | 2.1M |
| 2024-05-06 | 9.43 | $3.36 | 3.1M |
| 2024-05-03 | 9.64 | $3.37 | 5.2M |
| 2024-05-02 | 9.67 | $3.17 | 3.0M |
| 2024-05-01 | 9.92 | $3.13 | 3.1M |
| 2024-04-30 | 10.23 | $3.15 | 2.2M |
| 2024-04-29 | 10.77 | $3.27 | 1.8M |
| 2024-04-26 | 11.02 | $3.30 | 2.0M |
| 2024-04-25 | 11.41 | $3.22 | 1.9M |
| 2024-04-24 | 12.00 | $3.33 | 1.4M |
| 2024-04-23 | 12.34 | $3.41 | 2.6M |
| 2024-04-22 | 12.60 | $3.32 | 2.6M |
| 2024-04-19 | 13.15 | $3.24 | 2.4M |
| 2024-04-18 | 13.72 | $3.26 | 4.3M |
| 2024-04-17 | 14.44 | $3.34 | 2.9M |
| 2024-04-16 | 14.97 | $3.45 | 3.6M |
| 2024-04-15 | 15.72 | $3.28 | 4.0M |
| 2024-04-12 | 16.51 | $3.61 | 4.9M |
| 2024-04-11 | 16.43 | $3.68 | 5.1M |
| 2024-04-10 | 16.39 | $3.60 | 5.9M |
| 2024-04-09 | 16.27 | $3.86 | 3.3M |
| 2024-04-08 | 15.55 | $3.90 | 3.3M |
| 2024-04-05 | 14.81 | $3.81 | 3.1M |
| 2024-04-04 | 14.24 | $3.79 | 4.9M |
| 2024-04-03 | 13.60 | $3.66 | 3.1M |
| 2024-04-02 | 13.47 | $3.56 | 5.7M |
| 2024-04-01 | 13.48 | $3.64 | 5.5M |
| 2024-03-28 | 13.43 | $3.60 | 4.4M |
| 2024-03-27 | 13.36 | $3.47 | 5.1M |
| 2024-03-26 | 13.60 | $3.29 | 4.3M |
| 2024-03-25 | 14.16 | $3.27 | 3.5M |
| 2024-03-22 | 14.74 | $3.36 | 5.6M |
| 2024-03-21 | 15.03 | $3.54 | 8.5M |
| 2024-03-20 | 15.33 | $3.28 | 6.0M |
| 2024-03-19 | 15.80 | $2.97 | 10.1M |
| 2024-03-18 | 15.67 | $3.06 | 12.2M |
| 2024-03-15 | 15.53 | $2.93 | 19.4M |
| 2024-03-14 | 15.38 | $3.42 | 4.2M |
| 2024-03-13 | 16.14 | $3.65 | 4.6M |
| 2024-03-12 | 16.55 | $3.57 | 3.3M |
| 2024-03-11 | 17.22 | $3.64 | 4.0M |
| 2024-03-08 | 17.62 | $3.74 | 3.8M |
| 2024-03-07 | 17.74 | $3.74 | 3.3M |
| 2024-03-06 | 17.94 | $3.76 | 3.9M |
| 2024-03-05 | 18.22 | $3.66 | 3.5M |
| 2024-03-04 | 18.79 | $3.71 | 3.2M |
| 2024-03-01 | 19.08 | $3.85 | 3.8M |
| 2024-02-29 | 19.36 | $3.95 | 7.7M |
| 2024-02-28 | 19.33 | $3.83 | 7.8M |
| 2024-02-27 | 19.39 | $3.42 | 7.4M |
| 2024-02-26 | 20.32 | $3.32 | 5.2M |
| 2024-02-23 | 20.97 | $3.33 | 11.4M |
| 2024-02-22 | 21.85 | $3.40 | 3.9M |
| 2024-02-21 | 22.98 | $3.49 | 7.3M |
| 2024-02-20 | 24.16 | $3.65 | 3.1M |
| 2024-02-16 | 24.91 | $3.74 | 3.7M |
| 2024-02-15 | 25.40 | $3.91 | 2.7M |
| 2024-02-14 | 25.72 | $3.80 | 4.5M |
| 2024-02-13 | 26.28 | $3.62 | 4.8M |
| 2024-02-12 | 26.95 | $3.86 | 3.3M |
| 2024-02-09 | 26.51 | $3.82 | 3.2M |
| 2024-02-08 | 26.21 | $3.76 | 2.5M |
| 2024-02-07 | 26.07 | $3.68 | 3.2M |
| 2024-02-06 | 25.99 | $3.69 | 2.9M |
| 2024-02-05 | 26.02 | $3.57 | 3.4M |
| 2024-02-02 | 26.21 | $3.65 | 4.6M |
| 2024-02-01 | 26.16 | $3.67 | 4.1M |
| 2024-01-31 | 26.13 | $3.44 | 6.3M |
| 2024-01-30 | 26.09 | $3.55 | 3.3M |
| 2024-01-29 | 26.24 | $3.79 | 4.8M |
| 2024-01-26 | 26.31 | $3.60 | 3.1M |
| 2024-01-25 | 26.57 | $3.60 | 2.9M |
| 2024-01-24 | 27.08 | $3.37 | 3.3M |
| 2024-01-23 | 27.62 | $3.44 | 4.9M |
| 2024-01-22 | 28.10 | $3.51 | 4.6M |
| 2024-01-19 | 28.69 | $3.25 | 4.9M |
| 2024-01-18 | 29.77 | $3.09 | 2.6M |
| 2024-01-17 | 31.06 | $3.10 | 5.4M |
| 2024-01-16 | 32.55 | $3.22 | 3.2M |
| 2024-01-12 | 33.54 | $3.40 | 3.0M |
| 2024-01-11 | 34.09 | $3.47 | 4.1M |
| 2024-01-10 | 34.67 | $3.69 | 6.4M |
| 2024-01-09 | 34.59 | $3.79 | 4.9M |
| 2024-01-08 | 34.16 | $3.81 | 4.4M |
| 2024-01-05 | 33.80 | $3.41 | 5.0M |
| 2024-01-04 | 33.86 | $3.47 | 4.0M |
| 2024-01-03 | 33.93 | $3.32 | 5.4M |
| 2024-01-02 | 34.19 | $3.54 | 5.6M |
| 2023-12-29 | 33.95 | $3.76 | 4.4M |
| 2023-12-28 | 32.82 | $3.86 | 4.5M |
| 2023-12-27 | 31.30 | $3.98 | 6.6M |
| 2023-12-26 | 29.70 | $3.67 | 3.4M |
| 2023-12-22 | 28.30 | $3.49 | 7.5M |
| 2023-12-21 | 26.88 | $3.22 | 4.8M |
| 2023-12-20 | 25.74 | $3.08 | 16.7M |
| 2023-12-19 | 24.53 | $3.04 | 4.4M |
| 2023-12-18 | 23.95 | $2.88 | 5.9M |
| 2023-12-15 | 23.64 | $2.88 | 8.8M |
| 2023-12-14 | 23.04 | $2.99 | 11.6M |
| 2023-12-13 | 22.14 | $2.84 | 9.5M |
| 2023-12-12 | 21.61 | $2.69 | 4.7M |
| 2023-12-11 | 21.39 | $2.75 | 2.2M |
| 2023-12-08 | 20.84 | $2.80 | 2.3M |
| 2023-12-07 | 20.33 | $2.73 | 2.5M |
| 2023-12-06 | 19.92 | $2.66 | 3.8M |
| 2023-12-05 | 19.48 | $2.56 | 3.1M |
| 2023-12-04 | 19.52 | $2.53 | 3.0M |
| 2023-12-01 | 19.57 | $2.43 | 3.8M |
| 2023-11-30 | 19.86 | $2.22 | 4.4M |
| 2023-11-29 | 20.67 | $2.27 | 2.3M |
| 2023-11-28 | 21.19 | $2.24 | 3.9M |
| 2023-11-27 | 22.24 | $2.15 | 2.1M |
| 2023-11-24 | 23.03 | $2.11 | 1.6M |
| 2023-11-22 | 23.92 | $2.11 | 2.9M |
| 2023-11-21 | 24.62 | $2.01 | 2.8M |
| 2023-11-20 | 25.29 | $2.18 | 3.1M |
| 2023-11-17 | 26.54 | $2.37 | 2.1M |
| 2023-11-16 | 27.60 | $2.36 | 3.1M |
| 2023-11-15 | 28.69 | $2.46 | 6.2M |
| 2023-11-14 | 29.83 | $2.29 | 4.5M |
| 2023-11-13 | 30.99 | $1.95 | 2.0M |
| 2023-11-10 | 30.80 | $1.96 | 2.3M |
| 2023-11-09 | 30.63 | $1.89 | 3.1M |
| 2023-11-08 | 30.45 | $2.05 | 2.7M |
| 2023-11-07 | 30.56 | $2.07 | 5.5M |
| 2023-11-06 | 30.84 | $2.12 | 4.8M |
| 2023-11-03 | 31.13 | $2.19 | 8.6M |
| 2023-11-02 | 31.53 | $1.96 | 7.5M |
| 2023-11-01 | 30.96 | $1.90 | 7.4M |
| 2023-10-31 | 30.19 | $1.98 | 5.5M |
| 2023-10-30 | 29.56 | $2.11 | 2.4M |
| 2023-10-27 | 29.16 | $2.04 | 3.0M |
| 2023-10-26 | 28.64 | $2.04 | 4.3M |
| 2023-10-25 | 28.10 | $2.05 | 3.4M |
| 2023-10-24 | 27.52 | $2.17 | 2.3M |
| 2023-10-23 | 27.11 | $2.09 | 2.8M |
| 2023-10-20 | 26.21 | $2.06 | 2.3M |
| 2023-10-19 | 25.37 | $2.09 | 1.8M |
| 2023-10-18 | 24.66 | $2.14 | 1.8M |
| 2023-10-17 | 23.96 | $2.24 | 2.2M |
| 2023-10-16 | 23.34 | $2.18 | 3.0M |
| 2023-10-13 | 22.58 | $2.19 | 2.2M |
| 2023-10-12 | 21.79 | $2.27 | 2.6M |
| 2023-10-11 | 21.17 | $2.43 | 1.7M |
| 2023-10-10 | 20.85 | $2.45 | 2.2M |
| 2023-10-09 | 20.51 | $2.39 | 2.4M |
| 2023-10-06 | 19.73 | $2.46 | 2.8M |
| 2023-10-05 | 19.14 | $2.53 | 3.3M |
| 2023-10-04 | 18.55 | $2.51 | 10.9M |
| 2023-10-03 | 17.93 | $2.60 | 4.0M |
| 2023-10-02 | 17.57 | $2.80 | 1.9M |
| 2023-09-29 | 17.65 | $2.90 | 3.6M |
| 2023-09-28 | 17.85 | $3.05 | 2.0M |
| 2023-09-27 | 17.73 | $2.93 | 2.0M |
| 2023-09-26 | 17.27 | $2.86 | 2.6M |
| 2023-09-25 | 16.81 | $3.04 | 2.3M |
| 2023-09-22 | 16.54 | $3.07 | 2.1M |
| 2023-09-21 | 16.32 | $2.92 | 3.0M |
| 2023-09-20 | 16.06 | $3.22 | 3.3M |
| 2023-09-19 | 16.43 | $3.18 | 2.8M |
| 2023-09-18 | 16.11 | $3.25 | 1.9M |
| 2023-09-15 | 15.89 | $3.22 | 8.6M |
| 2023-09-14 | 15.37 | $3.18 | 2.8M |
| 2023-09-13 | 15.10 | $3.24 | 2.7M |
| 2023-09-12 | 14.98 | $3.35 | 2.2M |
| 2023-09-11 | 14.97 | $3.28 | 2.4M |
| 2023-09-08 | 14.96 | $3.34 | 1.7M |
| 2023-09-07 | 15.05 | $3.37 | 2.1M |
| 2023-09-06 | 15.05 | $3.51 | 3.5M |
| 2023-09-05 | 15.29 | $3.62 | 3.5M |
| 2023-09-01 | 15.78 | $3.52 | 3.6M |
| 2023-08-31 | 16.36 | $3.60 | 5.3M |
| 2023-08-30 | 17.09 | $3.58 | 3.8M |
| 2023-08-29 | 17.69 | $3.33 | 2.9M |
| 2023-08-28 | 17.79 | $3.32 | 1.9M |
| 2023-08-25 | 17.80 | $3.31 | 2.6M |
| 2023-08-24 | 17.80 | $3.27 | 2.3M |
| 2023-08-23 | 17.73 | $3.33 | 2.8M |
| 2023-08-22 | 17.73 | $3.26 | 3.2M |
| 2023-08-21 | 17.40 | $3.12 | 2.9M |
| 2023-08-18 | 16.90 | $3.08 | 4.1M |
| 2023-08-17 | 16.06 | $3.15 | 3.7M |
| 2023-08-16 | 15.43 | $3.35 | 2.6M |
| 2023-08-15 | 15.06 | $3.46 | 2.9M |
| 2023-08-14 | 14.82 | $3.65 | 2.2M |
| 2023-08-11 | 14.86 | $3.72 | 2.8M |
| 2023-08-10 | 14.91 | $3.69 | 2.8M |
| 2023-08-09 | 15.06 | $3.71 | 2.6M |
| 2023-08-08 | 15.27 | $3.85 | 6.8M |
| 2023-08-07 | 15.45 | $3.97 | 5.3M |
| 2023-08-04 | 16.25 | $4.06 | 3.7M |
| 2023-08-03 | 16.36 | $4.35 | 3.2M |
| 2023-08-02 | 16.26 | $4.14 | 2.0M |
| 2023-08-01 | 16.50 | $4.14 | 1.6M |
| 2023-07-31 | 16.62 | $4.19 | 2.7M |
| 2023-07-28 | 16.49 | $4.23 | 2.7M |
| 2023-07-27 | 16.34 | $3.97 | 3.4M |
| 2023-07-26 | 16.19 | $4.42 | 2.9M |
| 2023-07-25 | 15.31 | $4.19 | 5.7M |
| 2023-07-24 | 14.45 | $3.98 | 3.4M |
| 2023-07-21 | 14.18 | $3.59 | 2.9M |
| 2023-07-20 | 14.40 | $3.64 | 2.6M |
| 2023-07-19 | 14.56 | $3.76 | 5.6M |
| 2023-07-18 | 14.73 | $4.08 | 2.6M |
| 2023-07-17 | 14.11 | $3.90 | 2.3M |
| 2023-07-14 | 13.67 | $3.90 | 4.0M |
| 2023-07-13 | 13.20 | $4.14 | 5.6M |
| 2023-07-12 | 12.63 | $3.92 | 8.8M |
| 2023-07-11 | 12.23 | $3.53 | 3.1M |
| 2023-07-10 | 12.66 | $3.23 | 2.1M |
| 2023-07-07 | 13.06 | $3.27 | 1.9M |
| 2023-07-06 | 13.48 | $3.23 | 2.2M |
| 2023-07-05 | 13.74 | $3.32 | 3.4M |
| 2023-07-03 | 14.39 | $3.68 | 1.4M |
| 2023-06-30 | 14.69 | $3.50 | 3.0M |
| 2023-06-29 | 15.04 | $3.58 | 3.7M |
| 2023-06-28 | 15.31 | $3.51 | 3.6M |
| 2023-06-27 | 15.88 | $3.41 | 6.0M |
| 2023-06-26 | 16.54 | $3.18 | 2.3M |
| 2023-06-23 | 16.81 | $3.07 | 6.7M |
| 2023-06-22 | 16.86 | $3.14 | 3.8M |
| 2023-06-21 | 16.94 | $3.18 | 4.7M |
| 2023-06-20 | 17.05 | $3.18 | 6.0M |
| 2023-06-16 | 17.17 | $3.35 | 5.0M |
| 2023-06-15 | 17.74 | $3.39 | 4.9M |
| 2023-06-14 | 18.21 | $3.24 | 5.8M |
| 2023-06-13 | 18.85 | $3.26 | 9.7M |
| 2023-06-12 | 19.74 | $3.58 | 4.1M |
| 2023-06-09 | 20.34 | $3.52 | 4.0M |
| 2023-06-08 | 20.98 | $3.67 | 3.8M |
| 2023-06-07 | 21.36 | $3.89 | 3.2M |
| 2023-06-06 | 21.17 | $4.06 | 2.0M |
| 2023-06-05 | 21.10 | $3.84 | 1.5M |
| 2023-06-02 | 21.26 | $3.90 | 2.0M |
| 2023-06-01 | 21.53 | $3.70 | 2.2M |
| 2023-05-31 | 21.91 | $3.70 | 7.1M |
| 2023-05-30 | 22.55 | $3.35 | 3.0M |
| 2023-05-26 | 23.50 | $3.43 | 3.1M |
| 2023-05-25 | 24.09 | $3.58 | 2.1M |
| 2023-05-24 | 24.48 | $3.72 | 2.4M |
| 2023-05-23 | 24.49 | $4.04 | 2.2M |
| 2023-05-22 | 23.55 | $4.18 | 2.7M |
| 2023-05-19 | 22.61 | $4.07 | 2.7M |
| 2023-05-18 | 21.53 | $4.21 | 3.2M |
| 2023-05-17 | 20.42 | $4.02 | 2.7M |
| 2023-05-16 | 19.47 | $3.71 | 1.9M |
| 2023-05-15 | 18.70 | $3.87 | 2.0M |
| 2023-05-12 | 17.83 | $3.66 | 3.1M |
| 2023-05-11 | 17.03 | $3.55 | 5.5M |
| 2023-05-10 | 16.09 | $3.78 | 11.6M |
| 2023-05-09 | 15.12 | $2.80 | 3.7M |
| 2023-05-08 | 15.87 | $2.64 | 3.4M |
| 2023-05-05 | 16.17 | $2.49 | 8.4M |
| 2023-05-04 | 16.22 | $2.19 | 5.0M |
| 2023-05-03 | 15.23 | $2.16 | 3.1M |
| 2023-05-02 | 14.30 | $2.20 | 3.2M |
| 2023-05-01 | 13.38 | $2.39 | 2.1M |
| 2023-04-28 | 12.68 | $2.34 | 3.6M |
| 2023-04-27 | 11.70 | $2.24 | 3.4M |
| 2023-04-26 | 10.54 | $2.31 | 5.4M |
| 2023-04-25 | 9.37 | $2.58 | 5.5M |
| 2023-04-24 | 8.75 | $2.93 | 1.2M |
| 2023-04-21 | 9.11 | $3.08 | 1.3M |
| 2023-04-20 | 9.42 | $3.05 | 1.2M |
| 2023-04-19 | 9.57 | $3.14 | 1.9M |
| 2023-04-18 | 9.73 | $3.11 | 2.3M |
| 2023-04-17 | 9.87 | $3.19 | 875930 |
| 2023-04-14 | 10.16 | $3.13 | 1.6M |
| 2023-04-13 | 10.55 | $3.15 | 1.2M |
| 2023-04-12 | 10.82 | $3.06 | 1.8M |
| 2023-04-11 | 11.11 | $3.19 | 1.2M |
| 2023-04-10 | 11.62 | $3.13 | 2.2M |
| 2023-04-06 | 11.95 | $3.20 | 1.9M |
| 2023-04-05 | 12.44 | $3.14 | 1.5M |
| 2023-04-04 | 12.89 | $3.20 | 1.7M |
| 2023-04-03 | 13.40 | $3.25 | 2.0M |
| 2023-03-31 | 14.10 | $3.23 | 2.9M |
| 2023-03-30 | 14.84 | $3.07 | 1.1M |
| 2023-03-29 | 15.32 | $3.06 | 1.1M |
| 2023-03-28 | 15.56 | $2.91 | 1.2M |
| 2023-03-27 | 15.68 | $3.02 | 1.7M |
| 2023-03-24 | 15.90 | $3.00 | 1.5M |
| 2023-03-23 | 16.13 | $2.96 | 1.8M |
| 2023-03-22 | 16.47 | $2.95 | 2.1M |
| 2023-03-21 | 16.84 | $3.16 | 2.3M |
| 2023-03-20 | 17.24 | $2.94 | 1.7M |
| 2023-03-17 | 17.25 | $2.96 | 2.9M |
| 2023-03-16 | 17.34 | $3.06 | 1.9M |
| 2023-03-15 | 17.42 | $2.97 | 2.3M |
| 2023-03-14 | 17.32 | $2.89 | 2.5M |
| 2023-03-13 | 17.35 | $2.94 | 4.8M |
| 2023-03-10 | 17.18 | $2.85 | 3.3M |
| 2023-03-09 | 17.19 | $2.94 | 2.0M |
| 2023-03-08 | 17.44 | $3.30 | 1.4M |
| 2023-03-07 | 18.03 | $3.25 | 3.8M |
| 2023-03-06 | 18.73 | $3.36 | 2.6M |
| 2023-03-03 | 19.59 | $3.41 | 5.1M |
| 2023-03-02 | 20.28 | $3.02 | 3.4M |
| 2023-03-01 | 20.41 | $3.05 | 6.7M |
| 2023-02-28 | 20.54 | $3.61 | 2.0M |
| 2023-02-27 | 21.52 | $3.58 | 1.3M |
| 2023-02-24 | 22.52 | $3.59 | 1.7M |
| 2023-02-23 | 23.68 | $3.65 | 2.2M |
| 2023-02-22 | 24.68 | $3.85 | 1.7M |
| 2023-02-21 | 25.56 | $3.79 | 2.2M |
| 2023-02-17 | 26.41 | $3.88 | 2.7M |
| 2023-02-16 | 27.25 | $4.16 | 2.6M |
| 2023-02-15 | 27.55 | $4.41 | 2.1M |
| 2023-02-14 | 27.73 | $4.25 | 2.5M |
| 2023-02-13 | 28.06 | $4.12 | 3.8M |
| 2023-02-10 | 28.45 | $3.70 | 3.3M |
| 2023-02-09 | 29.21 | $3.95 | 2.6M |
| 2023-02-08 | 29.45 | $4.14 | 2.5M |
| 2023-02-07 | 29.35 | $4.23 | 3.2M |
| 2023-02-06 | 29.24 | $4.45 | 2.7M |
| 2023-02-03 | 28.26 | $4.48 | 3.3M |
| 2023-02-02 | 27.23 | $4.76 | 10.4M |
| 2023-02-01 | 25.74 | $4.41 | 4.0M |
| 2023-01-31 | 24.73 | $4.02 | 3.5M |
| 2023-01-30 | 24.06 | $3.77 | 3.7M |
| 2023-01-27 | 23.49 | $3.99 | 6.6M |
| 2023-01-26 | 22.88 | $3.72 | 3.4M |
| 2023-01-25 | 22.70 | $3.49 | 3.3M |
| 2023-01-24 | 22.89 | $3.31 | 2.3M |
| 2023-01-23 | 22.76 | $3.42 | 2.6M |
| 2023-01-20 | 22.57 | $3.41 | 2.3M |
| 2023-01-19 | 22.48 | $3.10 | 4.6M |
| 2023-01-18 | 22.46 | $3.48 | 2.3M |
| 2023-01-17 | 20.97 | $3.65 | 1.6M |
| 2023-01-13 | 19.57 | $3.60 | 2.2M |
| 2023-01-12 | 18.09 | $3.64 | 3.8M |
| 2023-01-11 | 16.59 | $3.34 | 5.0M |
| 2023-01-10 | 15.30 | $3.01 | 2.8M |
| 2023-01-09 | 14.44 | $2.80 | 3.8M |
| 2023-01-06 | 13.71 | $2.51 | 2.0M |
| 2023-01-05 | 13.65 | $2.39 | 3.0M |
| 2023-01-04 | 13.70 | $2.45 | 3.6M |
| 2023-01-03 | 13.76 | $2.22 | 2.4M |
| 2022-12-30 | 13.82 | $2.33 | 2.5M |
| 2022-12-29 | 14.22 | $2.20 | 2.1M |
| 2022-12-28 | 14.92 | $2.04 | 1.9M |
| 2022-12-27 | 15.50 | $2.10 | 1.3M |
| 2022-12-23 | 16.25 | $2.25 | 1.5M |
| 2022-12-22 | 16.95 | $2.24 | 2.3M |
| 2022-12-21 | 17.68 | $2.38 | 1.6M |
| 2022-12-20 | 18.09 | $2.32 | 2.3M |
| 2022-12-19 | 18.55 | $2.41 | 1.6M |
| 2022-12-16 | 18.76 | $2.67 | 3.2M |
| 2022-12-15 | 18.74 | $2.57 | 1.9M |
| 2022-12-14 | 18.55 | $2.82 | 2.8M |
| 2022-12-13 | 18.25 | $2.65 | 2.7M |
| 2022-12-12 | 17.92 | $2.64 | 2.0M |
| 2022-12-09 | 18.19 | $2.57 | 1.2M |
| 2022-12-08 | 18.50 | $2.60 | 1.7M |
| 2022-12-07 | 18.71 | $2.64 | 2.6M |
| 2022-12-06 | 19.03 | $2.76 | 1.6M |
| 2022-12-05 | 19.02 | $2.91 | 1.8M |
| 2022-12-02 | 18.68 | $3.27 | 2.2M |
| 2022-12-01 | 18.14 | $3.21 | 3.5M |
| 2022-11-30 | 17.68 | $2.99 | 3.5M |
| 2022-11-29 | 17.49 | $2.69 | 1.4M |
| 2022-11-28 | 17.54 | $2.70 | 1.3M |
| 2022-11-25 | 17.55 | $2.86 | 564812 |
| 2022-11-23 | 17.68 | $2.82 | 1.4M |
| 2022-11-22 | 17.84 | $2.76 | 1.7M |
| 2022-11-21 | 18.09 | $2.70 | 2.1M |
| 2022-11-18 | 18.37 | $2.80 | 2.3M |
| 2022-11-17 | 18.34 | $2.95 | 2.4M |
| 2022-11-16 | 18.18 | $3.07 | 2.6M |
| 2022-11-15 | 17.64 | $3.42 | 6.4M |
| 2022-11-14 | 16.58 | $3.22 | 4.7M |
| 2022-11-11 | 15.50 | $3.50 | 33.7M |
| 2022-11-10 | 14.37 | $2.43 | 6.8M |
| 2022-11-09 | 14.70 | $1.85 | 2.9M |
| 2022-11-08 | 13.98 | $2.04 | 3.9M |
| 2022-11-07 | 13.48 | $2.10 | 3.3M |
| 2022-11-04 | 13.01 | $2.24 | 2.7M |
| 2022-11-03 | 12.75 | $2.25 | 2.6M |
| 2022-11-02 | 12.67 | $2.36 | 3.0M |
| 2022-11-01 | 12.79 | $2.55 | 1.9M |
| 2022-10-31 | 13.32 | $2.64 | 3.1M |
| 2022-10-28 | 13.61 | $2.51 | 4.2M |
| 2022-10-27 | 13.91 | $2.74 | 2.0M |
| 2022-10-26 | 14.62 | $2.69 | 2.1M |
| 2022-10-25 | 15.37 | $2.64 | 3.7M |
| 2022-10-24 | 15.97 | $2.28 | 2.6M |
| 2022-10-21 | 16.08 | $2.46 | 2.0M |
| 2022-10-20 | 16.43 | $2.48 | 2.5M |
| 2022-10-19 | 17.03 | $2.50 | 2.4M |
| 2022-10-18 | 17.71 | $2.74 | 3.6M |
| 2022-10-17 | 18.49 | $2.70 | 2.7M |
| 2022-10-14 | 19.20 | $2.46 | 1.9M |
| 2022-10-13 | 19.98 | $2.70 | 3.6M |
| 2022-10-12 | 20.61 | $2.71 | 4.1M |
| 2022-10-11 | 21.57 | $2.93 | 3.9M |
| 2022-10-10 | 22.58 | $2.77 | 3.9M |
| 2022-10-07 | 23.38 | $2.87 | 4.3M |
| 2022-10-06 | 24.22 | $2.96 | 12.6M |
| 2022-10-05 | 25.10 | $2.55 | 2.3M |
| 2022-10-04 | 25.49 | $2.63 | 7.5M |
| 2022-10-03 | 26.00 | $2.44 | 2.5M |
| 2022-09-30 | 25.93 | $2.32 | 2.2M |
| 2022-09-29 | 25.93 | $2.33 | 2.3M |
| 2022-09-28 | 25.92 | $2.60 | 4.6M |
| 2022-09-27 | 25.95 | $2.33 | 3.2M |
| 2022-09-26 | 25.61 | $2.29 | 3.3M |
| 2022-09-23 | 25.23 | $2.35 | 4.0M |
| 2022-09-22 | 24.58 | $2.29 | 4.5M |
| 2022-09-21 | 23.94 | $2.44 | 3.3M |
| 2022-09-20 | 23.47 | $2.53 | 5.2M |
| 2022-09-19 | 23.06 | $2.69 | 8.9M |
| 2022-09-16 | 22.86 | $2.89 | 21.1M |
| 2022-09-15 | 22.88 | $3.16 | 4.3M |
| 2022-09-14 | 23.19 | $3.06 | 5.4M |
| 2022-09-13 | 23.12 | $3.04 | 4.5M |
| 2022-09-12 | 23.24 | $3.38 | 3.1M |
| 2022-09-09 | 23.63 | $3.20 | 3.8M |
| 2022-09-08 | 23.63 | $2.96 | 3.7M |
| 2022-09-07 | 23.06 | $2.91 | 4.6M |
| 2022-09-06 | 22.41 | $2.82 | 5.8M |
| 2022-09-02 | 21.54 | $2.75 | 3.3M |
| 2022-09-01 | 20.62 | $2.81 | 5.2M |
| 2022-08-31 | 19.40 | $2.86 | 5.6M |
| 2022-08-30 | 18.36 | $3.11 | 2.8M |
| 2022-08-29 | 17.51 | $3.18 | 3.3M |
| 2022-08-26 | 16.76 | $3.25 | 4.7M |
| 2022-08-25 | 15.95 | $3.26 | 2.7M |
| 2022-08-24 | 15.20 | $3.28 | 3.2M |
| 2022-08-23 | 14.46 | $3.21 | 5.0M |
| 2022-08-22 | 13.69 | $3.34 | 3.3M |
| 2022-08-19 | 13.02 | $3.62 | 4.0M |
| 2022-08-18 | 12.65 | $4.06 | 6.0M |
| 2022-08-17 | 12.60 | $3.96 | 5.1M |
| 2022-08-16 | 12.58 | $4.45 | 7.7M |
| 2022-08-15 | 12.62 | $4.68 | 4.5M |
| 2022-08-12 | 13.19 | $4.70 | 2.6M |
| 2022-08-11 | 13.55 | $4.65 | 3.3M |
| 2022-08-10 | 13.79 | $4.74 | 2.9M |
| 2022-08-09 | 14.03 | $4.40 | 6.4M |
| 2022-08-08 | 14.77 | $4.60 | 4.2M |
| 2022-08-05 | 15.54 | $4.10 | 7.8M |
| 2022-08-04 | 15.39 | $3.91 | 1.9M |
| 2022-08-03 | 15.57 | $3.97 | 2.3M |
| 2022-08-02 | 15.71 | $3.85 | 2.5M |
| 2022-08-01 | 15.76 | $3.86 | 2.7M |
| 2022-07-29 | 15.62 | $3.82 | 1.8M |
| 2022-07-28 | 15.79 | $3.87 | 2.3M |
| 2022-07-27 | 15.86 | $3.73 | 2.4M |
| 2022-07-26 | 15.74 | $3.50 | 2.5M |
| 2022-07-25 | 15.29 | $3.63 | 2.8M |
| 2022-07-22 | 15.12 | $3.67 | 3.5M |
| 2022-07-21 | 14.98 | $3.84 | 4.3M |
| 2022-07-20 | 14.91 | $4.15 | 2.9M |
| 2022-07-19 | 15.32 | $4.15 | 2.0M |
| 2022-07-18 | 15.63 | $4.02 | 2.0M |
| 2022-07-15 | 15.95 | $4.07 | 2.2M |
| 2022-07-14 | 16.00 | $3.91 | 3.2M |
| 2022-07-13 | 16.07 | $4.25 | 2.9M |
| 2022-07-12 | 16.23 | $4.26 | 2.9M |
| 2022-07-11 | 16.59 | $4.21 | 1.9M |
| 2022-07-08 | 17.04 | $4.55 | 2.2M |
| 2022-07-07 | 17.81 | $4.59 | 2.4M |
| 2022-07-06 | 18.52 | $4.38 | 2.8M |
| 2022-07-05 | 19.05 | $4.40 | 4.0M |
| 2022-07-01 | 19.58 | $4.01 | 3.4M |
| 2022-06-30 | 19.62 | $3.61 | 3.7M |
| 2022-06-29 | 19.07 | $3.53 | 3.2M |
| 2022-06-28 | 18.61 | $3.68 | 3.2M |
| 2022-06-27 | 18.29 | $3.80 | 4.6M |
| 2022-06-24 | 18.05 | $4.06 | 34.0M |
| 2022-06-23 | 18.05 | $4.14 | 4.4M |
| 2022-06-22 | 17.86 | $3.93 | 4.4M |
| 2022-06-21 | 17.59 | $3.98 | 8.1M |
| 2022-06-17 | 17.31 | $3.80 | 4.8M |
| 2022-06-16 | 16.58 | $3.60 | 6.1M |
| 2022-06-15 | 15.82 | $4.08 | 8.8M |
| 2022-06-14 | 15.36 | $4.26 | 5.2M |
| 2022-06-13 | 14.98 | $4.76 | 4.3M |
| 2022-06-10 | 15.08 | $5.34 | 3.3M |
| 2022-06-09 | 15.70 | $5.59 | 2.9M |
| 2022-06-08 | 16.35 | $6.19 | 2.6M |
| 2022-06-07 | 16.40 | $6.09 | 3.6M |
| 2022-06-06 | 16.44 | $6.41 | 4.7M |
| 2022-06-03 | 16.02 | $6.27 | 4.8M |
| 2022-06-02 | 15.74 | $6.68 | 5.3M |
| 2022-06-01 | 15.44 | $6.01 | 5.0M |
| 2022-05-31 | 15.58 | $5.86 | 22.0M |
| 2022-05-27 | 16.02 | $6.01 | 6.4M |
| 2022-05-26 | 16.49 | $5.36 | 3.5M |
| 2022-05-25 | 16.97 | $5.30 | 3.5M |
| 2022-05-24 | 17.35 | $5.26 | 3.2M |
| 2022-05-23 | 17.79 | $5.73 | 3.5M |
| 2022-05-20 | 18.49 | $5.49 | 3.9M |
| 2022-05-19 | 19.22 | $5.52 | 4.1M |
| 2022-05-18 | 19.70 | $5.16 | 3.1M |
| 2022-05-17 | 20.16 | $5.36 | 3.4M |
| 2022-05-16 | 20.77 | $5.27 | 5.7M |
| 2022-05-13 | 21.40 | $5.45 | 17.0M |
| 2022-05-12 | 21.98 | $4.47 | 5.7M |
| 2022-05-11 | 21.52 | $4.21 | 9.7M |
| 2022-05-10 | 20.58 | $4.05 | 11.1M |
| 2022-05-09 | 19.59 | $4.59 | 3.8M |
| 2022-05-06 | 19.11 | $5.28 | 2.5M |
| 2022-05-05 | 19.08 | $5.46 | 2.1M |
| 2022-05-04 | 19.28 | $5.86 | 2.0M |
| 2022-05-03 | 19.53 | $5.73 | 2.4M |
| 2022-05-02 | 19.69 | $5.54 | 2.9M |
| 2022-04-29 | 19.51 | $5.43 | 2.3M |
| 2022-04-28 | 19.46 | $5.79 | 2.0M |
| 2022-04-27 | 19.41 | $5.60 | 2.1M |
| 2022-04-26 | 19.21 | $5.49 | 2.2M |
| 2022-04-25 | 18.88 | $5.73 | 2.6M |
| 2022-04-22 | 18.68 | $5.84 | 3.9M |
| 2022-04-21 | 18.55 | $6.67 | 3.3M |
| 2022-04-20 | 19.09 | $6.81 | 3.3M |
| 2022-04-19 | 19.66 | $6.34 | 1.9M |
| 2022-04-18 | 19.51 | $5.98 | 2.7M |
| 2022-04-14 | 18.87 | $6.00 | 2.1M |
| 2022-04-13 | 18.37 | $6.49 | 3.9M |
| 2022-04-12 | 18.23 | $6.79 | 4.9M |
| 2022-04-11 | 18.42 | $6.70 | 3.7M |
| 2022-04-08 | 18.19 | $6.56 | 1.2M |
| 2022-04-07 | 18.07 | $6.74 | 1.3M |
| 2022-04-06 | 17.99 | $6.83 | 1.7M |
| 2022-04-05 | 17.98 | $7.32 | 1.2M |
| 2022-04-04 | 18.70 | $7.76 | 1.4M |
| 2022-04-01 | 19.51 | $7.39 | 2.6M |
| 2022-03-31 | 20.37 | $7.86 | 1.5M |
| 2022-03-30 | 20.88 | $7.96 | 1.4M |
| 2022-03-29 | 21.39 | $8.30 | 2.5M |
| 2022-03-28 | 21.89 | $7.87 | 1.9M |
| 2022-03-25 | 22.90 | $7.61 | 2.4M |
| 2022-03-24 | 24.06 | $7.51 | 1.8M |
| 2022-03-23 | 25.04 | $7.19 | 1.3M |
| 2022-03-22 | 26.17 | $7.44 | 2.6M |
| 2022-03-21 | 27.36 | $6.57 | 1.3M |
| 2022-03-18 | 27.60 | $6.75 | 1.4M |
| 2022-03-17 | 27.86 | $6.44 | 1.3M |
| 2022-03-16 | 27.80 | $6.29 | 5.0M |
| 2022-03-15 | 27.37 | $5.85 | 2.0M |
| 2022-03-14 | 26.35 | $5.86 | 2.0M |
| 2022-03-11 | 25.44 | $6.51 | 1.8M |
| 2022-03-10 | 24.84 | $6.88 | 4.6M |
| 2022-03-09 | 24.33 | $7.29 | 4.3M |
| 2022-03-08 | 24.11 | $6.63 | 3.0M |
| 2022-03-07 | 23.27 | $6.63 | 2.4M |
| 2022-03-04 | 22.49 | $6.98 | 1.9M |
| 2022-03-03 | 21.89 | $7.46 | 3.5M |
| 2022-03-02 | 21.62 | $7.56 | 1.3M |
| 2022-03-01 | 21.15 | $7.40 | 1.9M |
| 2022-02-28 | 20.73 | $7.61 | 1.6M |
| 2022-02-25 | 20.32 | $7.65 | 7.9M |
| 2022-02-24 | 19.88 | $7.87 | 5.3M |
| 2022-02-23 | 19.42 | $7.35 | 4.1M |
| 2022-02-22 | 19.22 | $7.73 | 6.0M |
| 2022-02-18 | 19.20 | $8.30 | 6.8M |
| 2022-02-17 | 19.81 | $8.96 | 5.8M |
| 2022-02-16 | 20.61 | $8.50 | 1.6M |
| 2022-02-15 | 20.93 | $8.80 | 2.0M |
| 2022-02-14 | 21.35 | $8.34 | 1.3M |
| 2022-02-11 | 21.57 | $8.39 | 1.5M |
| 2022-02-10 | 21.80 | $8.33 | 1.4M |
| 2022-02-09 | 22.12 | $8.84 | 1.3M |
| 2022-02-08 | 22.64 | $8.40 | 1.2M |
| 2022-02-07 | 22.77 | $8.25 | 783883 |
| 2022-02-04 | 22.97 | $8.27 | 1.1M |
| 2022-02-03 | 23.01 | $7.90 | 1.6M |
| 2022-02-02 | 23.07 | $8.31 | 1.1M |
| 2022-02-01 | 23.48 | $8.86 | 2.5M |
| 2022-01-31 | 24.05 | $8.58 | 1.9M |
| 2022-01-28 | 24.42 | $7.85 | 1.2M |
| 2022-01-27 | 23.74 | $7.57 | 1.2M |
| 2022-01-26 | 23.20 | $7.66 | 2.5M |
| 2022-01-25 | 22.71 | $7.71 | 2.3M |
| 2022-01-24 | 22.10 | $8.25 | 3.2M |
| 2022-01-21 | 21.46 | $8.06 | 2.0M |
| 2022-01-20 | 21.28 | $8.23 | 1.1M |
| 2022-01-19 | 21.27 | $8.20 | 1.8M |
| 2022-01-18 | 20.92 | $7.97 | 3.4M |
| 2022-01-14 | 20.43 | $8.31 | 1.7M |
| 2022-01-13 | 20.24 | $8.73 | 1.3M |
| 2022-01-12 | 20.49 | $9.20 | 2.8M |
| 2022-01-11 | 20.98 | $9.06 | 4.5M |
| 2022-01-10 | 21.30 | $8.52 | 3.3M |
| 2022-01-07 | 20.91 | $8.54 | 8.7M |
| 2022-01-06 | 20.48 | $8.39 | 1.8M |
| 2022-01-05 | 20.08 | $8.86 | 2.5M |
| 2022-01-04 | 20.19 | $9.25 | 2.6M |
| 2022-01-03 | 20.55 | $9.55 | 3.9M |
| 2021-12-31 | 21.09 | $9.09 | 1.6M |
| 2021-12-30 | 21.12 | $9.13 | 1.4M |
| 2021-12-29 | 21.07 | $8.80 | 2.9M |
| 2021-12-28 | 20.81 | $9.13 | 1.3M |
| 2021-12-27 | 20.90 | $9.23 | 1.1M |
| 2021-12-23 | 21.01 | $9.22 | 1.9M |
| 2021-12-22 | 21.13 | $9.25 | 2.0M |
| 2021-12-21 | 21.69 | $9.65 | 7.0M |
| 2021-12-20 | 22.38 | $9.30 | 5.2M |
| 2021-12-17 | 22.66 | $9.66 | 6.8M |
| 2021-12-16 | 22.96 | $9.90 | 6.9M |
| 2021-12-15 | 23.90 | $10.43 | 7.0M |
| 2021-12-14 | 24.61 | $9.98 | 2.2M |
| 2021-12-13 | 25.17 | $10.21 | 2.4M |
| 2021-12-10 | 25.81 | $10.33 | 2.1M |
| 2021-12-09 | 26.64 | $10.34 | 2.4M |
| 2021-12-08 | 27.64 | $10.77 | 2.6M |
| 2021-12-07 | 28.68 | $10.29 | 2.3M |
| 2021-12-06 | 29.19 | $9.80 | 4.3M |
| 2021-12-03 | 28.84 | $9.23 | 2.1M |
| 2021-12-02 | 28.06 | $9.25 | 2.4M |
| 2021-12-01 | 26.73 | $8.64 | 4.9M |
| 2021-11-30 | 25.32 | $9.56 | 2.8M |
| 2021-11-29 | 24.14 | $9.35 | 2.1M |
| 2021-11-26 | 22.77 | $9.50 | 989118 |
| 2021-11-24 | 21.38 | $9.53 | 1.5M |
| 2021-11-23 | 20.01 | $9.41 | 2.3M |
| 2021-11-22 | 18.57 | $9.85 | 2.3M |
| 2021-11-19 | 17.20 | $10.43 | 2.0M |
| 2021-11-18 | 16.25 | $10.50 | 2.5M |
| 2021-11-17 | 15.25 | $10.77 | 2.7M |
| 2021-11-16 | 14.44 | $11.15 | 2.5M |
| 2021-11-15 | 13.65 | $11.18 | 2.3M |
| 2021-11-12 | 13.12 | $11.42 | 1.8M |
| 2021-11-11 | 12.51 | $11.46 | 2.0M |
| 2021-11-10 | 12.02 | $12.04 | 2.2M |
| 2021-11-09 | 12.11 | $12.55 | 2.0M |
| 2021-11-08 | 12.40 | $12.43 | 2.6M |
| 2021-11-05 | 12.91 | $12.39 | 1.3M |
| 2021-11-04 | 13.44 | $12.86 | 1.3M |
| 2021-11-03 | 13.96 | $12.91 | 2.4M |
| 2021-11-02 | 14.51 | $13.18 | 2.5M |
| 2021-11-01 | 14.66 | $13.52 | 1.5M |
| 2021-10-29 | 14.81 | $13.10 | 1.1M |
| 2021-10-28 | 15.33 | $12.89 | 1.1M |
| 2021-10-27 | 15.96 | $12.96 | 1.6M |
| 2021-10-26 | 16.63 | $13.03 | 2.9M |
| 2021-10-25 | 17.14 | $13.32 | 1.4M |
| 2021-10-22 | 17.74 | $12.89 | 1.6M |
| 2021-10-21 | 18.65 | $12.53 | 2.3M |
| 2021-10-20 | 19.59 | $12.30 | 3.2M |
| 2021-10-19 | 20.49 | $12.38 | 2.2M |
| 2021-10-18 | 21.32 | $11.70 | 1.2M |
| 2021-10-15 | 21.39 | $11.68 | 1.0M |
| 2021-10-14 | 21.70 | $11.48 | 1.1M |
| 2021-10-13 | 22.00 | $11.55 | 1.1M |
| 2021-10-12 | 22.29 | $11.25 | 1.5M |
| 2021-10-11 | 22.17 | $10.74 | 2.2M |
| 2021-10-08 | 22.16 | $11.35 | 2.8M |
| 2021-10-07 | 22.16 | $10.87 | 2.1M |
| 2021-10-06 | 21.88 | $11.11 | 3.7M |
| 2021-10-05 | 21.67 | $11.61 | 1.8M |
| 2021-10-04 | 21.58 | $11.64 | 5.8M |
| 2021-10-01 | 21.64 | $12.79 | 1.5M |
| 2021-09-30 | 22.37 | $13.26 | 2.5M |
| 2021-09-29 | 23.24 | $13.02 | 1.9M |
| 2021-09-28 | 24.21 | $13.50 | 5.3M |
| 2021-09-27 | 25.22 | $13.53 | 1.5M |
| 2021-09-24 | 26.28 | $13.50 | 1.5M |
| 2021-09-23 | 27.21 | $14.67 | 2.7M |
| 2021-09-22 | 28.05 | $14.04 | 1.4M |
| 2021-09-21 | 29.33 | $13.62 | 954243 |
| 2021-09-20 | 30.67 | $13.58 | 985948 |
| 2021-09-17 | 32.04 | $13.88 | 1.1M |
| 2021-09-16 | 33.71 | $13.69 | 339901 |
| 2021-09-15 | 35.23 | $13.85 | 717869 |
| 2021-09-14 | 36.90 | $13.59 | 1.1M |
| 2021-09-13 | 38.65 | $14.33 | 748598 |
| 2021-09-10 | 40.12 | $14.31 | 982877 |
| 2021-09-09 | 41.58 | $14.97 | 913459 |
| 2021-09-08 | 42.79 | $14.96 | 1.1M |
| 2021-09-07 | 44.07 | $15.86 | 943424 |
| 2021-09-03 | 44.86 | $16.16 | 648026 |
| 2021-09-02 | 45.11 | $16.66 | 1.0M |
| 2021-09-01 | 44.90 | $16.49 | 797762 |
| 2021-08-31 | 44.91 | $15.91 | 567808 |
| 2021-08-30 | 44.74 | $16.71 | 1.1M |
| 2021-08-27 | 44.55 | $15.93 | 501188 |
| 2021-08-26 | 44.68 | $15.64 | 345319 |
| 2021-08-25 | 44.90 | $15.74 | 390898 |
| 2021-08-24 | 44.93 | $15.75 | 571366 |
| 2021-08-23 | 45.16 | $15.68 | 449822 |
| 2021-08-20 | 45.26 | $15.76 | 230537 |
| 2021-08-19 | 45.45 | $15.62 | 518741 |
| 2021-08-18 | 45.65 | $15.98 | 1.0M |
| 2021-08-17 | 45.46 | $16.09 | 830758 |
| 2021-08-16 | 45.25 | $17.01 | 512761 |
| 2021-08-13 | 44.36 | $17.21 | 905842 |
| 2021-08-12 | 43.29 | $17.00 | 1.5M |
| 2021-08-11 | 42.24 | $16.37 | 980157 |
| 2021-08-10 | 41.19 | $15.92 | 2.9M |
| 2021-08-09 | 40.15 | $15.28 | 2.5M |
| 2021-08-06 | 39.08 | $14.50 | 819424 |
| 2021-08-05 | 38.37 | $13.92 | 638694 |
| 2021-08-04 | 37.77 | $13.45 | 961372 |
| 2021-08-03 | 37.18 | $12.75 | 654951 |
| 2021-08-02 | 36.72 | $13.25 | 523338 |
| 2021-07-30 | 35.77 | $13.66 | 492348 |
| 2021-07-29 | 34.77 | $13.24 | 523169 |
| 2021-07-28 | 33.78 | $12.96 | 437757 |
| 2021-07-27 | 32.82 | $12.96 | 442545 |
| 2021-07-26 | 31.80 | $13.37 | 540440 |
| 2021-07-23 | 30.47 | $13.90 | 526330 |
| 2021-07-22 | 28.92 | $13.99 | 519093 |
| 2021-07-21 | 27.24 | $13.85 | 547706 |
| 2021-07-20 | 25.50 | $13.20 | 458898 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected