Is Conn's, Inc. (CONN) a Buy, Sell, or Hold?
NASDAQ : CONN
Conn's, Inc. — Stock Chart
$0.0975 USD
-$0.08 (-46.4%)
- Volume
- 2.35M
- Average Volume
- 562.32K
- Market Capitalization
- $2.43M
- P/E Ratio
- -0.03
- Dividend Yield
- 0.00%
- Price Target
- $5.50
- Year High
- $5.19
- Year Low
- $0.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.58
CONN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-09-03 | $0.01 | $0.01 | 0.00% | 401 |
| 2024-08-30 | $0.00 | $0.01 | 177.50% | 54140 |
| 2024-08-29 | $0.01 | $0.01 | 0.00% | 50754 |
| 2024-08-28 | $0.01 | $0.01 | 0.00% | 1704 |
| 2024-08-27 | $0.01 | $0.01 | 0.00% | 23257 |
| 2024-08-26 | $0.01 | $0.01 | 0.00% | 12525 |
| 2024-08-23 | $0.03 | $0.03 | -12.04% | 119.06K |
| 2024-08-22 | $0.01 | $0.01 | 0.00% | 13687 |
| 2024-08-21 | $0.02 | $0.01 | -33.11% | 52481 |
| 2024-08-20 | $0.02 | $0.03 | 83.33% | 295.05K |
| 2024-08-19 | $0.02 | $0.02 | -0.47% | 55435 |
| 2024-08-16 | $0.02 | $0.02 | 12.46% | 4501 |
| 2024-08-15 | $0.01 | $0.02 | 19.05% | 20388 |
| 2024-08-14 | $0.01 | $0.03 | 147.93% | 82255 |
| 2024-08-13 | $0.02 | $0.01 | -47.62% | 25436 |
| 2024-08-12 | $0.01 | $0.03 | 150.99% | 33194 |
| 2024-08-09 | $0.01 | $0.04 | 243.14% | 73683 |
| 2024-08-08 | $0.04 | $0.04 | -5.24% | 230.19K |
| 2024-08-07 | $0.04 | $0.12 | 192.68% | 137.34K |
| 2024-08-06 | $0.07 | $0.07 | 7.85% | 482.69K |
| 2024-08-05 | $0.13 | $0.10 | -22.00% | 2.87M |
| 2024-08-02 | $0.20 | $0.18 | -7.66% | 1.64M |
| 2024-08-01 | $0.31 | $0.25 | -17.84% | 818.79K |
| 2024-07-31 | $0.31 | $0.32 | 1.61% | 389.42K |
| 2024-07-30 | $0.35 | $0.32 | -9.51% | 530.54K |
| 2024-07-29 | $0.33 | $0.35 | 7.69% | 819.19K |
| 2024-07-26 | $0.37 | $0.34 | -9.43% | 2M |
| 2024-07-25 | $0.35 | $0.41 | 16.86% | 1.66M |
| 2024-07-24 | $0.34 | $0.35 | 3.18% | 4.45M |
| 2024-07-23 | $0.49 | $0.51 | 3.47% | 281.4K |
| 2024-07-22 | $0.53 | $0.50 | -7.22% | 539.53K |
| 2024-07-19 | $0.55 | $0.52 | -5.35% | 414.99K |
| 2024-07-18 | $0.65 | $0.56 | -13.59% | 740.75K |
| 2024-07-17 | $0.71 | $0.68 | -4.39% | 872.91K |
| 2024-07-16 | $0.67 | $0.70 | 4.48% | 275.52K |
| 2024-07-15 | $0.67 | $0.67 | -0.12% | 748.56K |
| 2024-07-12 | $0.59 | $0.66 | 12.65% | 706.79K |
| 2024-07-11 | $0.60 | $0.58 | -3.77% | 821.68K |
| 2024-07-10 | $0.65 | $0.60 | -8.26% | 273.41K |
| 2024-07-09 | $0.63 | $0.66 | 4.76% | 301.76K |
| 2024-07-08 | $0.60 | $0.66 | 10.40% | 783.8K |
| 2024-07-05 | $0.66 | $0.58 | -11.50% | 692.68K |
| 2024-07-03 | $0.66 | $0.66 | 0.17% | 624.59K |
| 2024-07-02 | $0.55 | $0.74 | 34.08% | 3.14M |
| 2024-07-01 | $1.12 | $1.04 | -7.14% | 783.05K |
| 2024-06-28 | $1.21 | $1.11 | -8.26% | 624.4K |
| 2024-06-27 | $1.62 | $1.21 | -25.31% | 1.79M |
| 2024-06-26 | $1.92 | $1.65 | -14.06% | 770.48K |
| 2024-06-25 | $2.05 | $1.96 | -4.39% | 191.3K |
| 2024-06-24 | $2.21 | $2.03 | -8.14% | 374.38K |
| 2024-06-21 | $2.26 | $2.19 | -3.10% | 132.44K |
| 2024-06-20 | $2.15 | $2.20 | 2.33% | 346.57K |
| 2024-06-18 | $2.46 | $2.04 | -17.07% | 359.68K |
| 2024-06-17 | $2.47 | $2.44 | -1.21% | 277.12K |
| 2024-06-14 | $2.43 | $2.37 | -2.47% | 200.86K |
| 2024-06-13 | $2.62 | $2.48 | -5.34% | 254.76K |
| 2024-06-12 | $2.83 | $2.62 | -7.42% | 327.27K |
| 2024-06-11 | $2.92 | $2.80 | -4.11% | 172.16K |
| 2024-06-10 | $3.02 | $2.83 | -6.29% | 142.64K |
| 2024-06-07 | $3.10 | $3.08 | -0.65% | 63305 |
| 2024-06-06 | $3.28 | $3.12 | -4.88% | 88746 |
| 2024-06-05 | $3.28 | $3.27 | -0.30% | 64435 |
| 2024-06-04 | $3.47 | $3.29 | -5.19% | 54881 |
| 2024-06-03 | $3.63 | $3.46 | -4.68% | 23098 |
| 2024-05-31 | $3.20 | $3.58 | 11.87% | 27664 |
| 2024-05-30 | $3.27 | $3.24 | -0.92% | 67389 |
| 2024-05-29 | $3.42 | $3.26 | -4.68% | 87524 |
| 2024-05-28 | $3.48 | $3.40 | -2.30% | 69127 |
| 2024-05-24 | $3.65 | $3.51 | -3.84% | 44937 |
| 2024-05-23 | $3.79 | $3.59 | -5.28% | 52315 |
| 2024-05-22 | $3.83 | $3.74 | -2.35% | 23921 |
| 2024-05-21 | $3.70 | $3.79 | 2.43% | 32670 |
| 2024-05-20 | $3.65 | $3.74 | 2.47% | 59586 |
| 2024-05-17 | $3.58 | $3.68 | 2.79% | 37550 |
| 2024-05-16 | $3.58 | $3.57 | -0.28% | 21505 |
| 2024-05-15 | $3.63 | $3.58 | -1.38% | 16045 |
| 2024-05-14 | $3.56 | $3.56 | 0.00% | 19425 |
| 2024-05-13 | $3.57 | $3.54 | -0.84% | 40615 |
| 2024-05-10 | $3.74 | $3.57 | -4.55% | 12104 |
| 2024-05-09 | $3.54 | $3.74 | 5.65% | 19925 |
| 2024-05-08 | $3.42 | $3.51 | 2.63% | 24425 |
| 2024-05-07 | $3.48 | $3.43 | -1.44% | 33279 |
| 2024-05-06 | $3.40 | $3.44 | 1.18% | 40989 |
| 2024-05-03 | $3.53 | $3.35 | -5.10% | 38153 |
| 2024-05-02 | $3.49 | $3.48 | -0.29% | 27590 |
| 2024-05-01 | $3.49 | $3.45 | -1.15% | 21590 |
| 2024-04-30 | $3.69 | $3.53 | -4.34% | 88015 |
| 2024-04-29 | $3.73 | $3.71 | -0.54% | 23231 |
| 2024-04-26 | $3.67 | $3.71 | 1.09% | 28503 |
| 2024-04-25 | $3.78 | $3.63 | -3.97% | 59909 |