Is CoinSmart Financial Inc. (CONMF) a Buy, Sell, or Hold?
OTC : CONMF
CoinSmart Financial Inc.
$0.151 USD
-$0.01 (-7.08%)
- Volume
- 300
- Average Volume
- 4.71K
- Market Capitalization
- $9.97M
- P/E Ratio
- -1.18
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.38
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.18
CONMF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-07-06 | $0.15 | $0.15 | 0.00% | 300 |
| 2023-07-05 | $0.16 | $0.16 | 0.00% | - |
| 2023-07-03 | $0.16 | $0.16 | 0.00% | 100 |
| 2023-06-30 | $0.15 | $0.15 | 0.00% | - |
| 2023-06-29 | $0.15 | $0.15 | 0.00% | 200 |
| 2023-06-28 | $0.15 | $0.15 | 0.00% | 400 |
| 2023-06-27 | $0.15 | $0.15 | 0.00% | - |
| 2023-06-26 | $0.15 | $0.15 | 0.00% | - |
| 2023-06-23 | $0.15 | $0.15 | 0.00% | 1200 |
| 2023-06-22 | $0.18 | $0.18 | 0.00% | - |
| 2023-06-21 | $0.15 | $0.18 | 18.03% | 9210 |
| 2023-06-20 | $0.15 | $0.15 | 0.00% | 400 |
| 2023-06-16 | $0.15 | $0.15 | 0.00% | 3000 |
| 2023-06-15 | $0.16 | $0.16 | 0.00% | - |
| 2023-06-14 | $0.16 | $0.16 | 0.00% | - |
| 2023-06-13 | $0.16 | $0.16 | 0.00% | 2000 |
| 2023-06-12 | $0.16 | $0.16 | 0.00% | - |
| 2023-06-09 | $0.16 | $0.16 | 0.00% | 300 |
| 2023-06-08 | $0.16 | $0.16 | 0.00% | - |
| 2023-06-07 | $0.16 | $0.16 | 0.00% | - |
| 2023-06-06 | $0.16 | $0.16 | 0.00% | - |
| 2023-06-05 | $0.16 | $0.16 | 0.00% | - |
| 2023-06-02 | $0.16 | $0.16 | 0.00% | - |
| 2023-06-01 | $0.16 | $0.16 | 0.00% | 47500 |
| 2023-05-31 | $0.16 | $0.16 | 0.00% | 3500 |
| 2023-05-30 | $0.16 | $0.16 | 0.00% | - |
| 2023-05-26 | $0.16 | $0.16 | 0.00% | - |
| 2023-05-25 | $0.16 | $0.16 | 0.00% | - |
| 2023-05-24 | $0.16 | $0.16 | 0.00% | - |
| 2023-05-23 | $0.16 | $0.16 | 0.00% | 68000 |
| 2023-05-22 | $0.16 | $0.16 | 0.00% | - |
| 2023-05-19 | $0.16 | $0.16 | 0.00% | - |
| 2023-05-18 | $0.16 | $0.16 | 0.00% | 50000 |
| 2023-05-17 | $0.14 | $0.14 | 0.00% | 57115 |
| 2023-05-16 | $0.13 | $0.13 | 0.00% | - |
| 2023-05-15 | $0.13 | $0.13 | 0.00% | 100 |
| 2023-05-12 | $0.18 | $0.18 | 0.00% | - |
| 2023-05-11 | $0.07 | $0.18 | 173.77% | 200 |
| 2023-05-10 | $0.13 | $0.13 | 0.00% | - |
| 2023-05-09 | $0.13 | $0.13 | 0.00% | 100 |
| 2023-05-08 | $0.15 | $0.15 | 0.00% | - |
| 2023-05-05 | $0.15 | $0.15 | 0.00% | 500 |
| 2023-05-04 | $0.13 | $0.13 | 0.00% | - |
| 2023-05-03 | $0.13 | $0.13 | 0.00% | - |
| 2023-05-02 | $0.13 | $0.13 | 0.00% | - |
| 2023-05-01 | $0.13 | $0.13 | 0.00% | 102 |
| 2023-04-28 | $0.23 | $0.23 | 0.00% | - |
| 2023-04-27 | $0.07 | $0.23 | 242.03% | 500 |
| 2023-04-26 | $0.17 | $0.17 | 0.00% | 100 |
| 2023-04-25 | $0.20 | $0.20 | 0.00% | - |
| 2023-04-24 | $0.20 | $0.20 | 0.00% | - |
| 2023-04-21 | $0.20 | $0.20 | 0.00% | 400 |
| 2023-04-20 | $0.23 | $0.23 | 0.00% | 250 |
| 2023-04-19 | $0.23 | $0.23 | 0.00% | - |
| 2023-04-18 | $0.23 | $0.23 | 0.00% | - |
| 2023-04-17 | $0.23 | $0.23 | 0.00% | 4100 |
| 2023-04-14 | $0.32 | $0.32 | 0.00% | 300 |
| 2023-04-13 | $0.13 | $0.13 | 0.00% | - |
| 2023-04-12 | $0.13 | $0.13 | 0.00% | - |
| 2023-04-11 | $0.13 | $0.13 | 0.00% | - |
| 2023-04-10 | $0.13 | $0.13 | 0.00% | - |
| 2023-04-03 | $0.13 | $0.13 | 0.00% | 755 |
| 2023-03-31 | $0.08 | $0.08 | 0.00% | - |
| 2023-03-30 | $0.08 | $0.08 | 0.00% | - |
| 2023-03-29 | $0.08 | $0.08 | 0.00% | - |
| 2023-03-28 | $0.08 | $0.08 | 0.00% | - |
| 2023-03-27 | $0.08 | $0.08 | 0.00% | - |
| 2023-03-17 | $0.08 | $0.08 | 0.00% | 7500 |
| 2023-03-16 | $0.12 | $0.12 | 0.00% | - |
| 2023-03-15 | $0.12 | $0.12 | 0.00% | - |
| 2023-03-14 | $0.13 | $0.12 | -4.41% | 5255 |
| 2023-03-13 | $0.12 | $0.12 | 0.00% | - |
| 2023-03-10 | $0.12 | $0.12 | 0.00% | - |
| 2023-03-09 | $0.12 | $0.12 | 0.00% | - |
| 2023-03-08 | $0.12 | $0.12 | 0.00% | 100 |
| 2023-03-07 | $0.10 | $0.10 | 0.00% | - |
| 2023-03-06 | $0.10 | $0.10 | 0.00% | 7000 |
| 2023-03-03 | $0.10 | $0.10 | 0.00% | - |
| 2023-03-02 | $0.10 | $0.10 | 0.00% | - |
| 2023-03-01 | $0.10 | $0.10 | 0.00% | - |
| 2023-02-28 | $0.10 | $0.10 | 0.00% | 280 |
| 2023-02-27 | $0.35 | $0.35 | 0.00% | - |
| 2023-02-24 | $0.35 | $0.35 | 0.00% | - |
| 2023-02-23 | $0.35 | $0.35 | 0.00% | 23 |
| 2023-02-22 | $0.35 | $0.35 | 0.00% | 390 |
| 2023-02-21 | $0.18 | $0.18 | 0.00% | - |
| 2023-02-17 | $0.18 | $0.18 | 0.00% | - |
| 2023-02-16 | $0.18 | $0.18 | 0.00% | - |
| 2023-02-15 | $0.18 | $0.18 | 0.00% | 7047 |
| 2023-02-14 | $0.08 | $0.08 | 0.00% | - |