Is CoinSmart Financial Inc. (CONMF) a Buy, Sell, or Hold?
Enter your email address below for free access to our CoinSmart Financial Inc. (CONMF) research center and poll results.
OTC : CONMF
CoinSmart Financial Inc.
$0.151 USD
-$0.01 (-7.08%)
- Volume
- 300
- Average Volume
- 4.71K
- Market Capitalization
- $9.97M
- P/E Ratio
- -1.18
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.38
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.18
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.16
2023-07-06
Close Price
$0.15
Vol: 300
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.05
Average
0.15
Maximum
0.26
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2023-07-06 | 0.16 | $0.15 | 300 |
| 2023-07-05 | 0.16 | $0.16 | — |
| 2023-07-03 | 0.16 | $0.16 | 100 |
| 2023-06-30 | 0.16 | $0.15 | — |
| 2023-06-29 | 0.16 | $0.15 | 200 |
| 2023-06-28 | 0.16 | $0.15 | 400 |
| 2023-06-27 | 0.16 | $0.15 | — |
| 2023-06-26 | 0.16 | $0.15 | — |
| 2023-06-23 | 0.16 | $0.15 | 1200 |
| 2023-06-22 | 0.16 | $0.18 | — |
| 2023-06-21 | 0.16 | $0.18 | 9210 |
| 2023-06-20 | 0.16 | $0.15 | 400 |
| 2023-06-16 | 0.16 | $0.15 | 3000 |
| 2023-06-15 | 0.16 | $0.16 | — |
| 2023-06-14 | 0.16 | $0.16 | — |
| 2023-06-13 | 0.16 | $0.16 | 2000 |
| 2023-06-12 | 0.16 | $0.16 | — |
| 2023-06-09 | 0.16 | $0.16 | 300 |
| 2023-06-08 | 0.16 | $0.16 | — |
| 2023-06-07 | 0.16 | $0.16 | — |
| 2023-06-06 | 0.16 | $0.16 | — |
| 2023-06-05 | 0.15 | $0.16 | — |
| 2023-06-02 | 0.15 | $0.16 | — |
| 2023-06-01 | 0.15 | $0.16 | 47500 |
| 2023-05-31 | 0.15 | $0.16 | 3500 |
| 2023-05-30 | 0.15 | $0.16 | — |
| 2023-05-26 | 0.15 | $0.16 | — |
| 2023-05-25 | 0.15 | $0.16 | — |
| 2023-05-24 | 0.16 | $0.16 | — |
| 2023-05-23 | 0.16 | $0.16 | 68000 |
| 2023-05-22 | 0.16 | $0.16 | — |
| 2023-05-19 | 0.16 | $0.16 | — |
| 2023-05-18 | 0.16 | $0.16 | 50000 |
| 2023-05-17 | 0.17 | $0.14 | 57115 |
| 2023-05-16 | 0.17 | $0.13 | — |
| 2023-05-15 | 0.17 | $0.13 | 100 |
| 2023-05-12 | 0.18 | $0.18 | — |
| 2023-05-11 | 0.19 | $0.18 | 200 |
| 2023-05-10 | 0.18 | $0.13 | — |
| 2023-05-09 | 0.18 | $0.13 | 100 |
| 2023-05-08 | 0.18 | $0.15 | — |
| 2023-05-05 | 0.18 | $0.15 | 500 |
| 2023-05-04 | 0.18 | $0.13 | — |
| 2023-05-03 | 0.18 | $0.13 | — |
| 2023-05-02 | 0.18 | $0.13 | — |
| 2023-05-01 | 0.17 | $0.13 | 102 |
| 2023-04-28 | 0.17 | $0.23 | — |
| 2023-04-27 | 0.16 | $0.23 | 500 |
| 2023-04-26 | 0.15 | $0.17 | 100 |
| 2023-04-25 | 0.15 | $0.20 | — |
| 2023-04-24 | 0.15 | $0.20 | — |
| 2023-04-21 | 0.14 | $0.20 | 400 |
| 2023-04-20 | 0.14 | $0.23 | 250 |
| 2023-04-19 | 0.14 | $0.23 | — |
| 2023-04-18 | 0.13 | $0.23 | — |
| 2023-04-17 | 0.12 | $0.23 | 4100 |
| 2023-04-14 | 0.12 | $0.32 | 300 |
| 2023-04-13 | 0.11 | $0.13 | — |
| 2023-04-12 | 0.11 | $0.13 | — |
| 2023-04-11 | 0.10 | $0.13 | — |
| 2023-04-10 | 0.10 | $0.13 | — |
| 2023-04-03 | 0.10 | $0.13 | 755 |
| 2023-03-31 | 0.11 | $0.08 | — |
| 2023-03-30 | 0.13 | $0.08 | — |
| 2023-03-29 | 0.14 | $0.08 | — |
| 2023-03-28 | 0.15 | $0.08 | — |
| 2023-03-27 | 0.16 | $0.08 | — |
| 2023-03-17 | 0.16 | $0.08 | 7500 |
| 2023-03-16 | 0.17 | $0.12 | — |
| 2023-03-15 | 0.17 | $0.12 | — |
| 2023-03-14 | 0.17 | $0.12 | 5255 |
| 2023-03-13 | 0.17 | $0.12 | — |
| 2023-03-10 | 0.17 | $0.12 | — |
| 2023-03-09 | 0.18 | $0.12 | — |
| 2023-03-08 | 0.18 | $0.12 | 100 |
| 2023-03-07 | 0.18 | $0.10 | — |
| 2023-03-06 | 0.19 | $0.10 | 7000 |
| 2023-03-03 | 0.20 | $0.10 | — |
| 2023-03-02 | 0.21 | $0.10 | — |
| 2023-03-01 | 0.22 | $0.10 | — |
| 2023-02-28 | 0.22 | $0.10 | 280 |
| 2023-02-27 | 0.22 | $0.35 | — |
| 2023-02-24 | 0.20 | $0.35 | — |
| 2023-02-23 | 0.19 | $0.35 | 23 |
| 2023-02-22 | 0.18 | $0.35 | 390 |
| 2023-02-21 | 0.17 | $0.18 | — |
| 2023-02-17 | 0.16 | $0.18 | — |
| 2023-02-16 | 0.16 | $0.18 | — |
| 2023-02-15 | 0.15 | $0.18 | 7047 |
| 2023-02-14 | 0.14 | $0.08 | — |
| 2023-02-13 | 0.15 | $0.08 | 250 |
| 2023-02-10 | 0.15 | $0.10 | 100 |
| 2023-02-09 | 0.14 | $0.35 | 300 |
| 2023-02-08 | 0.13 | $0.08 | 150 |
| 2023-02-07 | 0.13 | $0.27 | — |
| 2023-02-06 | 0.12 | $0.27 | — |
| 2023-02-03 | 0.11 | $0.27 | 93 |
| 2023-02-02 | 0.10 | $0.27 | 353 |
| 2023-02-01 | 0.09 | $0.28 | 200 |
| 2023-01-31 | 0.08 | $0.08 | — |
| 2023-01-30 | 0.08 | $0.08 | 1100 |
| 2023-01-27 | 0.08 | $0.10 | — |
| 2023-01-26 | 0.07 | $0.10 | 1100 |
| 2023-01-25 | 0.07 | $0.10 | 1000 |
| 2023-01-24 | 0.07 | $0.10 | 1 |
| 2023-01-23 | 0.06 | $0.10 | 1512 |
| 2023-01-20 | 0.06 | $0.07 | 600 |
| 2023-01-19 | 0.06 | $0.07 | 400 |
| 2023-01-18 | 0.05 | $0.06 | 501 |
| 2023-01-17 | 0.06 | $0.10 | 500 |
| 2023-01-13 | 0.06 | $0.09 | 3500 |
| 2023-01-12 | 0.06 | $0.07 | 302 |
| 2023-01-11 | 0.06 | $0.07 | — |
| 2023-01-10 | 0.06 | $0.07 | 1 |
| 2023-01-09 | 0.06 | $0.07 | 198 |
| 2023-01-06 | 0.06 | $0.07 | — |
| 2023-01-05 | 0.07 | $0.07 | 80 |
| 2023-01-04 | 0.07 | $0.07 | — |
| 2023-01-03 | 0.07 | $0.07 | — |
| 2022-12-30 | 0.08 | $0.07 | 2222 |
| 2022-12-29 | 0.08 | $0.02 | 14 |
| 2022-12-28 | 0.08 | $0.02 | — |
| 2022-12-27 | 0.09 | $0.02 | 77 |
| 2022-12-23 | 0.09 | $0.02 | — |
| 2022-12-22 | 0.10 | $0.02 | — |
| 2022-12-21 | 0.10 | $0.02 | — |
| 2022-12-20 | 0.11 | $0.02 | — |
| 2022-12-19 | 0.11 | $0.02 | 386 |
| 2022-12-16 | 0.12 | $0.10 | — |
| 2022-12-15 | 0.12 | $0.10 | — |
| 2022-12-14 | 0.12 | $0.10 | — |
| 2022-12-13 | 0.12 | $0.10 | — |
| 2022-12-12 | 0.11 | $0.10 | 918 |
| 2022-12-09 | 0.11 | $0.12 | 7 |
| 2022-12-08 | 0.11 | $0.12 | — |
| 2022-12-07 | 0.11 | $0.12 | — |
| 2022-12-06 | 0.11 | $0.12 | 1 |
| 2022-12-05 | 0.11 | $0.12 | — |
| 2022-12-02 | 0.11 | $0.12 | — |
| 2022-12-01 | 0.11 | $0.12 | — |
| 2022-11-30 | 0.11 | $0.12 | — |
| 2022-11-29 | 0.11 | $0.12 | — |
| 2022-11-28 | 0.11 | $0.12 | — |
| 2022-11-25 | 0.11 | $0.12 | — |
| 2022-11-23 | 0.11 | $0.12 | — |
| 2022-11-22 | 0.11 | $0.12 | 20737 |
| 2022-11-21 | 0.11 | $0.15 | 7020 |
| 2022-11-18 | 0.11 | $0.12 | 666 |
| 2022-11-17 | 0.11 | $0.08 | 12 |
| 2022-11-16 | 0.11 | $0.08 | 6893 |
| 2022-11-15 | 0.11 | $0.08 | 2880 |
| 2022-11-14 | 0.12 | $0.06 | 10330 |
| 2022-11-11 | 0.12 | $0.11 | — |
| 2022-11-10 | 0.12 | $0.11 | — |
| 2022-11-09 | 0.12 | $0.11 | 5790 |
| 2022-11-08 | 0.12 | $0.10 | 600 |
| 2022-11-07 | 0.12 | $0.12 | 700 |
| 2022-11-04 | 0.12 | $0.12 | — |
| 2022-11-03 | 0.12 | $0.12 | — |
| 2022-11-02 | 0.12 | $0.12 | — |
| 2022-11-01 | 0.13 | $0.12 | — |
| 2022-10-31 | 0.13 | $0.12 | — |
| 2022-10-28 | 0.13 | $0.12 | 3 |
| 2022-10-27 | 0.13 | $0.12 | — |
| 2022-10-26 | 0.13 | $0.12 | — |
| 2022-10-25 | 0.13 | $0.12 | — |
| 2022-10-24 | 0.13 | $0.12 | 2007 |
| 2022-10-21 | 0.13 | $0.12 | — |
| 2022-10-20 | 0.13 | $0.12 | — |
| 2022-10-19 | 0.13 | $0.12 | 2500 |
| 2022-10-18 | 0.13 | $0.12 | 15 |
| 2022-10-17 | 0.14 | $0.12 | — |
| 2022-10-14 | 0.14 | $0.12 | 6260 |
| 2022-10-13 | 0.14 | $0.13 | 154 |
| 2022-10-12 | 0.14 | $0.13 | — |
| 2022-10-11 | 0.15 | $0.13 | 650 |
| 2022-10-10 | 0.15 | $0.13 | — |
| 2022-10-07 | 0.15 | $0.13 | — |
| 2022-10-06 | 0.15 | $0.13 | 10007 |
| 2022-10-05 | 0.15 | $0.13 | — |
| 2022-10-04 | 0.16 | $0.13 | — |
| 2022-10-03 | 0.16 | $0.13 | — |
| 2022-09-30 | 0.16 | $0.13 | — |
| 2022-09-29 | 0.16 | $0.13 | — |
| 2022-09-28 | 0.17 | $0.13 | — |
| 2022-09-27 | 0.17 | $0.13 | 10000 |
| 2022-09-26 | 0.17 | $0.13 | — |
| 2022-09-23 | 0.17 | $0.13 | 2378 |
| 2022-09-22 | 0.17 | $0.17 | 101 |
| 2022-09-21 | 0.17 | $0.17 | — |
| 2022-09-20 | 0.17 | $0.17 | 101 |
| 2022-09-19 | 0.17 | $0.18 | 5000 |
| 2022-09-16 | 0.17 | $0.17 | — |
| 2022-09-15 | 0.17 | $0.17 | — |
| 2022-09-14 | 0.17 | $0.17 | — |
| 2022-09-13 | 0.17 | $0.17 | — |
| 2022-09-12 | 0.18 | $0.17 | — |
| 2022-09-09 | 0.18 | $0.17 | — |
| 2022-09-08 | 0.18 | $0.17 | — |
| 2022-09-07 | 0.18 | $0.17 | — |
| 2022-09-06 | 0.18 | $0.17 | — |
| 2022-09-02 | 0.18 | $0.17 | — |
| 2022-09-01 | 0.19 | $0.17 | — |
| 2022-08-31 | 0.20 | $0.17 | — |
| 2022-08-30 | 0.21 | $0.17 | — |
| 2022-08-29 | 0.22 | $0.17 | — |
| 2022-08-26 | 0.23 | $0.17 | — |
| 2022-08-25 | 0.24 | $0.17 | — |
| 2022-08-24 | 0.25 | $0.17 | — |
| 2022-08-23 | 0.26 | $0.17 | — |
| 2022-08-22 | 0.26 | $0.17 | — |
| 2022-08-19 | 0.26 | $0.17 | — |
| 2022-08-18 | 0.25 | $0.17 | 150 |
| 2022-08-17 | 0.25 | $0.18 | 1200 |
| 2022-08-16 | 0.25 | $0.17 | 1070 |
| 2022-08-15 | 0.25 | $0.21 | — |
| 2022-08-12 | 0.26 | $0.21 | — |
| 2022-08-11 | 0.26 | $0.21 | — |
| 2022-08-10 | 0.26 | $0.21 | — |
| 2022-08-09 | 0.26 | $0.21 | 1050 |
| 2022-08-08 | 0.26 | $0.19 | 20000 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.16
2023-07-06
Close Price
$0.15
Vol: 300
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.06
Average
0.15
Maximum
0.28
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2023-07-06 | 0.16 | $0.15 | 300 |
| 2023-07-05 | 0.16 | $0.16 | — |
| 2023-07-03 | 0.16 | $0.16 | 100 |
| 2023-06-30 | 0.16 | $0.15 | — |
| 2023-06-29 | 0.16 | $0.15 | 200 |
| 2023-06-28 | 0.16 | $0.15 | 400 |
| 2023-06-27 | 0.16 | $0.15 | — |
| 2023-06-26 | 0.16 | $0.15 | — |
| 2023-06-23 | 0.16 | $0.15 | 1200 |
| 2023-06-22 | 0.16 | $0.18 | — |
| 2023-06-21 | 0.16 | $0.18 | 9210 |
| 2023-06-20 | 0.16 | $0.15 | 400 |
| 2023-06-16 | 0.16 | $0.15 | 3000 |
| 2023-06-15 | 0.16 | $0.16 | — |
| 2023-06-14 | 0.16 | $0.16 | — |
| 2023-06-13 | 0.16 | $0.16 | 2000 |
| 2023-06-12 | 0.16 | $0.16 | — |
| 2023-06-09 | 0.16 | $0.16 | 300 |
| 2023-06-08 | 0.16 | $0.16 | — |
| 2023-06-07 | 0.16 | $0.16 | — |
| 2023-06-06 | 0.16 | $0.16 | — |
| 2023-06-05 | 0.16 | $0.16 | — |
| 2023-06-02 | 0.16 | $0.16 | — |
| 2023-06-01 | 0.16 | $0.16 | 47500 |
| 2023-05-31 | 0.16 | $0.16 | 3500 |
| 2023-05-30 | 0.16 | $0.16 | — |
| 2023-05-26 | 0.16 | $0.16 | — |
| 2023-05-25 | 0.16 | $0.16 | — |
| 2023-05-24 | 0.16 | $0.16 | — |
| 2023-05-23 | 0.16 | $0.16 | 68000 |
| 2023-05-22 | 0.16 | $0.16 | — |
| 2023-05-19 | 0.16 | $0.16 | — |
| 2023-05-18 | 0.16 | $0.16 | 50000 |
| 2023-05-17 | 0.16 | $0.14 | 57115 |
| 2023-05-16 | 0.16 | $0.13 | — |
| 2023-05-15 | 0.16 | $0.13 | 100 |
| 2023-05-12 | 0.16 | $0.18 | — |
| 2023-05-11 | 0.16 | $0.18 | 200 |
| 2023-05-10 | 0.16 | $0.13 | — |
| 2023-05-09 | 0.16 | $0.13 | 100 |
| 2023-05-08 | 0.16 | $0.15 | — |
| 2023-05-05 | 0.17 | $0.15 | 500 |
| 2023-05-04 | 0.17 | $0.13 | — |
| 2023-05-03 | 0.17 | $0.13 | — |
| 2023-05-02 | 0.18 | $0.13 | — |
| 2023-05-01 | 0.18 | $0.13 | 102 |
| 2023-04-28 | 0.18 | $0.23 | — |
| 2023-04-27 | 0.18 | $0.23 | 500 |
| 2023-04-26 | 0.18 | $0.17 | 100 |
| 2023-04-25 | 0.18 | $0.20 | — |
| 2023-04-24 | 0.17 | $0.20 | — |
| 2023-04-21 | 0.17 | $0.20 | 400 |
| 2023-04-20 | 0.17 | $0.23 | 250 |
| 2023-04-19 | 0.16 | $0.23 | — |
| 2023-04-18 | 0.15 | $0.23 | — |
| 2023-04-17 | 0.15 | $0.23 | 4100 |
| 2023-04-14 | 0.14 | $0.32 | 300 |
| 2023-04-13 | 0.12 | $0.13 | — |
| 2023-04-12 | 0.12 | $0.13 | — |
| 2023-04-11 | 0.12 | $0.13 | — |
| 2023-04-10 | 0.12 | $0.13 | — |
| 2023-04-03 | 0.11 | $0.13 | 755 |
| 2023-03-31 | 0.11 | $0.08 | — |
| 2023-03-30 | 0.12 | $0.08 | — |
| 2023-03-29 | 0.12 | $0.08 | — |
| 2023-03-28 | 0.13 | $0.08 | — |
| 2023-03-27 | 0.13 | $0.08 | — |
| 2023-03-17 | 0.14 | $0.08 | 7500 |
| 2023-03-16 | 0.14 | $0.12 | — |
| 2023-03-15 | 0.15 | $0.12 | — |
| 2023-03-14 | 0.15 | $0.12 | 5255 |
| 2023-03-13 | 0.15 | $0.12 | — |
| 2023-03-10 | 0.15 | $0.12 | — |
| 2023-03-09 | 0.16 | $0.12 | — |
| 2023-03-08 | 0.16 | $0.12 | 100 |
| 2023-03-07 | 0.17 | $0.10 | — |
| 2023-03-06 | 0.17 | $0.10 | 7000 |
| 2023-03-03 | 0.18 | $0.10 | — |
| 2023-03-02 | 0.19 | $0.10 | — |
| 2023-03-01 | 0.20 | $0.10 | — |
| 2023-02-28 | 0.21 | $0.10 | 280 |
| 2023-02-27 | 0.22 | $0.35 | — |
| 2023-02-24 | 0.21 | $0.35 | — |
| 2023-02-23 | 0.19 | $0.35 | 23 |
| 2023-02-22 | 0.18 | $0.35 | 390 |
| 2023-02-21 | 0.16 | $0.18 | — |
| 2023-02-17 | 0.16 | $0.18 | — |
| 2023-02-16 | 0.15 | $0.18 | — |
| 2023-02-15 | 0.15 | $0.18 | 7047 |
| 2023-02-14 | 0.15 | $0.08 | — |
| 2023-02-13 | 0.15 | $0.08 | 250 |
| 2023-02-10 | 0.16 | $0.10 | 100 |
| 2023-02-09 | 0.17 | $0.35 | 300 |
| 2023-02-08 | 0.15 | $0.08 | 150 |
| 2023-02-07 | 0.16 | $0.27 | — |
| 2023-02-06 | 0.14 | $0.27 | — |
| 2023-02-03 | 0.13 | $0.27 | 93 |
| 2023-02-02 | 0.12 | $0.27 | 353 |
| 2023-02-01 | 0.10 | $0.28 | 200 |
| 2023-01-31 | 0.08 | $0.08 | — |
| 2023-01-30 | 0.08 | $0.08 | 1100 |
| 2023-01-27 | 0.08 | $0.10 | — |
| 2023-01-26 | 0.08 | $0.10 | 1100 |
| 2023-01-25 | 0.08 | $0.10 | 1000 |
| 2023-01-24 | 0.08 | $0.10 | 1 |
| 2023-01-23 | 0.07 | $0.10 | 1512 |
| 2023-01-20 | 0.07 | $0.07 | 600 |
| 2023-01-19 | 0.07 | $0.07 | 400 |
| 2023-01-18 | 0.07 | $0.06 | 501 |
| 2023-01-17 | 0.07 | $0.10 | 500 |
| 2023-01-13 | 0.07 | $0.09 | 3500 |
| 2023-01-12 | 0.07 | $0.07 | 302 |
| 2023-01-11 | 0.07 | $0.07 | — |
| 2023-01-10 | 0.07 | $0.07 | 1 |
| 2023-01-09 | 0.07 | $0.07 | 198 |
| 2023-01-06 | 0.07 | $0.07 | — |
| 2023-01-05 | 0.07 | $0.07 | 80 |
| 2023-01-04 | 0.06 | $0.07 | — |
| 2023-01-03 | 0.06 | $0.07 | — |
| 2022-12-30 | 0.06 | $0.07 | 2222 |
| 2022-12-29 | 0.06 | $0.02 | 14 |
| 2022-12-28 | 0.07 | $0.02 | — |
| 2022-12-27 | 0.07 | $0.02 | 77 |
| 2022-12-23 | 0.08 | $0.02 | — |
| 2022-12-22 | 0.08 | $0.02 | — |
| 2022-12-21 | 0.09 | $0.02 | — |
| 2022-12-20 | 0.10 | $0.02 | — |
| 2022-12-19 | 0.10 | $0.02 | 386 |
| 2022-12-16 | 0.11 | $0.10 | — |
| 2022-12-15 | 0.11 | $0.10 | — |
| 2022-12-14 | 0.12 | $0.10 | — |
| 2022-12-13 | 0.12 | $0.10 | — |
| 2022-12-12 | 0.12 | $0.10 | 918 |
| 2022-12-09 | 0.12 | $0.12 | 7 |
| 2022-12-08 | 0.12 | $0.12 | — |
| 2022-12-07 | 0.12 | $0.12 | — |
| 2022-12-06 | 0.12 | $0.12 | 1 |
| 2022-12-05 | 0.12 | $0.12 | — |
| 2022-12-02 | 0.12 | $0.12 | — |
| 2022-12-01 | 0.12 | $0.12 | — |
| 2022-11-30 | 0.12 | $0.12 | — |
| 2022-11-29 | 0.12 | $0.12 | — |
| 2022-11-28 | 0.11 | $0.12 | — |
| 2022-11-25 | 0.11 | $0.12 | — |
| 2022-11-23 | 0.11 | $0.12 | — |
| 2022-11-22 | 0.11 | $0.12 | 20737 |
| 2022-11-21 | 0.11 | $0.15 | 7020 |
| 2022-11-18 | 0.11 | $0.12 | 666 |
| 2022-11-17 | 0.10 | $0.08 | 12 |
| 2022-11-16 | 0.11 | $0.08 | 6893 |
| 2022-11-15 | 0.11 | $0.08 | 2880 |
| 2022-11-14 | 0.11 | $0.06 | 10330 |
| 2022-11-11 | 0.12 | $0.11 | — |
| 2022-11-10 | 0.12 | $0.11 | — |
| 2022-11-09 | 0.12 | $0.11 | 5790 |
| 2022-11-08 | 0.12 | $0.10 | 600 |
| 2022-11-07 | 0.13 | $0.12 | 700 |
| 2022-11-04 | 0.13 | $0.12 | — |
| 2022-11-03 | 0.13 | $0.12 | — |
| 2022-11-02 | 0.13 | $0.12 | — |
| 2022-11-01 | 0.13 | $0.12 | — |
| 2022-10-31 | 0.13 | $0.12 | — |
| 2022-10-28 | 0.13 | $0.12 | 3 |
| 2022-10-27 | 0.13 | $0.12 | — |
| 2022-10-26 | 0.13 | $0.12 | — |
| 2022-10-25 | 0.13 | $0.12 | — |
| 2022-10-24 | 0.13 | $0.12 | 2007 |
| 2022-10-21 | 0.13 | $0.12 | — |
| 2022-10-20 | 0.13 | $0.12 | — |
| 2022-10-19 | 0.14 | $0.12 | 2500 |
| 2022-10-18 | 0.14 | $0.12 | 15 |
| 2022-10-17 | 0.14 | $0.12 | — |
| 2022-10-14 | 0.14 | $0.12 | 6260 |
| 2022-10-13 | 0.14 | $0.13 | 154 |
| 2022-10-12 | 0.14 | $0.13 | — |
| 2022-10-11 | 0.14 | $0.13 | 650 |
| 2022-10-10 | 0.15 | $0.13 | — |
| 2022-10-07 | 0.15 | $0.13 | — |
| 2022-10-06 | 0.15 | $0.13 | 10007 |
| 2022-10-05 | 0.15 | $0.13 | — |
| 2022-10-04 | 0.15 | $0.13 | — |
| 2022-10-03 | 0.16 | $0.13 | — |
| 2022-09-30 | 0.16 | $0.13 | — |
| 2022-09-29 | 0.16 | $0.13 | — |
| 2022-09-28 | 0.16 | $0.13 | — |
| 2022-09-27 | 0.17 | $0.13 | 10000 |
| 2022-09-26 | 0.17 | $0.13 | — |
| 2022-09-23 | 0.17 | $0.13 | 2378 |
| 2022-09-22 | 0.18 | $0.17 | 101 |
| 2022-09-21 | 0.18 | $0.17 | — |
| 2022-09-20 | 0.18 | $0.17 | 101 |
| 2022-09-19 | 0.18 | $0.18 | 5000 |
| 2022-09-16 | 0.18 | $0.17 | — |
| 2022-09-15 | 0.18 | $0.17 | — |
| 2022-09-14 | 0.18 | $0.17 | — |
| 2022-09-13 | 0.18 | $0.17 | — |
| 2022-09-12 | 0.19 | $0.17 | — |
| 2022-09-09 | 0.19 | $0.17 | — |
| 2022-09-08 | 0.19 | $0.17 | — |
| 2022-09-07 | 0.19 | $0.17 | — |
| 2022-09-06 | 0.19 | $0.17 | — |
| 2022-09-02 | 0.19 | $0.17 | — |
| 2022-09-01 | 0.20 | $0.17 | — |
| 2022-08-31 | 0.20 | $0.17 | — |
| 2022-08-30 | 0.20 | $0.17 | — |
| 2022-08-29 | 0.20 | $0.17 | — |
| 2022-08-26 | 0.21 | $0.17 | — |
| 2022-08-25 | 0.21 | $0.17 | — |
| 2022-08-24 | 0.21 | $0.17 | — |
| 2022-08-23 | 0.22 | $0.17 | — |
| 2022-08-22 | 0.22 | $0.17 | — |
| 2022-08-19 | 0.23 | $0.17 | — |
| 2022-08-18 | 0.23 | $0.17 | 150 |
| 2022-08-17 | 0.24 | $0.18 | 1200 |
| 2022-08-16 | 0.24 | $0.17 | 1070 |
| 2022-08-15 | 0.25 | $0.21 | — |
| 2022-08-12 | 0.26 | $0.21 | — |
| 2022-08-11 | 0.26 | $0.21 | — |
| 2022-08-10 | 0.27 | $0.21 | — |
| 2022-08-09 | 0.28 | $0.21 | 1050 |
| 2022-08-08 | 0.28 | $0.19 | 20000 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.16
2023-07-06
Close Price
$0.15
Vol: 300
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.05
Average
0.15
Maximum
0.29
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2023-07-06 | 0.16 | $0.15 | 300 |
| 2023-07-05 | 0.16 | $0.16 | — |
| 2023-07-03 | 0.16 | $0.16 | 100 |
| 2023-06-30 | 0.16 | $0.15 | — |
| 2023-06-29 | 0.16 | $0.15 | 200 |
| 2023-06-28 | 0.16 | $0.15 | 400 |
| 2023-06-27 | 0.16 | $0.15 | — |
| 2023-06-26 | 0.16 | $0.15 | — |
| 2023-06-23 | 0.16 | $0.15 | 1200 |
| 2023-06-22 | 0.16 | $0.18 | — |
| 2023-06-21 | 0.16 | $0.18 | 9210 |
| 2023-06-20 | 0.16 | $0.15 | 400 |
| 2023-06-16 | 0.16 | $0.15 | 3000 |
| 2023-06-15 | 0.16 | $0.16 | — |
| 2023-06-14 | 0.16 | $0.16 | — |
| 2023-06-13 | 0.16 | $0.16 | 2000 |
| 2023-06-12 | 0.16 | $0.16 | — |
| 2023-06-09 | 0.16 | $0.16 | 300 |
| 2023-06-08 | 0.16 | $0.16 | — |
| 2023-06-07 | 0.16 | $0.16 | — |
| 2023-06-06 | 0.16 | $0.16 | — |
| 2023-06-05 | 0.16 | $0.16 | — |
| 2023-06-02 | 0.16 | $0.16 | — |
| 2023-06-01 | 0.16 | $0.16 | 47500 |
| 2023-05-31 | 0.16 | $0.16 | 3500 |
| 2023-05-30 | 0.15 | $0.16 | — |
| 2023-05-26 | 0.15 | $0.16 | — |
| 2023-05-25 | 0.15 | $0.16 | — |
| 2023-05-24 | 0.15 | $0.16 | — |
| 2023-05-23 | 0.15 | $0.16 | 68000 |
| 2023-05-22 | 0.15 | $0.16 | — |
| 2023-05-19 | 0.15 | $0.16 | — |
| 2023-05-18 | 0.15 | $0.16 | 50000 |
| 2023-05-17 | 0.15 | $0.14 | 57115 |
| 2023-05-16 | 0.16 | $0.13 | — |
| 2023-05-15 | 0.16 | $0.13 | 100 |
| 2023-05-12 | 0.16 | $0.18 | — |
| 2023-05-11 | 0.16 | $0.18 | 200 |
| 2023-05-10 | 0.16 | $0.13 | — |
| 2023-05-09 | 0.17 | $0.13 | 100 |
| 2023-05-08 | 0.18 | $0.15 | — |
| 2023-05-05 | 0.18 | $0.15 | 500 |
| 2023-05-04 | 0.18 | $0.13 | — |
| 2023-05-03 | 0.19 | $0.13 | — |
| 2023-05-02 | 0.19 | $0.13 | — |
| 2023-05-01 | 0.19 | $0.13 | 102 |
| 2023-04-28 | 0.20 | $0.23 | — |
| 2023-04-27 | 0.19 | $0.23 | 500 |
| 2023-04-26 | 0.18 | $0.17 | 100 |
| 2023-04-25 | 0.18 | $0.20 | — |
| 2023-04-24 | 0.18 | $0.20 | — |
| 2023-04-21 | 0.17 | $0.20 | 400 |
| 2023-04-20 | 0.17 | $0.23 | 250 |
| 2023-04-19 | 0.16 | $0.23 | — |
| 2023-04-18 | 0.15 | $0.23 | — |
| 2023-04-17 | 0.14 | $0.23 | 4100 |
| 2023-04-14 | 0.13 | $0.32 | 300 |
| 2023-04-13 | 0.11 | $0.13 | — |
| 2023-04-12 | 0.11 | $0.13 | — |
| 2023-04-11 | 0.10 | $0.13 | — |
| 2023-04-10 | 0.10 | $0.13 | — |
| 2023-04-03 | 0.10 | $0.13 | 755 |
| 2023-03-31 | 0.10 | $0.08 | — |
| 2023-03-30 | 0.10 | $0.08 | — |
| 2023-03-29 | 0.11 | $0.08 | — |
| 2023-03-28 | 0.12 | $0.08 | — |
| 2023-03-27 | 0.12 | $0.08 | — |
| 2023-03-17 | 0.13 | $0.08 | 7500 |
| 2023-03-16 | 0.14 | $0.12 | — |
| 2023-03-15 | 0.14 | $0.12 | — |
| 2023-03-14 | 0.15 | $0.12 | 5255 |
| 2023-03-13 | 0.15 | $0.12 | — |
| 2023-03-10 | 0.16 | $0.12 | — |
| 2023-03-09 | 0.16 | $0.12 | — |
| 2023-03-08 | 0.17 | $0.12 | 100 |
| 2023-03-07 | 0.18 | $0.10 | — |
| 2023-03-06 | 0.18 | $0.10 | 7000 |
| 2023-03-03 | 0.19 | $0.10 | — |
| 2023-03-02 | 0.20 | $0.10 | — |
| 2023-03-01 | 0.22 | $0.10 | — |
| 2023-02-28 | 0.23 | $0.10 | 280 |
| 2023-02-27 | 0.24 | $0.35 | — |
| 2023-02-24 | 0.22 | $0.35 | — |
| 2023-02-23 | 0.21 | $0.35 | 23 |
| 2023-02-22 | 0.19 | $0.35 | 390 |
| 2023-02-21 | 0.17 | $0.18 | — |
| 2023-02-17 | 0.17 | $0.18 | — |
| 2023-02-16 | 0.17 | $0.18 | — |
| 2023-02-15 | 0.17 | $0.18 | 7047 |
| 2023-02-14 | 0.17 | $0.08 | — |
| 2023-02-13 | 0.17 | $0.08 | 250 |
| 2023-02-10 | 0.18 | $0.10 | 100 |
| 2023-02-09 | 0.18 | $0.35 | 300 |
| 2023-02-08 | 0.16 | $0.08 | 150 |
| 2023-02-07 | 0.17 | $0.27 | — |
| 2023-02-06 | 0.15 | $0.27 | — |
| 2023-02-03 | 0.14 | $0.27 | 93 |
| 2023-02-02 | 0.12 | $0.27 | 353 |
| 2023-02-01 | 0.10 | $0.28 | 200 |
| 2023-01-31 | 0.08 | $0.08 | — |
| 2023-01-30 | 0.08 | $0.08 | 1100 |
| 2023-01-27 | 0.08 | $0.10 | — |
| 2023-01-26 | 0.08 | $0.10 | 1100 |
| 2023-01-25 | 0.08 | $0.10 | 1000 |
| 2023-01-24 | 0.08 | $0.10 | 1 |
| 2023-01-23 | 0.07 | $0.10 | 1512 |
| 2023-01-20 | 0.07 | $0.07 | 600 |
| 2023-01-19 | 0.07 | $0.07 | 400 |
| 2023-01-18 | 0.07 | $0.06 | 501 |
| 2023-01-17 | 0.07 | $0.10 | 500 |
| 2023-01-13 | 0.06 | $0.09 | 3500 |
| 2023-01-12 | 0.06 | $0.07 | 302 |
| 2023-01-11 | 0.06 | $0.07 | — |
| 2023-01-10 | 0.06 | $0.07 | 1 |
| 2023-01-09 | 0.05 | $0.07 | 198 |
| 2023-01-06 | 0.05 | $0.07 | — |
| 2023-01-05 | 0.05 | $0.07 | 80 |
| 2023-01-04 | 0.05 | $0.07 | — |
| 2023-01-03 | 0.05 | $0.07 | — |
| 2022-12-30 | 0.05 | $0.07 | 2222 |
| 2022-12-29 | 0.05 | $0.02 | 14 |
| 2022-12-28 | 0.06 | $0.02 | — |
| 2022-12-27 | 0.07 | $0.02 | 77 |
| 2022-12-23 | 0.07 | $0.02 | — |
| 2022-12-22 | 0.08 | $0.02 | — |
| 2022-12-21 | 0.09 | $0.02 | — |
| 2022-12-20 | 0.10 | $0.02 | — |
| 2022-12-19 | 0.11 | $0.02 | 386 |
| 2022-12-16 | 0.12 | $0.10 | — |
| 2022-12-15 | 0.12 | $0.10 | — |
| 2022-12-14 | 0.12 | $0.10 | — |
| 2022-12-13 | 0.12 | $0.10 | — |
| 2022-12-12 | 0.12 | $0.10 | 918 |
| 2022-12-09 | 0.12 | $0.12 | 7 |
| 2022-12-08 | 0.12 | $0.12 | — |
| 2022-12-07 | 0.12 | $0.12 | — |
| 2022-12-06 | 0.12 | $0.12 | 1 |
| 2022-12-05 | 0.12 | $0.12 | — |
| 2022-12-02 | 0.12 | $0.12 | — |
| 2022-12-01 | 0.11 | $0.12 | — |
| 2022-11-30 | 0.11 | $0.12 | — |
| 2022-11-29 | 0.11 | $0.12 | — |
| 2022-11-28 | 0.11 | $0.12 | — |
| 2022-11-25 | 0.11 | $0.12 | — |
| 2022-11-23 | 0.11 | $0.12 | — |
| 2022-11-22 | 0.11 | $0.12 | 20737 |
| 2022-11-21 | 0.11 | $0.15 | 7020 |
| 2022-11-18 | 0.10 | $0.12 | 666 |
| 2022-11-17 | 0.10 | $0.08 | 12 |
| 2022-11-16 | 0.10 | $0.08 | 6893 |
| 2022-11-15 | 0.11 | $0.08 | 2880 |
| 2022-11-14 | 0.11 | $0.06 | 10330 |
| 2022-11-11 | 0.12 | $0.11 | — |
| 2022-11-10 | 0.12 | $0.11 | — |
| 2022-11-09 | 0.12 | $0.11 | 5790 |
| 2022-11-08 | 0.12 | $0.10 | 600 |
| 2022-11-07 | 0.12 | $0.12 | 700 |
| 2022-11-04 | 0.12 | $0.12 | — |
| 2022-11-03 | 0.12 | $0.12 | — |
| 2022-11-02 | 0.12 | $0.12 | — |
| 2022-11-01 | 0.12 | $0.12 | — |
| 2022-10-31 | 0.12 | $0.12 | — |
| 2022-10-28 | 0.12 | $0.12 | 3 |
| 2022-10-27 | 0.12 | $0.12 | — |
| 2022-10-26 | 0.12 | $0.12 | — |
| 2022-10-25 | 0.13 | $0.12 | — |
| 2022-10-24 | 0.13 | $0.12 | 2007 |
| 2022-10-21 | 0.13 | $0.12 | — |
| 2022-10-20 | 0.13 | $0.12 | — |
| 2022-10-19 | 0.13 | $0.12 | 2500 |
| 2022-10-18 | 0.13 | $0.12 | 15 |
| 2022-10-17 | 0.13 | $0.12 | — |
| 2022-10-14 | 0.13 | $0.12 | 6260 |
| 2022-10-13 | 0.13 | $0.13 | 154 |
| 2022-10-12 | 0.14 | $0.13 | — |
| 2022-10-11 | 0.14 | $0.13 | 650 |
| 2022-10-10 | 0.14 | $0.13 | — |
| 2022-10-07 | 0.14 | $0.13 | — |
| 2022-10-06 | 0.14 | $0.13 | 10007 |
| 2022-10-05 | 0.15 | $0.13 | — |
| 2022-10-04 | 0.15 | $0.13 | — |
| 2022-10-03 | 0.15 | $0.13 | — |
| 2022-09-30 | 0.15 | $0.13 | — |
| 2022-09-29 | 0.16 | $0.13 | — |
| 2022-09-28 | 0.16 | $0.13 | — |
| 2022-09-27 | 0.16 | $0.13 | 10000 |
| 2022-09-26 | 0.17 | $0.13 | — |
| 2022-09-23 | 0.17 | $0.13 | 2378 |
| 2022-09-22 | 0.17 | $0.17 | 101 |
| 2022-09-21 | 0.17 | $0.17 | — |
| 2022-09-20 | 0.17 | $0.17 | 101 |
| 2022-09-19 | 0.17 | $0.18 | 5000 |
| 2022-09-16 | 0.17 | $0.17 | — |
| 2022-09-15 | 0.17 | $0.17 | — |
| 2022-09-14 | 0.17 | $0.17 | — |
| 2022-09-13 | 0.17 | $0.17 | — |
| 2022-09-12 | 0.17 | $0.17 | — |
| 2022-09-09 | 0.17 | $0.17 | — |
| 2022-09-08 | 0.18 | $0.17 | — |
| 2022-09-07 | 0.18 | $0.17 | — |
| 2022-09-06 | 0.18 | $0.17 | — |
| 2022-09-02 | 0.18 | $0.17 | — |
| 2022-09-01 | 0.18 | $0.17 | — |
| 2022-08-31 | 0.18 | $0.17 | — |
| 2022-08-30 | 0.19 | $0.17 | — |
| 2022-08-29 | 0.19 | $0.17 | — |
| 2022-08-26 | 0.20 | $0.17 | — |
| 2022-08-25 | 0.20 | $0.17 | — |
| 2022-08-24 | 0.21 | $0.17 | — |
| 2022-08-23 | 0.22 | $0.17 | — |
| 2022-08-22 | 0.23 | $0.17 | — |
| 2022-08-19 | 0.23 | $0.17 | — |
| 2022-08-18 | 0.24 | $0.17 | 150 |
| 2022-08-17 | 0.25 | $0.18 | 1200 |
| 2022-08-16 | 0.26 | $0.17 | 1070 |
| 2022-08-15 | 0.26 | $0.21 | — |
| 2022-08-12 | 0.27 | $0.21 | — |
| 2022-08-11 | 0.27 | $0.21 | — |
| 2022-08-10 | 0.28 | $0.21 | — |
| 2022-08-09 | 0.28 | $0.21 | 1050 |
| 2022-08-08 | 0.29 | $0.19 | 20000 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.16
2023-07-06
Close Price
$0.15
Vol: 300
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.14
Maximum
0.32
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2023-07-06 | 0.16 | $0.15 | 300 |
| 2023-07-05 | 0.16 | $0.16 | — |
| 2023-07-03 | 0.16 | $0.16 | 100 |
| 2023-06-30 | 0.16 | $0.15 | — |
| 2023-06-29 | 0.16 | $0.15 | 200 |
| 2023-06-28 | 0.16 | $0.15 | 400 |
| 2023-06-27 | 0.16 | $0.15 | — |
| 2023-06-26 | 0.16 | $0.15 | — |
| 2023-06-23 | 0.16 | $0.15 | 1200 |
| 2023-06-22 | 0.17 | $0.18 | — |
| 2023-06-21 | 0.16 | $0.18 | 9210 |
| 2023-06-20 | 0.16 | $0.15 | 400 |
| 2023-06-16 | 0.16 | $0.15 | 3000 |
| 2023-06-15 | 0.16 | $0.16 | — |
| 2023-06-14 | 0.16 | $0.16 | — |
| 2023-06-13 | 0.16 | $0.16 | 2000 |
| 2023-06-12 | 0.16 | $0.16 | — |
| 2023-06-09 | 0.16 | $0.16 | 300 |
| 2023-06-08 | 0.16 | $0.16 | — |
| 2023-06-07 | 0.16 | $0.16 | — |
| 2023-06-06 | 0.16 | $0.16 | — |
| 2023-06-05 | 0.16 | $0.16 | — |
| 2023-06-02 | 0.16 | $0.16 | — |
| 2023-06-01 | 0.16 | $0.16 | 47500 |
| 2023-05-31 | 0.16 | $0.16 | 3500 |
| 2023-05-30 | 0.16 | $0.16 | — |
| 2023-05-26 | 0.16 | $0.16 | — |
| 2023-05-25 | 0.15 | $0.16 | — |
| 2023-05-24 | 0.15 | $0.16 | — |
| 2023-05-23 | 0.15 | $0.16 | 68000 |
| 2023-05-22 | 0.15 | $0.16 | — |
| 2023-05-19 | 0.15 | $0.16 | — |
| 2023-05-18 | 0.15 | $0.16 | 50000 |
| 2023-05-17 | 0.15 | $0.14 | 57115 |
| 2023-05-16 | 0.15 | $0.13 | — |
| 2023-05-15 | 0.16 | $0.13 | 100 |
| 2023-05-12 | 0.16 | $0.18 | — |
| 2023-05-11 | 0.16 | $0.18 | 200 |
| 2023-05-10 | 0.15 | $0.13 | — |
| 2023-05-09 | 0.16 | $0.13 | 100 |
| 2023-05-08 | 0.17 | $0.15 | — |
| 2023-05-05 | 0.17 | $0.15 | 500 |
| 2023-05-04 | 0.17 | $0.13 | — |
| 2023-05-03 | 0.18 | $0.13 | — |
| 2023-05-02 | 0.19 | $0.13 | — |
| 2023-05-01 | 0.20 | $0.13 | 102 |
| 2023-04-28 | 0.21 | $0.23 | — |
| 2023-04-27 | 0.21 | $0.23 | 500 |
| 2023-04-26 | 0.20 | $0.17 | 100 |
| 2023-04-25 | 0.20 | $0.20 | — |
| 2023-04-24 | 0.20 | $0.20 | — |
| 2023-04-21 | 0.20 | $0.20 | 400 |
| 2023-04-20 | 0.19 | $0.23 | 250 |
| 2023-04-19 | 0.18 | $0.23 | — |
| 2023-04-18 | 0.17 | $0.23 | — |
| 2023-04-17 | 0.16 | $0.23 | 4100 |
| 2023-04-14 | 0.14 | $0.32 | 300 |
| 2023-04-13 | 0.10 | $0.13 | — |
| 2023-04-12 | 0.10 | $0.13 | — |
| 2023-04-11 | 0.10 | $0.13 | — |
| 2023-04-10 | 0.09 | $0.13 | — |
| 2023-04-03 | 0.09 | $0.13 | 755 |
| 2023-03-31 | 0.08 | $0.08 | — |
| 2023-03-30 | 0.09 | $0.08 | — |
| 2023-03-29 | 0.09 | $0.08 | — |
| 2023-03-28 | 0.10 | $0.08 | — |
| 2023-03-27 | 0.11 | $0.08 | — |
| 2023-03-17 | 0.12 | $0.08 | 7500 |
| 2023-03-16 | 0.13 | $0.12 | — |
| 2023-03-15 | 0.13 | $0.12 | — |
| 2023-03-14 | 0.13 | $0.12 | 5255 |
| 2023-03-13 | 0.14 | $0.12 | — |
| 2023-03-10 | 0.14 | $0.12 | — |
| 2023-03-09 | 0.15 | $0.12 | — |
| 2023-03-08 | 0.16 | $0.12 | 100 |
| 2023-03-07 | 0.16 | $0.10 | — |
| 2023-03-06 | 0.18 | $0.10 | 7000 |
| 2023-03-03 | 0.19 | $0.10 | — |
| 2023-03-02 | 0.21 | $0.10 | — |
| 2023-03-01 | 0.23 | $0.10 | — |
| 2023-02-28 | 0.26 | $0.10 | 280 |
| 2023-02-27 | 0.29 | $0.35 | — |
| 2023-02-24 | 0.27 | $0.35 | — |
| 2023-02-23 | 0.24 | $0.35 | 23 |
| 2023-02-22 | 0.21 | $0.35 | 390 |
| 2023-02-21 | 0.18 | $0.18 | — |
| 2023-02-17 | 0.18 | $0.18 | — |
| 2023-02-16 | 0.18 | $0.18 | — |
| 2023-02-15 | 0.18 | $0.18 | 7047 |
| 2023-02-14 | 0.17 | $0.08 | — |
| 2023-02-13 | 0.19 | $0.08 | 250 |
| 2023-02-10 | 0.21 | $0.10 | 100 |
| 2023-02-09 | 0.23 | $0.35 | 300 |
| 2023-02-08 | 0.19 | $0.08 | 150 |
| 2023-02-07 | 0.21 | $0.27 | — |
| 2023-02-06 | 0.20 | $0.27 | — |
| 2023-02-03 | 0.17 | $0.27 | 93 |
| 2023-02-02 | 0.15 | $0.27 | 353 |
| 2023-02-01 | 0.12 | $0.28 | 200 |
| 2023-01-31 | 0.09 | $0.08 | — |
| 2023-01-30 | 0.09 | $0.08 | 1100 |
| 2023-01-27 | 0.09 | $0.10 | — |
| 2023-01-26 | 0.08 | $0.10 | 1100 |
| 2023-01-25 | 0.08 | $0.10 | 1000 |
| 2023-01-24 | 0.08 | $0.10 | 1 |
| 2023-01-23 | 0.07 | $0.10 | 1512 |
| 2023-01-20 | 0.07 | $0.07 | 600 |
| 2023-01-19 | 0.07 | $0.07 | 400 |
| 2023-01-18 | 0.07 | $0.06 | 501 |
| 2023-01-17 | 0.07 | $0.10 | 500 |
| 2023-01-13 | 0.06 | $0.09 | 3500 |
| 2023-01-12 | 0.06 | $0.07 | 302 |
| 2023-01-11 | 0.06 | $0.07 | — |
| 2023-01-10 | 0.05 | $0.07 | 1 |
| 2023-01-09 | 0.05 | $0.07 | 198 |
| 2023-01-06 | 0.05 | $0.07 | — |
| 2023-01-05 | 0.05 | $0.07 | 80 |
| 2023-01-04 | 0.04 | $0.07 | — |
| 2023-01-03 | 0.04 | $0.07 | — |
| 2022-12-30 | 0.03 | $0.07 | 2222 |
| 2022-12-29 | 0.03 | $0.02 | 14 |
| 2022-12-28 | 0.03 | $0.02 | — |
| 2022-12-27 | 0.04 | $0.02 | 77 |
| 2022-12-23 | 0.05 | $0.02 | — |
| 2022-12-22 | 0.06 | $0.02 | — |
| 2022-12-21 | 0.07 | $0.02 | — |
| 2022-12-20 | 0.08 | $0.02 | — |
| 2022-12-19 | 0.09 | $0.02 | 386 |
| 2022-12-16 | 0.11 | $0.10 | — |
| 2022-12-15 | 0.11 | $0.10 | — |
| 2022-12-14 | 0.11 | $0.10 | — |
| 2022-12-13 | 0.12 | $0.10 | — |
| 2022-12-12 | 0.12 | $0.10 | 918 |
| 2022-12-09 | 0.12 | $0.12 | 7 |
| 2022-12-08 | 0.12 | $0.12 | — |
| 2022-12-07 | 0.12 | $0.12 | — |
| 2022-12-06 | 0.12 | $0.12 | 1 |
| 2022-12-05 | 0.12 | $0.12 | — |
| 2022-12-02 | 0.12 | $0.12 | — |
| 2022-12-01 | 0.12 | $0.12 | — |
| 2022-11-30 | 0.11 | $0.12 | — |
| 2022-11-29 | 0.11 | $0.12 | — |
| 2022-11-28 | 0.11 | $0.12 | — |
| 2022-11-25 | 0.11 | $0.12 | — |
| 2022-11-23 | 0.11 | $0.12 | — |
| 2022-11-22 | 0.10 | $0.12 | 20737 |
| 2022-11-21 | 0.10 | $0.15 | 7020 |
| 2022-11-18 | 0.09 | $0.12 | 666 |
| 2022-11-17 | 0.09 | $0.08 | 12 |
| 2022-11-16 | 0.09 | $0.08 | 6893 |
| 2022-11-15 | 0.09 | $0.08 | 2880 |
| 2022-11-14 | 0.10 | $0.06 | 10330 |
| 2022-11-11 | 0.11 | $0.11 | — |
| 2022-11-10 | 0.11 | $0.11 | — |
| 2022-11-09 | 0.11 | $0.11 | 5790 |
| 2022-11-08 | 0.11 | $0.10 | 600 |
| 2022-11-07 | 0.12 | $0.12 | 700 |
| 2022-11-04 | 0.12 | $0.12 | — |
| 2022-11-03 | 0.12 | $0.12 | — |
| 2022-11-02 | 0.12 | $0.12 | — |
| 2022-11-01 | 0.12 | $0.12 | — |
| 2022-10-31 | 0.12 | $0.12 | — |
| 2022-10-28 | 0.12 | $0.12 | 3 |
| 2022-10-27 | 0.12 | $0.12 | — |
| 2022-10-26 | 0.12 | $0.12 | — |
| 2022-10-25 | 0.12 | $0.12 | — |
| 2022-10-24 | 0.12 | $0.12 | 2007 |
| 2022-10-21 | 0.12 | $0.12 | — |
| 2022-10-20 | 0.12 | $0.12 | — |
| 2022-10-19 | 0.12 | $0.12 | 2500 |
| 2022-10-18 | 0.12 | $0.12 | 15 |
| 2022-10-17 | 0.12 | $0.12 | — |
| 2022-10-14 | 0.12 | $0.12 | 6260 |
| 2022-10-13 | 0.12 | $0.13 | 154 |
| 2022-10-12 | 0.13 | $0.13 | — |
| 2022-10-11 | 0.13 | $0.13 | 650 |
| 2022-10-10 | 0.13 | $0.13 | — |
| 2022-10-07 | 0.13 | $0.13 | — |
| 2022-10-06 | 0.13 | $0.13 | 10007 |
| 2022-10-05 | 0.13 | $0.13 | — |
| 2022-10-04 | 0.13 | $0.13 | — |
| 2022-10-03 | 0.13 | $0.13 | — |
| 2022-09-30 | 0.14 | $0.13 | — |
| 2022-09-29 | 0.14 | $0.13 | — |
| 2022-09-28 | 0.14 | $0.13 | — |
| 2022-09-27 | 0.15 | $0.13 | 10000 |
| 2022-09-26 | 0.15 | $0.13 | — |
| 2022-09-23 | 0.16 | $0.13 | 2378 |
| 2022-09-22 | 0.16 | $0.17 | 101 |
| 2022-09-21 | 0.16 | $0.17 | — |
| 2022-09-20 | 0.17 | $0.17 | 101 |
| 2022-09-19 | 0.17 | $0.18 | 5000 |
| 2022-09-16 | 0.16 | $0.17 | — |
| 2022-09-15 | 0.16 | $0.17 | — |
| 2022-09-14 | 0.16 | $0.17 | — |
| 2022-09-13 | 0.16 | $0.17 | — |
| 2022-09-12 | 0.16 | $0.17 | — |
| 2022-09-09 | 0.16 | $0.17 | — |
| 2022-09-08 | 0.16 | $0.17 | — |
| 2022-09-07 | 0.17 | $0.17 | — |
| 2022-09-06 | 0.17 | $0.17 | — |
| 2022-09-02 | 0.17 | $0.17 | — |
| 2022-09-01 | 0.17 | $0.17 | — |
| 2022-08-31 | 0.17 | $0.17 | — |
| 2022-08-30 | 0.17 | $0.17 | — |
| 2022-08-29 | 0.17 | $0.17 | — |
| 2022-08-26 | 0.18 | $0.17 | — |
| 2022-08-25 | 0.18 | $0.17 | — |
| 2022-08-24 | 0.19 | $0.17 | — |
| 2022-08-23 | 0.19 | $0.17 | — |
| 2022-08-22 | 0.20 | $0.17 | — |
| 2022-08-19 | 0.21 | $0.17 | — |
| 2022-08-18 | 0.21 | $0.17 | 150 |
| 2022-08-17 | 0.23 | $0.18 | 1200 |
| 2022-08-16 | 0.24 | $0.17 | 1070 |
| 2022-08-15 | 0.25 | $0.21 | — |
| 2022-08-12 | 0.26 | $0.21 | — |
| 2022-08-11 | 0.27 | $0.21 | — |
| 2022-08-10 | 0.29 | $0.21 | — |
| 2022-08-09 | 0.30 | $0.21 | 1050 |
| 2022-08-08 | 0.32 | $0.19 | 20000 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.15
2023-07-06
Close Price
$0.15
Vol: 300
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.14
Maximum
0.34
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2023-07-06 | 0.15 | $0.15 | 300 |
| 2023-07-05 | 0.16 | $0.16 | — |
| 2023-07-03 | 0.15 | $0.16 | 100 |
| 2023-06-30 | 0.15 | $0.15 | — |
| 2023-06-29 | 0.15 | $0.15 | 200 |
| 2023-06-28 | 0.16 | $0.15 | 400 |
| 2023-06-27 | 0.16 | $0.15 | — |
| 2023-06-26 | 0.16 | $0.15 | — |
| 2023-06-23 | 0.16 | $0.15 | 1200 |
| 2023-06-22 | 0.17 | $0.18 | — |
| 2023-06-21 | 0.16 | $0.18 | 9210 |
| 2023-06-20 | 0.16 | $0.15 | 400 |
| 2023-06-16 | 0.16 | $0.15 | 3000 |
| 2023-06-15 | 0.16 | $0.16 | — |
| 2023-06-14 | 0.16 | $0.16 | — |
| 2023-06-13 | 0.16 | $0.16 | 2000 |
| 2023-06-12 | 0.16 | $0.16 | — |
| 2023-06-09 | 0.16 | $0.16 | 300 |
| 2023-06-08 | 0.16 | $0.16 | — |
| 2023-06-07 | 0.16 | $0.16 | — |
| 2023-06-06 | 0.16 | $0.16 | — |
| 2023-06-05 | 0.16 | $0.16 | — |
| 2023-06-02 | 0.16 | $0.16 | — |
| 2023-06-01 | 0.16 | $0.16 | 47500 |
| 2023-05-31 | 0.16 | $0.16 | 3500 |
| 2023-05-30 | 0.16 | $0.16 | — |
| 2023-05-26 | 0.15 | $0.16 | — |
| 2023-05-25 | 0.15 | $0.16 | — |
| 2023-05-24 | 0.15 | $0.16 | — |
| 2023-05-23 | 0.15 | $0.16 | 68000 |
| 2023-05-22 | 0.15 | $0.16 | — |
| 2023-05-19 | 0.14 | $0.16 | — |
| 2023-05-18 | 0.14 | $0.16 | 50000 |
| 2023-05-17 | 0.14 | $0.14 | 57115 |
| 2023-05-16 | 0.14 | $0.13 | — |
| 2023-05-15 | 0.15 | $0.13 | 100 |
| 2023-05-12 | 0.16 | $0.18 | — |
| 2023-05-11 | 0.15 | $0.18 | 200 |
| 2023-05-10 | 0.14 | $0.13 | — |
| 2023-05-09 | 0.15 | $0.13 | 100 |
| 2023-05-08 | 0.16 | $0.15 | — |
| 2023-05-05 | 0.16 | $0.15 | 500 |
| 2023-05-04 | 0.17 | $0.13 | — |
| 2023-05-03 | 0.18 | $0.13 | — |
| 2023-05-02 | 0.19 | $0.13 | — |
| 2023-05-01 | 0.21 | $0.13 | 102 |
| 2023-04-28 | 0.23 | $0.23 | — |
| 2023-04-27 | 0.22 | $0.23 | 500 |
| 2023-04-26 | 0.21 | $0.17 | 100 |
| 2023-04-25 | 0.22 | $0.20 | — |
| 2023-04-24 | 0.22 | $0.20 | — |
| 2023-04-21 | 0.22 | $0.20 | 400 |
| 2023-04-20 | 0.22 | $0.23 | 250 |
| 2023-04-19 | 0.21 | $0.23 | — |
| 2023-04-18 | 0.20 | $0.23 | — |
| 2023-04-17 | 0.18 | $0.23 | 4100 |
| 2023-04-14 | 0.16 | $0.32 | 300 |
| 2023-04-13 | 0.10 | $0.13 | — |
| 2023-04-12 | 0.10 | $0.13 | — |
| 2023-04-11 | 0.09 | $0.13 | — |
| 2023-04-10 | 0.08 | $0.13 | — |
| 2023-04-03 | 0.07 | $0.13 | 755 |
| 2023-03-31 | 0.06 | $0.08 | — |
| 2023-03-30 | 0.07 | $0.08 | — |
| 2023-03-29 | 0.07 | $0.08 | — |
| 2023-03-28 | 0.08 | $0.08 | — |
| 2023-03-27 | 0.08 | $0.08 | — |
| 2023-03-17 | 0.09 | $0.08 | 7500 |
| 2023-03-16 | 0.11 | $0.12 | — |
| 2023-03-15 | 0.11 | $0.12 | — |
| 2023-03-14 | 0.11 | $0.12 | 5255 |
| 2023-03-13 | 0.11 | $0.12 | — |
| 2023-03-10 | 0.11 | $0.12 | — |
| 2023-03-09 | 0.12 | $0.12 | — |
| 2023-03-08 | 0.13 | $0.12 | 100 |
| 2023-03-07 | 0.14 | $0.10 | — |
| 2023-03-06 | 0.15 | $0.10 | 7000 |
| 2023-03-03 | 0.17 | $0.10 | — |
| 2023-03-02 | 0.20 | $0.10 | — |
| 2023-03-01 | 0.23 | $0.10 | — |
| 2023-02-28 | 0.27 | $0.10 | 280 |
| 2023-02-27 | 0.32 | $0.35 | — |
| 2023-02-24 | 0.29 | $0.35 | — |
| 2023-02-23 | 0.26 | $0.35 | 23 |
| 2023-02-22 | 0.23 | $0.35 | 390 |
| 2023-02-21 | 0.18 | $0.18 | — |
| 2023-02-17 | 0.18 | $0.18 | — |
| 2023-02-16 | 0.18 | $0.18 | — |
| 2023-02-15 | 0.18 | $0.18 | 7047 |
| 2023-02-14 | 0.17 | $0.08 | — |
| 2023-02-13 | 0.20 | $0.08 | 250 |
| 2023-02-10 | 0.23 | $0.10 | 100 |
| 2023-02-09 | 0.26 | $0.35 | 300 |
| 2023-02-08 | 0.22 | $0.08 | 150 |
| 2023-02-07 | 0.26 | $0.27 | — |
| 2023-02-06 | 0.24 | $0.27 | — |
| 2023-02-03 | 0.21 | $0.27 | 93 |
| 2023-02-02 | 0.18 | $0.27 | 353 |
| 2023-02-01 | 0.14 | $0.28 | 200 |
| 2023-01-31 | 0.09 | $0.08 | — |
| 2023-01-30 | 0.10 | $0.08 | 1100 |
| 2023-01-27 | 0.10 | $0.10 | — |
| 2023-01-26 | 0.09 | $0.10 | 1100 |
| 2023-01-25 | 0.09 | $0.10 | 1000 |
| 2023-01-24 | 0.09 | $0.10 | 1 |
| 2023-01-23 | 0.08 | $0.10 | 1512 |
| 2023-01-20 | 0.07 | $0.07 | 600 |
| 2023-01-19 | 0.07 | $0.07 | 400 |
| 2023-01-18 | 0.08 | $0.06 | 501 |
| 2023-01-17 | 0.08 | $0.10 | 500 |
| 2023-01-13 | 0.07 | $0.09 | 3500 |
| 2023-01-12 | 0.06 | $0.07 | 302 |
| 2023-01-11 | 0.06 | $0.07 | — |
| 2023-01-10 | 0.06 | $0.07 | 1 |
| 2023-01-09 | 0.05 | $0.07 | 198 |
| 2023-01-06 | 0.05 | $0.07 | — |
| 2023-01-05 | 0.04 | $0.07 | 80 |
| 2023-01-04 | 0.04 | $0.07 | — |
| 2023-01-03 | 0.03 | $0.07 | — |
| 2022-12-30 | 0.02 | $0.07 | 2222 |
| 2022-12-29 | 0.01 | $0.02 | 14 |
| 2022-12-28 | 0.02 | $0.02 | — |
| 2022-12-27 | 0.02 | $0.02 | 77 |
| 2022-12-23 | 0.03 | $0.02 | — |
| 2022-12-22 | 0.04 | $0.02 | — |
| 2022-12-21 | 0.05 | $0.02 | — |
| 2022-12-20 | 0.07 | $0.02 | — |
| 2022-12-19 | 0.09 | $0.02 | 386 |
| 2022-12-16 | 0.11 | $0.10 | — |
| 2022-12-15 | 0.11 | $0.10 | — |
| 2022-12-14 | 0.12 | $0.10 | — |
| 2022-12-13 | 0.12 | $0.10 | — |
| 2022-12-12 | 0.12 | $0.10 | 918 |
| 2022-12-09 | 0.13 | $0.12 | 7 |
| 2022-12-08 | 0.13 | $0.12 | — |
| 2022-12-07 | 0.13 | $0.12 | — |
| 2022-12-06 | 0.13 | $0.12 | 1 |
| 2022-12-05 | 0.13 | $0.12 | — |
| 2022-12-02 | 0.12 | $0.12 | — |
| 2022-12-01 | 0.12 | $0.12 | — |
| 2022-11-30 | 0.12 | $0.12 | — |
| 2022-11-29 | 0.12 | $0.12 | — |
| 2022-11-28 | 0.12 | $0.12 | — |
| 2022-11-25 | 0.12 | $0.12 | — |
| 2022-11-23 | 0.11 | $0.12 | — |
| 2022-11-22 | 0.11 | $0.12 | 20737 |
| 2022-11-21 | 0.10 | $0.15 | 7020 |
| 2022-11-18 | 0.09 | $0.12 | 666 |
| 2022-11-17 | 0.08 | $0.08 | 12 |
| 2022-11-16 | 0.09 | $0.08 | 6893 |
| 2022-11-15 | 0.09 | $0.08 | 2880 |
| 2022-11-14 | 0.10 | $0.06 | 10330 |
| 2022-11-11 | 0.11 | $0.11 | — |
| 2022-11-10 | 0.11 | $0.11 | — |
| 2022-11-09 | 0.11 | $0.11 | 5790 |
| 2022-11-08 | 0.12 | $0.10 | 600 |
| 2022-11-07 | 0.12 | $0.12 | 700 |
| 2022-11-04 | 0.12 | $0.12 | — |
| 2022-11-03 | 0.12 | $0.12 | — |
| 2022-11-02 | 0.12 | $0.12 | — |
| 2022-11-01 | 0.12 | $0.12 | — |
| 2022-10-31 | 0.12 | $0.12 | — |
| 2022-10-28 | 0.12 | $0.12 | 3 |
| 2022-10-27 | 0.12 | $0.12 | — |
| 2022-10-26 | 0.12 | $0.12 | — |
| 2022-10-25 | 0.12 | $0.12 | — |
| 2022-10-24 | 0.12 | $0.12 | 2007 |
| 2022-10-21 | 0.12 | $0.12 | — |
| 2022-10-20 | 0.12 | $0.12 | — |
| 2022-10-19 | 0.12 | $0.12 | 2500 |
| 2022-10-18 | 0.12 | $0.12 | 15 |
| 2022-10-17 | 0.12 | $0.12 | — |
| 2022-10-14 | 0.12 | $0.12 | 6260 |
| 2022-10-13 | 0.13 | $0.13 | 154 |
| 2022-10-12 | 0.13 | $0.13 | — |
| 2022-10-11 | 0.13 | $0.13 | 650 |
| 2022-10-10 | 0.13 | $0.13 | — |
| 2022-10-07 | 0.13 | $0.13 | — |
| 2022-10-06 | 0.13 | $0.13 | 10007 |
| 2022-10-05 | 0.13 | $0.13 | — |
| 2022-10-04 | 0.13 | $0.13 | — |
| 2022-10-03 | 0.13 | $0.13 | — |
| 2022-09-30 | 0.13 | $0.13 | — |
| 2022-09-29 | 0.13 | $0.13 | — |
| 2022-09-28 | 0.14 | $0.13 | — |
| 2022-09-27 | 0.14 | $0.13 | 10000 |
| 2022-09-26 | 0.15 | $0.13 | — |
| 2022-09-23 | 0.16 | $0.13 | 2378 |
| 2022-09-22 | 0.17 | $0.17 | 101 |
| 2022-09-21 | 0.17 | $0.17 | — |
| 2022-09-20 | 0.17 | $0.17 | 101 |
| 2022-09-19 | 0.17 | $0.18 | 5000 |
| 2022-09-16 | 0.17 | $0.17 | — |
| 2022-09-15 | 0.17 | $0.17 | — |
| 2022-09-14 | 0.16 | $0.17 | — |
| 2022-09-13 | 0.16 | $0.17 | — |
| 2022-09-12 | 0.16 | $0.17 | — |
| 2022-09-09 | 0.16 | $0.17 | — |
| 2022-09-08 | 0.16 | $0.17 | — |
| 2022-09-07 | 0.16 | $0.17 | — |
| 2022-09-06 | 0.16 | $0.17 | — |
| 2022-09-02 | 0.16 | $0.17 | — |
| 2022-09-01 | 0.16 | $0.17 | — |
| 2022-08-31 | 0.16 | $0.17 | — |
| 2022-08-30 | 0.16 | $0.17 | — |
| 2022-08-29 | 0.16 | $0.17 | — |
| 2022-08-26 | 0.16 | $0.17 | — |
| 2022-08-25 | 0.16 | $0.17 | — |
| 2022-08-24 | 0.16 | $0.17 | — |
| 2022-08-23 | 0.17 | $0.17 | — |
| 2022-08-22 | 0.17 | $0.17 | — |
| 2022-08-19 | 0.18 | $0.17 | — |
| 2022-08-18 | 0.19 | $0.17 | 150 |
| 2022-08-17 | 0.20 | $0.18 | 1200 |
| 2022-08-16 | 0.22 | $0.17 | 1070 |
| 2022-08-15 | 0.24 | $0.21 | — |
| 2022-08-12 | 0.25 | $0.21 | — |
| 2022-08-11 | 0.27 | $0.21 | — |
| 2022-08-10 | 0.29 | $0.21 | — |
| 2022-08-09 | 0.31 | $0.21 | 1050 |
| 2022-08-08 | 0.34 | $0.19 | 20000 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.49
2023-07-06
Close Price
$0.15
Vol: 300
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
15.21
Average
45.22
Maximum
79.71
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2023-07-06 | 47.49 | $0.15 | 300 |
| 2023-07-05 | 51.51 | $0.16 | — |
| 2023-07-03 | 51.51 | $0.16 | 100 |
| 2023-06-30 | 47.50 | $0.15 | — |
| 2023-06-29 | 47.50 | $0.15 | 200 |
| 2023-06-28 | 47.50 | $0.15 | 400 |
| 2023-06-27 | 47.50 | $0.15 | — |
| 2023-06-26 | 47.50 | $0.15 | — |
| 2023-06-23 | 47.50 | $0.15 | 1200 |
| 2023-06-22 | 55.09 | $0.18 | — |
| 2023-06-21 | 55.09 | $0.18 | 9210 |
| 2023-06-20 | 47.52 | $0.15 | 400 |
| 2023-06-16 | 47.52 | $0.15 | 3000 |
| 2023-06-15 | 50.94 | $0.16 | — |
| 2023-06-14 | 50.94 | $0.16 | — |
| 2023-06-13 | 50.94 | $0.16 | 2000 |
| 2023-06-12 | 50.94 | $0.16 | — |
| 2023-06-09 | 50.94 | $0.16 | 300 |
| 2023-06-08 | 51.07 | $0.16 | — |
| 2023-06-07 | 51.07 | $0.16 | — |
| 2023-06-06 | 51.07 | $0.16 | — |
| 2023-06-05 | 51.07 | $0.16 | — |
| 2023-06-02 | 51.07 | $0.16 | — |
| 2023-06-01 | 51.07 | $0.16 | 47500 |
| 2023-05-31 | 51.07 | $0.16 | 3500 |
| 2023-05-30 | 50.57 | $0.16 | — |
| 2023-05-26 | 50.57 | $0.16 | — |
| 2023-05-25 | 50.57 | $0.16 | — |
| 2023-05-24 | 50.57 | $0.16 | — |
| 2023-05-23 | 50.57 | $0.16 | 68000 |
| 2023-05-22 | 50.02 | $0.16 | — |
| 2023-05-19 | 50.02 | $0.16 | — |
| 2023-05-18 | 50.02 | $0.16 | 50000 |
| 2023-05-17 | 48.56 | $0.14 | 57115 |
| 2023-05-16 | 46.72 | $0.13 | — |
| 2023-05-15 | 46.72 | $0.13 | 100 |
| 2023-05-12 | 52.89 | $0.18 | — |
| 2023-05-11 | 52.89 | $0.18 | 200 |
| 2023-05-10 | 46.53 | $0.13 | — |
| 2023-05-09 | 46.53 | $0.13 | 100 |
| 2023-05-08 | 48.98 | $0.15 | — |
| 2023-05-05 | 48.98 | $0.15 | 500 |
| 2023-05-04 | 46.87 | $0.13 | — |
| 2023-05-03 | 46.87 | $0.13 | — |
| 2023-05-02 | 46.87 | $0.13 | — |
| 2023-05-01 | 46.87 | $0.13 | 102 |
| 2023-04-28 | 56.65 | $0.23 | — |
| 2023-04-27 | 56.65 | $0.23 | 500 |
| 2023-04-26 | 51.32 | $0.17 | 100 |
| 2023-04-25 | 53.99 | $0.20 | — |
| 2023-04-24 | 53.99 | $0.20 | — |
| 2023-04-21 | 53.99 | $0.20 | 400 |
| 2023-04-20 | 57.49 | $0.23 | 250 |
| 2023-04-19 | 57.49 | $0.23 | — |
| 2023-04-18 | 57.49 | $0.23 | — |
| 2023-04-17 | 57.49 | $0.23 | 4100 |
| 2023-04-14 | 67.31 | $0.32 | 300 |
| 2023-04-13 | 49.76 | $0.13 | — |
| 2023-04-12 | 49.76 | $0.13 | — |
| 2023-04-11 | 49.76 | $0.13 | — |
| 2023-04-10 | 49.76 | $0.13 | — |
| 2023-04-03 | 49.76 | $0.13 | 755 |
| 2023-03-31 | 44.00 | $0.08 | — |
| 2023-03-30 | 44.00 | $0.08 | — |
| 2023-03-29 | 44.00 | $0.08 | — |
| 2023-03-28 | 44.00 | $0.08 | — |
| 2023-03-27 | 44.00 | $0.08 | — |
| 2023-03-17 | 44.00 | $0.08 | 7500 |
| 2023-03-16 | 47.96 | $0.12 | — |
| 2023-03-15 | 47.96 | $0.12 | — |
| 2023-03-14 | 47.96 | $0.12 | 5255 |
| 2023-03-13 | 47.45 | $0.12 | — |
| 2023-03-10 | 47.45 | $0.12 | — |
| 2023-03-09 | 47.45 | $0.12 | — |
| 2023-03-08 | 47.45 | $0.12 | 100 |
| 2023-03-07 | 46.12 | $0.10 | — |
| 2023-03-06 | 46.12 | $0.10 | 7000 |
| 2023-03-03 | 46.07 | $0.10 | — |
| 2023-03-02 | 46.07 | $0.10 | — |
| 2023-03-01 | 46.07 | $0.10 | — |
| 2023-02-28 | 46.07 | $0.10 | 280 |
| 2023-02-27 | 61.77 | $0.35 | — |
| 2023-02-24 | 61.77 | $0.35 | — |
| 2023-02-23 | 61.77 | $0.35 | 23 |
| 2023-02-22 | 61.77 | $0.35 | 390 |
| 2023-02-21 | 52.75 | $0.18 | — |
| 2023-02-17 | 52.75 | $0.18 | — |
| 2023-02-16 | 52.75 | $0.18 | — |
| 2023-02-15 | 52.75 | $0.18 | 7047 |
| 2023-02-14 | 47.08 | $0.08 | — |
| 2023-02-13 | 47.08 | $0.08 | 250 |
| 2023-02-10 | 48.01 | $0.10 | 100 |
| 2023-02-09 | 66.15 | $0.35 | 300 |
| 2023-02-08 | 44.99 | $0.08 | 150 |
| 2023-02-07 | 77.25 | $0.27 | — |
| 2023-02-06 | 77.25 | $0.27 | — |
| 2023-02-03 | 77.25 | $0.27 | 93 |
| 2023-02-02 | 77.25 | $0.27 | 353 |
| 2023-02-01 | 79.71 | $0.28 | 200 |
| 2023-01-31 | 49.78 | $0.08 | — |
| 2023-01-30 | 49.78 | $0.08 | 1100 |
| 2023-01-27 | 54.85 | $0.10 | — |
| 2023-01-26 | 54.85 | $0.10 | 1100 |
| 2023-01-25 | 55.90 | $0.10 | 1000 |
| 2023-01-24 | 55.90 | $0.10 | 1 |
| 2023-01-23 | 55.90 | $0.10 | 1512 |
| 2023-01-20 | 44.97 | $0.07 | 600 |
| 2023-01-19 | 44.97 | $0.07 | 400 |
| 2023-01-18 | 42.87 | $0.06 | 501 |
| 2023-01-17 | 56.65 | $0.10 | 500 |
| 2023-01-13 | 54.17 | $0.09 | 3500 |
| 2023-01-12 | 45.65 | $0.07 | 302 |
| 2023-01-11 | 45.65 | $0.07 | — |
| 2023-01-10 | 45.65 | $0.07 | 1 |
| 2023-01-09 | 45.65 | $0.07 | 198 |
| 2023-01-06 | 45.65 | $0.07 | — |
| 2023-01-05 | 45.65 | $0.07 | 80 |
| 2023-01-04 | 45.65 | $0.07 | — |
| 2023-01-03 | 45.65 | $0.07 | — |
| 2022-12-30 | 45.65 | $0.07 | 2222 |
| 2022-12-29 | 21.29 | $0.02 | 14 |
| 2022-12-28 | 21.29 | $0.02 | — |
| 2022-12-27 | 21.29 | $0.02 | 77 |
| 2022-12-23 | 21.29 | $0.02 | — |
| 2022-12-22 | 21.29 | $0.02 | — |
| 2022-12-21 | 21.29 | $0.02 | — |
| 2022-12-20 | 21.29 | $0.02 | — |
| 2022-12-19 | 21.29 | $0.02 | 386 |
| 2022-12-16 | 41.90 | $0.10 | — |
| 2022-12-15 | 41.90 | $0.10 | — |
| 2022-12-14 | 41.90 | $0.10 | — |
| 2022-12-13 | 41.90 | $0.10 | — |
| 2022-12-12 | 41.90 | $0.10 | 918 |
| 2022-12-09 | 50.31 | $0.12 | 7 |
| 2022-12-08 | 50.31 | $0.12 | — |
| 2022-12-07 | 50.31 | $0.12 | — |
| 2022-12-06 | 50.31 | $0.12 | 1 |
| 2022-12-05 | 50.31 | $0.12 | — |
| 2022-12-02 | 50.31 | $0.12 | — |
| 2022-12-01 | 50.31 | $0.12 | — |
| 2022-11-30 | 50.31 | $0.12 | — |
| 2022-11-29 | 50.31 | $0.12 | — |
| 2022-11-28 | 50.31 | $0.12 | — |
| 2022-11-25 | 50.31 | $0.12 | — |
| 2022-11-23 | 50.31 | $0.12 | — |
| 2022-11-22 | 50.31 | $0.12 | 20737 |
| 2022-11-21 | 59.11 | $0.15 | 7020 |
| 2022-11-18 | 48.23 | $0.12 | 666 |
| 2022-11-17 | 29.73 | $0.08 | 12 |
| 2022-11-16 | 29.73 | $0.08 | 6893 |
| 2022-11-15 | 29.73 | $0.08 | 2880 |
| 2022-11-14 | 15.21 | $0.06 | 10330 |
| 2022-11-11 | 27.63 | $0.11 | — |
| 2022-11-10 | 27.63 | $0.11 | — |
| 2022-11-09 | 27.63 | $0.11 | 5790 |
| 2022-11-08 | 20.10 | $0.10 | 600 |
| 2022-11-07 | 31.04 | $0.12 | 700 |
| 2022-11-04 | 31.04 | $0.12 | — |
| 2022-11-03 | 31.04 | $0.12 | — |
| 2022-11-02 | 31.04 | $0.12 | — |
| 2022-11-01 | 31.04 | $0.12 | — |
| 2022-10-31 | 31.04 | $0.12 | — |
| 2022-10-28 | 31.04 | $0.12 | 3 |
| 2022-10-27 | 31.04 | $0.12 | — |
| 2022-10-26 | 31.04 | $0.12 | — |
| 2022-10-25 | 31.04 | $0.12 | — |
| 2022-10-24 | 31.04 | $0.12 | 2007 |
| 2022-10-21 | 28.60 | $0.12 | — |
| 2022-10-20 | 28.60 | $0.12 | — |
| 2022-10-19 | 28.60 | $0.12 | 2500 |
| 2022-10-18 | 30.46 | $0.12 | 15 |
| 2022-10-17 | 30.46 | $0.12 | — |
| 2022-10-14 | 30.46 | $0.12 | 6260 |
| 2022-10-13 | 32.26 | $0.13 | 154 |
| 2022-10-12 | 33.57 | $0.13 | — |
| 2022-10-11 | 33.57 | $0.13 | 650 |
| 2022-10-10 | 33.57 | $0.13 | — |
| 2022-10-07 | 33.57 | $0.13 | — |
| 2022-10-06 | 33.57 | $0.13 | 10007 |
| 2022-10-05 | 33.57 | $0.13 | — |
| 2022-10-04 | 33.57 | $0.13 | — |
| 2022-10-03 | 33.57 | $0.13 | — |
| 2022-09-30 | 33.57 | $0.13 | — |
| 2022-09-29 | 33.57 | $0.13 | — |
| 2022-09-28 | 33.57 | $0.13 | — |
| 2022-09-27 | 33.57 | $0.13 | 10000 |
| 2022-09-26 | 33.57 | $0.13 | — |
| 2022-09-23 | 33.57 | $0.13 | 2378 |
| 2022-09-22 | 42.84 | $0.17 | 101 |
| 2022-09-21 | 42.84 | $0.17 | — |
| 2022-09-20 | 42.84 | $0.17 | 101 |
| 2022-09-19 | 46.06 | $0.18 | 5000 |
| 2022-09-16 | 43.86 | $0.17 | — |
| 2022-09-15 | 43.86 | $0.17 | — |
| 2022-09-14 | 43.86 | $0.17 | — |
| 2022-09-13 | 43.86 | $0.17 | — |
| 2022-09-12 | 43.86 | $0.17 | — |
| 2022-09-09 | 43.86 | $0.17 | — |
| 2022-09-08 | 43.86 | $0.17 | — |
| 2022-09-07 | 43.86 | $0.17 | — |
| 2022-09-06 | 43.86 | $0.17 | — |
| 2022-09-02 | 43.86 | $0.17 | — |
| 2022-09-01 | 43.86 | $0.17 | — |
| 2022-08-31 | 43.86 | $0.17 | — |
| 2022-08-30 | 43.86 | $0.17 | — |
| 2022-08-29 | 43.86 | $0.17 | — |
| 2022-08-26 | 43.86 | $0.17 | — |
| 2022-08-25 | 43.86 | $0.17 | — |
| 2022-08-24 | 43.86 | $0.17 | — |
| 2022-08-23 | 43.86 | $0.17 | — |
| 2022-08-22 | 43.86 | $0.17 | — |
| 2022-08-19 | 43.86 | $0.17 | — |
| 2022-08-18 | 43.86 | $0.17 | 150 |
| 2022-08-17 | 44.14 | $0.18 | 1200 |
| 2022-08-16 | 43.50 | $0.17 | 1070 |
| 2022-08-15 | 46.93 | $0.21 | — |
| 2022-08-12 | 46.93 | $0.21 | — |
| 2022-08-11 | 46.93 | $0.21 | — |
| 2022-08-10 | 46.93 | $0.21 | — |
| 2022-08-09 | 46.93 | $0.21 | 1050 |
| 2022-08-08 | 45.59 | $0.19 | 20000 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-96.30
2023-07-06
Close Price
$0.15
Vol: 300
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.85
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2023-07-06 | -96.30 | $0.15 | 300 |
| 2023-07-05 | -53.77 | $0.16 | — |
| 2023-07-03 | -53.77 | $0.16 | 100 |
| 2023-06-30 | -96.30 | $0.15 | — |
| 2023-06-29 | -96.30 | $0.15 | 200 |
| 2023-06-28 | -96.30 | $0.15 | 400 |
| 2023-06-27 | -96.30 | $0.15 | — |
| 2023-06-26 | -96.30 | $0.15 | — |
| 2023-06-23 | -96.30 | $0.15 | 1200 |
| 2023-06-22 | 0.00 | $0.18 | — |
| 2023-06-21 | 0.00 | $0.18 | 9210 |
| 2023-06-20 | -100.00 | $0.15 | 400 |
| 2023-06-16 | -100.00 | $0.15 | 3000 |
| 2023-06-15 | -61.40 | $0.16 | — |
| 2023-06-14 | -35.65 | $0.16 | — |
| 2023-06-13 | -23.44 | $0.16 | 2000 |
| 2023-06-12 | -23.44 | $0.16 | — |
| 2023-06-09 | -38.20 | $0.16 | 300 |
| 2023-06-08 | -17.75 | $0.16 | — |
| 2023-06-07 | -17.75 | $0.16 | — |
| 2023-06-06 | -17.75 | $0.16 | — |
| 2023-06-05 | -17.75 | $0.16 | — |
| 2023-06-02 | -17.75 | $0.16 | — |
| 2023-06-01 | -17.75 | $0.16 | 47500 |
| 2023-05-31 | -17.75 | $0.16 | 3500 |
| 2023-05-30 | -20.33 | $0.16 | — |
| 2023-05-26 | -20.33 | $0.16 | — |
| 2023-05-25 | -42.80 | $0.16 | — |
| 2023-05-24 | -42.80 | $0.16 | — |
| 2023-05-23 | -42.80 | $0.16 | 68000 |
| 2023-05-22 | -45.32 | $0.16 | — |
| 2023-05-19 | -45.32 | $0.16 | — |
| 2023-05-18 | -45.32 | $0.16 | 50000 |
| 2023-05-17 | -52.92 | $0.14 | 57115 |
| 2023-05-16 | -62.38 | $0.13 | — |
| 2023-05-15 | -62.38 | $0.13 | 100 |
| 2023-05-12 | -28.20 | $0.18 | — |
| 2023-05-11 | -53.89 | $0.18 | 200 |
| 2023-05-10 | -75.82 | $0.13 | — |
| 2023-05-09 | -75.82 | $0.13 | 100 |
| 2023-05-08 | -66.82 | $0.15 | — |
| 2023-05-05 | -66.82 | $0.15 | 500 |
| 2023-05-04 | -74.31 | $0.13 | — |
| 2023-05-03 | -74.31 | $0.13 | — |
| 2023-05-02 | -74.31 | $0.13 | — |
| 2023-05-01 | -74.31 | $0.13 | 102 |
| 2023-04-28 | -35.78 | $0.23 | — |
| 2023-04-27 | -35.78 | $0.23 | 500 |
| 2023-04-26 | -60.58 | $0.17 | 100 |
| 2023-04-25 | -50.70 | $0.20 | — |
| 2023-04-24 | -50.70 | $0.20 | — |
| 2023-04-21 | -50.70 | $0.20 | 400 |
| 2023-04-20 | -37.24 | $0.23 | 250 |
| 2023-04-19 | -37.24 | $0.23 | — |
| 2023-04-18 | -37.24 | $0.23 | — |
| 2023-04-17 | -37.24 | $0.23 | 4100 |
| 2023-04-14 | 0.00 | $0.32 | 300 |
| 2023-04-13 | -8.96 | $0.13 | — |
| 2023-04-12 | -8.96 | $0.13 | — |
| 2023-04-11 | -8.96 | $0.13 | — |
| 2023-04-10 | -8.96 | $0.13 | — |
| 2023-04-03 | -8.96 | $0.13 | 755 |
| 2023-03-31 | -100.00 | $0.08 | — |
| 2023-03-30 | -100.00 | $0.08 | — |
| 2023-03-29 | -100.00 | $0.08 | — |
| 2023-03-28 | -100.00 | $0.08 | — |
| 2023-03-27 | -100.00 | $0.08 | — |
| 2023-03-17 | -100.00 | $0.08 | 7500 |
| 2023-03-16 | -90.04 | $0.12 | — |
| 2023-03-15 | -90.04 | $0.12 | — |
| 2023-03-14 | -84.01 | $0.12 | 5255 |
| 2023-03-13 | -86.23 | $0.12 | — |
| 2023-03-10 | -86.23 | $0.12 | — |
| 2023-03-09 | -86.23 | $0.12 | — |
| 2023-03-08 | -86.01 | $0.12 | 100 |
| 2023-03-07 | -92.80 | $0.10 | — |
| 2023-03-06 | -92.80 | $0.10 | 7000 |
| 2023-03-03 | -93.06 | $0.10 | — |
| 2023-03-02 | -93.06 | $0.10 | — |
| 2023-03-01 | -93.06 | $0.10 | — |
| 2023-02-28 | -93.06 | $0.10 | 280 |
| 2023-02-27 | 0.00 | $0.35 | — |
| 2023-02-24 | 0.00 | $0.35 | — |
| 2023-02-23 | 0.00 | $0.35 | 23 |
| 2023-02-22 | 0.00 | $0.35 | 390 |
| 2023-02-21 | -57.50 | $0.18 | — |
| 2023-02-17 | -57.50 | $0.18 | — |
| 2023-02-16 | -57.50 | $0.18 | — |
| 2023-02-15 | -57.50 | $0.18 | 7047 |
| 2023-02-14 | -89.57 | $0.08 | — |
| 2023-02-13 | -89.57 | $0.08 | 250 |
| 2023-02-10 | -83.83 | $0.10 | 100 |
| 2023-02-09 | 0.00 | $0.35 | 300 |
| 2023-02-08 | -86.70 | $0.08 | 150 |
| 2023-02-07 | -4.35 | $0.27 | — |
| 2023-02-06 | -4.35 | $0.27 | — |
| 2023-02-03 | -4.35 | $0.27 | 93 |
| 2023-02-02 | -4.35 | $0.27 | 353 |
| 2023-02-01 | 0.00 | $0.28 | 200 |
| 2023-01-31 | -42.15 | $0.08 | — |
| 2023-01-30 | -42.15 | $0.08 | 1100 |
| 2023-01-27 | -11.92 | $0.10 | — |
| 2023-01-26 | -11.92 | $0.10 | 1100 |
| 2023-01-25 | -8.64 | $0.10 | 1000 |
| 2023-01-24 | -8.64 | $0.10 | 1 |
| 2023-01-23 | -8.64 | $0.10 | 1512 |
| 2023-01-20 | -41.72 | $0.07 | 600 |
| 2023-01-19 | -41.72 | $0.07 | 400 |
| 2023-01-18 | -49.04 | $0.06 | 501 |
| 2023-01-17 | -8.75 | $0.10 | 500 |
| 2023-01-13 | -16.67 | $0.09 | 3500 |
| 2023-01-12 | -39.57 | $0.07 | 302 |
| 2023-01-11 | -39.57 | $0.07 | — |
| 2023-01-10 | -39.57 | $0.07 | 1 |
| 2023-01-09 | -50.59 | $0.07 | 198 |
| 2023-01-06 | -50.59 | $0.07 | — |
| 2023-01-05 | -50.59 | $0.07 | 80 |
| 2023-01-04 | -50.59 | $0.07 | — |
| 2023-01-03 | -50.59 | $0.07 | — |
| 2022-12-30 | -50.59 | $0.07 | 2222 |
| 2022-12-29 | -100.00 | $0.02 | 14 |
| 2022-12-28 | -100.00 | $0.02 | — |
| 2022-12-27 | -100.00 | $0.02 | 77 |
| 2022-12-23 | -100.00 | $0.02 | — |
| 2022-12-22 | -100.00 | $0.02 | — |
| 2022-12-21 | -100.00 | $0.02 | — |
| 2022-12-20 | -100.00 | $0.02 | — |
| 2022-12-19 | -100.00 | $0.02 | 386 |
| 2022-12-16 | -65.51 | $0.10 | — |
| 2022-12-15 | -65.51 | $0.10 | — |
| 2022-12-14 | -65.51 | $0.10 | — |
| 2022-12-13 | -65.51 | $0.10 | — |
| 2022-12-12 | -50.98 | $0.10 | 918 |
| 2022-12-09 | -30.13 | $0.12 | 7 |
| 2022-12-08 | -30.13 | $0.12 | — |
| 2022-12-07 | -26.47 | $0.12 | — |
| 2022-12-06 | -26.47 | $0.12 | 1 |
| 2022-12-05 | -26.47 | $0.12 | — |
| 2022-12-02 | -26.47 | $0.12 | — |
| 2022-12-01 | -26.47 | $0.12 | — |
| 2022-11-30 | -26.47 | $0.12 | — |
| 2022-11-29 | -26.47 | $0.12 | — |
| 2022-11-28 | -26.47 | $0.12 | — |
| 2022-11-25 | -26.47 | $0.12 | — |
| 2022-11-23 | -26.47 | $0.12 | — |
| 2022-11-22 | -26.47 | $0.12 | 20737 |
| 2022-11-21 | 0.00 | $0.15 | 7020 |
| 2022-11-18 | -33.46 | $0.12 | 666 |
| 2022-11-17 | -68.36 | $0.08 | 12 |
| 2022-11-16 | -68.36 | $0.08 | 6893 |
| 2022-11-15 | -56.18 | $0.08 | 2880 |
| 2022-11-14 | -83.71 | $0.06 | 10330 |
| 2022-11-11 | -23.88 | $0.11 | — |
| 2022-11-10 | -27.33 | $0.11 | — |
| 2022-11-09 | -28.45 | $0.11 | 5790 |
| 2022-11-08 | -100.00 | $0.10 | 600 |
| 2022-11-07 | -32.81 | $0.12 | 700 |
| 2022-11-04 | -32.81 | $0.12 | — |
| 2022-11-03 | -32.81 | $0.12 | — |
| 2022-11-02 | -32.81 | $0.12 | — |
| 2022-11-01 | -32.81 | $0.12 | — |
| 2022-10-31 | -32.81 | $0.12 | — |
| 2022-10-28 | -32.81 | $0.12 | 3 |
| 2022-10-27 | -32.81 | $0.12 | — |
| 2022-10-26 | -32.81 | $0.12 | — |
| 2022-10-25 | -32.81 | $0.12 | — |
| 2022-10-24 | -32.81 | $0.12 | 2007 |
| 2022-10-21 | -100.00 | $0.12 | — |
| 2022-10-20 | -40.25 | $0.12 | — |
| 2022-10-19 | -72.00 | $0.12 | 2500 |
| 2022-10-18 | -65.00 | $0.12 | 15 |
| 2022-10-17 | -65.00 | $0.12 | — |
| 2022-10-14 | -69.75 | $0.12 | 6260 |
| 2022-10-13 | -63.70 | $0.13 | 154 |
| 2022-10-12 | -59.50 | $0.13 | — |
| 2022-10-11 | -59.50 | $0.13 | 650 |
| 2022-10-10 | -59.50 | $0.13 | — |
| 2022-10-07 | -59.50 | $0.13 | — |
| 2022-10-06 | -59.50 | $0.13 | 10007 |
| 2022-10-05 | -59.50 | $0.13 | — |
| 2022-10-04 | -59.50 | $0.13 | — |
| 2022-10-03 | -59.50 | $0.13 | — |
| 2022-09-30 | -59.50 | $0.13 | — |
| 2022-09-29 | -59.50 | $0.13 | — |
| 2022-09-28 | -59.50 | $0.13 | — |
| 2022-09-27 | -59.50 | $0.13 | 10000 |
| 2022-09-26 | -59.50 | $0.13 | — |
| 2022-09-23 | -59.50 | $0.13 | 2378 |
| 2022-09-22 | -100.00 | $0.17 | 101 |
| 2022-09-21 | -100.00 | $0.17 | — |
| 2022-09-20 | -100.00 | $0.17 | 101 |
| 2022-09-19 | 0.00 | $0.18 | 5000 |
| 2022-09-14 | -100.00 | $0.17 | — |
| 2022-09-13 | -97.00 | $0.17 | — |
| 2022-09-12 | -97.00 | $0.17 | — |
| 2022-09-09 | -97.00 | $0.17 | — |
| 2022-09-08 | -97.00 | $0.17 | — |
| 2022-09-07 | -97.00 | $0.17 | — |
| 2022-09-06 | -97.00 | $0.17 | — |
| 2022-09-02 | -98.81 | $0.17 | — |
| 2022-09-01 | -98.85 | $0.17 | — |
| 2022-08-31 | -98.85 | $0.17 | — |
| 2022-08-30 | -98.85 | $0.17 | — |
| 2022-08-29 | -98.85 | $0.17 | — |
| 2022-08-26 | -98.85 | $0.17 | — |
| 2022-08-25 | -98.85 | $0.17 | — |
| 2022-08-24 | -98.85 | $0.17 | — |
| 2022-08-23 | -98.86 | $0.17 | — |
| 2022-08-22 | -73.41 | $0.17 | — |
| 2022-08-19 | -73.41 | $0.17 | — |
| 2022-08-18 | -73.41 | $0.17 | 150 |
| 2022-08-17 | -72.42 | $0.18 | 1200 |
| 2022-08-16 | -74.25 | $0.17 | 1070 |
| 2022-08-15 | -62.01 | $0.21 | — |
| 2022-08-12 | -62.01 | $0.21 | — |
| 2022-08-11 | -62.01 | $0.21 | — |
| 2022-08-10 | -62.01 | $0.21 | — |
| 2022-08-09 | -62.01 | $0.21 | 1050 |
| 2022-08-08 | -66.93 | $0.19 | 20000 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
25.66
2023-07-06
Close Price
$0.15
Vol: 300Average Directional Index - Detailed Analysis
Minimum
1.24
Average
18.76
Maximum
35.73
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2023-07-06 | 25.66 | $0.15 | 300 |
| 2023-07-05 | 25.78 | $0.16 | — |
| 2023-07-03 | 26.23 | $0.16 | 100 |
| 2023-06-30 | 26.71 | $0.15 | — |
| 2023-06-29 | 26.73 | $0.15 | 200 |
| 2023-06-28 | 26.76 | $0.15 | 400 |
| 2023-06-27 | 26.78 | $0.15 | — |
| 2023-06-26 | 26.81 | $0.15 | — |
| 2023-06-23 | 26.83 | $0.15 | 1200 |
| 2023-06-22 | 26.86 | $0.18 | — |
| 2023-06-21 | 27.47 | $0.18 | 9210 |
| 2023-06-20 | 28.10 | $0.15 | 400 |
| 2023-06-16 | 27.84 | $0.15 | 3000 |
| 2023-06-15 | 27.56 | $0.16 | — |
| 2023-06-14 | 27.50 | $0.16 | — |
| 2023-06-13 | 27.43 | $0.16 | 2000 |
| 2023-06-12 | 27.36 | $0.16 | — |
| 2023-06-09 | 27.28 | $0.16 | 300 |
| 2023-06-08 | 27.20 | $0.16 | — |
| 2023-06-07 | 27.13 | $0.16 | — |
| 2023-06-06 | 27.05 | $0.16 | — |
| 2023-06-05 | 26.97 | $0.16 | — |
| 2023-06-02 | 26.88 | $0.16 | — |
| 2023-06-01 | 26.79 | $0.16 | 47500 |
| 2023-05-31 | 26.69 | $0.16 | 3500 |
| 2023-05-30 | 26.37 | $0.16 | — |
| 2023-05-26 | 25.95 | $0.16 | — |
| 2023-05-25 | 25.52 | $0.16 | — |
| 2023-05-24 | 25.06 | $0.16 | — |
| 2023-05-23 | 24.58 | $0.16 | 68000 |
| 2023-05-22 | 24.07 | $0.16 | — |
| 2023-05-19 | 23.47 | $0.16 | — |
| 2023-05-18 | 22.83 | $0.16 | 50000 |
| 2023-05-17 | 22.16 | $0.14 | 57115 |
| 2023-05-16 | 21.25 | $0.13 | — |
| 2023-05-15 | 20.06 | $0.13 | 100 |
| 2023-05-12 | 18.80 | $0.18 | — |
| 2023-05-11 | 17.84 | $0.18 | 200 |
| 2023-05-10 | 16.83 | $0.13 | — |
| 2023-05-09 | 16.22 | $0.13 | 100 |
| 2023-05-08 | 15.58 | $0.15 | — |
| 2023-05-05 | 15.08 | $0.15 | 500 |
| 2023-05-04 | 14.57 | $0.13 | — |
| 2023-05-03 | 13.77 | $0.13 | — |
| 2023-05-02 | 12.94 | $0.13 | — |
| 2023-05-01 | 12.06 | $0.13 | 102 |
| 2023-04-28 | 11.13 | $0.23 | — |
| 2023-04-27 | 10.85 | $0.23 | 500 |
| 2023-04-26 | 10.56 | $0.17 | 100 |
| 2023-04-25 | 10.98 | $0.20 | — |
| 2023-04-24 | 11.14 | $0.20 | — |
| 2023-04-21 | 11.32 | $0.20 | 400 |
| 2023-04-20 | 11.50 | $0.23 | 250 |
| 2023-04-19 | 11.32 | $0.23 | — |
| 2023-04-18 | 11.14 | $0.23 | — |
| 2023-04-17 | 10.95 | $0.23 | 4100 |
| 2023-04-14 | 10.75 | $0.32 | 300 |
| 2023-04-13 | 9.52 | $0.13 | — |
| 2023-04-12 | 9.99 | $0.13 | — |
| 2023-04-11 | 10.49 | $0.13 | — |
| 2023-04-10 | 11.02 | $0.13 | — |
| 2023-04-03 | 11.57 | $0.13 | 755 |
| 2023-03-31 | 12.15 | $0.08 | — |
| 2023-03-30 | 12.18 | $0.08 | — |
| 2023-03-29 | 12.20 | $0.08 | — |
| 2023-03-28 | 12.22 | $0.08 | — |
| 2023-03-27 | 12.25 | $0.08 | — |
| 2023-03-17 | 12.27 | $0.08 | 7500 |
| 2023-03-16 | 12.30 | $0.12 | — |
| 2023-03-15 | 12.74 | $0.12 | — |
| 2023-03-14 | 13.20 | $0.12 | 5255 |
| 2023-03-13 | 13.68 | $0.12 | — |
| 2023-03-10 | 14.09 | $0.12 | — |
| 2023-03-09 | 14.51 | $0.12 | — |
| 2023-03-08 | 14.96 | $0.12 | 100 |
| 2023-03-07 | 15.44 | $0.10 | — |
| 2023-03-06 | 15.80 | $0.10 | 7000 |
| 2023-03-03 | 16.18 | $0.10 | — |
| 2023-03-02 | 16.57 | $0.10 | — |
| 2023-03-01 | 16.98 | $0.10 | — |
| 2023-02-28 | 17.42 | $0.10 | 280 |
| 2023-02-27 | 17.88 | $0.35 | — |
| 2023-02-24 | 17.68 | $0.35 | — |
| 2023-02-23 | 17.47 | $0.35 | 23 |
| 2023-02-22 | 17.24 | $0.35 | 390 |
| 2023-02-21 | 17.01 | $0.18 | — |
| 2023-02-17 | 17.71 | $0.18 | — |
| 2023-02-16 | 18.44 | $0.18 | — |
| 2023-02-15 | 19.22 | $0.18 | 7047 |
| 2023-02-14 | 20.03 | $0.08 | — |
| 2023-02-13 | 20.69 | $0.08 | 250 |
| 2023-02-10 | 21.39 | $0.10 | 100 |
| 2023-02-09 | 22.22 | $0.35 | 300 |
| 2023-02-08 | 21.89 | $0.08 | 150 |
| 2023-02-07 | 22.34 | $0.27 | — |
| 2023-02-06 | 21.31 | $0.27 | — |
| 2023-02-03 | 20.22 | $0.27 | 93 |
| 2023-02-02 | 19.07 | $0.27 | 353 |
| 2023-02-01 | 17.87 | $0.28 | 200 |
| 2023-01-31 | 16.38 | $0.08 | — |
| 2023-01-30 | 16.49 | $0.08 | 1100 |
| 2023-01-27 | 16.61 | $0.10 | — |
| 2023-01-26 | 16.83 | $0.10 | 1100 |
| 2023-01-25 | 17.06 | $0.10 | 1000 |
| 2023-01-24 | 17.20 | $0.10 | 1 |
| 2023-01-23 | 17.35 | $0.10 | 1512 |
| 2023-01-20 | 17.51 | $0.07 | 600 |
| 2023-01-19 | 17.93 | $0.07 | 400 |
| 2023-01-18 | 18.38 | $0.06 | 501 |
| 2023-01-17 | 18.64 | $0.10 | 500 |
| 2023-01-13 | 19.01 | $0.09 | 3500 |
| 2023-01-12 | 19.64 | $0.07 | 302 |
| 2023-01-11 | 20.25 | $0.07 | — |
| 2023-01-10 | 20.90 | $0.07 | 1 |
| 2023-01-09 | 21.58 | $0.07 | 198 |
| 2023-01-06 | 22.30 | $0.07 | — |
| 2023-01-05 | 23.06 | $0.07 | 80 |
| 2023-01-04 | 23.85 | $0.07 | — |
| 2023-01-03 | 24.69 | $0.07 | — |
| 2022-12-30 | 25.57 | $0.07 | 2222 |
| 2022-12-29 | 26.50 | $0.02 | 14 |
| 2022-12-28 | 25.36 | $0.02 | — |
| 2022-12-27 | 24.17 | $0.02 | 77 |
| 2022-12-23 | 22.92 | $0.02 | — |
| 2022-12-22 | 21.60 | $0.02 | — |
| 2022-12-21 | 20.21 | $0.02 | — |
| 2022-12-20 | 18.74 | $0.02 | — |
| 2022-12-19 | 17.20 | $0.02 | 386 |
| 2022-12-16 | 15.58 | $0.10 | — |
| 2022-12-15 | 15.75 | $0.10 | — |
| 2022-12-14 | 15.93 | $0.10 | — |
| 2022-12-13 | 16.11 | $0.10 | — |
| 2022-12-12 | 16.31 | $0.10 | 918 |
| 2022-12-09 | 16.52 | $0.12 | 7 |
| 2022-12-08 | 17.35 | $0.12 | — |
| 2022-12-07 | 18.23 | $0.12 | — |
| 2022-12-06 | 19.16 | $0.12 | 1 |
| 2022-12-05 | 20.13 | $0.12 | — |
| 2022-12-02 | 21.16 | $0.12 | — |
| 2022-12-01 | 22.24 | $0.12 | — |
| 2022-11-30 | 23.38 | $0.12 | — |
| 2022-11-29 | 24.58 | $0.12 | — |
| 2022-11-28 | 25.84 | $0.12 | — |
| 2022-11-25 | 27.16 | $0.12 | — |
| 2022-11-23 | 28.56 | $0.12 | — |
| 2022-11-22 | 30.03 | $0.12 | 20737 |
| 2022-11-21 | 31.58 | $0.15 | 7020 |
| 2022-11-18 | 32.61 | $0.12 | 666 |
| 2022-11-17 | 34.23 | $0.08 | 12 |
| 2022-11-16 | 34.96 | $0.08 | 6893 |
| 2022-11-15 | 35.73 | $0.08 | 2880 |
| 2022-11-14 | 33.53 | $0.06 | 10330 |
| 2022-11-11 | 31.21 | $0.11 | — |
| 2022-11-10 | 29.23 | $0.11 | — |
| 2022-11-09 | 27.15 | $0.11 | 5790 |
| 2022-11-08 | 24.96 | $0.10 | 600 |
| 2022-11-07 | 23.65 | $0.12 | 700 |
| 2022-11-04 | 23.14 | $0.12 | — |
| 2022-11-03 | 22.59 | $0.12 | — |
| 2022-11-02 | 22.02 | $0.12 | — |
| 2022-11-01 | 21.41 | $0.12 | — |
| 2022-10-31 | 20.78 | $0.12 | — |
| 2022-10-28 | 20.11 | $0.12 | 3 |
| 2022-10-27 | 19.40 | $0.12 | — |
| 2022-10-26 | 18.66 | $0.12 | — |
| 2022-10-25 | 17.88 | $0.12 | — |
| 2022-10-24 | 17.06 | $0.12 | 2007 |
| 2022-10-21 | 16.19 | $0.12 | — |
| 2022-10-20 | 15.97 | $0.12 | — |
| 2022-10-19 | 15.73 | $0.12 | 2500 |
| 2022-10-18 | 15.48 | $0.12 | 15 |
| 2022-10-17 | 15.40 | $0.12 | — |
| 2022-10-14 | 15.32 | $0.12 | 6260 |
| 2022-10-13 | 15.23 | $0.13 | 154 |
| 2022-10-12 | 15.31 | $0.13 | — |
| 2022-10-11 | 15.51 | $0.13 | 650 |
| 2022-10-10 | 15.73 | $0.13 | — |
| 2022-10-07 | 15.95 | $0.13 | — |
| 2022-10-06 | 16.19 | $0.13 | 10007 |
| 2022-10-05 | 16.44 | $0.13 | — |
| 2022-10-04 | 16.70 | $0.13 | — |
| 2022-10-03 | 16.98 | $0.13 | — |
| 2022-09-30 | 17.27 | $0.13 | — |
| 2022-09-29 | 17.57 | $0.13 | — |
| 2022-09-28 | 17.90 | $0.13 | — |
| 2022-09-27 | 18.23 | $0.13 | 10000 |
| 2022-09-26 | 18.59 | $0.13 | — |
| 2022-09-23 | 18.97 | $0.13 | 2378 |
| 2022-09-22 | 19.36 | $0.17 | 101 |
| 2022-09-21 | 19.30 | $0.17 | — |
| 2022-09-20 | 19.24 | $0.17 | 101 |
| 2022-09-19 | 19.17 | $0.18 | 5000 |
| 2022-09-16 | 18.77 | $0.17 | — |
| 2022-09-15 | 18.46 | $0.17 | — |
| 2022-09-14 | 18.14 | $0.17 | — |
| 2022-09-13 | 17.79 | $0.17 | — |
| 2022-09-12 | 17.43 | $0.17 | — |
| 2022-09-09 | 17.05 | $0.17 | — |
| 2022-09-08 | 16.65 | $0.17 | — |
| 2022-09-07 | 16.22 | $0.17 | — |
| 2022-09-06 | 15.78 | $0.17 | — |
| 2022-09-02 | 15.31 | $0.17 | — |
| 2022-09-01 | 14.82 | $0.17 | — |
| 2022-08-31 | 14.30 | $0.17 | — |
| 2022-08-30 | 13.75 | $0.17 | — |
| 2022-08-29 | 13.18 | $0.17 | — |
| 2022-08-26 | 12.57 | $0.17 | — |
| 2022-08-25 | 11.94 | $0.17 | — |
| 2022-08-24 | 11.27 | $0.17 | — |
| 2022-08-23 | 10.56 | $0.17 | — |
| 2022-08-22 | 9.82 | $0.17 | — |
| 2022-08-19 | 9.03 | $0.17 | — |
| 2022-08-18 | 8.21 | $0.17 | 150 |
| 2022-08-17 | 7.34 | $0.18 | 1200 |
| 2022-08-16 | 6.40 | $0.17 | 1070 |
| 2022-08-15 | 5.93 | $0.21 | — |
| 2022-08-12 | 5.09 | $0.21 | — |
| 2022-08-11 | 4.20 | $0.21 | — |
| 2022-08-10 | 3.26 | $0.21 | — |
| 2022-08-09 | 2.28 | $0.21 | 1050 |
| 2022-08-08 | 1.24 | $0.19 | 20000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected