Is Conn's, Inc. (CONN) a Buy, Sell, or Hold?
Enter your email address below for free access to our Conn's, Inc. (CONN) research center and poll results.
NASDAQ : CONN
Conn's, Inc. — Technical Indicators
$0.0975 USD
-$0.08 (-46.4%)
- Volume
- 2.35M
- Average Volume
- 562.32K
- Market Capitalization
- $2.43M
- P/E Ratio
- -0.03
- Dividend Yield
- 0.00%
- Price Target
- $5.50
- Year High
- $5.19
- Year Low
- $0.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.58
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.03
2024-09-03
Close Price
$0.01
Vol: 401
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.03
Average
9.95
Maximum
24.41
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2024-09-03 | 0.03 | $0.01 | 401 |
| 2024-08-30 | 0.03 | $0.01 | 54140 |
| 2024-08-29 | 0.04 | $0.01 | 50754 |
| 2024-08-28 | 0.05 | $0.01 | 1704 |
| 2024-08-27 | 0.07 | $0.01 | 23257 |
| 2024-08-26 | 0.08 | $0.01 | 12525 |
| 2024-08-23 | 0.10 | $0.03 | 119060 |
| 2024-08-22 | 0.11 | $0.01 | 13687 |
| 2024-08-21 | 0.13 | $0.01 | 52481 |
| 2024-08-20 | 0.15 | $0.03 | 295052 |
| 2024-08-19 | 0.17 | $0.02 | 55435 |
| 2024-08-16 | 0.20 | $0.02 | 4501 |
| 2024-08-15 | 0.22 | $0.02 | 20388 |
| 2024-08-14 | 0.25 | $0.03 | 82255 |
| 2024-08-13 | 0.28 | $0.01 | 25436 |
| 2024-08-12 | 0.32 | $0.03 | 33194 |
| 2024-08-09 | 0.35 | $0.04 | 73683 |
| 2024-08-08 | 0.38 | $0.04 | 230192 |
| 2024-08-07 | 0.41 | $0.12 | 137337 |
| 2024-08-06 | 0.43 | $0.07 | 482689 |
| 2024-08-05 | 0.46 | $0.10 | 2.9M |
| 2024-08-02 | 0.49 | $0.18 | 1.6M |
| 2024-08-01 | 0.51 | $0.25 | 818787 |
| 2024-07-31 | 0.53 | $0.32 | 389419 |
| 2024-07-30 | 0.55 | $0.32 | 530535 |
| 2024-07-29 | 0.59 | $0.35 | 819188 |
| 2024-07-26 | 0.63 | $0.34 | 2.0M |
| 2024-07-25 | 0.67 | $0.41 | 1.7M |
| 2024-07-24 | 0.73 | $0.35 | 4.4M |
| 2024-07-23 | 0.81 | $0.51 | 281400 |
| 2024-07-22 | 0.89 | $0.50 | 539533 |
| 2024-07-19 | 0.97 | $0.52 | 414986 |
| 2024-07-18 | 1.06 | $0.56 | 740754 |
| 2024-07-17 | 1.13 | $0.68 | 872913 |
| 2024-07-16 | 1.22 | $0.70 | 275520 |
| 2024-07-15 | 1.30 | $0.67 | 748559 |
| 2024-07-12 | 1.39 | $0.66 | 706793 |
| 2024-07-11 | 1.49 | $0.58 | 821675 |
| 2024-07-10 | 1.60 | $0.60 | 273411 |
| 2024-07-09 | 1.71 | $0.66 | 301762 |
| 2024-07-08 | 1.83 | $0.66 | 783805 |
| 2024-07-05 | 1.96 | $0.58 | 692675 |
| 2024-07-03 | 2.09 | $0.66 | 624587 |
| 2024-07-02 | 2.22 | $0.74 | 3.1M |
| 2024-07-01 | 2.36 | $1.04 | 783046 |
| 2024-06-28 | 2.49 | $1.11 | 624396 |
| 2024-06-27 | 2.59 | $1.21 | 1.8M |
| 2024-06-26 | 2.70 | $1.65 | 770478 |
| 2024-06-25 | 2.78 | $1.96 | 191303 |
| 2024-06-24 | 2.86 | $2.03 | 374378 |
| 2024-06-21 | 2.94 | $2.19 | 132438 |
| 2024-06-20 | 3.02 | $2.20 | 346573 |
| 2024-06-18 | 3.10 | $2.04 | 359684 |
| 2024-06-17 | 3.18 | $2.44 | 277122 |
| 2024-06-14 | 3.24 | $2.37 | 200859 |
| 2024-06-13 | 3.30 | $2.48 | 254757 |
| 2024-06-12 | 3.36 | $2.62 | 327270 |
| 2024-06-11 | 3.40 | $2.80 | 172157 |
| 2024-06-10 | 3.44 | $2.83 | 142638 |
| 2024-06-07 | 3.48 | $3.08 | 63305 |
| 2024-06-06 | 3.51 | $3.12 | 88746 |
| 2024-06-05 | 3.53 | $3.27 | 64435 |
| 2024-06-04 | 3.54 | $3.29 | 54881 |
| 2024-06-03 | 3.55 | $3.46 | 23098 |
| 2024-05-31 | 3.54 | $3.58 | 27664 |
| 2024-05-30 | 3.54 | $3.24 | 67389 |
| 2024-05-29 | 3.55 | $3.26 | 87524 |
| 2024-05-28 | 3.56 | $3.40 | 69127 |
| 2024-05-24 | 3.58 | $3.51 | 44937 |
| 2024-05-23 | 3.59 | $3.59 | 52315 |
| 2024-05-22 | 3.59 | $3.74 | 23921 |
| 2024-05-21 | 3.59 | $3.79 | 32670 |
| 2024-05-20 | 3.59 | $3.74 | 59586 |
| 2024-05-17 | 3.58 | $3.68 | 37550 |
| 2024-05-16 | 3.59 | $3.57 | 21505 |
| 2024-05-15 | 3.59 | $3.58 | 16045 |
| 2024-05-14 | 3.60 | $3.56 | 19425 |
| 2024-05-13 | 3.61 | $3.54 | 40615 |
| 2024-05-10 | 3.63 | $3.57 | 12104 |
| 2024-05-09 | 3.66 | $3.74 | 19925 |
| 2024-05-08 | 3.67 | $3.51 | 24425 |
| 2024-05-07 | 3.66 | $3.43 | 33279 |
| 2024-05-06 | 3.65 | $3.44 | 40989 |
| 2024-05-03 | 3.64 | $3.35 | 38153 |
| 2024-05-02 | 3.64 | $3.48 | 27590 |
| 2024-05-01 | 3.62 | $3.45 | 21590 |
| 2024-04-30 | 3.61 | $3.53 | 88015 |
| 2024-04-29 | 3.59 | $3.71 | 23231 |
| 2024-04-26 | 3.57 | $3.71 | 28503 |
| 2024-04-25 | 3.55 | $3.63 | 59909 |
| 2024-04-24 | 3.54 | $3.82 | 35891 |
| 2024-04-23 | 3.51 | $3.70 | 73663 |
| 2024-04-22 | 3.50 | $3.66 | 155145 |
| 2024-04-19 | 3.48 | $3.74 | 101156 |
| 2024-04-18 | 3.46 | $3.69 | 61190 |
| 2024-04-17 | 3.45 | $3.70 | 121780 |
| 2024-04-16 | 3.43 | $3.85 | 50183 |
| 2024-04-15 | 3.38 | $3.97 | 143079 |
| 2024-04-12 | 3.35 | $4.05 | 157831 |
| 2024-04-11 | 3.31 | $4.03 | 753102 |
| 2024-04-10 | 3.28 | $3.19 | 63360 |
| 2024-04-09 | 3.29 | $3.33 | 36539 |
| 2024-04-08 | 3.30 | $3.25 | 21512 |
| 2024-04-05 | 3.31 | $3.32 | 102497 |
| 2024-04-04 | 3.32 | $3.14 | 86742 |
| 2024-04-03 | 3.34 | $3.11 | 57458 |
| 2024-04-02 | 3.35 | $3.15 | 120742 |
| 2024-04-01 | 3.36 | $3.35 | 24037 |
| 2024-03-28 | 3.39 | $3.35 | 58537 |
| 2024-03-27 | 3.42 | $3.42 | 42047 |
| 2024-03-26 | 3.45 | $3.23 | 32252 |
| 2024-03-25 | 3.50 | $3.42 | 51360 |
| 2024-03-22 | 3.53 | $3.25 | 122287 |
| 2024-03-21 | 3.57 | $3.34 | 86944 |
| 2024-03-20 | 3.61 | $3.49 | 52687 |
| 2024-03-19 | 3.65 | $3.27 | 64862 |
| 2024-03-18 | 3.73 | $3.03 | 147227 |
| 2024-03-15 | 3.83 | $3.20 | 2.4M |
| 2024-03-14 | 3.93 | $3.26 | 153346 |
| 2024-03-13 | 4.02 | $3.40 | 182163 |
| 2024-03-12 | 4.09 | $3.43 | 103812 |
| 2024-03-11 | 4.17 | $3.52 | 132969 |
| 2024-03-08 | 4.24 | $3.54 | 140257 |
| 2024-03-07 | 4.31 | $3.52 | 76729 |
| 2024-03-06 | 4.37 | $3.49 | 141198 |
| 2024-03-05 | 4.43 | $3.34 | 142825 |
| 2024-03-04 | 4.51 | $3.39 | 182762 |
| 2024-03-01 | 4.59 | $3.83 | 89934 |
| 2024-02-29 | 4.64 | $4.02 | 41494 |
| 2024-02-28 | 4.66 | $4.12 | 57388 |
| 2024-02-27 | 4.69 | $4.08 | 45547 |
| 2024-02-26 | 4.72 | $4.07 | 88365 |
| 2024-02-23 | 4.77 | $4.07 | 60726 |
| 2024-02-22 | 4.81 | $4.10 | 100433 |
| 2024-02-21 | 4.85 | $4.34 | 50648 |
| 2024-02-20 | 4.88 | $4.88 | 188072 |
| 2024-02-16 | 4.88 | $5.07 | 83780 |
| 2024-02-15 | 4.87 | $5.07 | 142191 |
| 2024-02-14 | 4.86 | $5.03 | 90226 |
| 2024-02-13 | 4.85 | $4.95 | 104726 |
| 2024-02-12 | 4.84 | $5.02 | 61184 |
| 2024-02-09 | 4.83 | $4.96 | 79013 |
| 2024-02-08 | 4.83 | $4.81 | 83325 |
| 2024-02-07 | 4.84 | $4.70 | 102986 |
| 2024-02-06 | 4.86 | $4.83 | 91656 |
| 2024-02-05 | 4.86 | $4.91 | 64886 |
| 2024-02-02 | 4.85 | $4.92 | 43942 |
| 2024-02-01 | 4.83 | $4.81 | 96217 |
| 2024-01-31 | 4.80 | $4.55 | 94569 |
| 2024-01-30 | 4.80 | $4.64 | 66088 |
| 2024-01-29 | 4.79 | $4.75 | 106216 |
| 2024-01-26 | 4.78 | $4.91 | 44039 |
| 2024-01-25 | 4.75 | $4.90 | 58600 |
| 2024-01-24 | 4.72 | $4.96 | 88786 |
| 2024-01-23 | 4.67 | $4.90 | 117923 |
| 2024-01-22 | 4.61 | $4.98 | 130706 |
| 2024-01-19 | 4.54 | $4.75 | 109389 |
| 2024-01-18 | 4.49 | $4.83 | 91929 |
| 2024-01-17 | 4.39 | $4.82 | 100132 |
| 2024-01-16 | 4.31 | $4.76 | 83913 |
| 2024-01-12 | 4.20 | $4.83 | 92942 |
| 2024-01-11 | 4.09 | $5.03 | 137417 |
| 2024-01-10 | 3.98 | $5.07 | 94041 |
| 2024-01-09 | 3.87 | $5.01 | 106798 |
| 2024-01-08 | 3.76 | $4.92 | 259923 |
| 2024-01-05 | 3.64 | $4.71 | 260478 |
| 2024-01-04 | 3.56 | $4.48 | 128875 |
| 2024-01-03 | 3.50 | $4.20 | 202517 |
| 2024-01-02 | 3.45 | $4.48 | 143195 |
| 2023-12-29 | 3.40 | $4.44 | 164231 |
| 2023-12-28 | 3.35 | $4.61 | 203871 |
| 2023-12-27 | 3.28 | $4.35 | 192320 |
| 2023-12-26 | 3.23 | $4.27 | 288137 |
| 2023-12-22 | 3.18 | $3.90 | 122211 |
| 2023-12-21 | 3.15 | $3.78 | 142281 |
| 2023-12-20 | 3.13 | $3.57 | 253540 |
| 2023-12-19 | 3.11 | $3.81 | 1.5M |
| 2023-12-18 | 3.08 | $2.85 | 146607 |
| 2023-12-15 | 3.10 | $3.04 | 475594 |
| 2023-12-14 | 3.10 | $2.64 | 163247 |
| 2023-12-13 | 3.13 | $2.73 | 133799 |
| 2023-12-12 | 3.14 | $2.67 | 125038 |
| 2023-12-11 | 3.16 | $2.89 | 242819 |
| 2023-12-08 | 3.17 | $2.84 | 152795 |
| 2023-12-07 | 3.18 | $2.58 | 326317 |
| 2023-12-06 | 3.21 | $3.00 | 334689 |
| 2023-12-05 | 3.22 | $3.25 | 59302 |
| 2023-12-04 | 3.23 | $3.33 | 59456 |
| 2023-12-01 | 3.23 | $3.49 | 50783 |
| 2023-11-30 | 3.22 | $3.30 | 80552 |
| 2023-11-29 | 3.21 | $3.35 | 47178 |
| 2023-11-28 | 3.19 | $3.33 | 49359 |
| 2023-11-27 | 3.17 | $3.28 | 19822 |
| 2023-11-24 | 3.16 | $3.35 | 36594 |
| 2023-11-22 | 3.15 | $3.21 | 31628 |
| 2023-11-21 | 3.14 | $3.23 | 29908 |
| 2023-11-20 | 3.13 | $3.30 | 45306 |
| 2023-11-17 | 3.12 | $3.13 | 57185 |
| 2023-11-16 | 3.12 | $3.09 | 23130 |
| 2023-11-15 | 3.12 | $3.17 | 100589 |
| 2023-11-14 | 3.13 | $3.03 | 125508 |
| 2023-11-13 | 3.14 | $3.00 | 80463 |
| 2023-11-10 | 3.15 | $3.14 | 108428 |
| 2023-11-09 | 3.16 | $3.09 | 42996 |
| 2023-11-08 | 3.17 | $3.20 | 17491 |
| 2023-11-07 | 3.18 | $3.20 | 62458 |
| 2023-11-06 | 3.19 | $3.39 | 36180 |
| 2023-11-03 | 3.20 | $3.42 | 76981 |
| 2023-11-02 | 3.20 | $3.21 | 64657 |
| 2023-11-01 | 3.22 | $3.00 | 58051 |
| 2023-10-31 | 3.24 | $2.95 | 44911 |
| 2023-10-30 | 3.27 | $3.00 | 87573 |
| 2023-10-27 | 3.31 | $3.09 | 24119 |
| 2023-10-26 | 3.36 | $3.08 | 56576 |
| 2023-10-25 | 3.40 | $3.05 | 48568 |
| 2023-10-24 | 3.43 | $3.07 | 53477 |
| 2023-10-23 | 3.47 | $3.03 | 55434 |
| 2023-10-20 | 3.52 | $3.19 | 69494 |
| 2023-10-19 | 3.55 | $3.17 | 58537 |
| 2023-10-18 | 3.59 | $3.30 | 31075 |
| 2023-10-17 | 3.63 | $3.22 | 111394 |
| 2023-10-16 | 3.67 | $3.18 | 74717 |
| 2023-10-13 | 3.71 | $3.27 | 59661 |
| 2023-10-12 | 3.74 | $3.31 | 135318 |
| 2023-10-11 | 3.77 | $3.39 | 46603 |
| 2023-10-10 | 3.79 | $3.48 | 35339 |
| 2023-10-09 | 3.81 | $3.51 | 34972 |
| 2023-10-06 | 3.84 | $3.52 | 47937 |
| 2023-10-05 | 3.85 | $3.50 | 92395 |
| 2023-10-04 | 3.87 | $3.52 | 42109 |
| 2023-10-03 | 3.89 | $3.56 | 81876 |
| 2023-10-02 | 3.91 | $3.81 | 64443 |
| 2023-09-29 | 3.93 | $3.95 | 36213 |
| 2023-09-28 | 3.94 | $3.89 | 19430 |
| 2023-09-27 | 3.95 | $3.80 | 44135 |
| 2023-09-26 | 3.93 | $3.86 | 40876 |
| 2023-09-25 | 3.91 | $3.89 | 65261 |
| 2023-09-22 | 3.90 | $3.92 | 45761 |
| 2023-09-21 | 3.89 | $4.00 | 90385 |
| 2023-09-20 | 3.89 | $3.97 | 54425 |
| 2023-09-19 | 3.89 | $4.04 | 60635 |
| 2023-09-18 | 3.89 | $3.95 | 121565 |
| 2023-09-15 | 3.91 | $4.00 | 422693 |
| 2023-09-14 | 3.92 | $3.84 | 43573 |
| 2023-09-13 | 3.94 | $3.82 | 36402 |
| 2023-09-12 | 3.96 | $3.94 | 34134 |
| 2023-09-11 | 3.98 | $3.94 | 111203 |
| 2023-09-08 | 3.99 | $3.85 | 48707 |
| 2023-09-07 | 4.02 | $3.80 | 89902 |
| 2023-09-06 | 4.04 | $3.95 | 111453 |
| 2023-09-05 | 4.06 | $4.03 | 157100 |
| 2023-09-01 | 4.08 | $4.12 | 171966 |
| 2023-08-31 | 4.10 | $4.18 | 182018 |
| 2023-08-30 | 4.12 | $4.12 | 1.2M |
| 2023-08-29 | 4.14 | $3.47 | 294442 |
| 2023-08-28 | 4.19 | $3.44 | 206257 |
| 2023-08-25 | 4.26 | $3.64 | 171443 |
| 2023-08-24 | 4.31 | $3.62 | 197186 |
| 2023-08-23 | 4.36 | $4.00 | 155539 |
| 2023-08-22 | 4.40 | $4.05 | 81438 |
| 2023-08-21 | 4.42 | $4.12 | 84720 |
| 2023-08-18 | 4.44 | $4.24 | 42991 |
| 2023-08-17 | 4.45 | $4.21 | 79615 |
| 2023-08-16 | 4.46 | $4.18 | 61701 |
| 2023-08-15 | 4.50 | $4.29 | 69132 |
| 2023-08-14 | 4.52 | $4.31 | 138881 |
| 2023-08-11 | 4.53 | $4.23 | 70535 |
| 2023-08-10 | 4.53 | $4.30 | 96731 |
| 2023-08-09 | 4.54 | $4.27 | 118341 |
| 2023-08-08 | 4.55 | $4.39 | 63153 |
| 2023-08-07 | 4.54 | $4.47 | 89429 |
| 2023-08-04 | 4.52 | $4.52 | 69450 |
| 2023-08-03 | 4.48 | $4.52 | 46726 |
| 2023-08-02 | 4.44 | $4.53 | 139724 |
| 2023-08-01 | 4.41 | $4.44 | 115331 |
| 2023-07-31 | 4.37 | $4.92 | 134647 |
| 2023-07-28 | 4.31 | $4.64 | 73541 |
| 2023-07-27 | 4.27 | $4.62 | 120223 |
| 2023-07-26 | 4.22 | $4.70 | 80132 |
| 2023-07-25 | 4.18 | $4.50 | 67731 |
| 2023-07-24 | 4.16 | $4.61 | 116808 |
| 2023-07-21 | 4.13 | $4.35 | 88005 |
| 2023-07-20 | 4.10 | $4.45 | 137557 |
| 2023-07-19 | 4.08 | $4.89 | 222489 |
| 2023-07-18 | 4.03 | $4.69 | 120969 |
| 2023-07-17 | 4.00 | $4.49 | 161382 |
| 2023-07-14 | 3.99 | $4.32 | 143745 |
| 2023-07-13 | 3.98 | $4.45 | 147969 |
| 2023-07-12 | 3.98 | $4.45 | 255337 |
| 2023-07-11 | 3.98 | $4.27 | 249124 |
| 2023-07-10 | 3.98 | $3.95 | 104112 |
| 2023-07-07 | 4.01 | $3.79 | 79476 |
| 2023-07-06 | 4.06 | $3.76 | 168603 |
| 2023-07-05 | 4.10 | $3.81 | 133033 |
| 2023-07-03 | 4.11 | $3.77 | 45242 |
| 2023-06-30 | 4.15 | $3.70 | 112562 |
| 2023-06-29 | 4.17 | $3.75 | 258299 |
| 2023-06-28 | 4.18 | $3.70 | 142935 |
| 2023-06-27 | 4.22 | $3.98 | 129034 |
| 2023-06-26 | 4.23 | $3.98 | 154885 |
| 2023-06-23 | 4.23 | $3.96 | 1.9M |
| 2023-06-22 | 4.25 | $3.93 | 165201 |
| 2023-06-21 | 4.27 | $3.97 | 186309 |
| 2023-06-20 | 4.29 | $3.96 | 242127 |
| 2023-06-16 | 4.30 | $4.07 | 372693 |
| 2023-06-15 | 4.32 | $4.22 | 168443 |
| 2023-06-14 | 4.33 | $4.20 | 208478 |
| 2023-06-13 | 4.32 | $4.41 | 162095 |
| 2023-06-12 | 4.31 | $4.40 | 161350 |
| 2023-06-09 | 4.31 | $4.27 | 194762 |
| 2023-06-08 | 4.33 | $4.50 | 158733 |
| 2023-06-07 | 4.33 | $4.90 | 228899 |
| 2023-06-06 | 4.33 | $4.44 | 210785 |
| 2023-06-05 | 4.34 | $4.13 | 213595 |
| 2023-06-02 | 4.37 | $4.45 | 342898 |
| 2023-06-01 | 4.37 | $4.13 | 1.0M |
| 2023-05-31 | 4.38 | $4.06 | 416328 |
| 2023-05-30 | 4.41 | $4.51 | 184376 |
| 2023-05-26 | 4.40 | $4.19 | 157072 |
| 2023-05-25 | 4.43 | $3.93 | 281660 |
| 2023-05-24 | 4.47 | $4.32 | 103453 |
| 2023-05-23 | 4.48 | $4.35 | 164065 |
| 2023-05-22 | 4.48 | $4.27 | 147507 |
| 2023-05-19 | 4.51 | $4.29 | 111358 |
| 2023-05-18 | 4.54 | $4.48 | 133894 |
| 2023-05-17 | 4.56 | $4.29 | 227398 |
| 2023-05-16 | 4.60 | $4.00 | 184385 |
| 2023-05-15 | 4.66 | $4.33 | 170538 |
| 2023-05-12 | 4.71 | $4.29 | 136775 |
| 2023-05-11 | 4.76 | $4.64 | 99234 |
| 2023-05-10 | 4.79 | $4.62 | 128230 |
| 2023-05-09 | 4.83 | $4.86 | 100106 |
| 2023-05-08 | 4.87 | $4.74 | 128247 |
| 2023-05-05 | 4.90 | $4.71 | 134779 |
| 2023-05-04 | 4.92 | $4.34 | 206608 |
| 2023-05-03 | 4.97 | $4.46 | 277189 |
| 2023-05-02 | 5.02 | $4.48 | 643824 |
| 2023-05-01 | 5.08 | $4.38 | 229209 |
| 2023-04-28 | 5.17 | $4.78 | 114705 |
| 2023-04-27 | 5.23 | $4.75 | 210792 |
| 2023-04-26 | 5.30 | $4.45 | 168377 |
| 2023-04-25 | 5.35 | $4.53 | 241592 |
| 2023-04-24 | 5.41 | $4.85 | 154659 |
| 2023-04-21 | 5.47 | $4.76 | 252848 |
| 2023-04-20 | 5.55 | $4.97 | 146099 |
| 2023-04-19 | 5.62 | $5.07 | 185556 |
| 2023-04-18 | 5.69 | $5.20 | 165853 |
| 2023-04-17 | 5.75 | $5.34 | 177661 |
| 2023-04-14 | 5.80 | $5.26 | 163888 |
| 2023-04-13 | 5.89 | $5.25 | 177469 |
| 2023-04-12 | 5.95 | $5.37 | 117331 |
| 2023-04-11 | 6.01 | $5.62 | 282395 |
| 2023-04-10 | 6.07 | $5.36 | 217464 |
| 2023-04-06 | 6.18 | $5.26 | 191658 |
| 2023-04-05 | 6.31 | $5.29 | 167966 |
| 2023-04-04 | 6.45 | $5.45 | 218679 |
| 2023-04-03 | 6.58 | $5.72 | 265428 |
| 2023-03-31 | 6.71 | $6.06 | 249577 |
| 2023-03-30 | 6.86 | $6.01 | 402642 |
| 2023-03-29 | 6.98 | $6.26 | 1.4M |
| 2023-03-28 | 7.09 | $5.41 | 435833 |
| 2023-03-27 | 7.25 | $5.76 | 322300 |
| 2023-03-24 | 7.39 | $5.91 | 464642 |
| 2023-03-23 | 7.52 | $6.41 | 245083 |
| 2023-03-22 | 7.62 | $6.43 | 157644 |
| 2023-03-21 | 7.71 | $6.48 | 124253 |
| 2023-03-20 | 7.79 | $6.26 | 145120 |
| 2023-03-17 | 7.93 | $6.40 | 429625 |
| 2023-03-16 | 8.07 | $7.00 | 234756 |
| 2023-03-15 | 8.21 | $6.53 | 314865 |
| 2023-03-14 | 8.35 | $6.66 | 231274 |
| 2023-03-13 | 8.51 | $6.71 | 177522 |
| 2023-03-10 | 8.66 | $7.64 | 102841 |
| 2023-03-09 | 8.76 | $7.83 | 166421 |
| 2023-03-08 | 8.86 | $8.09 | 109473 |
| 2023-03-07 | 8.97 | $8.12 | 112424 |
| 2023-03-06 | 9.09 | $8.27 | 158887 |
| 2023-03-03 | 9.23 | $8.92 | 131635 |
| 2023-03-02 | 9.36 | $8.52 | 103759 |
| 2023-03-01 | 9.40 | $8.47 | 168906 |
| 2023-02-28 | 9.45 | $8.57 | 108577 |
| 2023-02-27 | 9.47 | $8.59 | 131948 |
| 2023-02-24 | 9.48 | $8.40 | 230676 |
| 2023-02-23 | 9.50 | $8.45 | 122356 |
| 2023-02-22 | 9.54 | $8.23 | 224226 |
| 2023-02-21 | 9.62 | $8.14 | 160106 |
| 2023-02-17 | 9.71 | $9.03 | 179505 |
| 2023-02-16 | 9.77 | $9.32 | 230250 |
| 2023-02-15 | 9.80 | $9.72 | 169828 |
| 2023-02-14 | 9.84 | $9.40 | 93736 |
| 2023-02-13 | 9.88 | $9.86 | 118962 |
| 2023-02-10 | 9.90 | $9.64 | 111101 |
| 2023-02-09 | 9.92 | $9.59 | 111083 |
| 2023-02-08 | 9.95 | $9.83 | 146242 |
| 2023-02-07 | 9.95 | $10.28 | 156197 |
| 2023-02-06 | 9.88 | $10.56 | 130596 |
| 2023-02-03 | 9.80 | $11.09 | 212415 |
| 2023-02-02 | 9.68 | $11.54 | 610440 |
| 2023-02-01 | 9.51 | $9.37 | 174621 |
| 2023-01-31 | 9.40 | $9.41 | 152625 |
| 2023-01-30 | 9.27 | $8.94 | 151229 |
| 2023-01-27 | 9.17 | $8.88 | 309266 |
| 2023-01-26 | 9.06 | $8.73 | 289304 |
| 2023-01-25 | 8.94 | $9.18 | 829997 |
| 2023-01-24 | 8.81 | $9.80 | 240166 |
| 2023-01-23 | 8.65 | $10.12 | 361433 |
| 2023-01-20 | 8.46 | $10.14 | 243668 |
| 2023-01-19 | 8.25 | $9.86 | 378912 |
| 2023-01-18 | 8.04 | $10.57 | 373087 |
| 2023-01-17 | 7.81 | $10.30 | 297408 |
| 2023-01-13 | 7.61 | $10.12 | 538142 |
| 2023-01-12 | 7.44 | $10.12 | 389530 |
| 2023-01-11 | 7.28 | $10.06 | 824538 |
| 2023-01-10 | 7.14 | $10.02 | 971181 |
| 2023-01-09 | 7.01 | $8.72 | 260067 |
| 2023-01-06 | 6.94 | $8.94 | 360447 |
| 2023-01-05 | 6.88 | $8.70 | 541592 |
| 2023-01-04 | 6.90 | $8.22 | 428992 |
| 2023-01-03 | 6.92 | $7.13 | 241945 |
| 2022-12-30 | 7.06 | $6.88 | 293569 |
| 2022-12-29 | 7.21 | $6.99 | 254769 |
| 2022-12-28 | 7.36 | $6.63 | 395379 |
| 2022-12-27 | 7.51 | $6.34 | 219623 |
| 2022-12-23 | 7.67 | $6.55 | 192379 |
| 2022-12-22 | 7.82 | $6.56 | 366165 |
| 2022-12-21 | 7.97 | $6.38 | 494149 |
| 2022-12-20 | 8.11 | $5.81 | 596237 |
| 2022-12-19 | 8.26 | $5.76 | 695082 |
| 2022-12-16 | 8.40 | $6.04 | 6.1M |
| 2022-12-15 | 8.54 | $6.30 | 893021 |
| 2022-12-14 | 8.66 | $6.72 | 826711 |
| 2022-12-13 | 8.79 | $6.78 | 1.6M |
| 2022-12-12 | 8.89 | $7.34 | 422978 |
| 2022-12-09 | 8.98 | $7.34 | 333748 |
| 2022-12-08 | 9.09 | $7.31 | 395298 |
| 2022-12-07 | 9.15 | $7.87 | 375559 |
| 2022-12-06 | 9.19 | $9.10 | 510789 |
| 2022-12-05 | 9.16 | $8.63 | 291225 |
| 2022-12-02 | 9.13 | $9.86 | 142984 |
| 2022-12-01 | 9.02 | $9.97 | 155705 |
| 2022-11-30 | 8.90 | $9.96 | 254231 |
| 2022-11-29 | 8.82 | $9.52 | 108877 |
| 2022-11-28 | 8.75 | $9.55 | 121316 |
| 2022-11-25 | 8.68 | $9.63 | 64277 |
| 2022-11-23 | 8.58 | $9.44 | 88062 |
| 2022-11-22 | 8.50 | $9.35 | 121620 |
| 2022-11-21 | 8.43 | $8.68 | 88785 |
| 2022-11-18 | 8.39 | $8.64 | 111442 |
| 2022-11-17 | 8.31 | $8.81 | 71778 |
| 2022-11-16 | 8.22 | $8.78 | 75926 |
| 2022-11-15 | 8.11 | $9.22 | 95198 |
| 2022-11-14 | 8.00 | $8.79 | 147422 |
| 2022-11-11 | 7.96 | $9.24 | 241152 |
| 2022-11-10 | 7.89 | $9.50 | 488161 |
| 2022-11-09 | 7.81 | $8.47 | 141174 |
| 2022-11-08 | 7.78 | $8.65 | 265535 |
| 2022-11-07 | 7.73 | $8.55 | 193309 |
| 2022-11-04 | 7.67 | $8.07 | 115472 |
| 2022-11-03 | 7.63 | $7.61 | 134214 |
| 2022-11-02 | 7.64 | $7.60 | 209627 |
| 2022-11-01 | 7.66 | $8.27 | 143125 |
| 2022-10-31 | 7.64 | $8.21 | 162695 |
| 2022-10-28 | 7.59 | $8.00 | 434109 |
| 2022-10-27 | 7.54 | $7.74 | 199380 |
| 2022-10-26 | 7.54 | $7.77 | 175735 |
| 2022-10-25 | 7.56 | $8.08 | 246539 |
| 2022-10-24 | 7.54 | $7.74 | 198819 |
| 2022-10-21 | 7.53 | $7.16 | 208387 |
| 2022-10-20 | 7.57 | $6.85 | 318511 |
| 2022-10-19 | 7.63 | $6.76 | 587031 |
| 2022-10-18 | 7.70 | $6.91 | 1.5M |
| 2022-10-17 | 7.80 | $8.11 | 132931 |
| 2022-10-14 | 7.85 | $7.71 | 96242 |
| 2022-10-13 | 7.88 | $7.97 | 153934 |
| 2022-10-12 | 7.91 | $7.79 | 90823 |
| 2022-10-11 | 7.93 | $7.71 | 162236 |
| 2022-10-10 | 7.94 | $7.39 | 127748 |
| 2022-10-07 | 8.01 | $7.29 | 232740 |
| 2022-10-06 | 8.08 | $7.70 | 216454 |
| 2022-10-05 | 8.11 | $7.99 | 166377 |
| 2022-10-04 | 8.13 | $7.94 | 216581 |
| 2022-10-03 | 8.15 | $7.14 | 214881 |
| 2022-09-30 | 8.26 | $7.08 | 473606 |
| 2022-09-29 | 8.39 | $7.71 | 257780 |
| 2022-09-28 | 8.48 | $8.18 | 223256 |
| 2022-09-27 | 8.62 | $7.66 | 317029 |
| 2022-09-26 | 8.80 | $7.53 | 262729 |
| 2022-09-23 | 8.97 | $8.03 | 274470 |
| 2022-09-22 | 9.15 | $8.02 | 302286 |
| 2022-09-21 | 9.32 | $8.20 | 217805 |
| 2022-09-20 | 9.48 | $8.87 | 377468 |
| 2022-09-19 | 9.61 | $9.13 | 503955 |
| 2022-09-16 | 9.72 | $8.19 | 1.7M |
| 2022-09-15 | 9.93 | $8.69 | 485725 |
| 2022-09-14 | 10.12 | $8.05 | 379826 |
| 2022-09-13 | 10.34 | $8.06 | 456658 |
| 2022-09-12 | 10.52 | $8.70 | 288800 |
| 2022-09-09 | 10.65 | $8.66 | 327154 |
| 2022-09-08 | 10.79 | $8.30 | 320048 |
| 2022-09-07 | 10.93 | $8.40 | 664915 |
| 2022-09-06 | 11.04 | $8.37 | 745439 |
| 2022-09-02 | 11.17 | $9.40 | 440411 |
| 2022-09-01 | 11.19 | $9.57 | 415464 |
| 2022-08-31 | 11.20 | $9.61 | 648113 |
| 2022-08-30 | 11.21 | $10.86 | 750488 |
| 2022-08-29 | 11.13 | $11.31 | 393143 |
| 2022-08-26 | 11.02 | $10.90 | 241949 |
| 2022-08-25 | 10.95 | $11.69 | 135886 |
| 2022-08-24 | 10.84 | $11.46 | 173427 |
| 2022-08-23 | 10.71 | $11.44 | 125650 |
| 2022-08-22 | 10.56 | $11.31 | 154703 |
| 2022-08-19 | 10.47 | $11.47 | 282598 |
| 2022-08-18 | 10.36 | $12.44 | 198022 |
| 2022-08-17 | 10.22 | $12.32 | 231450 |
| 2022-08-16 | 10.11 | $12.51 | 485291 |
| 2022-08-15 | 9.95 | $11.58 | 209845 |
| 2022-08-12 | 9.84 | $11.47 | 280809 |
| 2022-08-11 | 9.73 | $11.30 | 174406 |
| 2022-08-10 | 9.62 | $11.09 | 319063 |
| 2022-08-09 | 9.53 | $10.69 | 268067 |
| 2022-08-08 | 9.45 | $10.93 | 347102 |
| 2022-08-05 | 9.36 | $9.84 | 156997 |
| 2022-08-04 | 9.31 | $9.83 | 283677 |
| 2022-08-03 | 9.27 | $9.79 | 316225 |
| 2022-08-02 | 9.19 | $9.22 | 258065 |
| 2022-08-01 | 9.16 | $9.18 | 309123 |
| 2022-07-29 | 9.10 | $9.42 | 178886 |
| 2022-07-28 | 9.03 | $9.44 | 253819 |
| 2022-07-27 | 8.98 | $8.96 | 212943 |
| 2022-07-26 | 8.97 | $8.35 | 464095 |
| 2022-07-25 | 9.02 | $9.47 | 312668 |
| 2022-07-22 | 9.02 | $9.31 | 241431 |
| 2022-07-21 | 9.00 | $9.66 | 357712 |
| 2022-07-20 | 8.95 | $10.06 | 444253 |
| 2022-07-19 | 8.86 | $9.42 | 302569 |
| 2022-07-18 | 8.80 | $9.29 | 314239 |
| 2022-07-15 | 8.74 | $9.36 | 260617 |
| 2022-07-14 | 8.71 | $9.15 | 254397 |
| 2022-07-13 | 8.69 | $9.18 | 330047 |
| 2022-07-12 | 8.67 | $9.18 | 287718 |
| 2022-07-11 | 8.68 | $8.99 | 332891 |
| 2022-07-08 | 8.74 | $9.02 | 371590 |
| 2022-07-07 | 8.81 | $8.96 | 458565 |
| 2022-07-06 | 8.89 | $8.17 | 454907 |
| 2022-07-05 | 9.02 | $8.53 | 471141 |
| 2022-07-01 | 9.15 | $8.02 | 419145 |
| 2022-06-30 | 9.33 | $8.02 | 373697 |
| 2022-06-29 | 9.56 | $8.46 | 361127 |
| 2022-06-28 | 9.79 | $8.87 | 323179 |
| 2022-06-27 | 10.03 | $9.23 | 582507 |
| 2022-06-24 | 10.25 | $9.49 | 1.2M |
| 2022-06-23 | 10.43 | $8.96 | 1.2M |
| 2022-06-22 | 10.56 | $8.58 | 769731 |
| 2022-06-21 | 10.74 | $8.25 | 1.0M |
| 2022-06-17 | 10.93 | $8.35 | 3.1M |
| 2022-06-16 | 11.15 | $8.06 | 860013 |
| 2022-06-15 | 11.41 | $8.78 | 807330 |
| 2022-06-14 | 11.71 | $8.73 | 630380 |
| 2022-06-13 | 11.98 | $8.83 | 895798 |
| 2022-06-10 | 12.27 | $9.33 | 626034 |
| 2022-06-09 | 12.52 | $10.21 | 756670 |
| 2022-06-08 | 12.69 | $10.36 | 903876 |
| 2022-06-07 | 12.89 | $10.56 | 576310 |
| 2022-06-06 | 13.12 | $10.81 | 830647 |
| 2022-06-03 | 13.35 | $11.17 | 720032 |
| 2022-06-02 | 13.59 | $11.59 | 1.2M |
| 2022-06-01 | 13.84 | $12.53 | 1.5M |
| 2022-05-31 | 14.01 | $13.20 | 745738 |
| 2022-05-27 | 14.14 | $13.53 | 489097 |
| 2022-05-26 | 14.25 | $13.74 | 495951 |
| 2022-05-25 | 14.38 | $13.04 | 818827 |
| 2022-05-24 | 14.51 | $11.55 | 487864 |
| 2022-05-23 | 14.72 | $12.21 | 635078 |
| 2022-05-20 | 14.92 | $12.04 | 679287 |
| 2022-05-19 | 15.11 | $12.79 | 442667 |
| 2022-05-18 | 15.30 | $13.17 | 555136 |
| 2022-05-17 | 15.47 | $14.86 | 380066 |
| 2022-05-16 | 15.56 | $14.10 | 256190 |
| 2022-05-13 | 15.65 | $14.62 | 372877 |
| 2022-05-12 | 15.72 | $14.36 | 715565 |
| 2022-05-11 | 15.83 | $13.50 | 463681 |
| 2022-05-10 | 15.97 | $14.43 | 362257 |
| 2022-05-09 | 16.08 | $15.10 | 351032 |
| 2022-05-06 | 16.15 | $15.44 | 328815 |
| 2022-05-05 | 16.15 | $15.97 | 449076 |
| 2022-05-04 | 16.10 | $16.69 | 408991 |
| 2022-05-03 | 16.02 | $15.91 | 436577 |
| 2022-05-02 | 16.01 | $15.78 | 376118 |
| 2022-04-29 | 15.97 | $15.65 | 474133 |
| 2022-04-28 | 15.96 | $16.37 | 383632 |
| 2022-04-27 | 15.99 | $15.64 | 274333 |
| 2022-04-26 | 16.15 | $15.68 | 461976 |
| 2022-04-25 | 16.39 | $16.27 | 358968 |
| 2022-04-22 | 16.54 | $15.93 | 404012 |
| 2022-04-21 | 16.76 | $16.56 | 335609 |
| 2022-04-20 | 16.94 | $16.54 | 220688 |
| 2022-04-19 | 17.16 | $16.66 | 348813 |
| 2022-04-18 | 17.32 | $15.83 | 365098 |
| 2022-04-14 | 17.52 | $16.06 | 370026 |
| 2022-04-13 | 17.71 | $16.56 | 357026 |
| 2022-04-12 | 17.86 | $16.34 | 444982 |
| 2022-04-11 | 17.99 | $16.55 | 567014 |
| 2022-04-08 | 18.12 | $16.55 | 515654 |
| 2022-04-07 | 18.21 | $15.42 | 522138 |
| 2022-04-06 | 18.39 | $15.00 | 520402 |
| 2022-04-05 | 18.63 | $15.12 | 438102 |
| 2022-04-04 | 18.81 | $15.59 | 726168 |
| 2022-04-01 | 18.91 | $15.06 | 1.0M |
| 2022-03-31 | 19.10 | $15.41 | 1.6M |
| 2022-03-30 | 19.28 | $16.97 | 1.9M |
| 2022-03-29 | 19.40 | $18.96 | 1.7M |
| 2022-03-28 | 19.36 | $20.41 | 855013 |
| 2022-03-25 | 19.25 | $19.37 | 905758 |
| 2022-03-24 | 19.24 | $20.15 | 334268 |
| 2022-03-23 | 19.16 | $20.22 | 539896 |
| 2022-03-22 | 19.11 | $21.06 | 540760 |
| 2022-03-21 | 19.03 | $19.72 | 530001 |
| 2022-03-18 | 19.12 | $19.86 | 1.1M |
| 2022-03-17 | 19.26 | $19.88 | 530982 |
| 2022-03-16 | 19.44 | $19.56 | 795737 |
| 2022-03-15 | 19.65 | $18.93 | 919964 |
| 2022-03-14 | 19.84 | $19.07 | 413615 |
| 2022-03-11 | 20.02 | $18.52 | 548642 |
| 2022-03-10 | 20.26 | $18.94 | 621984 |
| 2022-03-09 | 20.52 | $19.85 | 492778 |
| 2022-03-08 | 20.72 | $18.67 | 781145 |
| 2022-03-07 | 20.93 | $17.59 | 619209 |
| 2022-03-04 | 21.18 | $18.88 | 620906 |
| 2022-03-03 | 21.39 | $19.02 | 538653 |
| 2022-03-02 | 21.63 | $19.43 | 560969 |
| 2022-03-01 | 21.88 | $17.97 | 528485 |
| 2022-02-28 | 22.20 | $18.34 | 618634 |
| 2022-02-25 | 22.48 | $19.04 | 560870 |
| 2022-02-24 | 22.69 | $18.64 | 982507 |
| 2022-02-23 | 22.95 | $19.14 | 749875 |
| 2022-02-22 | 23.24 | $19.58 | 922222 |
| 2022-02-18 | 23.54 | $21.43 | 688199 |
| 2022-02-17 | 23.61 | $22.79 | 398495 |
| 2022-02-16 | 23.59 | $23.42 | 429840 |
| 2022-02-15 | 23.56 | $23.84 | 632981 |
| 2022-02-14 | 23.51 | $22.62 | 331657 |
| 2022-02-11 | 23.52 | $22.59 | 432910 |
| 2022-02-10 | 23.62 | $23.37 | 327299 |
| 2022-02-09 | 23.64 | $24.17 | 303704 |
| 2022-02-08 | 23.62 | $23.78 | 321922 |
| 2022-02-07 | 23.62 | $22.96 | 325026 |
| 2022-02-04 | 23.68 | $22.60 | 508900 |
| 2022-02-03 | 23.84 | $23.10 | 378601 |
| 2022-02-02 | 23.86 | $23.79 | 491738 |
| 2022-02-01 | 23.90 | $24.52 | 366318 |
| 2022-01-31 | 23.88 | $24.27 | 410186 |
| 2022-01-28 | 23.84 | $23.85 | 326863 |
| 2022-01-27 | 23.78 | $23.35 | 439302 |
| 2022-01-26 | 23.74 | $23.82 | 425173 |
| 2022-01-25 | 23.65 | $24.97 | 484718 |
| 2022-01-24 | 23.45 | $25.47 | 765296 |
| 2022-01-21 | 23.19 | $22.84 | 723277 |
| 2022-01-20 | 23.05 | $22.37 | 555160 |
| 2022-01-19 | 22.94 | $22.92 | 609699 |
| 2022-01-18 | 22.76 | $22.74 | 725427 |
| 2022-01-14 | 22.62 | $22.87 | 808787 |
| 2022-01-13 | 22.45 | $24.59 | 564178 |
| 2022-01-12 | 22.26 | $23.85 | 289630 |
| 2022-01-11 | 21.96 | $23.68 | 374458 |
| 2022-01-10 | 21.67 | $23.86 | 419424 |
| 2022-01-07 | 21.42 | $24.09 | 425663 |
| 2022-01-06 | 21.16 | $25.76 | 815244 |
| 2022-01-05 | 20.90 | $23.54 | 427851 |
| 2022-01-04 | 20.84 | $24.71 | 426821 |
| 2022-01-03 | 20.71 | $23.95 | 565950 |
| 2021-12-31 | 20.60 | $23.52 | 472511 |
| 2021-12-30 | 20.54 | $22.62 | 411593 |
| 2021-12-29 | 20.50 | $22.66 | 421488 |
| 2021-12-28 | 20.46 | $21.95 | 530474 |
| 2021-12-27 | 20.49 | $21.01 | 487139 |
| 2021-12-23 | 20.57 | $20.25 | 289764 |
| 2021-12-22 | 20.74 | $20.04 | 327349 |
| 2021-12-21 | 20.93 | $20.12 | 438959 |
| 2021-12-20 | 21.15 | $19.31 | 532361 |
| 2021-12-17 | 21.36 | $19.92 | 1.0M |
| 2021-12-16 | 21.54 | $19.53 | 480711 |
| 2021-12-15 | 21.72 | $20.81 | 1.2M |
| 2021-12-14 | 21.89 | $17.93 | 458327 |
| 2021-12-13 | 22.20 | $17.89 | 502010 |
| 2021-12-10 | 22.52 | $18.86 | 395299 |
| 2021-12-09 | 22.83 | $18.87 | 680242 |
| 2021-12-08 | 23.14 | $20.44 | 986648 |
| 2021-12-07 | 23.40 | $22.35 | 794707 |
| 2021-12-06 | 23.55 | $22.18 | 645187 |
| 2021-12-03 | 23.71 | $21.80 | 286770 |
| 2021-12-02 | 23.86 | $22.26 | 280412 |
| 2021-12-01 | 24.03 | $21.73 | 213890 |
| 2021-11-30 | 24.15 | $21.88 | 295383 |
| 2021-11-29 | 24.24 | $22.63 | 302131 |
| 2021-11-26 | 24.22 | $22.67 | 240959 |
| 2021-11-24 | 24.23 | $23.49 | 130518 |
| 2021-11-23 | 24.14 | $23.89 | 228117 |
| 2021-11-22 | 24.09 | $24.51 | 384084 |
| 2021-11-19 | 24.11 | $23.62 | 323333 |
| 2021-11-18 | 24.14 | $23.49 | 273238 |
| 2021-11-17 | 24.18 | $23.07 | 250893 |
| 2021-11-16 | 24.21 | $24.23 | 326048 |
| 2021-11-15 | 24.17 | $24.14 | 276487 |
| 2021-11-12 | 24.11 | $24.20 | 273472 |
| 2021-11-11 | 24.05 | $25.12 | 223593 |
| 2021-11-10 | 23.92 | $25.05 | 217138 |
| 2021-11-09 | 23.77 | $25.60 | 350220 |
| 2021-11-08 | 23.61 | $25.44 | 246438 |
| 2021-11-05 | 23.43 | $25.38 | 274969 |
| 2021-11-04 | 23.27 | $24.80 | 297026 |
| 2021-11-03 | 23.16 | $25.68 | 330097 |
| 2021-11-02 | 22.96 | $24.05 | 266133 |
| 2021-11-01 | 22.91 | $23.75 | 351249 |
| 2021-10-29 | 22.87 | $22.27 | 208025 |
| 2021-10-28 | 22.91 | $22.75 | 364210 |
| 2021-10-27 | 22.92 | $21.83 | 398134 |
| 2021-10-26 | 23.04 | $22.81 | 691860 |
| 2021-10-25 | 23.13 | $24.93 | 268419 |
| 2021-10-22 | 23.17 | $24.11 | 156550 |
| 2021-10-21 | 23.18 | $24.32 | 202377 |
| 2021-10-20 | 23.19 | $23.70 | 172065 |
| 2021-10-19 | 23.21 | $23.42 | 160042 |
| 2021-10-18 | 23.21 | $23.05 | 146998 |
| 2021-10-15 | 23.22 | $23.01 | 205741 |
| 2021-10-14 | 23.23 | $22.54 | 221153 |
| 2021-10-13 | 23.28 | $22.05 | 184492 |
| 2021-10-12 | 23.35 | $22.27 | 231773 |
| 2021-10-11 | 23.36 | $21.85 | 247204 |
| 2021-10-08 | 23.44 | $22.26 | 162608 |
| 2021-10-07 | 23.47 | $22.57 | 425137 |
| 2021-10-06 | 23.51 | $21.74 | 454593 |
| 2021-10-05 | 23.55 | $22.90 | 207405 |
| 2021-10-04 | 23.62 | $22.96 | 193751 |
| 2021-10-01 | 23.70 | $23.15 | 255140 |
| 2021-09-30 | 23.79 | $22.83 | 307403 |
| 2021-09-29 | 23.96 | $24.34 | 127722 |
| 2021-09-28 | 23.97 | $24.67 | 195913 |
| 2021-09-27 | 23.99 | $25.71 | 436045 |
| 2021-09-24 | 23.87 | $24.35 | 179858 |
| 2021-09-23 | 23.82 | $24.52 | 183218 |
| 2021-09-22 | 23.79 | $24.09 | 263355 |
| 2021-09-21 | 23.74 | $23.37 | 223094 |
| 2021-09-20 | 23.69 | $23.13 | 268574 |
| 2021-09-17 | 23.62 | $23.37 | 542513 |
| 2021-09-16 | 23.53 | $23.52 | 282748 |
| 2021-09-15 | 23.44 | $23.32 | 309645 |
| 2021-09-14 | 23.38 | $22.59 | 288589 |
| 2021-09-13 | 23.41 | $23.33 | 360146 |
| 2021-09-10 | 23.41 | $23.02 | 260621 |
| 2021-09-09 | 23.48 | $23.38 | 423758 |
| 2021-09-08 | 23.53 | $22.40 | 507259 |
| 2021-09-07 | 23.64 | $24.41 | 462533 |
| 2021-09-03 | 23.59 | $24.55 | 426472 |
| 2021-09-02 | 23.52 | $24.93 | 712116 |
| 2021-09-01 | 23.42 | $26.16 | 1.2M |
| 2021-08-31 | 23.22 | $24.60 | 614216 |
| 2021-08-30 | 23.14 | $24.99 | 466054 |
| 2021-08-27 | 23.03 | $23.35 | 408619 |
| 2021-08-26 | 22.98 | $23.45 | 239269 |
| 2021-08-25 | 22.98 | $23.77 | 236827 |
| 2021-08-24 | 22.93 | $23.23 | 210461 |
| 2021-08-23 | 22.94 | $22.36 | 205112 |
| 2021-08-20 | 23.01 | $21.67 | 222370 |
| 2021-08-19 | 23.07 | $21.50 | 265869 |
| 2021-08-18 | 23.16 | $21.87 | 201825 |
| 2021-08-17 | 23.26 | $22.01 | 205100 |
| 2021-08-16 | 23.32 | $23.20 | 238779 |
| 2021-08-13 | 23.26 | $23.43 | 194581 |
| 2021-08-12 | 23.27 | $24.33 | 133337 |
| 2021-08-11 | 23.28 | $24.45 | 184638 |
| 2021-08-10 | 23.33 | $24.61 | 257099 |
| 2021-08-09 | 23.39 | $23.30 | 201529 |
| 2021-08-06 | 23.54 | $23.22 | 191855 |
| 2021-08-05 | 23.66 | $22.82 | 206979 |
| 2021-08-04 | 23.74 | $22.15 | 366320 |
| 2021-08-03 | 23.88 | $23.03 | 230681 |
| 2021-08-02 | 23.98 | $22.92 | 208104 |
| 2021-07-30 | 24.12 | $22.24 | 204386 |
| 2021-07-29 | 24.31 | $23.48 | 175230 |
| 2021-07-28 | 24.41 | $22.86 | 176734 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.09
2024-09-03
Close Price
$0.01
Vol: 401
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.09
Average
9.96
Maximum
24.30
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2024-09-03 | 0.09 | $0.01 | 401 |
| 2024-08-30 | 0.10 | $0.01 | 54140 |
| 2024-08-29 | 0.11 | $0.01 | 50754 |
| 2024-08-28 | 0.12 | $0.01 | 1704 |
| 2024-08-27 | 0.13 | $0.01 | 23257 |
| 2024-08-26 | 0.14 | $0.01 | 12525 |
| 2024-08-23 | 0.15 | $0.03 | 119060 |
| 2024-08-22 | 0.17 | $0.01 | 13687 |
| 2024-08-21 | 0.18 | $0.01 | 52481 |
| 2024-08-20 | 0.20 | $0.03 | 295052 |
| 2024-08-19 | 0.22 | $0.02 | 55435 |
| 2024-08-16 | 0.24 | $0.02 | 4501 |
| 2024-08-15 | 0.27 | $0.02 | 20388 |
| 2024-08-14 | 0.29 | $0.03 | 82255 |
| 2024-08-13 | 0.32 | $0.01 | 25436 |
| 2024-08-12 | 0.35 | $0.03 | 33194 |
| 2024-08-09 | 0.39 | $0.04 | 73683 |
| 2024-08-08 | 0.42 | $0.04 | 230192 |
| 2024-08-07 | 0.46 | $0.12 | 137337 |
| 2024-08-06 | 0.50 | $0.07 | 482689 |
| 2024-08-05 | 0.55 | $0.10 | 2.9M |
| 2024-08-02 | 0.59 | $0.18 | 1.6M |
| 2024-08-01 | 0.64 | $0.25 | 818787 |
| 2024-07-31 | 0.68 | $0.32 | 389419 |
| 2024-07-30 | 0.71 | $0.32 | 530535 |
| 2024-07-29 | 0.76 | $0.35 | 819188 |
| 2024-07-26 | 0.80 | $0.34 | 2.0M |
| 2024-07-25 | 0.85 | $0.41 | 1.7M |
| 2024-07-24 | 0.89 | $0.35 | 4.4M |
| 2024-07-23 | 0.95 | $0.51 | 281400 |
| 2024-07-22 | 1.00 | $0.50 | 539533 |
| 2024-07-19 | 1.05 | $0.52 | 414986 |
| 2024-07-18 | 1.11 | $0.56 | 740754 |
| 2024-07-17 | 1.16 | $0.68 | 872913 |
| 2024-07-16 | 1.21 | $0.70 | 275520 |
| 2024-07-15 | 1.27 | $0.67 | 748559 |
| 2024-07-12 | 1.33 | $0.66 | 706793 |
| 2024-07-11 | 1.40 | $0.58 | 821675 |
| 2024-07-10 | 1.49 | $0.60 | 273411 |
| 2024-07-09 | 1.58 | $0.66 | 301762 |
| 2024-07-08 | 1.68 | $0.66 | 783805 |
| 2024-07-05 | 1.79 | $0.58 | 692675 |
| 2024-07-03 | 1.91 | $0.66 | 624587 |
| 2024-07-02 | 2.05 | $0.74 | 3.1M |
| 2024-07-01 | 2.18 | $1.04 | 783046 |
| 2024-06-28 | 2.30 | $1.11 | 624396 |
| 2024-06-27 | 2.43 | $1.21 | 1.8M |
| 2024-06-26 | 2.56 | $1.65 | 770478 |
| 2024-06-25 | 2.65 | $1.96 | 191303 |
| 2024-06-24 | 2.73 | $2.03 | 374378 |
| 2024-06-21 | 2.80 | $2.19 | 132438 |
| 2024-06-20 | 2.86 | $2.20 | 346573 |
| 2024-06-18 | 2.93 | $2.04 | 359684 |
| 2024-06-17 | 3.03 | $2.44 | 277122 |
| 2024-06-14 | 3.09 | $2.37 | 200859 |
| 2024-06-13 | 3.17 | $2.48 | 254757 |
| 2024-06-12 | 3.24 | $2.62 | 327270 |
| 2024-06-11 | 3.30 | $2.80 | 172157 |
| 2024-06-10 | 3.36 | $2.83 | 142638 |
| 2024-06-07 | 3.41 | $3.08 | 63305 |
| 2024-06-06 | 3.45 | $3.12 | 88746 |
| 2024-06-05 | 3.48 | $3.27 | 64435 |
| 2024-06-04 | 3.50 | $3.29 | 54881 |
| 2024-06-03 | 3.53 | $3.46 | 23098 |
| 2024-05-31 | 3.53 | $3.58 | 27664 |
| 2024-05-30 | 3.53 | $3.24 | 67389 |
| 2024-05-29 | 3.56 | $3.26 | 87524 |
| 2024-05-28 | 3.59 | $3.40 | 69127 |
| 2024-05-24 | 3.61 | $3.51 | 44937 |
| 2024-05-23 | 3.62 | $3.59 | 52315 |
| 2024-05-22 | 3.62 | $3.74 | 23921 |
| 2024-05-21 | 3.61 | $3.79 | 32670 |
| 2024-05-20 | 3.59 | $3.74 | 59586 |
| 2024-05-17 | 3.58 | $3.68 | 37550 |
| 2024-05-16 | 3.57 | $3.57 | 21505 |
| 2024-05-15 | 3.57 | $3.58 | 16045 |
| 2024-05-14 | 3.56 | $3.56 | 19425 |
| 2024-05-13 | 3.57 | $3.54 | 40615 |
| 2024-05-10 | 3.57 | $3.57 | 12104 |
| 2024-05-09 | 3.57 | $3.74 | 19925 |
| 2024-05-08 | 3.55 | $3.51 | 24425 |
| 2024-05-07 | 3.55 | $3.43 | 33279 |
| 2024-05-06 | 3.57 | $3.44 | 40989 |
| 2024-05-03 | 3.58 | $3.35 | 38153 |
| 2024-05-02 | 3.60 | $3.48 | 27590 |
| 2024-05-01 | 3.62 | $3.45 | 21590 |
| 2024-04-30 | 3.63 | $3.53 | 88015 |
| 2024-04-29 | 3.65 | $3.71 | 23231 |
| 2024-04-26 | 3.64 | $3.71 | 28503 |
| 2024-04-25 | 3.63 | $3.63 | 59909 |
| 2024-04-24 | 3.63 | $3.82 | 35891 |
| 2024-04-23 | 3.61 | $3.70 | 73663 |
| 2024-04-22 | 3.60 | $3.66 | 155145 |
| 2024-04-19 | 3.60 | $3.74 | 101156 |
| 2024-04-18 | 3.58 | $3.69 | 61190 |
| 2024-04-17 | 3.57 | $3.70 | 121780 |
| 2024-04-16 | 3.56 | $3.85 | 50183 |
| 2024-04-15 | 3.53 | $3.97 | 143079 |
| 2024-04-12 | 3.48 | $4.05 | 157831 |
| 2024-04-11 | 3.42 | $4.03 | 753102 |
| 2024-04-10 | 3.35 | $3.19 | 63360 |
| 2024-04-09 | 3.37 | $3.33 | 36539 |
| 2024-04-08 | 3.38 | $3.25 | 21512 |
| 2024-04-05 | 3.39 | $3.32 | 102497 |
| 2024-04-04 | 3.40 | $3.14 | 86742 |
| 2024-04-03 | 3.42 | $3.11 | 57458 |
| 2024-04-02 | 3.46 | $3.15 | 120742 |
| 2024-04-01 | 3.49 | $3.35 | 24037 |
| 2024-03-28 | 3.50 | $3.35 | 58537 |
| 2024-03-27 | 3.52 | $3.42 | 42047 |
| 2024-03-26 | 3.53 | $3.23 | 32252 |
| 2024-03-25 | 3.56 | $3.42 | 51360 |
| 2024-03-22 | 3.58 | $3.25 | 122287 |
| 2024-03-21 | 3.61 | $3.34 | 86944 |
| 2024-03-20 | 3.64 | $3.49 | 52687 |
| 2024-03-19 | 3.66 | $3.27 | 64862 |
| 2024-03-18 | 3.70 | $3.03 | 147227 |
| 2024-03-15 | 3.77 | $3.20 | 2.4M |
| 2024-03-14 | 3.83 | $3.26 | 153346 |
| 2024-03-13 | 3.89 | $3.40 | 182163 |
| 2024-03-12 | 3.94 | $3.43 | 103812 |
| 2024-03-11 | 3.99 | $3.52 | 132969 |
| 2024-03-08 | 4.04 | $3.54 | 140257 |
| 2024-03-07 | 4.10 | $3.52 | 76729 |
| 2024-03-06 | 4.16 | $3.49 | 141198 |
| 2024-03-05 | 4.23 | $3.34 | 142825 |
| 2024-03-04 | 4.32 | $3.39 | 182762 |
| 2024-03-01 | 4.42 | $3.83 | 89934 |
| 2024-02-29 | 4.48 | $4.02 | 41494 |
| 2024-02-28 | 4.53 | $4.12 | 57388 |
| 2024-02-27 | 4.57 | $4.08 | 45547 |
| 2024-02-26 | 4.62 | $4.07 | 88365 |
| 2024-02-23 | 4.68 | $4.07 | 60726 |
| 2024-02-22 | 4.75 | $4.10 | 100433 |
| 2024-02-21 | 4.81 | $4.34 | 50648 |
| 2024-02-20 | 4.86 | $4.88 | 188072 |
| 2024-02-16 | 4.86 | $5.07 | 83780 |
| 2024-02-15 | 4.84 | $5.07 | 142191 |
| 2024-02-14 | 4.82 | $5.03 | 90226 |
| 2024-02-13 | 4.79 | $4.95 | 104726 |
| 2024-02-12 | 4.78 | $5.02 | 61184 |
| 2024-02-09 | 4.75 | $4.96 | 79013 |
| 2024-02-08 | 4.73 | $4.81 | 83325 |
| 2024-02-07 | 4.72 | $4.70 | 102986 |
| 2024-02-06 | 4.72 | $4.83 | 91656 |
| 2024-02-05 | 4.71 | $4.91 | 64886 |
| 2024-02-02 | 4.69 | $4.92 | 43942 |
| 2024-02-01 | 4.67 | $4.81 | 96217 |
| 2024-01-31 | 4.65 | $4.55 | 94569 |
| 2024-01-30 | 4.66 | $4.64 | 66088 |
| 2024-01-29 | 4.67 | $4.75 | 106216 |
| 2024-01-26 | 4.66 | $4.91 | 44039 |
| 2024-01-25 | 4.63 | $4.90 | 58600 |
| 2024-01-24 | 4.60 | $4.96 | 88786 |
| 2024-01-23 | 4.56 | $4.90 | 117923 |
| 2024-01-22 | 4.53 | $4.98 | 130706 |
| 2024-01-19 | 4.48 | $4.75 | 109389 |
| 2024-01-18 | 4.45 | $4.83 | 91929 |
| 2024-01-17 | 4.41 | $4.82 | 100132 |
| 2024-01-16 | 4.37 | $4.76 | 83913 |
| 2024-01-12 | 4.33 | $4.83 | 92942 |
| 2024-01-11 | 4.28 | $5.03 | 137417 |
| 2024-01-10 | 4.20 | $5.07 | 94041 |
| 2024-01-09 | 4.11 | $5.01 | 106798 |
| 2024-01-08 | 4.01 | $4.92 | 259923 |
| 2024-01-05 | 3.92 | $4.71 | 260478 |
| 2024-01-04 | 3.83 | $4.48 | 128875 |
| 2024-01-03 | 3.77 | $4.20 | 202517 |
| 2024-01-02 | 3.72 | $4.48 | 143195 |
| 2023-12-29 | 3.64 | $4.44 | 164231 |
| 2023-12-28 | 3.56 | $4.61 | 203871 |
| 2023-12-27 | 3.44 | $4.35 | 192320 |
| 2023-12-26 | 3.35 | $4.27 | 288137 |
| 2023-12-22 | 3.25 | $3.90 | 122211 |
| 2023-12-21 | 3.18 | $3.78 | 142281 |
| 2023-12-20 | 3.12 | $3.57 | 253540 |
| 2023-12-19 | 3.07 | $3.81 | 1.5M |
| 2023-12-18 | 3.00 | $2.85 | 146607 |
| 2023-12-15 | 3.01 | $3.04 | 475594 |
| 2023-12-14 | 3.01 | $2.64 | 163247 |
| 2023-12-13 | 3.05 | $2.73 | 133799 |
| 2023-12-12 | 3.08 | $2.67 | 125038 |
| 2023-12-11 | 3.12 | $2.89 | 242819 |
| 2023-12-08 | 3.15 | $2.84 | 152795 |
| 2023-12-07 | 3.18 | $2.58 | 326317 |
| 2023-12-06 | 3.24 | $3.00 | 334689 |
| 2023-12-05 | 3.27 | $3.25 | 59302 |
| 2023-12-04 | 3.27 | $3.33 | 59456 |
| 2023-12-01 | 3.26 | $3.49 | 50783 |
| 2023-11-30 | 3.24 | $3.30 | 80552 |
| 2023-11-29 | 3.23 | $3.35 | 47178 |
| 2023-11-28 | 3.22 | $3.33 | 49359 |
| 2023-11-27 | 3.21 | $3.28 | 19822 |
| 2023-11-24 | 3.20 | $3.35 | 36594 |
| 2023-11-22 | 3.19 | $3.21 | 31628 |
| 2023-11-21 | 3.19 | $3.23 | 29908 |
| 2023-11-20 | 3.18 | $3.30 | 45306 |
| 2023-11-17 | 3.17 | $3.13 | 57185 |
| 2023-11-16 | 3.17 | $3.09 | 23130 |
| 2023-11-15 | 3.18 | $3.17 | 100589 |
| 2023-11-14 | 3.18 | $3.03 | 125508 |
| 2023-11-13 | 3.20 | $3.00 | 80463 |
| 2023-11-10 | 3.22 | $3.14 | 108428 |
| 2023-11-09 | 3.23 | $3.09 | 42996 |
| 2023-11-08 | 3.24 | $3.20 | 17491 |
| 2023-11-07 | 3.25 | $3.20 | 62458 |
| 2023-11-06 | 3.25 | $3.39 | 36180 |
| 2023-11-03 | 3.24 | $3.42 | 76981 |
| 2023-11-02 | 3.22 | $3.21 | 64657 |
| 2023-11-01 | 3.22 | $3.00 | 58051 |
| 2023-10-31 | 3.25 | $2.95 | 44911 |
| 2023-10-30 | 3.28 | $3.00 | 87573 |
| 2023-10-27 | 3.31 | $3.09 | 24119 |
| 2023-10-26 | 3.33 | $3.08 | 56576 |
| 2023-10-25 | 3.36 | $3.05 | 48568 |
| 2023-10-24 | 3.39 | $3.07 | 53477 |
| 2023-10-23 | 3.42 | $3.03 | 55434 |
| 2023-10-20 | 3.46 | $3.19 | 69494 |
| 2023-10-19 | 3.49 | $3.17 | 58537 |
| 2023-10-18 | 3.53 | $3.30 | 31075 |
| 2023-10-17 | 3.55 | $3.22 | 111394 |
| 2023-10-16 | 3.59 | $3.18 | 74717 |
| 2023-10-13 | 3.63 | $3.27 | 59661 |
| 2023-10-12 | 3.67 | $3.31 | 135318 |
| 2023-10-11 | 3.70 | $3.39 | 46603 |
| 2023-10-10 | 3.74 | $3.48 | 35339 |
| 2023-10-09 | 3.76 | $3.51 | 34972 |
| 2023-10-06 | 3.79 | $3.52 | 47937 |
| 2023-10-05 | 3.82 | $3.50 | 92395 |
| 2023-10-04 | 3.85 | $3.52 | 42109 |
| 2023-10-03 | 3.89 | $3.56 | 81876 |
| 2023-10-02 | 3.92 | $3.81 | 64443 |
| 2023-09-29 | 3.93 | $3.95 | 36213 |
| 2023-09-28 | 3.93 | $3.89 | 19430 |
| 2023-09-27 | 3.94 | $3.80 | 44135 |
| 2023-09-26 | 3.95 | $3.86 | 40876 |
| 2023-09-25 | 3.96 | $3.89 | 65261 |
| 2023-09-22 | 3.97 | $3.92 | 45761 |
| 2023-09-21 | 3.97 | $4.00 | 90385 |
| 2023-09-20 | 3.97 | $3.97 | 54425 |
| 2023-09-19 | 3.97 | $4.04 | 60635 |
| 2023-09-18 | 3.97 | $3.95 | 121565 |
| 2023-09-15 | 3.97 | $4.00 | 422693 |
| 2023-09-14 | 3.96 | $3.84 | 43573 |
| 2023-09-13 | 3.98 | $3.82 | 36402 |
| 2023-09-12 | 3.99 | $3.94 | 34134 |
| 2023-09-11 | 4.00 | $3.94 | 111203 |
| 2023-09-08 | 4.00 | $3.85 | 48707 |
| 2023-09-07 | 4.02 | $3.80 | 89902 |
| 2023-09-06 | 4.04 | $3.95 | 111453 |
| 2023-09-05 | 4.05 | $4.03 | 157100 |
| 2023-09-01 | 4.06 | $4.12 | 171966 |
| 2023-08-31 | 4.05 | $4.18 | 182018 |
| 2023-08-30 | 4.04 | $4.12 | 1.2M |
| 2023-08-29 | 4.03 | $3.47 | 294442 |
| 2023-08-28 | 4.09 | $3.44 | 206257 |
| 2023-08-25 | 4.15 | $3.64 | 171443 |
| 2023-08-24 | 4.21 | $3.62 | 197186 |
| 2023-08-23 | 4.27 | $4.00 | 155539 |
| 2023-08-22 | 4.30 | $4.05 | 81438 |
| 2023-08-21 | 4.33 | $4.12 | 84720 |
| 2023-08-18 | 4.35 | $4.24 | 42991 |
| 2023-08-17 | 4.36 | $4.21 | 79615 |
| 2023-08-16 | 4.37 | $4.18 | 61701 |
| 2023-08-15 | 4.39 | $4.29 | 69132 |
| 2023-08-14 | 4.41 | $4.31 | 138881 |
| 2023-08-11 | 4.42 | $4.23 | 70535 |
| 2023-08-10 | 4.43 | $4.30 | 96731 |
| 2023-08-09 | 4.45 | $4.27 | 118341 |
| 2023-08-08 | 4.47 | $4.39 | 63153 |
| 2023-08-07 | 4.48 | $4.47 | 89429 |
| 2023-08-04 | 4.48 | $4.52 | 69450 |
| 2023-08-03 | 4.47 | $4.52 | 46726 |
| 2023-08-02 | 4.47 | $4.53 | 139724 |
| 2023-08-01 | 4.46 | $4.44 | 115331 |
| 2023-07-31 | 4.46 | $4.92 | 134647 |
| 2023-07-28 | 4.41 | $4.64 | 73541 |
| 2023-07-27 | 4.39 | $4.62 | 120223 |
| 2023-07-26 | 4.37 | $4.70 | 80132 |
| 2023-07-25 | 4.33 | $4.50 | 67731 |
| 2023-07-24 | 4.31 | $4.61 | 116808 |
| 2023-07-21 | 4.28 | $4.35 | 88005 |
| 2023-07-20 | 4.27 | $4.45 | 137557 |
| 2023-07-19 | 4.26 | $4.89 | 222489 |
| 2023-07-18 | 4.19 | $4.69 | 120969 |
| 2023-07-17 | 4.14 | $4.49 | 161382 |
| 2023-07-14 | 4.10 | $4.32 | 143745 |
| 2023-07-13 | 4.08 | $4.45 | 147969 |
| 2023-07-12 | 4.04 | $4.45 | 255337 |
| 2023-07-11 | 3.99 | $4.27 | 249124 |
| 2023-07-10 | 3.96 | $3.95 | 104112 |
| 2023-07-07 | 3.97 | $3.79 | 79476 |
| 2023-07-06 | 3.98 | $3.76 | 168603 |
| 2023-07-05 | 4.01 | $3.81 | 133033 |
| 2023-07-03 | 4.03 | $3.77 | 45242 |
| 2023-06-30 | 4.06 | $3.70 | 112562 |
| 2023-06-29 | 4.09 | $3.75 | 258299 |
| 2023-06-28 | 4.13 | $3.70 | 142935 |
| 2023-06-27 | 4.17 | $3.98 | 129034 |
| 2023-06-26 | 4.20 | $3.98 | 154885 |
| 2023-06-23 | 4.22 | $3.96 | 1.9M |
| 2023-06-22 | 4.25 | $3.93 | 165201 |
| 2023-06-21 | 4.28 | $3.97 | 186309 |
| 2023-06-20 | 4.31 | $3.96 | 242127 |
| 2023-06-16 | 4.35 | $4.07 | 372693 |
| 2023-06-15 | 4.38 | $4.22 | 168443 |
| 2023-06-14 | 4.39 | $4.20 | 208478 |
| 2023-06-13 | 4.41 | $4.41 | 162095 |
| 2023-06-12 | 4.41 | $4.40 | 161350 |
| 2023-06-09 | 4.42 | $4.27 | 194762 |
| 2023-06-08 | 4.43 | $4.50 | 158733 |
| 2023-06-07 | 4.42 | $4.90 | 228899 |
| 2023-06-06 | 4.37 | $4.44 | 210785 |
| 2023-06-05 | 4.37 | $4.13 | 213595 |
| 2023-06-02 | 4.39 | $4.45 | 342898 |
| 2023-06-01 | 4.38 | $4.13 | 1.0M |
| 2023-05-31 | 4.41 | $4.06 | 416328 |
| 2023-05-30 | 4.45 | $4.51 | 184376 |
| 2023-05-26 | 4.44 | $4.19 | 157072 |
| 2023-05-25 | 4.47 | $3.93 | 281660 |
| 2023-05-24 | 4.53 | $4.32 | 103453 |
| 2023-05-23 | 4.55 | $4.35 | 164065 |
| 2023-05-22 | 4.57 | $4.27 | 147507 |
| 2023-05-19 | 4.60 | $4.29 | 111358 |
| 2023-05-18 | 4.63 | $4.48 | 133894 |
| 2023-05-17 | 4.65 | $4.29 | 227398 |
| 2023-05-16 | 4.69 | $4.00 | 184385 |
| 2023-05-15 | 4.76 | $4.33 | 170538 |
| 2023-05-12 | 4.80 | $4.29 | 136775 |
| 2023-05-11 | 4.86 | $4.64 | 99234 |
| 2023-05-10 | 4.88 | $4.62 | 128230 |
| 2023-05-09 | 4.91 | $4.86 | 100106 |
| 2023-05-08 | 4.91 | $4.74 | 128247 |
| 2023-05-05 | 4.93 | $4.71 | 134779 |
| 2023-05-04 | 4.95 | $4.34 | 206608 |
| 2023-05-03 | 5.02 | $4.46 | 277189 |
| 2023-05-02 | 5.08 | $4.48 | 643824 |
| 2023-05-01 | 5.14 | $4.38 | 229209 |
| 2023-04-28 | 5.22 | $4.78 | 114705 |
| 2023-04-27 | 5.26 | $4.75 | 210792 |
| 2023-04-26 | 5.32 | $4.45 | 168377 |
| 2023-04-25 | 5.41 | $4.53 | 241592 |
| 2023-04-24 | 5.50 | $4.85 | 154659 |
| 2023-04-21 | 5.57 | $4.76 | 252848 |
| 2023-04-20 | 5.66 | $4.97 | 146099 |
| 2023-04-19 | 5.73 | $5.07 | 185556 |
| 2023-04-18 | 5.80 | $5.20 | 165853 |
| 2023-04-17 | 5.86 | $5.34 | 177661 |
| 2023-04-14 | 5.92 | $5.26 | 163888 |
| 2023-04-13 | 5.99 | $5.25 | 177469 |
| 2023-04-12 | 6.06 | $5.37 | 117331 |
| 2023-04-11 | 6.14 | $5.62 | 282395 |
| 2023-04-10 | 6.19 | $5.36 | 217464 |
| 2023-04-06 | 6.28 | $5.26 | 191658 |
| 2023-04-05 | 6.38 | $5.29 | 167966 |
| 2023-04-04 | 6.50 | $5.45 | 218679 |
| 2023-04-03 | 6.61 | $5.72 | 265428 |
| 2023-03-31 | 6.70 | $6.06 | 249577 |
| 2023-03-30 | 6.77 | $6.01 | 402642 |
| 2023-03-29 | 6.85 | $6.26 | 1.4M |
| 2023-03-28 | 6.91 | $5.41 | 435833 |
| 2023-03-27 | 7.07 | $5.76 | 322300 |
| 2023-03-24 | 7.21 | $5.91 | 464642 |
| 2023-03-23 | 7.35 | $6.41 | 245083 |
| 2023-03-22 | 7.44 | $6.43 | 157644 |
| 2023-03-21 | 7.55 | $6.48 | 124253 |
| 2023-03-20 | 7.66 | $6.26 | 145120 |
| 2023-03-17 | 7.81 | $6.40 | 429625 |
| 2023-03-16 | 7.96 | $7.00 | 234756 |
| 2023-03-15 | 8.06 | $6.53 | 314865 |
| 2023-03-14 | 8.22 | $6.66 | 231274 |
| 2023-03-13 | 8.39 | $6.71 | 177522 |
| 2023-03-10 | 8.56 | $7.64 | 102841 |
| 2023-03-09 | 8.66 | $7.83 | 166421 |
| 2023-03-08 | 8.75 | $8.09 | 109473 |
| 2023-03-07 | 8.82 | $8.12 | 112424 |
| 2023-03-06 | 8.89 | $8.27 | 158887 |
| 2023-03-03 | 8.96 | $8.92 | 131635 |
| 2023-03-02 | 8.96 | $8.52 | 103759 |
| 2023-03-01 | 9.01 | $8.47 | 168906 |
| 2023-02-28 | 9.06 | $8.57 | 108577 |
| 2023-02-27 | 9.11 | $8.59 | 131948 |
| 2023-02-24 | 9.17 | $8.40 | 230676 |
| 2023-02-23 | 9.25 | $8.45 | 122356 |
| 2023-02-22 | 9.34 | $8.23 | 224226 |
| 2023-02-21 | 9.45 | $8.14 | 160106 |
| 2023-02-17 | 9.59 | $9.03 | 179505 |
| 2023-02-16 | 9.65 | $9.32 | 230250 |
| 2023-02-15 | 9.68 | $9.72 | 169828 |
| 2023-02-14 | 9.68 | $9.40 | 93736 |
| 2023-02-13 | 9.71 | $9.86 | 118962 |
| 2023-02-10 | 9.69 | $9.64 | 111101 |
| 2023-02-09 | 9.70 | $9.59 | 111083 |
| 2023-02-08 | 9.71 | $9.83 | 146242 |
| 2023-02-07 | 9.70 | $10.28 | 156197 |
| 2023-02-06 | 9.64 | $10.56 | 130596 |
| 2023-02-03 | 9.54 | $11.09 | 212415 |
| 2023-02-02 | 9.38 | $11.54 | 610440 |
| 2023-02-01 | 9.15 | $9.37 | 174621 |
| 2023-01-31 | 9.12 | $9.41 | 152625 |
| 2023-01-30 | 9.09 | $8.94 | 151229 |
| 2023-01-27 | 9.11 | $8.88 | 309266 |
| 2023-01-26 | 9.14 | $8.73 | 289304 |
| 2023-01-25 | 9.18 | $9.18 | 829997 |
| 2023-01-24 | 9.18 | $9.80 | 240166 |
| 2023-01-23 | 9.11 | $10.12 | 361433 |
| 2023-01-20 | 9.01 | $10.14 | 243668 |
| 2023-01-19 | 8.89 | $9.86 | 378912 |
| 2023-01-18 | 8.78 | $10.57 | 373087 |
| 2023-01-17 | 8.60 | $10.30 | 297408 |
| 2023-01-13 | 8.42 | $10.12 | 538142 |
| 2023-01-12 | 8.24 | $10.12 | 389530 |
| 2023-01-11 | 8.04 | $10.06 | 824538 |
| 2023-01-10 | 7.83 | $10.02 | 971181 |
| 2023-01-09 | 7.60 | $8.72 | 260067 |
| 2023-01-06 | 7.48 | $8.94 | 360447 |
| 2023-01-05 | 7.33 | $8.70 | 541592 |
| 2023-01-04 | 7.18 | $8.22 | 428992 |
| 2023-01-03 | 7.07 | $7.13 | 241945 |
| 2022-12-30 | 7.06 | $6.88 | 293569 |
| 2022-12-29 | 7.08 | $6.99 | 254769 |
| 2022-12-28 | 7.09 | $6.63 | 395379 |
| 2022-12-27 | 7.14 | $6.34 | 219623 |
| 2022-12-23 | 7.23 | $6.55 | 192379 |
| 2022-12-22 | 7.30 | $6.56 | 366165 |
| 2022-12-21 | 7.38 | $6.38 | 494149 |
| 2022-12-20 | 7.48 | $5.81 | 596237 |
| 2022-12-19 | 7.66 | $5.76 | 695082 |
| 2022-12-16 | 7.86 | $6.04 | 6.1M |
| 2022-12-15 | 8.05 | $6.30 | 893021 |
| 2022-12-14 | 8.23 | $6.72 | 826711 |
| 2022-12-13 | 8.39 | $6.78 | 1.6M |
| 2022-12-12 | 8.56 | $7.34 | 422978 |
| 2022-12-09 | 8.69 | $7.34 | 333748 |
| 2022-12-08 | 8.83 | $7.31 | 395298 |
| 2022-12-07 | 8.99 | $7.87 | 375559 |
| 2022-12-06 | 9.11 | $9.10 | 510789 |
| 2022-12-05 | 9.11 | $8.63 | 291225 |
| 2022-12-02 | 9.16 | $9.86 | 142984 |
| 2022-12-01 | 9.09 | $9.97 | 155705 |
| 2022-11-30 | 9.00 | $9.96 | 254231 |
| 2022-11-29 | 8.89 | $9.52 | 108877 |
| 2022-11-28 | 8.83 | $9.55 | 121316 |
| 2022-11-25 | 8.75 | $9.63 | 64277 |
| 2022-11-23 | 8.66 | $9.44 | 88062 |
| 2022-11-22 | 8.58 | $9.35 | 121620 |
| 2022-11-21 | 8.50 | $8.68 | 88785 |
| 2022-11-18 | 8.48 | $8.64 | 111442 |
| 2022-11-17 | 8.46 | $8.81 | 71778 |
| 2022-11-16 | 8.42 | $8.78 | 75926 |
| 2022-11-15 | 8.39 | $9.22 | 95198 |
| 2022-11-14 | 8.30 | $8.79 | 147422 |
| 2022-11-11 | 8.25 | $9.24 | 241152 |
| 2022-11-10 | 8.14 | $9.50 | 488161 |
| 2022-11-09 | 8.00 | $8.47 | 141174 |
| 2022-11-08 | 7.95 | $8.65 | 265535 |
| 2022-11-07 | 7.88 | $8.55 | 193309 |
| 2022-11-04 | 7.81 | $8.07 | 115472 |
| 2022-11-03 | 7.78 | $7.61 | 134214 |
| 2022-11-02 | 7.80 | $7.60 | 209627 |
| 2022-11-01 | 7.82 | $8.27 | 143125 |
| 2022-10-31 | 7.77 | $8.21 | 162695 |
| 2022-10-28 | 7.72 | $8.00 | 434109 |
| 2022-10-27 | 7.69 | $7.74 | 199380 |
| 2022-10-26 | 7.69 | $7.77 | 175735 |
| 2022-10-25 | 7.68 | $8.08 | 246539 |
| 2022-10-24 | 7.64 | $7.74 | 198819 |
| 2022-10-21 | 7.63 | $7.16 | 208387 |
| 2022-10-20 | 7.68 | $6.85 | 318511 |
| 2022-10-19 | 7.76 | $6.76 | 587031 |
| 2022-10-18 | 7.87 | $6.91 | 1.5M |
| 2022-10-17 | 7.97 | $8.11 | 132931 |
| 2022-10-14 | 7.95 | $7.71 | 96242 |
| 2022-10-13 | 7.98 | $7.97 | 153934 |
| 2022-10-12 | 7.98 | $7.79 | 90823 |
| 2022-10-11 | 8.00 | $7.71 | 162236 |
| 2022-10-10 | 8.03 | $7.39 | 127748 |
| 2022-10-07 | 8.10 | $7.29 | 232740 |
| 2022-10-06 | 8.19 | $7.70 | 216454 |
| 2022-10-05 | 8.24 | $7.99 | 166377 |
| 2022-10-04 | 8.26 | $7.94 | 216581 |
| 2022-10-03 | 8.30 | $7.14 | 214881 |
| 2022-09-30 | 8.42 | $7.08 | 473606 |
| 2022-09-29 | 8.56 | $7.71 | 257780 |
| 2022-09-28 | 8.65 | $8.18 | 223256 |
| 2022-09-27 | 8.70 | $7.66 | 317029 |
| 2022-09-26 | 8.81 | $7.53 | 262729 |
| 2022-09-23 | 8.94 | $8.03 | 274470 |
| 2022-09-22 | 9.04 | $8.02 | 302286 |
| 2022-09-21 | 9.14 | $8.20 | 217805 |
| 2022-09-20 | 9.24 | $8.87 | 377468 |
| 2022-09-19 | 9.28 | $9.13 | 503955 |
| 2022-09-16 | 9.30 | $8.19 | 1.7M |
| 2022-09-15 | 9.41 | $8.69 | 485725 |
| 2022-09-14 | 9.49 | $8.05 | 379826 |
| 2022-09-13 | 9.64 | $8.06 | 456658 |
| 2022-09-12 | 9.81 | $8.70 | 288800 |
| 2022-09-09 | 9.93 | $8.66 | 327154 |
| 2022-09-08 | 10.06 | $8.30 | 320048 |
| 2022-09-07 | 10.24 | $8.40 | 664915 |
| 2022-09-06 | 10.44 | $8.37 | 745439 |
| 2022-09-02 | 10.66 | $9.40 | 440411 |
| 2022-09-01 | 10.79 | $9.57 | 415464 |
| 2022-08-31 | 10.92 | $9.61 | 648113 |
| 2022-08-30 | 11.05 | $10.86 | 750488 |
| 2022-08-29 | 11.08 | $11.31 | 393143 |
| 2022-08-26 | 11.05 | $10.90 | 241949 |
| 2022-08-25 | 11.07 | $11.69 | 135886 |
| 2022-08-24 | 11.00 | $11.46 | 173427 |
| 2022-08-23 | 10.95 | $11.44 | 125650 |
| 2022-08-22 | 10.90 | $11.31 | 154703 |
| 2022-08-19 | 10.86 | $11.47 | 282598 |
| 2022-08-18 | 10.79 | $12.44 | 198022 |
| 2022-08-17 | 10.62 | $12.32 | 231450 |
| 2022-08-16 | 10.44 | $12.51 | 485291 |
| 2022-08-15 | 10.22 | $11.58 | 209845 |
| 2022-08-12 | 10.08 | $11.47 | 280809 |
| 2022-08-11 | 9.93 | $11.30 | 174406 |
| 2022-08-10 | 9.79 | $11.09 | 319063 |
| 2022-08-09 | 9.65 | $10.69 | 268067 |
| 2022-08-08 | 9.54 | $10.93 | 347102 |
| 2022-08-05 | 9.40 | $9.84 | 156997 |
| 2022-08-04 | 9.35 | $9.83 | 283677 |
| 2022-08-03 | 9.30 | $9.79 | 316225 |
| 2022-08-02 | 9.25 | $9.22 | 258065 |
| 2022-08-01 | 9.25 | $9.18 | 309123 |
| 2022-07-29 | 9.26 | $9.42 | 178886 |
| 2022-07-28 | 9.24 | $9.44 | 253819 |
| 2022-07-27 | 9.22 | $8.96 | 212943 |
| 2022-07-26 | 9.25 | $8.35 | 464095 |
| 2022-07-25 | 9.35 | $9.47 | 312668 |
| 2022-07-22 | 9.33 | $9.31 | 241431 |
| 2022-07-21 | 9.34 | $9.66 | 357712 |
| 2022-07-20 | 9.30 | $10.06 | 444253 |
| 2022-07-19 | 9.22 | $9.42 | 302569 |
| 2022-07-18 | 9.20 | $9.29 | 314239 |
| 2022-07-15 | 9.19 | $9.36 | 260617 |
| 2022-07-14 | 9.18 | $9.15 | 254397 |
| 2022-07-13 | 9.18 | $9.18 | 330047 |
| 2022-07-12 | 9.18 | $9.18 | 287718 |
| 2022-07-11 | 9.18 | $8.99 | 332891 |
| 2022-07-08 | 9.20 | $9.02 | 371590 |
| 2022-07-07 | 9.22 | $8.96 | 458565 |
| 2022-07-06 | 9.24 | $8.17 | 454907 |
| 2022-07-05 | 9.36 | $8.53 | 471141 |
| 2022-07-01 | 9.44 | $8.02 | 419145 |
| 2022-06-30 | 9.59 | $8.02 | 373697 |
| 2022-06-29 | 9.76 | $8.46 | 361127 |
| 2022-06-28 | 9.90 | $8.87 | 323179 |
| 2022-06-27 | 10.00 | $9.23 | 582507 |
| 2022-06-24 | 10.08 | $9.49 | 1.2M |
| 2022-06-23 | 10.15 | $8.96 | 1.2M |
| 2022-06-22 | 10.27 | $8.58 | 769731 |
| 2022-06-21 | 10.45 | $8.25 | 1.0M |
| 2022-06-17 | 10.68 | $8.35 | 3.1M |
| 2022-06-16 | 10.93 | $8.06 | 860013 |
| 2022-06-15 | 11.23 | $8.78 | 807330 |
| 2022-06-14 | 11.49 | $8.73 | 630380 |
| 2022-06-13 | 11.78 | $8.83 | 895798 |
| 2022-06-10 | 12.09 | $9.33 | 626034 |
| 2022-06-09 | 12.38 | $10.21 | 756670 |
| 2022-06-08 | 12.61 | $10.36 | 903876 |
| 2022-06-07 | 12.84 | $10.56 | 576310 |
| 2022-06-06 | 13.08 | $10.81 | 830647 |
| 2022-06-03 | 13.32 | $11.17 | 720032 |
| 2022-06-02 | 13.55 | $11.59 | 1.2M |
| 2022-06-01 | 13.75 | $12.53 | 1.5M |
| 2022-05-31 | 13.88 | $13.20 | 745738 |
| 2022-05-27 | 13.95 | $13.53 | 489097 |
| 2022-05-26 | 14.00 | $13.74 | 495951 |
| 2022-05-25 | 14.03 | $13.04 | 818827 |
| 2022-05-24 | 14.13 | $11.55 | 487864 |
| 2022-05-23 | 14.40 | $12.21 | 635078 |
| 2022-05-20 | 14.63 | $12.04 | 679287 |
| 2022-05-19 | 14.90 | $12.79 | 442667 |
| 2022-05-18 | 15.13 | $13.17 | 555136 |
| 2022-05-17 | 15.33 | $14.86 | 380066 |
| 2022-05-16 | 15.38 | $14.10 | 256190 |
| 2022-05-13 | 15.52 | $14.62 | 372877 |
| 2022-05-12 | 15.61 | $14.36 | 715565 |
| 2022-05-11 | 15.74 | $13.50 | 463681 |
| 2022-05-10 | 15.98 | $14.43 | 362257 |
| 2022-05-09 | 16.14 | $15.10 | 351032 |
| 2022-05-06 | 16.25 | $15.44 | 328815 |
| 2022-05-05 | 16.34 | $15.97 | 449076 |
| 2022-05-04 | 16.38 | $16.69 | 408991 |
| 2022-05-03 | 16.34 | $15.91 | 436577 |
| 2022-05-02 | 16.39 | $15.78 | 376118 |
| 2022-04-29 | 16.45 | $15.65 | 474133 |
| 2022-04-28 | 16.54 | $16.37 | 383632 |
| 2022-04-27 | 16.56 | $15.64 | 274333 |
| 2022-04-26 | 16.65 | $15.68 | 461976 |
| 2022-04-25 | 16.76 | $16.27 | 358968 |
| 2022-04-22 | 16.81 | $15.93 | 404012 |
| 2022-04-21 | 16.90 | $16.56 | 335609 |
| 2022-04-20 | 16.94 | $16.54 | 220688 |
| 2022-04-19 | 16.98 | $16.66 | 348813 |
| 2022-04-18 | 17.01 | $15.83 | 365098 |
| 2022-04-14 | 17.13 | $16.06 | 370026 |
| 2022-04-13 | 17.25 | $16.56 | 357026 |
| 2022-04-12 | 17.32 | $16.34 | 444982 |
| 2022-04-11 | 17.42 | $16.55 | 567014 |
| 2022-04-08 | 17.52 | $16.55 | 515654 |
| 2022-04-07 | 17.62 | $15.42 | 522138 |
| 2022-04-06 | 17.85 | $15.00 | 520402 |
| 2022-04-05 | 18.15 | $15.12 | 438102 |
| 2022-04-04 | 18.47 | $15.59 | 726168 |
| 2022-04-01 | 18.77 | $15.06 | 1.0M |
| 2022-03-31 | 19.16 | $15.41 | 1.6M |
| 2022-03-30 | 19.55 | $16.97 | 1.9M |
| 2022-03-29 | 19.83 | $18.96 | 1.7M |
| 2022-03-28 | 19.92 | $20.41 | 855013 |
| 2022-03-25 | 19.87 | $19.37 | 905758 |
| 2022-03-24 | 19.92 | $20.15 | 334268 |
| 2022-03-23 | 19.89 | $20.22 | 539896 |
| 2022-03-22 | 19.86 | $21.06 | 540760 |
| 2022-03-21 | 19.73 | $19.72 | 530001 |
| 2022-03-18 | 19.73 | $19.86 | 1.1M |
| 2022-03-17 | 19.72 | $19.88 | 530982 |
| 2022-03-16 | 19.70 | $19.56 | 795737 |
| 2022-03-15 | 19.72 | $18.93 | 919964 |
| 2022-03-14 | 19.80 | $19.07 | 413615 |
| 2022-03-11 | 19.88 | $18.52 | 548642 |
| 2022-03-10 | 20.02 | $18.94 | 621984 |
| 2022-03-09 | 20.14 | $19.85 | 492778 |
| 2022-03-08 | 20.17 | $18.67 | 781145 |
| 2022-03-07 | 20.33 | $17.59 | 619209 |
| 2022-03-04 | 20.61 | $18.88 | 620906 |
| 2022-03-03 | 20.80 | $19.02 | 538653 |
| 2022-03-02 | 20.98 | $19.43 | 560969 |
| 2022-03-01 | 21.15 | $17.97 | 528485 |
| 2022-02-28 | 21.48 | $18.34 | 618634 |
| 2022-02-25 | 21.81 | $19.04 | 560870 |
| 2022-02-24 | 22.10 | $18.64 | 982507 |
| 2022-02-23 | 22.47 | $19.14 | 749875 |
| 2022-02-22 | 22.82 | $19.58 | 922222 |
| 2022-02-18 | 23.16 | $21.43 | 688199 |
| 2022-02-17 | 23.34 | $22.79 | 398495 |
| 2022-02-16 | 23.40 | $23.42 | 429840 |
| 2022-02-15 | 23.40 | $23.84 | 632981 |
| 2022-02-14 | 23.35 | $22.62 | 331657 |
| 2022-02-11 | 23.43 | $22.59 | 432910 |
| 2022-02-10 | 23.52 | $23.37 | 327299 |
| 2022-02-09 | 23.53 | $24.17 | 303704 |
| 2022-02-08 | 23.46 | $23.78 | 321922 |
| 2022-02-07 | 23.43 | $22.96 | 325026 |
| 2022-02-04 | 23.48 | $22.60 | 508900 |
| 2022-02-03 | 23.57 | $23.10 | 378601 |
| 2022-02-02 | 23.62 | $23.79 | 491738 |
| 2022-02-01 | 23.60 | $24.52 | 366318 |
| 2022-01-31 | 23.51 | $24.27 | 410186 |
| 2022-01-28 | 23.43 | $23.85 | 326863 |
| 2022-01-27 | 23.38 | $23.35 | 439302 |
| 2022-01-26 | 23.39 | $23.82 | 425173 |
| 2022-01-25 | 23.34 | $24.97 | 484718 |
| 2022-01-24 | 23.17 | $25.47 | 765296 |
| 2022-01-21 | 22.93 | $22.84 | 723277 |
| 2022-01-20 | 22.94 | $22.37 | 555160 |
| 2022-01-19 | 23.00 | $22.92 | 609699 |
| 2022-01-18 | 23.01 | $22.74 | 725427 |
| 2022-01-14 | 23.03 | $22.87 | 808787 |
| 2022-01-13 | 23.05 | $24.59 | 564178 |
| 2022-01-12 | 22.89 | $23.85 | 289630 |
| 2022-01-11 | 22.79 | $23.68 | 374458 |
| 2022-01-10 | 22.69 | $23.86 | 419424 |
| 2022-01-07 | 22.57 | $24.09 | 425663 |
| 2022-01-06 | 22.41 | $25.76 | 815244 |
| 2022-01-05 | 22.06 | $23.54 | 427851 |
| 2022-01-04 | 21.90 | $24.71 | 426821 |
| 2022-01-03 | 21.61 | $23.95 | 565950 |
| 2021-12-31 | 21.36 | $23.52 | 472511 |
| 2021-12-30 | 21.13 | $22.62 | 411593 |
| 2021-12-29 | 20.97 | $22.66 | 421488 |
| 2021-12-28 | 20.80 | $21.95 | 530474 |
| 2021-12-27 | 20.68 | $21.01 | 487139 |
| 2021-12-23 | 20.64 | $20.25 | 289764 |
| 2021-12-22 | 20.68 | $20.04 | 327349 |
| 2021-12-21 | 20.75 | $20.12 | 438959 |
| 2021-12-20 | 20.82 | $19.31 | 532361 |
| 2021-12-17 | 20.97 | $19.92 | 1.0M |
| 2021-12-16 | 21.08 | $19.53 | 480711 |
| 2021-12-15 | 21.25 | $20.81 | 1.2M |
| 2021-12-14 | 21.29 | $17.93 | 458327 |
| 2021-12-13 | 21.65 | $17.89 | 502010 |
| 2021-12-10 | 22.04 | $18.86 | 395299 |
| 2021-12-09 | 22.38 | $18.87 | 680242 |
| 2021-12-08 | 22.75 | $20.44 | 986648 |
| 2021-12-07 | 22.99 | $22.35 | 794707 |
| 2021-12-06 | 23.06 | $22.18 | 645187 |
| 2021-12-03 | 23.15 | $21.80 | 286770 |
| 2021-12-02 | 23.29 | $22.26 | 280412 |
| 2021-12-01 | 23.40 | $21.73 | 213890 |
| 2021-11-30 | 23.58 | $21.88 | 295383 |
| 2021-11-29 | 23.76 | $22.63 | 302131 |
| 2021-11-26 | 23.88 | $22.67 | 240959 |
| 2021-11-24 | 24.00 | $23.49 | 130518 |
| 2021-11-23 | 24.06 | $23.89 | 228117 |
| 2021-11-22 | 24.08 | $24.51 | 384084 |
| 2021-11-19 | 24.03 | $23.62 | 323333 |
| 2021-11-18 | 24.07 | $23.49 | 273238 |
| 2021-11-17 | 24.13 | $23.07 | 250893 |
| 2021-11-16 | 24.25 | $24.23 | 326048 |
| 2021-11-15 | 24.25 | $24.14 | 276487 |
| 2021-11-12 | 24.26 | $24.20 | 273472 |
| 2021-11-11 | 24.27 | $25.12 | 223593 |
| 2021-11-10 | 24.18 | $25.05 | 217138 |
| 2021-11-09 | 24.08 | $25.60 | 350220 |
| 2021-11-08 | 23.93 | $25.44 | 246438 |
| 2021-11-05 | 23.77 | $25.38 | 274969 |
| 2021-11-04 | 23.60 | $24.80 | 297026 |
| 2021-11-03 | 23.47 | $25.68 | 330097 |
| 2021-11-02 | 23.24 | $24.05 | 266133 |
| 2021-11-01 | 23.15 | $23.75 | 351249 |
| 2021-10-29 | 23.09 | $22.27 | 208025 |
| 2021-10-28 | 23.17 | $22.75 | 364210 |
| 2021-10-27 | 23.22 | $21.83 | 398134 |
| 2021-10-26 | 23.36 | $22.81 | 691860 |
| 2021-10-25 | 23.42 | $24.93 | 268419 |
| 2021-10-22 | 23.26 | $24.11 | 156550 |
| 2021-10-21 | 23.18 | $24.32 | 202377 |
| 2021-10-20 | 23.06 | $23.70 | 172065 |
| 2021-10-19 | 22.99 | $23.42 | 160042 |
| 2021-10-18 | 22.94 | $23.05 | 146998 |
| 2021-10-15 | 22.93 | $23.01 | 205741 |
| 2021-10-14 | 22.92 | $22.54 | 221153 |
| 2021-10-13 | 22.96 | $22.05 | 184492 |
| 2021-10-12 | 23.06 | $22.27 | 231773 |
| 2021-10-11 | 23.14 | $21.85 | 247204 |
| 2021-10-08 | 23.28 | $22.26 | 162608 |
| 2021-10-07 | 23.38 | $22.57 | 425137 |
| 2021-10-06 | 23.47 | $21.74 | 454593 |
| 2021-10-05 | 23.65 | $22.90 | 207405 |
| 2021-10-04 | 23.73 | $22.96 | 193751 |
| 2021-10-01 | 23.81 | $23.15 | 255140 |
| 2021-09-30 | 23.88 | $22.83 | 307403 |
| 2021-09-29 | 23.99 | $24.34 | 127722 |
| 2021-09-28 | 23.96 | $24.67 | 195913 |
| 2021-09-27 | 23.88 | $25.71 | 436045 |
| 2021-09-24 | 23.69 | $24.35 | 179858 |
| 2021-09-23 | 23.62 | $24.52 | 183218 |
| 2021-09-22 | 23.52 | $24.09 | 263355 |
| 2021-09-21 | 23.46 | $23.37 | 223094 |
| 2021-09-20 | 23.47 | $23.13 | 268574 |
| 2021-09-17 | 23.51 | $23.37 | 542513 |
| 2021-09-16 | 23.52 | $23.52 | 282748 |
| 2021-09-15 | 23.52 | $23.32 | 309645 |
| 2021-09-14 | 23.55 | $22.59 | 288589 |
| 2021-09-13 | 23.65 | $23.33 | 360146 |
| 2021-09-10 | 23.68 | $23.02 | 260621 |
| 2021-09-09 | 23.75 | $23.38 | 423758 |
| 2021-09-08 | 23.79 | $22.40 | 507259 |
| 2021-09-07 | 23.93 | $24.41 | 462533 |
| 2021-09-03 | 23.88 | $24.55 | 426472 |
| 2021-09-02 | 23.81 | $24.93 | 712116 |
| 2021-09-01 | 23.70 | $26.16 | 1.2M |
| 2021-08-31 | 23.44 | $24.60 | 614216 |
| 2021-08-30 | 23.31 | $24.99 | 466054 |
| 2021-08-27 | 23.14 | $23.35 | 408619 |
| 2021-08-26 | 23.12 | $23.45 | 239269 |
| 2021-08-25 | 23.08 | $23.77 | 236827 |
| 2021-08-24 | 23.01 | $23.23 | 210461 |
| 2021-08-23 | 22.98 | $22.36 | 205112 |
| 2021-08-20 | 23.05 | $21.67 | 222370 |
| 2021-08-19 | 23.19 | $21.50 | 265869 |
| 2021-08-18 | 23.37 | $21.87 | 201825 |
| 2021-08-17 | 23.53 | $22.01 | 205100 |
| 2021-08-16 | 23.69 | $23.20 | 238779 |
| 2021-08-13 | 23.74 | $23.43 | 194581 |
| 2021-08-12 | 23.78 | $24.33 | 133337 |
| 2021-08-11 | 23.72 | $24.45 | 184638 |
| 2021-08-10 | 23.64 | $24.61 | 257099 |
| 2021-08-09 | 23.54 | $23.30 | 201529 |
| 2021-08-06 | 23.56 | $23.22 | 191855 |
| 2021-08-05 | 23.60 | $22.82 | 206979 |
| 2021-08-04 | 23.68 | $22.15 | 366320 |
| 2021-08-03 | 23.84 | $23.03 | 230681 |
| 2021-08-02 | 23.93 | $22.92 | 208104 |
| 2021-07-30 | 24.03 | $22.24 | 204386 |
| 2021-07-29 | 24.22 | $23.48 | 175230 |
| 2021-07-28 | 24.30 | $22.86 | 176734 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.02
2024-09-03
Close Price
$0.01
Vol: 401
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.02
Average
9.85
Maximum
24.47
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2024-09-03 | 0.02 | $0.01 | 401 |
| 2024-08-30 | 0.02 | $0.01 | 54140 |
| 2024-08-29 | 0.02 | $0.01 | 50754 |
| 2024-08-28 | 0.03 | $0.01 | 1704 |
| 2024-08-27 | 0.03 | $0.01 | 23257 |
| 2024-08-26 | 0.04 | $0.01 | 12525 |
| 2024-08-23 | 0.05 | $0.03 | 119060 |
| 2024-08-22 | 0.05 | $0.01 | 13687 |
| 2024-08-21 | 0.07 | $0.01 | 52481 |
| 2024-08-20 | 0.08 | $0.03 | 295052 |
| 2024-08-19 | 0.09 | $0.02 | 55435 |
| 2024-08-16 | 0.11 | $0.02 | 4501 |
| 2024-08-15 | 0.13 | $0.02 | 20388 |
| 2024-08-14 | 0.15 | $0.03 | 82255 |
| 2024-08-13 | 0.18 | $0.01 | 25436 |
| 2024-08-12 | 0.21 | $0.03 | 33194 |
| 2024-08-09 | 0.24 | $0.04 | 73683 |
| 2024-08-08 | 0.27 | $0.04 | 230192 |
| 2024-08-07 | 0.30 | $0.12 | 137337 |
| 2024-08-06 | 0.33 | $0.07 | 482689 |
| 2024-08-05 | 0.37 | $0.10 | 2.9M |
| 2024-08-02 | 0.41 | $0.18 | 1.6M |
| 2024-08-01 | 0.44 | $0.25 | 818787 |
| 2024-07-31 | 0.47 | $0.32 | 389419 |
| 2024-07-30 | 0.49 | $0.32 | 530535 |
| 2024-07-29 | 0.52 | $0.35 | 819188 |
| 2024-07-26 | 0.54 | $0.34 | 2.0M |
| 2024-07-25 | 0.57 | $0.41 | 1.7M |
| 2024-07-24 | 0.60 | $0.35 | 4.4M |
| 2024-07-23 | 0.65 | $0.51 | 281400 |
| 2024-07-22 | 0.68 | $0.50 | 539533 |
| 2024-07-19 | 0.73 | $0.52 | 414986 |
| 2024-07-18 | 0.78 | $0.56 | 740754 |
| 2024-07-17 | 0.83 | $0.68 | 872913 |
| 2024-07-16 | 0.89 | $0.70 | 275520 |
| 2024-07-15 | 0.94 | $0.67 | 748559 |
| 2024-07-12 | 1.01 | $0.66 | 706793 |
| 2024-07-11 | 1.09 | $0.58 | 821675 |
| 2024-07-10 | 1.19 | $0.60 | 273411 |
| 2024-07-09 | 1.30 | $0.66 | 301762 |
| 2024-07-08 | 1.41 | $0.66 | 783805 |
| 2024-07-05 | 1.53 | $0.58 | 692675 |
| 2024-07-03 | 1.67 | $0.66 | 624587 |
| 2024-07-02 | 1.82 | $0.74 | 3.1M |
| 2024-07-01 | 1.98 | $1.04 | 783046 |
| 2024-06-28 | 2.12 | $1.11 | 624396 |
| 2024-06-27 | 2.26 | $1.21 | 1.8M |
| 2024-06-26 | 2.40 | $1.65 | 770478 |
| 2024-06-25 | 2.51 | $1.96 | 191303 |
| 2024-06-24 | 2.59 | $2.03 | 374378 |
| 2024-06-21 | 2.68 | $2.19 | 132438 |
| 2024-06-20 | 2.76 | $2.20 | 346573 |
| 2024-06-18 | 2.84 | $2.04 | 359684 |
| 2024-06-17 | 2.95 | $2.44 | 277122 |
| 2024-06-14 | 3.03 | $2.37 | 200859 |
| 2024-06-13 | 3.12 | $2.48 | 254757 |
| 2024-06-12 | 3.20 | $2.62 | 327270 |
| 2024-06-11 | 3.27 | $2.80 | 172157 |
| 2024-06-10 | 3.34 | $2.83 | 142638 |
| 2024-06-07 | 3.40 | $3.08 | 63305 |
| 2024-06-06 | 3.44 | $3.12 | 88746 |
| 2024-06-05 | 3.48 | $3.27 | 64435 |
| 2024-06-04 | 3.50 | $3.29 | 54881 |
| 2024-06-03 | 3.53 | $3.46 | 23098 |
| 2024-05-31 | 3.54 | $3.58 | 27664 |
| 2024-05-30 | 3.53 | $3.24 | 67389 |
| 2024-05-29 | 3.56 | $3.26 | 87524 |
| 2024-05-28 | 3.59 | $3.40 | 69127 |
| 2024-05-24 | 3.61 | $3.51 | 44937 |
| 2024-05-23 | 3.61 | $3.59 | 52315 |
| 2024-05-22 | 3.61 | $3.74 | 23921 |
| 2024-05-21 | 3.60 | $3.79 | 32670 |
| 2024-05-20 | 3.58 | $3.74 | 59586 |
| 2024-05-17 | 3.56 | $3.68 | 37550 |
| 2024-05-16 | 3.56 | $3.57 | 21505 |
| 2024-05-15 | 3.56 | $3.58 | 16045 |
| 2024-05-14 | 3.56 | $3.56 | 19425 |
| 2024-05-13 | 3.56 | $3.54 | 40615 |
| 2024-05-10 | 3.57 | $3.57 | 12104 |
| 2024-05-09 | 3.58 | $3.74 | 19925 |
| 2024-05-08 | 3.58 | $3.51 | 24425 |
| 2024-05-07 | 3.59 | $3.43 | 33279 |
| 2024-05-06 | 3.61 | $3.44 | 40989 |
| 2024-05-03 | 3.63 | $3.35 | 38153 |
| 2024-05-02 | 3.66 | $3.48 | 27590 |
| 2024-05-01 | 3.67 | $3.45 | 21590 |
| 2024-04-30 | 3.69 | $3.53 | 88015 |
| 2024-04-29 | 3.69 | $3.71 | 23231 |
| 2024-04-26 | 3.68 | $3.71 | 28503 |
| 2024-04-25 | 3.66 | $3.63 | 59909 |
| 2024-04-24 | 3.65 | $3.82 | 35891 |
| 2024-04-23 | 3.63 | $3.70 | 73663 |
| 2024-04-22 | 3.61 | $3.66 | 155145 |
| 2024-04-19 | 3.59 | $3.74 | 101156 |
| 2024-04-18 | 3.56 | $3.69 | 61190 |
| 2024-04-17 | 3.54 | $3.70 | 121780 |
| 2024-04-16 | 3.51 | $3.85 | 50183 |
| 2024-04-15 | 3.47 | $3.97 | 143079 |
| 2024-04-12 | 3.41 | $4.05 | 157831 |
| 2024-04-11 | 3.34 | $4.03 | 753102 |
| 2024-04-10 | 3.27 | $3.19 | 63360 |
| 2024-04-09 | 3.27 | $3.33 | 36539 |
| 2024-04-08 | 3.27 | $3.25 | 21512 |
| 2024-04-05 | 3.28 | $3.32 | 102497 |
| 2024-04-04 | 3.28 | $3.14 | 86742 |
| 2024-04-03 | 3.30 | $3.11 | 57458 |
| 2024-04-02 | 3.32 | $3.15 | 120742 |
| 2024-04-01 | 3.34 | $3.35 | 24037 |
| 2024-03-28 | 3.34 | $3.35 | 58537 |
| 2024-03-27 | 3.35 | $3.42 | 42047 |
| 2024-03-26 | 3.35 | $3.23 | 32252 |
| 2024-03-25 | 3.38 | $3.42 | 51360 |
| 2024-03-22 | 3.39 | $3.25 | 122287 |
| 2024-03-21 | 3.42 | $3.34 | 86944 |
| 2024-03-20 | 3.44 | $3.49 | 52687 |
| 2024-03-19 | 3.46 | $3.27 | 64862 |
| 2024-03-18 | 3.50 | $3.03 | 147227 |
| 2024-03-15 | 3.58 | $3.20 | 2.4M |
| 2024-03-14 | 3.65 | $3.26 | 153346 |
| 2024-03-13 | 3.72 | $3.40 | 182163 |
| 2024-03-12 | 3.79 | $3.43 | 103812 |
| 2024-03-11 | 3.86 | $3.52 | 132969 |
| 2024-03-08 | 3.93 | $3.54 | 140257 |
| 2024-03-07 | 4.00 | $3.52 | 76729 |
| 2024-03-06 | 4.08 | $3.49 | 141198 |
| 2024-03-05 | 4.17 | $3.34 | 142825 |
| 2024-03-04 | 4.28 | $3.39 | 182762 |
| 2024-03-01 | 4.40 | $3.83 | 89934 |
| 2024-02-29 | 4.47 | $4.02 | 41494 |
| 2024-02-28 | 4.54 | $4.12 | 57388 |
| 2024-02-27 | 4.59 | $4.08 | 45547 |
| 2024-02-26 | 4.65 | $4.07 | 88365 |
| 2024-02-23 | 4.72 | $4.07 | 60726 |
| 2024-02-22 | 4.79 | $4.10 | 100433 |
| 2024-02-21 | 4.86 | $4.34 | 50648 |
| 2024-02-20 | 4.91 | $4.88 | 188072 |
| 2024-02-16 | 4.91 | $5.07 | 83780 |
| 2024-02-15 | 4.89 | $5.07 | 142191 |
| 2024-02-14 | 4.87 | $5.03 | 90226 |
| 2024-02-13 | 4.85 | $4.95 | 104726 |
| 2024-02-12 | 4.84 | $5.02 | 61184 |
| 2024-02-09 | 4.82 | $4.96 | 79013 |
| 2024-02-08 | 4.81 | $4.81 | 83325 |
| 2024-02-07 | 4.81 | $4.70 | 102986 |
| 2024-02-06 | 4.83 | $4.83 | 91656 |
| 2024-02-05 | 4.83 | $4.91 | 64886 |
| 2024-02-02 | 4.83 | $4.92 | 43942 |
| 2024-02-01 | 4.82 | $4.81 | 96217 |
| 2024-01-31 | 4.82 | $4.55 | 94569 |
| 2024-01-30 | 4.84 | $4.64 | 66088 |
| 2024-01-29 | 4.86 | $4.75 | 106216 |
| 2024-01-26 | 4.86 | $4.91 | 44039 |
| 2024-01-25 | 4.84 | $4.90 | 58600 |
| 2024-01-24 | 4.83 | $4.96 | 88786 |
| 2024-01-23 | 4.80 | $4.90 | 117923 |
| 2024-01-22 | 4.77 | $4.98 | 130706 |
| 2024-01-19 | 4.73 | $4.75 | 109389 |
| 2024-01-18 | 4.70 | $4.83 | 91929 |
| 2024-01-17 | 4.66 | $4.82 | 100132 |
| 2024-01-16 | 4.61 | $4.76 | 83913 |
| 2024-01-12 | 4.56 | $4.83 | 92942 |
| 2024-01-11 | 4.49 | $5.03 | 137417 |
| 2024-01-10 | 4.39 | $5.07 | 94041 |
| 2024-01-09 | 4.28 | $5.01 | 106798 |
| 2024-01-08 | 4.16 | $4.92 | 259923 |
| 2024-01-05 | 4.03 | $4.71 | 260478 |
| 2024-01-04 | 3.92 | $4.48 | 128875 |
| 2024-01-03 | 3.83 | $4.20 | 202517 |
| 2024-01-02 | 3.76 | $4.48 | 143195 |
| 2023-12-29 | 3.66 | $4.44 | 164231 |
| 2023-12-28 | 3.55 | $4.61 | 203871 |
| 2023-12-27 | 3.43 | $4.35 | 192320 |
| 2023-12-26 | 3.32 | $4.27 | 288137 |
| 2023-12-22 | 3.22 | $3.90 | 122211 |
| 2023-12-21 | 3.14 | $3.78 | 142281 |
| 2023-12-20 | 3.08 | $3.57 | 253540 |
| 2023-12-19 | 3.04 | $3.81 | 1.5M |
| 2023-12-18 | 2.97 | $2.85 | 146607 |
| 2023-12-15 | 2.99 | $3.04 | 475594 |
| 2023-12-14 | 3.00 | $2.64 | 163247 |
| 2023-12-13 | 3.04 | $2.73 | 133799 |
| 2023-12-12 | 3.08 | $2.67 | 125038 |
| 2023-12-11 | 3.13 | $2.89 | 242819 |
| 2023-12-08 | 3.16 | $2.84 | 152795 |
| 2023-12-07 | 3.19 | $2.58 | 326317 |
| 2023-12-06 | 3.25 | $3.00 | 334689 |
| 2023-12-05 | 3.27 | $3.25 | 59302 |
| 2023-12-04 | 3.27 | $3.33 | 59456 |
| 2023-12-01 | 3.26 | $3.49 | 50783 |
| 2023-11-30 | 3.23 | $3.30 | 80552 |
| 2023-11-29 | 3.23 | $3.35 | 47178 |
| 2023-11-28 | 3.21 | $3.33 | 49359 |
| 2023-11-27 | 3.19 | $3.28 | 19822 |
| 2023-11-24 | 3.18 | $3.35 | 36594 |
| 2023-11-22 | 3.16 | $3.21 | 31628 |
| 2023-11-21 | 3.16 | $3.23 | 29908 |
| 2023-11-20 | 3.15 | $3.30 | 45306 |
| 2023-11-17 | 3.13 | $3.13 | 57185 |
| 2023-11-16 | 3.13 | $3.09 | 23130 |
| 2023-11-15 | 3.13 | $3.17 | 100589 |
| 2023-11-14 | 3.13 | $3.03 | 125508 |
| 2023-11-13 | 3.14 | $3.00 | 80463 |
| 2023-11-10 | 3.15 | $3.14 | 108428 |
| 2023-11-09 | 3.15 | $3.09 | 42996 |
| 2023-11-08 | 3.16 | $3.20 | 17491 |
| 2023-11-07 | 3.16 | $3.20 | 62458 |
| 2023-11-06 | 3.16 | $3.39 | 36180 |
| 2023-11-03 | 3.14 | $3.42 | 76981 |
| 2023-11-02 | 3.12 | $3.21 | 64657 |
| 2023-11-01 | 3.12 | $3.00 | 58051 |
| 2023-10-31 | 3.14 | $2.95 | 44911 |
| 2023-10-30 | 3.17 | $3.00 | 87573 |
| 2023-10-27 | 3.20 | $3.09 | 24119 |
| 2023-10-26 | 3.23 | $3.08 | 56576 |
| 2023-10-25 | 3.26 | $3.05 | 48568 |
| 2023-10-24 | 3.30 | $3.07 | 53477 |
| 2023-10-23 | 3.33 | $3.03 | 55434 |
| 2023-10-20 | 3.38 | $3.19 | 69494 |
| 2023-10-19 | 3.41 | $3.17 | 58537 |
| 2023-10-18 | 3.46 | $3.30 | 31075 |
| 2023-10-17 | 3.49 | $3.22 | 111394 |
| 2023-10-16 | 3.53 | $3.18 | 74717 |
| 2023-10-13 | 3.58 | $3.27 | 59661 |
| 2023-10-12 | 3.62 | $3.31 | 135318 |
| 2023-10-11 | 3.67 | $3.39 | 46603 |
| 2023-10-10 | 3.71 | $3.48 | 35339 |
| 2023-10-09 | 3.74 | $3.51 | 34972 |
| 2023-10-06 | 3.77 | $3.52 | 47937 |
| 2023-10-05 | 3.80 | $3.50 | 92395 |
| 2023-10-04 | 3.84 | $3.52 | 42109 |
| 2023-10-03 | 3.87 | $3.56 | 81876 |
| 2023-10-02 | 3.90 | $3.81 | 64443 |
| 2023-09-29 | 3.92 | $3.95 | 36213 |
| 2023-09-28 | 3.91 | $3.89 | 19430 |
| 2023-09-27 | 3.92 | $3.80 | 44135 |
| 2023-09-26 | 3.93 | $3.86 | 40876 |
| 2023-09-25 | 3.94 | $3.89 | 65261 |
| 2023-09-22 | 3.94 | $3.92 | 45761 |
| 2023-09-21 | 3.94 | $4.00 | 90385 |
| 2023-09-20 | 3.93 | $3.97 | 54425 |
| 2023-09-19 | 3.92 | $4.04 | 60635 |
| 2023-09-18 | 3.90 | $3.95 | 121565 |
| 2023-09-15 | 3.90 | $4.00 | 422693 |
| 2023-09-14 | 3.89 | $3.84 | 43573 |
| 2023-09-13 | 3.90 | $3.82 | 36402 |
| 2023-09-12 | 3.91 | $3.94 | 34134 |
| 2023-09-11 | 3.92 | $3.94 | 111203 |
| 2023-09-08 | 3.92 | $3.85 | 48707 |
| 2023-09-07 | 3.94 | $3.80 | 89902 |
| 2023-09-06 | 3.96 | $3.95 | 111453 |
| 2023-09-05 | 3.97 | $4.03 | 157100 |
| 2023-09-01 | 3.98 | $4.12 | 171966 |
| 2023-08-31 | 3.98 | $4.18 | 182018 |
| 2023-08-30 | 3.97 | $4.12 | 1.2M |
| 2023-08-29 | 3.97 | $3.47 | 294442 |
| 2023-08-28 | 4.04 | $3.44 | 206257 |
| 2023-08-25 | 4.12 | $3.64 | 171443 |
| 2023-08-24 | 4.18 | $3.62 | 197186 |
| 2023-08-23 | 4.25 | $4.00 | 155539 |
| 2023-08-22 | 4.29 | $4.05 | 81438 |
| 2023-08-21 | 4.33 | $4.12 | 84720 |
| 2023-08-18 | 4.36 | $4.24 | 42991 |
| 2023-08-17 | 4.38 | $4.21 | 79615 |
| 2023-08-16 | 4.40 | $4.18 | 61701 |
| 2023-08-15 | 4.43 | $4.29 | 69132 |
| 2023-08-14 | 4.45 | $4.31 | 138881 |
| 2023-08-11 | 4.47 | $4.23 | 70535 |
| 2023-08-10 | 4.50 | $4.30 | 96731 |
| 2023-08-09 | 4.53 | $4.27 | 118341 |
| 2023-08-08 | 4.55 | $4.39 | 63153 |
| 2023-08-07 | 4.57 | $4.47 | 89429 |
| 2023-08-04 | 4.57 | $4.52 | 69450 |
| 2023-08-03 | 4.57 | $4.52 | 46726 |
| 2023-08-02 | 4.56 | $4.53 | 139724 |
| 2023-08-01 | 4.55 | $4.44 | 115331 |
| 2023-07-31 | 4.54 | $4.92 | 134647 |
| 2023-07-28 | 4.48 | $4.64 | 73541 |
| 2023-07-27 | 4.45 | $4.62 | 120223 |
| 2023-07-26 | 4.41 | $4.70 | 80132 |
| 2023-07-25 | 4.36 | $4.50 | 67731 |
| 2023-07-24 | 4.33 | $4.61 | 116808 |
| 2023-07-21 | 4.28 | $4.35 | 88005 |
| 2023-07-20 | 4.26 | $4.45 | 137557 |
| 2023-07-19 | 4.22 | $4.89 | 222489 |
| 2023-07-18 | 4.14 | $4.69 | 120969 |
| 2023-07-17 | 4.08 | $4.49 | 161382 |
| 2023-07-14 | 4.03 | $4.32 | 143745 |
| 2023-07-13 | 4.00 | $4.45 | 147969 |
| 2023-07-12 | 3.95 | $4.45 | 255337 |
| 2023-07-11 | 3.91 | $4.27 | 249124 |
| 2023-07-10 | 3.88 | $3.95 | 104112 |
| 2023-07-07 | 3.88 | $3.79 | 79476 |
| 2023-07-06 | 3.91 | $3.76 | 168603 |
| 2023-07-05 | 3.94 | $3.81 | 133033 |
| 2023-07-03 | 3.97 | $3.77 | 45242 |
| 2023-06-30 | 4.01 | $3.70 | 112562 |
| 2023-06-29 | 4.05 | $3.75 | 258299 |
| 2023-06-28 | 4.09 | $3.70 | 142935 |
| 2023-06-27 | 4.14 | $3.98 | 129034 |
| 2023-06-26 | 4.17 | $3.98 | 154885 |
| 2023-06-23 | 4.19 | $3.96 | 1.9M |
| 2023-06-22 | 4.22 | $3.93 | 165201 |
| 2023-06-21 | 4.25 | $3.97 | 186309 |
| 2023-06-20 | 4.28 | $3.96 | 242127 |
| 2023-06-16 | 4.31 | $4.07 | 372693 |
| 2023-06-15 | 4.34 | $4.22 | 168443 |
| 2023-06-14 | 4.35 | $4.20 | 208478 |
| 2023-06-13 | 4.36 | $4.41 | 162095 |
| 2023-06-12 | 4.35 | $4.40 | 161350 |
| 2023-06-09 | 4.34 | $4.27 | 194762 |
| 2023-06-08 | 4.35 | $4.50 | 158733 |
| 2023-06-07 | 4.33 | $4.90 | 228899 |
| 2023-06-06 | 4.27 | $4.44 | 210785 |
| 2023-06-05 | 4.27 | $4.13 | 213595 |
| 2023-06-02 | 4.29 | $4.45 | 342898 |
| 2023-06-01 | 4.28 | $4.13 | 1.0M |
| 2023-05-31 | 4.30 | $4.06 | 416328 |
| 2023-05-30 | 4.34 | $4.51 | 184376 |
| 2023-05-26 | 4.33 | $4.19 | 157072 |
| 2023-05-25 | 4.35 | $3.93 | 281660 |
| 2023-05-24 | 4.40 | $4.32 | 103453 |
| 2023-05-23 | 4.42 | $4.35 | 164065 |
| 2023-05-22 | 4.43 | $4.27 | 147507 |
| 2023-05-19 | 4.45 | $4.29 | 111358 |
| 2023-05-18 | 4.48 | $4.48 | 133894 |
| 2023-05-17 | 4.48 | $4.29 | 227398 |
| 2023-05-16 | 4.51 | $4.00 | 184385 |
| 2023-05-15 | 4.58 | $4.33 | 170538 |
| 2023-05-12 | 4.61 | $4.29 | 136775 |
| 2023-05-11 | 4.66 | $4.64 | 99234 |
| 2023-05-10 | 4.67 | $4.62 | 128230 |
| 2023-05-09 | 4.69 | $4.86 | 100106 |
| 2023-05-08 | 4.69 | $4.74 | 128247 |
| 2023-05-05 | 4.71 | $4.71 | 134779 |
| 2023-05-04 | 4.73 | $4.34 | 206608 |
| 2023-05-03 | 4.79 | $4.46 | 277189 |
| 2023-05-02 | 4.84 | $4.48 | 643824 |
| 2023-05-01 | 4.90 | $4.38 | 229209 |
| 2023-04-28 | 4.97 | $4.78 | 114705 |
| 2023-04-27 | 5.02 | $4.75 | 210792 |
| 2023-04-26 | 5.07 | $4.45 | 168377 |
| 2023-04-25 | 5.15 | $4.53 | 241592 |
| 2023-04-24 | 5.24 | $4.85 | 154659 |
| 2023-04-21 | 5.30 | $4.76 | 252848 |
| 2023-04-20 | 5.37 | $4.97 | 146099 |
| 2023-04-19 | 5.43 | $5.07 | 185556 |
| 2023-04-18 | 5.49 | $5.20 | 165853 |
| 2023-04-17 | 5.55 | $5.34 | 177661 |
| 2023-04-14 | 5.59 | $5.26 | 163888 |
| 2023-04-13 | 5.65 | $5.25 | 177469 |
| 2023-04-12 | 5.72 | $5.37 | 117331 |
| 2023-04-11 | 5.78 | $5.62 | 282395 |
| 2023-04-10 | 5.82 | $5.36 | 217464 |
| 2023-04-06 | 5.90 | $5.26 | 191658 |
| 2023-04-05 | 6.00 | $5.29 | 167966 |
| 2023-04-04 | 6.11 | $5.45 | 218679 |
| 2023-04-03 | 6.22 | $5.72 | 265428 |
| 2023-03-31 | 6.31 | $6.06 | 249577 |
| 2023-03-30 | 6.39 | $6.01 | 402642 |
| 2023-03-29 | 6.48 | $6.26 | 1.4M |
| 2023-03-28 | 6.56 | $5.41 | 435833 |
| 2023-03-27 | 6.73 | $5.76 | 322300 |
| 2023-03-24 | 6.89 | $5.91 | 464642 |
| 2023-03-23 | 7.04 | $6.41 | 245083 |
| 2023-03-22 | 7.16 | $6.43 | 157644 |
| 2023-03-21 | 7.28 | $6.48 | 124253 |
| 2023-03-20 | 7.40 | $6.26 | 145120 |
| 2023-03-17 | 7.56 | $6.40 | 429625 |
| 2023-03-16 | 7.72 | $7.00 | 234756 |
| 2023-03-15 | 7.84 | $6.53 | 314865 |
| 2023-03-14 | 8.01 | $6.66 | 231274 |
| 2023-03-13 | 8.19 | $6.71 | 177522 |
| 2023-03-10 | 8.37 | $7.64 | 102841 |
| 2023-03-09 | 8.48 | $7.83 | 166421 |
| 2023-03-08 | 8.58 | $8.09 | 109473 |
| 2023-03-07 | 8.66 | $8.12 | 112424 |
| 2023-03-06 | 8.75 | $8.27 | 158887 |
| 2023-03-03 | 8.84 | $8.92 | 131635 |
| 2023-03-02 | 8.89 | $8.52 | 103759 |
| 2023-03-01 | 8.97 | $8.47 | 168906 |
| 2023-02-28 | 9.06 | $8.57 | 108577 |
| 2023-02-27 | 9.15 | $8.59 | 131948 |
| 2023-02-24 | 9.23 | $8.40 | 230676 |
| 2023-02-23 | 9.34 | $8.45 | 122356 |
| 2023-02-22 | 9.44 | $8.23 | 224226 |
| 2023-02-21 | 9.57 | $8.14 | 160106 |
| 2023-02-17 | 9.72 | $9.03 | 179505 |
| 2023-02-16 | 9.80 | $9.32 | 230250 |
| 2023-02-15 | 9.84 | $9.72 | 169828 |
| 2023-02-14 | 9.85 | $9.40 | 93736 |
| 2023-02-13 | 9.90 | $9.86 | 118962 |
| 2023-02-10 | 9.90 | $9.64 | 111101 |
| 2023-02-09 | 9.93 | $9.59 | 111083 |
| 2023-02-08 | 9.96 | $9.83 | 146242 |
| 2023-02-07 | 9.97 | $10.28 | 156197 |
| 2023-02-06 | 9.94 | $10.56 | 130596 |
| 2023-02-03 | 9.86 | $11.09 | 212415 |
| 2023-02-02 | 9.73 | $11.54 | 610440 |
| 2023-02-01 | 9.53 | $9.37 | 174621 |
| 2023-01-31 | 9.54 | $9.41 | 152625 |
| 2023-01-30 | 9.52 | $8.94 | 151229 |
| 2023-01-27 | 9.55 | $8.88 | 309266 |
| 2023-01-26 | 9.56 | $8.73 | 289304 |
| 2023-01-25 | 9.58 | $9.18 | 829997 |
| 2023-01-24 | 9.55 | $9.80 | 240166 |
| 2023-01-23 | 9.44 | $10.12 | 361433 |
| 2023-01-20 | 9.28 | $10.14 | 243668 |
| 2023-01-19 | 9.10 | $9.86 | 378912 |
| 2023-01-18 | 8.93 | $10.57 | 373087 |
| 2023-01-17 | 8.67 | $10.30 | 297408 |
| 2023-01-13 | 8.41 | $10.12 | 538142 |
| 2023-01-12 | 8.15 | $10.12 | 389530 |
| 2023-01-11 | 7.88 | $10.06 | 824538 |
| 2023-01-10 | 7.61 | $10.02 | 971181 |
| 2023-01-09 | 7.32 | $8.72 | 260067 |
| 2023-01-06 | 7.15 | $8.94 | 360447 |
| 2023-01-05 | 6.95 | $8.70 | 541592 |
| 2023-01-04 | 6.78 | $8.22 | 428992 |
| 2023-01-03 | 6.66 | $7.13 | 241945 |
| 2022-12-30 | 6.65 | $6.88 | 293569 |
| 2022-12-29 | 6.68 | $6.99 | 254769 |
| 2022-12-28 | 6.72 | $6.63 | 395379 |
| 2022-12-27 | 6.80 | $6.34 | 219623 |
| 2022-12-23 | 6.93 | $6.55 | 192379 |
| 2022-12-22 | 7.05 | $6.56 | 366165 |
| 2022-12-21 | 7.18 | $6.38 | 494149 |
| 2022-12-20 | 7.35 | $5.81 | 596237 |
| 2022-12-19 | 7.58 | $5.76 | 695082 |
| 2022-12-16 | 7.83 | $6.04 | 6.1M |
| 2022-12-15 | 8.07 | $6.30 | 893021 |
| 2022-12-14 | 8.30 | $6.72 | 826711 |
| 2022-12-13 | 8.49 | $6.78 | 1.6M |
| 2022-12-12 | 8.69 | $7.34 | 422978 |
| 2022-12-09 | 8.85 | $7.34 | 333748 |
| 2022-12-08 | 9.02 | $7.31 | 395298 |
| 2022-12-07 | 9.19 | $7.87 | 375559 |
| 2022-12-06 | 9.32 | $9.10 | 510789 |
| 2022-12-05 | 9.32 | $8.63 | 291225 |
| 2022-12-02 | 9.37 | $9.86 | 142984 |
| 2022-12-01 | 9.29 | $9.97 | 155705 |
| 2022-11-30 | 9.19 | $9.96 | 254231 |
| 2022-11-29 | 9.08 | $9.52 | 108877 |
| 2022-11-28 | 9.01 | $9.55 | 121316 |
| 2022-11-25 | 8.93 | $9.63 | 64277 |
| 2022-11-23 | 8.83 | $9.44 | 88062 |
| 2022-11-22 | 8.74 | $9.35 | 121620 |
| 2022-11-21 | 8.65 | $8.68 | 88785 |
| 2022-11-18 | 8.62 | $8.64 | 111442 |
| 2022-11-17 | 8.59 | $8.81 | 71778 |
| 2022-11-16 | 8.53 | $8.78 | 75926 |
| 2022-11-15 | 8.47 | $9.22 | 95198 |
| 2022-11-14 | 8.35 | $8.79 | 147422 |
| 2022-11-11 | 8.28 | $9.24 | 241152 |
| 2022-11-10 | 8.15 | $9.50 | 488161 |
| 2022-11-09 | 7.99 | $8.47 | 141174 |
| 2022-11-08 | 7.92 | $8.65 | 265535 |
| 2022-11-07 | 7.83 | $8.55 | 193309 |
| 2022-11-04 | 7.75 | $8.07 | 115472 |
| 2022-11-03 | 7.71 | $7.61 | 134214 |
| 2022-11-02 | 7.71 | $7.60 | 209627 |
| 2022-11-01 | 7.72 | $8.27 | 143125 |
| 2022-10-31 | 7.66 | $8.21 | 162695 |
| 2022-10-28 | 7.60 | $8.00 | 434109 |
| 2022-10-27 | 7.55 | $7.74 | 199380 |
| 2022-10-26 | 7.53 | $7.77 | 175735 |
| 2022-10-25 | 7.51 | $8.08 | 246539 |
| 2022-10-24 | 7.46 | $7.74 | 198819 |
| 2022-10-21 | 7.44 | $7.16 | 208387 |
| 2022-10-20 | 7.48 | $6.85 | 318511 |
| 2022-10-19 | 7.56 | $6.76 | 587031 |
| 2022-10-18 | 7.65 | $6.91 | 1.5M |
| 2022-10-17 | 7.73 | $8.11 | 132931 |
| 2022-10-14 | 7.71 | $7.71 | 96242 |
| 2022-10-13 | 7.72 | $7.97 | 153934 |
| 2022-10-12 | 7.72 | $7.79 | 90823 |
| 2022-10-11 | 7.73 | $7.71 | 162236 |
| 2022-10-10 | 7.75 | $7.39 | 127748 |
| 2022-10-07 | 7.81 | $7.29 | 232740 |
| 2022-10-06 | 7.88 | $7.70 | 216454 |
| 2022-10-05 | 7.92 | $7.99 | 166377 |
| 2022-10-04 | 7.94 | $7.94 | 216581 |
| 2022-10-03 | 7.96 | $7.14 | 214881 |
| 2022-09-30 | 8.06 | $7.08 | 473606 |
| 2022-09-29 | 8.19 | $7.71 | 257780 |
| 2022-09-28 | 8.26 | $8.18 | 223256 |
| 2022-09-27 | 8.30 | $7.66 | 317029 |
| 2022-09-26 | 8.41 | $7.53 | 262729 |
| 2022-09-23 | 8.55 | $8.03 | 274470 |
| 2022-09-22 | 8.65 | $8.02 | 302286 |
| 2022-09-21 | 8.78 | $8.20 | 217805 |
| 2022-09-20 | 8.90 | $8.87 | 377468 |
| 2022-09-19 | 8.97 | $9.13 | 503955 |
| 2022-09-16 | 9.03 | $8.19 | 1.7M |
| 2022-09-15 | 9.19 | $8.69 | 485725 |
| 2022-09-14 | 9.33 | $8.05 | 379826 |
| 2022-09-13 | 9.55 | $8.06 | 456658 |
| 2022-09-12 | 9.78 | $8.70 | 288800 |
| 2022-09-09 | 9.97 | $8.66 | 327154 |
| 2022-09-08 | 10.17 | $8.30 | 320048 |
| 2022-09-07 | 10.42 | $8.40 | 664915 |
| 2022-09-06 | 10.67 | $8.37 | 745439 |
| 2022-09-02 | 10.94 | $9.40 | 440411 |
| 2022-09-01 | 11.11 | $9.57 | 415464 |
| 2022-08-31 | 11.26 | $9.61 | 648113 |
| 2022-08-30 | 11.41 | $10.86 | 750488 |
| 2022-08-29 | 11.44 | $11.31 | 393143 |
| 2022-08-26 | 11.41 | $10.90 | 241949 |
| 2022-08-25 | 11.42 | $11.69 | 135886 |
| 2022-08-24 | 11.34 | $11.46 | 173427 |
| 2022-08-23 | 11.27 | $11.44 | 125650 |
| 2022-08-22 | 11.18 | $11.31 | 154703 |
| 2022-08-19 | 11.10 | $11.47 | 282598 |
| 2022-08-18 | 10.99 | $12.44 | 198022 |
| 2022-08-17 | 10.78 | $12.32 | 231450 |
| 2022-08-16 | 10.57 | $12.51 | 485291 |
| 2022-08-15 | 10.33 | $11.58 | 209845 |
| 2022-08-12 | 10.16 | $11.47 | 280809 |
| 2022-08-11 | 10.00 | $11.30 | 174406 |
| 2022-08-10 | 9.84 | $11.09 | 319063 |
| 2022-08-09 | 9.69 | $10.69 | 268067 |
| 2022-08-08 | 9.57 | $10.93 | 347102 |
| 2022-08-05 | 9.42 | $9.84 | 156997 |
| 2022-08-04 | 9.37 | $9.83 | 283677 |
| 2022-08-03 | 9.32 | $9.79 | 316225 |
| 2022-08-02 | 9.26 | $9.22 | 258065 |
| 2022-08-01 | 9.25 | $9.18 | 309123 |
| 2022-07-29 | 9.25 | $9.42 | 178886 |
| 2022-07-28 | 9.21 | $9.44 | 253819 |
| 2022-07-27 | 9.16 | $8.96 | 212943 |
| 2022-07-26 | 9.17 | $8.35 | 464095 |
| 2022-07-25 | 9.23 | $9.47 | 312668 |
| 2022-07-22 | 9.19 | $9.31 | 241431 |
| 2022-07-21 | 9.16 | $9.66 | 357712 |
| 2022-07-20 | 9.09 | $10.06 | 444253 |
| 2022-07-19 | 8.97 | $9.42 | 302569 |
| 2022-07-18 | 8.92 | $9.29 | 314239 |
| 2022-07-15 | 8.86 | $9.36 | 260617 |
| 2022-07-14 | 8.80 | $9.15 | 254397 |
| 2022-07-13 | 8.76 | $9.18 | 330047 |
| 2022-07-12 | 8.71 | $9.18 | 287718 |
| 2022-07-11 | 8.66 | $8.99 | 332891 |
| 2022-07-08 | 8.64 | $9.02 | 371590 |
| 2022-07-07 | 8.62 | $8.96 | 458565 |
| 2022-07-06 | 8.61 | $8.17 | 454907 |
| 2022-07-05 | 8.69 | $8.53 | 471141 |
| 2022-07-01 | 8.75 | $8.02 | 419145 |
| 2022-06-30 | 8.88 | $8.02 | 373697 |
| 2022-06-29 | 9.02 | $8.46 | 361127 |
| 2022-06-28 | 9.15 | $8.87 | 323179 |
| 2022-06-27 | 9.26 | $9.23 | 582507 |
| 2022-06-24 | 9.36 | $9.49 | 1.2M |
| 2022-06-23 | 9.45 | $8.96 | 1.2M |
| 2022-06-22 | 9.60 | $8.58 | 769731 |
| 2022-06-21 | 9.81 | $8.25 | 1.0M |
| 2022-06-17 | 10.06 | $8.35 | 3.1M |
| 2022-06-16 | 10.33 | $8.06 | 860013 |
| 2022-06-15 | 10.65 | $8.78 | 807330 |
| 2022-06-14 | 10.93 | $8.73 | 630380 |
| 2022-06-13 | 11.24 | $8.83 | 895798 |
| 2022-06-10 | 11.56 | $9.33 | 626034 |
| 2022-06-09 | 11.87 | $10.21 | 756670 |
| 2022-06-08 | 12.10 | $10.36 | 903876 |
| 2022-06-07 | 12.34 | $10.56 | 576310 |
| 2022-06-06 | 12.59 | $10.81 | 830647 |
| 2022-06-03 | 12.83 | $11.17 | 720032 |
| 2022-06-02 | 13.06 | $11.59 | 1.2M |
| 2022-06-01 | 13.27 | $12.53 | 1.5M |
| 2022-05-31 | 13.42 | $13.20 | 745738 |
| 2022-05-27 | 13.51 | $13.53 | 489097 |
| 2022-05-26 | 13.57 | $13.74 | 495951 |
| 2022-05-25 | 13.63 | $13.04 | 818827 |
| 2022-05-24 | 13.77 | $11.55 | 487864 |
| 2022-05-23 | 14.08 | $12.21 | 635078 |
| 2022-05-20 | 14.33 | $12.04 | 679287 |
| 2022-05-19 | 14.63 | $12.79 | 442667 |
| 2022-05-18 | 14.87 | $13.17 | 555136 |
| 2022-05-17 | 15.09 | $14.86 | 380066 |
| 2022-05-16 | 15.15 | $14.10 | 256190 |
| 2022-05-13 | 15.30 | $14.62 | 372877 |
| 2022-05-12 | 15.40 | $14.36 | 715565 |
| 2022-05-11 | 15.54 | $13.50 | 463681 |
| 2022-05-10 | 15.78 | $14.43 | 362257 |
| 2022-05-09 | 15.94 | $15.10 | 351032 |
| 2022-05-06 | 16.04 | $15.44 | 328815 |
| 2022-05-05 | 16.10 | $15.97 | 449076 |
| 2022-05-04 | 16.12 | $16.69 | 408991 |
| 2022-05-03 | 16.05 | $15.91 | 436577 |
| 2022-05-02 | 16.06 | $15.78 | 376118 |
| 2022-04-29 | 16.08 | $15.65 | 474133 |
| 2022-04-28 | 16.11 | $16.37 | 383632 |
| 2022-04-27 | 16.07 | $15.64 | 274333 |
| 2022-04-26 | 16.12 | $15.68 | 461976 |
| 2022-04-25 | 16.19 | $16.27 | 358968 |
| 2022-04-22 | 16.21 | $15.93 | 404012 |
| 2022-04-21 | 16.29 | $16.56 | 335609 |
| 2022-04-20 | 16.33 | $16.54 | 220688 |
| 2022-04-19 | 16.39 | $16.66 | 348813 |
| 2022-04-18 | 16.45 | $15.83 | 365098 |
| 2022-04-14 | 16.61 | $16.06 | 370026 |
| 2022-04-13 | 16.77 | $16.56 | 357026 |
| 2022-04-12 | 16.89 | $16.34 | 444982 |
| 2022-04-11 | 17.05 | $16.55 | 567014 |
| 2022-04-08 | 17.20 | $16.55 | 515654 |
| 2022-04-07 | 17.36 | $15.42 | 522138 |
| 2022-04-06 | 17.64 | $15.00 | 520402 |
| 2022-04-05 | 17.99 | $15.12 | 438102 |
| 2022-04-04 | 18.34 | $15.59 | 726168 |
| 2022-04-01 | 18.65 | $15.06 | 1.0M |
| 2022-03-31 | 19.04 | $15.41 | 1.6M |
| 2022-03-30 | 19.41 | $16.97 | 1.9M |
| 2022-03-29 | 19.64 | $18.96 | 1.7M |
| 2022-03-28 | 19.68 | $20.41 | 855013 |
| 2022-03-25 | 19.57 | $19.37 | 905758 |
| 2022-03-24 | 19.55 | $20.15 | 334268 |
| 2022-03-23 | 19.46 | $20.22 | 539896 |
| 2022-03-22 | 19.35 | $21.06 | 540760 |
| 2022-03-21 | 19.16 | $19.72 | 530001 |
| 2022-03-18 | 19.10 | $19.86 | 1.1M |
| 2022-03-17 | 19.05 | $19.88 | 530982 |
| 2022-03-16 | 19.00 | $19.56 | 795737 |
| 2022-03-15 | 19.01 | $18.93 | 919964 |
| 2022-03-14 | 19.10 | $19.07 | 413615 |
| 2022-03-11 | 19.19 | $18.52 | 548642 |
| 2022-03-10 | 19.35 | $18.94 | 621984 |
| 2022-03-09 | 19.51 | $19.85 | 492778 |
| 2022-03-08 | 19.59 | $18.67 | 781145 |
| 2022-03-07 | 19.80 | $17.59 | 619209 |
| 2022-03-04 | 20.14 | $18.88 | 620906 |
| 2022-03-03 | 20.38 | $19.02 | 538653 |
| 2022-03-02 | 20.63 | $19.43 | 560969 |
| 2022-03-01 | 20.87 | $17.97 | 528485 |
| 2022-02-28 | 21.27 | $18.34 | 618634 |
| 2022-02-25 | 21.66 | $19.04 | 560870 |
| 2022-02-24 | 22.01 | $18.64 | 982507 |
| 2022-02-23 | 22.42 | $19.14 | 749875 |
| 2022-02-22 | 22.81 | $19.58 | 922222 |
| 2022-02-18 | 23.19 | $21.43 | 688199 |
| 2022-02-17 | 23.40 | $22.79 | 398495 |
| 2022-02-16 | 23.47 | $23.42 | 429840 |
| 2022-02-15 | 23.48 | $23.84 | 632981 |
| 2022-02-14 | 23.45 | $22.62 | 331657 |
| 2022-02-11 | 23.54 | $22.59 | 432910 |
| 2022-02-10 | 23.64 | $23.37 | 327299 |
| 2022-02-09 | 23.66 | $24.17 | 303704 |
| 2022-02-08 | 23.61 | $23.78 | 321922 |
| 2022-02-07 | 23.59 | $22.96 | 325026 |
| 2022-02-04 | 23.66 | $22.60 | 508900 |
| 2022-02-03 | 23.78 | $23.10 | 378601 |
| 2022-02-02 | 23.85 | $23.79 | 491738 |
| 2022-02-01 | 23.86 | $24.52 | 366318 |
| 2022-01-31 | 23.80 | $24.27 | 410186 |
| 2022-01-28 | 23.76 | $23.85 | 326863 |
| 2022-01-27 | 23.75 | $23.35 | 439302 |
| 2022-01-26 | 23.79 | $23.82 | 425173 |
| 2022-01-25 | 23.77 | $24.97 | 484718 |
| 2022-01-24 | 23.63 | $25.47 | 765296 |
| 2022-01-21 | 23.41 | $22.84 | 723277 |
| 2022-01-20 | 23.43 | $22.37 | 555160 |
| 2022-01-19 | 23.49 | $22.92 | 609699 |
| 2022-01-18 | 23.47 | $22.74 | 725427 |
| 2022-01-14 | 23.46 | $22.87 | 808787 |
| 2022-01-13 | 23.42 | $24.59 | 564178 |
| 2022-01-12 | 23.20 | $23.85 | 289630 |
| 2022-01-11 | 23.02 | $23.68 | 374458 |
| 2022-01-10 | 22.83 | $23.86 | 419424 |
| 2022-01-07 | 22.59 | $24.09 | 425663 |
| 2022-01-06 | 22.31 | $25.76 | 815244 |
| 2022-01-05 | 21.85 | $23.54 | 427851 |
| 2022-01-04 | 21.59 | $24.71 | 426821 |
| 2022-01-03 | 21.21 | $23.95 | 565950 |
| 2021-12-31 | 20.89 | $23.52 | 472511 |
| 2021-12-30 | 20.61 | $22.62 | 411593 |
| 2021-12-29 | 20.41 | $22.66 | 421488 |
| 2021-12-28 | 20.20 | $21.95 | 530474 |
| 2021-12-27 | 20.06 | $21.01 | 487139 |
| 2021-12-23 | 20.02 | $20.25 | 289764 |
| 2021-12-22 | 20.06 | $20.04 | 327349 |
| 2021-12-21 | 20.15 | $20.12 | 438959 |
| 2021-12-20 | 20.25 | $19.31 | 532361 |
| 2021-12-17 | 20.44 | $19.92 | 1.0M |
| 2021-12-16 | 20.60 | $19.53 | 480711 |
| 2021-12-15 | 20.80 | $20.81 | 1.2M |
| 2021-12-14 | 20.91 | $17.93 | 458327 |
| 2021-12-13 | 21.31 | $17.89 | 502010 |
| 2021-12-10 | 21.75 | $18.86 | 395299 |
| 2021-12-09 | 22.13 | $18.87 | 680242 |
| 2021-12-08 | 22.54 | $20.44 | 986648 |
| 2021-12-07 | 22.82 | $22.35 | 794707 |
| 2021-12-06 | 22.94 | $22.18 | 645187 |
| 2021-12-03 | 23.08 | $21.80 | 286770 |
| 2021-12-02 | 23.28 | $22.26 | 280412 |
| 2021-12-01 | 23.45 | $21.73 | 213890 |
| 2021-11-30 | 23.68 | $21.88 | 295383 |
| 2021-11-29 | 23.90 | $22.63 | 302131 |
| 2021-11-26 | 24.05 | $22.67 | 240959 |
| 2021-11-24 | 24.20 | $23.49 | 130518 |
| 2021-11-23 | 24.26 | $23.89 | 228117 |
| 2021-11-22 | 24.28 | $24.51 | 384084 |
| 2021-11-19 | 24.24 | $23.62 | 323333 |
| 2021-11-18 | 24.29 | $23.49 | 273238 |
| 2021-11-17 | 24.36 | $23.07 | 250893 |
| 2021-11-16 | 24.47 | $24.23 | 326048 |
| 2021-11-15 | 24.46 | $24.14 | 276487 |
| 2021-11-12 | 24.46 | $24.20 | 273472 |
| 2021-11-11 | 24.44 | $25.12 | 223593 |
| 2021-11-10 | 24.33 | $25.05 | 217138 |
| 2021-11-09 | 24.21 | $25.60 | 350220 |
| 2021-11-08 | 24.02 | $25.44 | 246438 |
| 2021-11-05 | 23.83 | $25.38 | 274969 |
| 2021-11-04 | 23.63 | $24.80 | 297026 |
| 2021-11-03 | 23.47 | $25.68 | 330097 |
| 2021-11-02 | 23.21 | $24.05 | 266133 |
| 2021-11-01 | 23.10 | $23.75 | 351249 |
| 2021-10-29 | 23.02 | $22.27 | 208025 |
| 2021-10-28 | 23.08 | $22.75 | 364210 |
| 2021-10-27 | 23.10 | $21.83 | 398134 |
| 2021-10-26 | 23.21 | $22.81 | 691860 |
| 2021-10-25 | 23.24 | $24.93 | 268419 |
| 2021-10-22 | 23.07 | $24.11 | 156550 |
| 2021-10-21 | 22.99 | $24.32 | 202377 |
| 2021-10-20 | 22.88 | $23.70 | 172065 |
| 2021-10-19 | 22.83 | $23.42 | 160042 |
| 2021-10-18 | 22.81 | $23.05 | 146998 |
| 2021-10-15 | 22.83 | $23.01 | 205741 |
| 2021-10-14 | 22.85 | $22.54 | 221153 |
| 2021-10-13 | 22.92 | $22.05 | 184492 |
| 2021-10-12 | 23.04 | $22.27 | 231773 |
| 2021-10-11 | 23.15 | $21.85 | 247204 |
| 2021-10-08 | 23.30 | $22.26 | 162608 |
| 2021-10-07 | 23.41 | $22.57 | 425137 |
| 2021-10-06 | 23.50 | $21.74 | 454593 |
| 2021-10-05 | 23.68 | $22.90 | 207405 |
| 2021-10-04 | 23.75 | $22.96 | 193751 |
| 2021-10-01 | 23.82 | $23.15 | 255140 |
| 2021-09-30 | 23.88 | $22.83 | 307403 |
| 2021-09-29 | 23.99 | $24.34 | 127722 |
| 2021-09-28 | 23.95 | $24.67 | 195913 |
| 2021-09-27 | 23.88 | $25.71 | 436045 |
| 2021-09-24 | 23.71 | $24.35 | 179858 |
| 2021-09-23 | 23.66 | $24.52 | 183218 |
| 2021-09-22 | 23.59 | $24.09 | 263355 |
| 2021-09-21 | 23.56 | $23.37 | 223094 |
| 2021-09-20 | 23.59 | $23.13 | 268574 |
| 2021-09-17 | 23.63 | $23.37 | 542513 |
| 2021-09-16 | 23.65 | $23.52 | 282748 |
| 2021-09-15 | 23.64 | $23.32 | 309645 |
| 2021-09-14 | 23.65 | $22.59 | 288589 |
| 2021-09-13 | 23.73 | $23.33 | 360146 |
| 2021-09-10 | 23.73 | $23.02 | 260621 |
| 2021-09-09 | 23.78 | $23.38 | 423758 |
| 2021-09-08 | 23.79 | $22.40 | 507259 |
| 2021-09-07 | 23.91 | $24.41 | 462533 |
| 2021-09-03 | 23.83 | $24.55 | 426472 |
| 2021-09-02 | 23.73 | $24.93 | 712116 |
| 2021-09-01 | 23.59 | $26.16 | 1.2M |
| 2021-08-31 | 23.31 | $24.60 | 614216 |
| 2021-08-30 | 23.17 | $24.99 | 466054 |
| 2021-08-27 | 22.98 | $23.35 | 408619 |
| 2021-08-26 | 22.95 | $23.45 | 239269 |
| 2021-08-25 | 22.90 | $23.77 | 236827 |
| 2021-08-24 | 22.82 | $23.23 | 210461 |
| 2021-08-23 | 22.80 | $22.36 | 205112 |
| 2021-08-20 | 22.86 | $21.67 | 222370 |
| 2021-08-19 | 22.99 | $21.50 | 265869 |
| 2021-08-18 | 23.15 | $21.87 | 201825 |
| 2021-08-17 | 23.28 | $22.01 | 205100 |
| 2021-08-16 | 23.41 | $23.20 | 238779 |
| 2021-08-13 | 23.41 | $23.43 | 194581 |
| 2021-08-12 | 23.40 | $24.33 | 133337 |
| 2021-08-11 | 23.30 | $24.45 | 184638 |
| 2021-08-10 | 23.19 | $24.61 | 257099 |
| 2021-08-09 | 23.07 | $23.30 | 201529 |
| 2021-08-06 | 23.10 | $23.22 | 191855 |
| 2021-08-05 | 23.14 | $22.82 | 206979 |
| 2021-08-04 | 23.23 | $22.15 | 366320 |
| 2021-08-03 | 23.39 | $23.03 | 230681 |
| 2021-08-02 | 23.48 | $22.92 | 208104 |
| 2021-07-30 | 23.60 | $22.24 | 204386 |
| 2021-07-29 | 23.79 | $23.48 | 175230 |
| 2021-07-28 | 23.88 | $22.86 | 176734 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
-0.12
2024-09-03
Close Price
$0.01
Vol: 401
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.16
Average
9.65
Maximum
24.93
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2024-09-03 | -0.12 | $0.01 | 401 |
| 2024-08-30 | -0.13 | $0.01 | 54140 |
| 2024-08-29 | -0.13 | $0.01 | 50754 |
| 2024-08-28 | -0.14 | $0.01 | 1704 |
| 2024-08-27 | -0.14 | $0.01 | 23257 |
| 2024-08-26 | -0.15 | $0.01 | 12525 |
| 2024-08-23 | -0.15 | $0.03 | 119060 |
| 2024-08-22 | -0.15 | $0.01 | 13687 |
| 2024-08-21 | -0.16 | $0.01 | 52481 |
| 2024-08-20 | -0.15 | $0.03 | 295052 |
| 2024-08-19 | -0.15 | $0.02 | 55435 |
| 2024-08-16 | -0.15 | $0.02 | 4501 |
| 2024-08-15 | -0.15 | $0.02 | 20388 |
| 2024-08-14 | -0.14 | $0.03 | 82255 |
| 2024-08-13 | -0.13 | $0.01 | 25436 |
| 2024-08-12 | -0.11 | $0.03 | 33194 |
| 2024-08-09 | -0.09 | $0.04 | 73683 |
| 2024-08-08 | -0.07 | $0.04 | 230192 |
| 2024-08-07 | -0.04 | $0.12 | 137337 |
| 2024-08-06 | -0.02 | $0.07 | 482689 |
| 2024-08-05 | 0.02 | $0.10 | 2.9M |
| 2024-08-02 | 0.06 | $0.18 | 1.6M |
| 2024-08-01 | 0.09 | $0.25 | 818787 |
| 2024-07-31 | 0.11 | $0.32 | 389419 |
| 2024-07-30 | 0.13 | $0.32 | 530535 |
| 2024-07-29 | 0.15 | $0.35 | 819188 |
| 2024-07-26 | 0.17 | $0.34 | 2.0M |
| 2024-07-25 | 0.21 | $0.41 | 1.7M |
| 2024-07-24 | 0.23 | $0.35 | 4.4M |
| 2024-07-23 | 0.27 | $0.51 | 281400 |
| 2024-07-22 | 0.30 | $0.50 | 539533 |
| 2024-07-19 | 0.33 | $0.52 | 414986 |
| 2024-07-18 | 0.36 | $0.56 | 740754 |
| 2024-07-17 | 0.40 | $0.68 | 872913 |
| 2024-07-16 | 0.42 | $0.70 | 275520 |
| 2024-07-15 | 0.45 | $0.67 | 748559 |
| 2024-07-12 | 0.49 | $0.66 | 706793 |
| 2024-07-11 | 0.54 | $0.58 | 821675 |
| 2024-07-10 | 0.62 | $0.60 | 273411 |
| 2024-07-09 | 0.72 | $0.66 | 301762 |
| 2024-07-08 | 0.82 | $0.66 | 783805 |
| 2024-07-05 | 0.95 | $0.58 | 692675 |
| 2024-07-03 | 1.11 | $0.66 | 624587 |
| 2024-07-02 | 1.29 | $0.74 | 3.1M |
| 2024-07-01 | 1.49 | $1.04 | 783046 |
| 2024-06-28 | 1.65 | $1.11 | 624396 |
| 2024-06-27 | 1.84 | $1.21 | 1.8M |
| 2024-06-26 | 2.03 | $1.65 | 770478 |
| 2024-06-25 | 2.17 | $1.96 | 191303 |
| 2024-06-24 | 2.26 | $2.03 | 374378 |
| 2024-06-21 | 2.36 | $2.19 | 132438 |
| 2024-06-20 | 2.44 | $2.20 | 346573 |
| 2024-06-18 | 2.54 | $2.04 | 359684 |
| 2024-06-17 | 2.68 | $2.44 | 277122 |
| 2024-06-14 | 2.77 | $2.37 | 200859 |
| 2024-06-13 | 2.89 | $2.48 | 254757 |
| 2024-06-12 | 3.00 | $2.62 | 327270 |
| 2024-06-11 | 3.11 | $2.80 | 172157 |
| 2024-06-10 | 3.20 | $2.83 | 142638 |
| 2024-06-07 | 3.29 | $3.08 | 63305 |
| 2024-06-06 | 3.35 | $3.12 | 88746 |
| 2024-06-05 | 3.40 | $3.27 | 64435 |
| 2024-06-04 | 3.44 | $3.29 | 54881 |
| 2024-06-03 | 3.48 | $3.46 | 23098 |
| 2024-05-31 | 3.49 | $3.58 | 27664 |
| 2024-05-30 | 3.47 | $3.24 | 67389 |
| 2024-05-29 | 3.53 | $3.26 | 87524 |
| 2024-05-28 | 3.59 | $3.40 | 69127 |
| 2024-05-24 | 3.63 | $3.51 | 44937 |
| 2024-05-23 | 3.65 | $3.59 | 52315 |
| 2024-05-22 | 3.66 | $3.74 | 23921 |
| 2024-05-21 | 3.64 | $3.79 | 32670 |
| 2024-05-20 | 3.61 | $3.74 | 59586 |
| 2024-05-17 | 3.58 | $3.68 | 37550 |
| 2024-05-16 | 3.55 | $3.57 | 21505 |
| 2024-05-15 | 3.55 | $3.58 | 16045 |
| 2024-05-14 | 3.55 | $3.56 | 19425 |
| 2024-05-13 | 3.55 | $3.54 | 40615 |
| 2024-05-10 | 3.55 | $3.57 | 12104 |
| 2024-05-09 | 3.55 | $3.74 | 19925 |
| 2024-05-08 | 3.51 | $3.51 | 24425 |
| 2024-05-07 | 3.51 | $3.43 | 33279 |
| 2024-05-06 | 3.54 | $3.44 | 40989 |
| 2024-05-03 | 3.56 | $3.35 | 38153 |
| 2024-05-02 | 3.61 | $3.48 | 27590 |
| 2024-05-01 | 3.63 | $3.45 | 21590 |
| 2024-04-30 | 3.67 | $3.53 | 88015 |
| 2024-04-29 | 3.70 | $3.71 | 23231 |
| 2024-04-26 | 3.69 | $3.71 | 28503 |
| 2024-04-25 | 3.68 | $3.63 | 59909 |
| 2024-04-24 | 3.68 | $3.82 | 35891 |
| 2024-04-23 | 3.65 | $3.70 | 73663 |
| 2024-04-22 | 3.63 | $3.66 | 155145 |
| 2024-04-19 | 3.63 | $3.74 | 101156 |
| 2024-04-18 | 3.60 | $3.69 | 61190 |
| 2024-04-17 | 3.58 | $3.70 | 121780 |
| 2024-04-16 | 3.55 | $3.85 | 50183 |
| 2024-04-15 | 3.49 | $3.97 | 143079 |
| 2024-04-12 | 3.39 | $4.05 | 157831 |
| 2024-04-11 | 3.26 | $4.03 | 753102 |
| 2024-04-10 | 3.12 | $3.19 | 63360 |
| 2024-04-09 | 3.13 | $3.33 | 36539 |
| 2024-04-08 | 3.11 | $3.25 | 21512 |
| 2024-04-05 | 3.11 | $3.32 | 102497 |
| 2024-04-04 | 3.09 | $3.14 | 86742 |
| 2024-04-03 | 3.11 | $3.11 | 57458 |
| 2024-04-02 | 3.15 | $3.15 | 120742 |
| 2024-04-01 | 3.18 | $3.35 | 24037 |
| 2024-03-28 | 3.18 | $3.35 | 58537 |
| 2024-03-27 | 3.17 | $3.42 | 42047 |
| 2024-03-26 | 3.16 | $3.23 | 32252 |
| 2024-03-25 | 3.18 | $3.42 | 51360 |
| 2024-03-22 | 3.17 | $3.25 | 122287 |
| 2024-03-21 | 3.20 | $3.34 | 86944 |
| 2024-03-20 | 3.21 | $3.49 | 52687 |
| 2024-03-19 | 3.20 | $3.27 | 64862 |
| 2024-03-18 | 3.23 | $3.03 | 147227 |
| 2024-03-15 | 3.32 | $3.20 | 2.4M |
| 2024-03-14 | 3.40 | $3.26 | 153346 |
| 2024-03-13 | 3.47 | $3.40 | 182163 |
| 2024-03-12 | 3.53 | $3.43 | 103812 |
| 2024-03-11 | 3.59 | $3.52 | 132969 |
| 2024-03-08 | 3.65 | $3.54 | 140257 |
| 2024-03-07 | 3.72 | $3.52 | 76729 |
| 2024-03-06 | 3.80 | $3.49 | 141198 |
| 2024-03-05 | 3.90 | $3.34 | 142825 |
| 2024-03-04 | 4.05 | $3.39 | 182762 |
| 2024-03-01 | 4.22 | $3.83 | 89934 |
| 2024-02-29 | 4.32 | $4.02 | 41494 |
| 2024-02-28 | 4.40 | $4.12 | 57388 |
| 2024-02-27 | 4.47 | $4.08 | 45547 |
| 2024-02-26 | 4.57 | $4.07 | 88365 |
| 2024-02-23 | 4.68 | $4.07 | 60726 |
| 2024-02-22 | 4.81 | $4.10 | 100433 |
| 2024-02-21 | 4.95 | $4.34 | 50648 |
| 2024-02-20 | 5.06 | $4.88 | 188072 |
| 2024-02-16 | 5.08 | $5.07 | 83780 |
| 2024-02-15 | 5.06 | $5.07 | 142191 |
| 2024-02-14 | 5.03 | $5.03 | 90226 |
| 2024-02-13 | 5.01 | $4.95 | 104726 |
| 2024-02-12 | 5.00 | $5.02 | 61184 |
| 2024-02-09 | 4.98 | $4.96 | 79013 |
| 2024-02-08 | 4.95 | $4.81 | 83325 |
| 2024-02-07 | 4.96 | $4.70 | 102986 |
| 2024-02-06 | 4.99 | $4.83 | 91656 |
| 2024-02-05 | 5.00 | $4.91 | 64886 |
| 2024-02-02 | 4.99 | $4.92 | 43942 |
| 2024-02-01 | 4.97 | $4.81 | 96217 |
| 2024-01-31 | 4.97 | $4.55 | 94569 |
| 2024-01-30 | 5.03 | $4.64 | 66088 |
| 2024-01-29 | 5.07 | $4.75 | 106216 |
| 2024-01-26 | 5.09 | $4.91 | 44039 |
| 2024-01-25 | 5.09 | $4.90 | 58600 |
| 2024-01-24 | 5.08 | $4.96 | 88786 |
| 2024-01-23 | 5.05 | $4.90 | 117923 |
| 2024-01-22 | 5.03 | $4.98 | 130706 |
| 2024-01-19 | 4.99 | $4.75 | 109389 |
| 2024-01-18 | 4.99 | $4.83 | 91929 |
| 2024-01-17 | 4.96 | $4.82 | 100132 |
| 2024-01-16 | 4.94 | $4.76 | 83913 |
| 2024-01-12 | 4.92 | $4.83 | 92942 |
| 2024-01-11 | 4.87 | $5.03 | 137417 |
| 2024-01-10 | 4.78 | $5.07 | 94041 |
| 2024-01-09 | 4.65 | $5.01 | 106798 |
| 2024-01-08 | 4.52 | $4.92 | 259923 |
| 2024-01-05 | 4.38 | $4.71 | 260478 |
| 2024-01-04 | 4.27 | $4.48 | 128875 |
| 2024-01-03 | 4.17 | $4.20 | 202517 |
| 2024-01-02 | 4.13 | $4.48 | 143195 |
| 2023-12-29 | 4.01 | $4.44 | 164231 |
| 2023-12-28 | 3.88 | $4.61 | 203871 |
| 2023-12-27 | 3.69 | $4.35 | 192320 |
| 2023-12-26 | 3.53 | $4.27 | 288137 |
| 2023-12-22 | 3.35 | $3.90 | 122211 |
| 2023-12-21 | 3.22 | $3.78 | 142281 |
| 2023-12-20 | 3.10 | $3.57 | 253540 |
| 2023-12-19 | 3.01 | $3.81 | 1.5M |
| 2023-12-18 | 2.85 | $2.85 | 146607 |
| 2023-12-15 | 2.86 | $3.04 | 475594 |
| 2023-12-14 | 2.84 | $2.64 | 163247 |
| 2023-12-13 | 2.90 | $2.73 | 133799 |
| 2023-12-12 | 2.95 | $2.67 | 125038 |
| 2023-12-11 | 3.02 | $2.89 | 242819 |
| 2023-12-08 | 3.06 | $2.84 | 152795 |
| 2023-12-07 | 3.11 | $2.58 | 326317 |
| 2023-12-06 | 3.23 | $3.00 | 334689 |
| 2023-12-05 | 3.28 | $3.25 | 59302 |
| 2023-12-04 | 3.29 | $3.33 | 59456 |
| 2023-12-01 | 3.28 | $3.49 | 50783 |
| 2023-11-30 | 3.23 | $3.30 | 80552 |
| 2023-11-29 | 3.22 | $3.35 | 47178 |
| 2023-11-28 | 3.19 | $3.33 | 49359 |
| 2023-11-27 | 3.17 | $3.28 | 19822 |
| 2023-11-24 | 3.15 | $3.35 | 36594 |
| 2023-11-22 | 3.11 | $3.21 | 31628 |
| 2023-11-21 | 3.10 | $3.23 | 29908 |
| 2023-11-20 | 3.08 | $3.30 | 45306 |
| 2023-11-17 | 3.05 | $3.13 | 57185 |
| 2023-11-16 | 3.04 | $3.09 | 23130 |
| 2023-11-15 | 3.05 | $3.17 | 100589 |
| 2023-11-14 | 3.04 | $3.03 | 125508 |
| 2023-11-13 | 3.05 | $3.00 | 80463 |
| 2023-11-10 | 3.08 | $3.14 | 108428 |
| 2023-11-09 | 3.08 | $3.09 | 42996 |
| 2023-11-08 | 3.10 | $3.20 | 17491 |
| 2023-11-07 | 3.09 | $3.20 | 62458 |
| 2023-11-06 | 3.08 | $3.39 | 36180 |
| 2023-11-03 | 3.04 | $3.42 | 76981 |
| 2023-11-02 | 2.98 | $3.21 | 64657 |
| 2023-11-01 | 2.96 | $3.00 | 58051 |
| 2023-10-31 | 2.98 | $2.95 | 44911 |
| 2023-10-30 | 3.01 | $3.00 | 87573 |
| 2023-10-27 | 3.04 | $3.09 | 24119 |
| 2023-10-26 | 3.06 | $3.08 | 56576 |
| 2023-10-25 | 3.08 | $3.05 | 48568 |
| 2023-10-24 | 3.12 | $3.07 | 53477 |
| 2023-10-23 | 3.16 | $3.03 | 55434 |
| 2023-10-20 | 3.21 | $3.19 | 69494 |
| 2023-10-19 | 3.24 | $3.17 | 58537 |
| 2023-10-18 | 3.29 | $3.30 | 31075 |
| 2023-10-17 | 3.31 | $3.22 | 111394 |
| 2023-10-16 | 3.35 | $3.18 | 74717 |
| 2023-10-13 | 3.41 | $3.27 | 59661 |
| 2023-10-12 | 3.47 | $3.31 | 135318 |
| 2023-10-11 | 3.52 | $3.39 | 46603 |
| 2023-10-10 | 3.57 | $3.48 | 35339 |
| 2023-10-09 | 3.60 | $3.51 | 34972 |
| 2023-10-06 | 3.64 | $3.52 | 47937 |
| 2023-10-05 | 3.68 | $3.50 | 92395 |
| 2023-10-04 | 3.73 | $3.52 | 42109 |
| 2023-10-03 | 3.79 | $3.56 | 81876 |
| 2023-10-02 | 3.85 | $3.81 | 64443 |
| 2023-09-29 | 3.87 | $3.95 | 36213 |
| 2023-09-28 | 3.86 | $3.89 | 19430 |
| 2023-09-27 | 3.86 | $3.80 | 44135 |
| 2023-09-26 | 3.88 | $3.86 | 40876 |
| 2023-09-25 | 3.89 | $3.89 | 65261 |
| 2023-09-22 | 3.90 | $3.92 | 45761 |
| 2023-09-21 | 3.90 | $4.00 | 90385 |
| 2023-09-20 | 3.89 | $3.97 | 54425 |
| 2023-09-19 | 3.88 | $4.04 | 60635 |
| 2023-09-18 | 3.86 | $3.95 | 121565 |
| 2023-09-15 | 3.85 | $4.00 | 422693 |
| 2023-09-14 | 3.83 | $3.84 | 43573 |
| 2023-09-13 | 3.84 | $3.82 | 36402 |
| 2023-09-12 | 3.86 | $3.94 | 34134 |
| 2023-09-11 | 3.86 | $3.94 | 111203 |
| 2023-09-08 | 3.85 | $3.85 | 48707 |
| 2023-09-07 | 3.87 | $3.80 | 89902 |
| 2023-09-06 | 3.90 | $3.95 | 111453 |
| 2023-09-05 | 3.91 | $4.03 | 157100 |
| 2023-09-01 | 3.90 | $4.12 | 171966 |
| 2023-08-31 | 3.87 | $4.18 | 182018 |
| 2023-08-30 | 3.82 | $4.12 | 1.2M |
| 2023-08-29 | 3.78 | $3.47 | 294442 |
| 2023-08-28 | 3.87 | $3.44 | 206257 |
| 2023-08-25 | 3.98 | $3.64 | 171443 |
| 2023-08-24 | 4.08 | $3.62 | 197186 |
| 2023-08-23 | 4.19 | $4.00 | 155539 |
| 2023-08-22 | 4.23 | $4.05 | 81438 |
| 2023-08-21 | 4.28 | $4.12 | 84720 |
| 2023-08-18 | 4.32 | $4.24 | 42991 |
| 2023-08-17 | 4.34 | $4.21 | 79615 |
| 2023-08-16 | 4.37 | $4.18 | 61701 |
| 2023-08-15 | 4.41 | $4.29 | 69132 |
| 2023-08-14 | 4.43 | $4.31 | 138881 |
| 2023-08-11 | 4.45 | $4.23 | 70535 |
| 2023-08-10 | 4.49 | $4.30 | 96731 |
| 2023-08-09 | 4.53 | $4.27 | 118341 |
| 2023-08-08 | 4.57 | $4.39 | 63153 |
| 2023-08-07 | 4.60 | $4.47 | 89429 |
| 2023-08-04 | 4.62 | $4.52 | 69450 |
| 2023-08-03 | 4.62 | $4.52 | 46726 |
| 2023-08-02 | 4.63 | $4.53 | 139724 |
| 2023-08-01 | 4.63 | $4.44 | 115331 |
| 2023-07-31 | 4.65 | $4.92 | 134647 |
| 2023-07-28 | 4.58 | $4.64 | 73541 |
| 2023-07-27 | 4.55 | $4.62 | 120223 |
| 2023-07-26 | 4.51 | $4.70 | 80132 |
| 2023-07-25 | 4.46 | $4.50 | 67731 |
| 2023-07-24 | 4.44 | $4.61 | 116808 |
| 2023-07-21 | 4.39 | $4.35 | 88005 |
| 2023-07-20 | 4.38 | $4.45 | 137557 |
| 2023-07-19 | 4.36 | $4.89 | 222489 |
| 2023-07-18 | 4.24 | $4.69 | 120969 |
| 2023-07-17 | 4.13 | $4.49 | 161382 |
| 2023-07-14 | 4.06 | $4.32 | 143745 |
| 2023-07-13 | 4.01 | $4.45 | 147969 |
| 2023-07-12 | 3.92 | $4.45 | 255337 |
| 2023-07-11 | 3.83 | $4.27 | 249124 |
| 2023-07-10 | 3.75 | $3.95 | 104112 |
| 2023-07-07 | 3.73 | $3.79 | 79476 |
| 2023-07-06 | 3.74 | $3.76 | 168603 |
| 2023-07-05 | 3.76 | $3.81 | 133033 |
| 2023-07-03 | 3.78 | $3.77 | 45242 |
| 2023-06-30 | 3.81 | $3.70 | 112562 |
| 2023-06-29 | 3.86 | $3.75 | 258299 |
| 2023-06-28 | 3.90 | $3.70 | 142935 |
| 2023-06-27 | 3.97 | $3.98 | 129034 |
| 2023-06-26 | 3.99 | $3.98 | 154885 |
| 2023-06-23 | 4.01 | $3.96 | 1.9M |
| 2023-06-22 | 4.05 | $3.93 | 165201 |
| 2023-06-21 | 4.09 | $3.97 | 186309 |
| 2023-06-20 | 4.14 | $3.96 | 242127 |
| 2023-06-16 | 4.19 | $4.07 | 372693 |
| 2023-06-15 | 4.23 | $4.22 | 168443 |
| 2023-06-14 | 4.25 | $4.20 | 208478 |
| 2023-06-13 | 4.28 | $4.41 | 162095 |
| 2023-06-12 | 4.26 | $4.40 | 161350 |
| 2023-06-09 | 4.25 | $4.27 | 194762 |
| 2023-06-08 | 4.27 | $4.50 | 158733 |
| 2023-06-07 | 4.23 | $4.90 | 228899 |
| 2023-06-06 | 4.11 | $4.44 | 210785 |
| 2023-06-05 | 4.07 | $4.13 | 213595 |
| 2023-06-02 | 4.09 | $4.45 | 342898 |
| 2023-06-01 | 4.05 | $4.13 | 1.0M |
| 2023-05-31 | 4.06 | $4.06 | 416328 |
| 2023-05-30 | 4.10 | $4.51 | 184376 |
| 2023-05-26 | 4.05 | $4.19 | 157072 |
| 2023-05-25 | 4.06 | $3.93 | 281660 |
| 2023-05-24 | 4.13 | $4.32 | 103453 |
| 2023-05-23 | 4.14 | $4.35 | 164065 |
| 2023-05-22 | 4.14 | $4.27 | 147507 |
| 2023-05-19 | 4.15 | $4.29 | 111358 |
| 2023-05-18 | 4.17 | $4.48 | 133894 |
| 2023-05-17 | 4.15 | $4.29 | 227398 |
| 2023-05-16 | 4.18 | $4.00 | 184385 |
| 2023-05-15 | 4.27 | $4.33 | 170538 |
| 2023-05-12 | 4.31 | $4.29 | 136775 |
| 2023-05-11 | 4.36 | $4.64 | 99234 |
| 2023-05-10 | 4.36 | $4.62 | 128230 |
| 2023-05-09 | 4.35 | $4.86 | 100106 |
| 2023-05-08 | 4.31 | $4.74 | 128247 |
| 2023-05-05 | 4.28 | $4.71 | 134779 |
| 2023-05-04 | 4.26 | $4.34 | 206608 |
| 2023-05-03 | 4.31 | $4.46 | 277189 |
| 2023-05-02 | 4.36 | $4.48 | 643824 |
| 2023-05-01 | 4.40 | $4.38 | 229209 |
| 2023-04-28 | 4.49 | $4.78 | 114705 |
| 2023-04-27 | 4.50 | $4.75 | 210792 |
| 2023-04-26 | 4.53 | $4.45 | 168377 |
| 2023-04-25 | 4.63 | $4.53 | 241592 |
| 2023-04-24 | 4.73 | $4.85 | 154659 |
| 2023-04-21 | 4.79 | $4.76 | 252848 |
| 2023-04-20 | 4.88 | $4.97 | 146099 |
| 2023-04-19 | 4.94 | $5.07 | 185556 |
| 2023-04-18 | 5.00 | $5.20 | 165853 |
| 2023-04-17 | 5.04 | $5.34 | 177661 |
| 2023-04-14 | 5.06 | $5.26 | 163888 |
| 2023-04-13 | 5.11 | $5.25 | 177469 |
| 2023-04-12 | 5.17 | $5.37 | 117331 |
| 2023-04-11 | 5.22 | $5.62 | 282395 |
| 2023-04-10 | 5.24 | $5.36 | 217464 |
| 2023-04-06 | 5.31 | $5.26 | 191658 |
| 2023-04-05 | 5.42 | $5.29 | 167966 |
| 2023-04-04 | 5.55 | $5.45 | 218679 |
| 2023-04-03 | 5.68 | $5.72 | 265428 |
| 2023-03-31 | 5.76 | $6.06 | 249577 |
| 2023-03-30 | 5.80 | $6.01 | 402642 |
| 2023-03-29 | 5.86 | $6.26 | 1.4M |
| 2023-03-28 | 5.88 | $5.41 | 435833 |
| 2023-03-27 | 6.09 | $5.76 | 322300 |
| 2023-03-24 | 6.26 | $5.91 | 464642 |
| 2023-03-23 | 6.43 | $6.41 | 245083 |
| 2023-03-22 | 6.53 | $6.43 | 157644 |
| 2023-03-21 | 6.65 | $6.48 | 124253 |
| 2023-03-20 | 6.78 | $6.26 | 145120 |
| 2023-03-17 | 6.98 | $6.40 | 429625 |
| 2023-03-16 | 7.19 | $7.00 | 234756 |
| 2023-03-15 | 7.32 | $6.53 | 314865 |
| 2023-03-14 | 7.56 | $6.66 | 231274 |
| 2023-03-13 | 7.82 | $6.71 | 177522 |
| 2023-03-10 | 8.11 | $7.64 | 102841 |
| 2023-03-09 | 8.26 | $7.83 | 166421 |
| 2023-03-08 | 8.39 | $8.09 | 109473 |
| 2023-03-07 | 8.49 | $8.12 | 112424 |
| 2023-03-06 | 8.60 | $8.27 | 158887 |
| 2023-03-03 | 8.70 | $8.92 | 131635 |
| 2023-03-02 | 8.69 | $8.52 | 103759 |
| 2023-03-01 | 8.75 | $8.47 | 168906 |
| 2023-02-28 | 8.84 | $8.57 | 108577 |
| 2023-02-27 | 8.91 | $8.59 | 131948 |
| 2023-02-24 | 9.00 | $8.40 | 230676 |
| 2023-02-23 | 9.15 | $8.45 | 122356 |
| 2023-02-22 | 9.31 | $8.23 | 224226 |
| 2023-02-21 | 9.54 | $8.14 | 160106 |
| 2023-02-17 | 9.82 | $9.03 | 179505 |
| 2023-02-16 | 9.96 | $9.32 | 230250 |
| 2023-02-15 | 10.07 | $9.72 | 169828 |
| 2023-02-14 | 10.10 | $9.40 | 93736 |
| 2023-02-13 | 10.20 | $9.86 | 118962 |
| 2023-02-10 | 10.22 | $9.64 | 111101 |
| 2023-02-09 | 10.29 | $9.59 | 111083 |
| 2023-02-08 | 10.37 | $9.83 | 146242 |
| 2023-02-07 | 10.42 | $10.28 | 156197 |
| 2023-02-06 | 10.37 | $10.56 | 130596 |
| 2023-02-03 | 10.26 | $11.09 | 212415 |
| 2023-02-02 | 10.00 | $11.54 | 610440 |
| 2023-02-01 | 9.61 | $9.37 | 174621 |
| 2023-01-31 | 9.62 | $9.41 | 152625 |
| 2023-01-30 | 9.61 | $8.94 | 151229 |
| 2023-01-27 | 9.70 | $8.88 | 309266 |
| 2023-01-26 | 9.81 | $8.73 | 289304 |
| 2023-01-25 | 9.96 | $9.18 | 829997 |
| 2023-01-24 | 10.04 | $9.80 | 240166 |
| 2023-01-23 | 10.00 | $10.12 | 361433 |
| 2023-01-20 | 9.89 | $10.14 | 243668 |
| 2023-01-19 | 9.74 | $9.86 | 378912 |
| 2023-01-18 | 9.62 | $10.57 | 373087 |
| 2023-01-17 | 9.34 | $10.30 | 297408 |
| 2023-01-13 | 9.06 | $10.12 | 538142 |
| 2023-01-12 | 8.77 | $10.12 | 389530 |
| 2023-01-11 | 8.43 | $10.06 | 824538 |
| 2023-01-10 | 8.04 | $10.02 | 971181 |
| 2023-01-09 | 7.60 | $8.72 | 260067 |
| 2023-01-06 | 7.37 | $8.94 | 360447 |
| 2023-01-05 | 7.05 | $8.70 | 541592 |
| 2023-01-04 | 6.73 | $8.22 | 428992 |
| 2023-01-03 | 6.46 | $7.13 | 241945 |
| 2022-12-30 | 6.38 | $6.88 | 293569 |
| 2022-12-29 | 6.35 | $6.99 | 254769 |
| 2022-12-28 | 6.29 | $6.63 | 395379 |
| 2022-12-27 | 6.31 | $6.34 | 219623 |
| 2022-12-23 | 6.39 | $6.55 | 192379 |
| 2022-12-22 | 6.44 | $6.56 | 366165 |
| 2022-12-21 | 6.51 | $6.38 | 494149 |
| 2022-12-20 | 6.63 | $5.81 | 596237 |
| 2022-12-19 | 6.89 | $5.76 | 695082 |
| 2022-12-16 | 7.21 | $6.04 | 6.1M |
| 2022-12-15 | 7.52 | $6.30 | 893021 |
| 2022-12-14 | 7.83 | $6.72 | 826711 |
| 2022-12-13 | 8.11 | $6.78 | 1.6M |
| 2022-12-12 | 8.42 | $7.34 | 422978 |
| 2022-12-09 | 8.66 | $7.34 | 333748 |
| 2022-12-08 | 8.94 | $7.31 | 395298 |
| 2022-12-07 | 9.27 | $7.87 | 375559 |
| 2022-12-06 | 9.54 | $9.10 | 510789 |
| 2022-12-05 | 9.59 | $8.63 | 291225 |
| 2022-12-02 | 9.74 | $9.86 | 142984 |
| 2022-12-01 | 9.65 | $9.97 | 155705 |
| 2022-11-30 | 9.53 | $9.96 | 254231 |
| 2022-11-29 | 9.38 | $9.52 | 108877 |
| 2022-11-28 | 9.30 | $9.55 | 121316 |
| 2022-11-25 | 9.20 | $9.63 | 64277 |
| 2022-11-23 | 9.06 | $9.44 | 88062 |
| 2022-11-22 | 8.94 | $9.35 | 121620 |
| 2022-11-21 | 8.81 | $8.68 | 88785 |
| 2022-11-18 | 8.80 | $8.64 | 111442 |
| 2022-11-17 | 8.80 | $8.81 | 71778 |
| 2022-11-16 | 8.77 | $8.78 | 75926 |
| 2022-11-15 | 8.73 | $9.22 | 95198 |
| 2022-11-14 | 8.59 | $8.79 | 147422 |
| 2022-11-11 | 8.52 | $9.24 | 241152 |
| 2022-11-10 | 8.34 | $9.50 | 488161 |
| 2022-11-09 | 8.07 | $8.47 | 141174 |
| 2022-11-08 | 7.98 | $8.65 | 265535 |
| 2022-11-07 | 7.83 | $8.55 | 193309 |
| 2022-11-04 | 7.69 | $8.07 | 115472 |
| 2022-11-03 | 7.62 | $7.61 | 134214 |
| 2022-11-02 | 7.64 | $7.60 | 209627 |
| 2022-11-01 | 7.66 | $8.27 | 143125 |
| 2022-10-31 | 7.55 | $8.21 | 162695 |
| 2022-10-28 | 7.44 | $8.00 | 434109 |
| 2022-10-27 | 7.35 | $7.74 | 199380 |
| 2022-10-26 | 7.30 | $7.77 | 175735 |
| 2022-10-25 | 7.24 | $8.08 | 246539 |
| 2022-10-24 | 7.11 | $7.74 | 198819 |
| 2022-10-21 | 7.04 | $7.16 | 208387 |
| 2022-10-20 | 7.07 | $6.85 | 318511 |
| 2022-10-19 | 7.19 | $6.76 | 587031 |
| 2022-10-18 | 7.34 | $6.91 | 1.5M |
| 2022-10-17 | 7.48 | $8.11 | 132931 |
| 2022-10-14 | 7.40 | $7.71 | 96242 |
| 2022-10-13 | 7.39 | $7.97 | 153934 |
| 2022-10-12 | 7.33 | $7.79 | 90823 |
| 2022-10-11 | 7.31 | $7.71 | 162236 |
| 2022-10-10 | 7.29 | $7.39 | 127748 |
| 2022-10-07 | 7.35 | $7.29 | 232740 |
| 2022-10-06 | 7.44 | $7.70 | 216454 |
| 2022-10-05 | 7.47 | $7.99 | 166377 |
| 2022-10-04 | 7.44 | $7.94 | 216581 |
| 2022-10-03 | 7.42 | $7.14 | 214881 |
| 2022-09-30 | 7.57 | $7.08 | 473606 |
| 2022-09-29 | 7.76 | $7.71 | 257780 |
| 2022-09-28 | 7.86 | $8.18 | 223256 |
| 2022-09-27 | 7.87 | $7.66 | 317029 |
| 2022-09-26 | 8.00 | $7.53 | 262729 |
| 2022-09-23 | 8.19 | $8.03 | 274470 |
| 2022-09-22 | 8.30 | $8.02 | 302286 |
| 2022-09-21 | 8.44 | $8.20 | 217805 |
| 2022-09-20 | 8.56 | $8.87 | 377468 |
| 2022-09-19 | 8.57 | $9.13 | 503955 |
| 2022-09-16 | 8.52 | $8.19 | 1.7M |
| 2022-09-15 | 8.68 | $8.69 | 485725 |
| 2022-09-14 | 8.75 | $8.05 | 379826 |
| 2022-09-13 | 8.98 | $8.06 | 456658 |
| 2022-09-12 | 9.24 | $8.70 | 288800 |
| 2022-09-09 | 9.41 | $8.66 | 327154 |
| 2022-09-08 | 9.63 | $8.30 | 320048 |
| 2022-09-07 | 9.95 | $8.40 | 664915 |
| 2022-09-06 | 10.31 | $8.37 | 745439 |
| 2022-09-02 | 10.73 | $9.40 | 440411 |
| 2022-09-01 | 11.00 | $9.57 | 415464 |
| 2022-08-31 | 11.28 | $9.61 | 648113 |
| 2022-08-30 | 11.59 | $10.86 | 750488 |
| 2022-08-29 | 11.69 | $11.31 | 393143 |
| 2022-08-26 | 11.71 | $10.90 | 241949 |
| 2022-08-25 | 11.81 | $11.69 | 135886 |
| 2022-08-24 | 11.76 | $11.46 | 173427 |
| 2022-08-23 | 11.74 | $11.44 | 125650 |
| 2022-08-22 | 11.72 | $11.31 | 154703 |
| 2022-08-19 | 11.72 | $11.47 | 282598 |
| 2022-08-18 | 11.68 | $12.44 | 198022 |
| 2022-08-17 | 11.43 | $12.32 | 231450 |
| 2022-08-16 | 11.15 | $12.51 | 485291 |
| 2022-08-15 | 10.79 | $11.58 | 209845 |
| 2022-08-12 | 10.57 | $11.47 | 280809 |
| 2022-08-11 | 10.32 | $11.30 | 174406 |
| 2022-08-10 | 10.08 | $11.09 | 319063 |
| 2022-08-09 | 9.84 | $10.69 | 268067 |
| 2022-08-08 | 9.64 | $10.93 | 347102 |
| 2022-08-05 | 9.35 | $9.84 | 156997 |
| 2022-08-04 | 9.26 | $9.83 | 283677 |
| 2022-08-03 | 9.15 | $9.79 | 316225 |
| 2022-08-02 | 9.03 | $9.22 | 258065 |
| 2022-08-01 | 9.01 | $9.18 | 309123 |
| 2022-07-29 | 9.00 | $9.42 | 178886 |
| 2022-07-28 | 8.94 | $9.44 | 253819 |
| 2022-07-27 | 8.86 | $8.96 | 212943 |
| 2022-07-26 | 8.88 | $8.35 | 464095 |
| 2022-07-25 | 9.03 | $9.47 | 312668 |
| 2022-07-22 | 8.97 | $9.31 | 241431 |
| 2022-07-21 | 8.94 | $9.66 | 357712 |
| 2022-07-20 | 8.83 | $10.06 | 444253 |
| 2022-07-19 | 8.62 | $9.42 | 302569 |
| 2022-07-18 | 8.52 | $9.29 | 314239 |
| 2022-07-15 | 8.43 | $9.36 | 260617 |
| 2022-07-14 | 8.31 | $9.15 | 254397 |
| 2022-07-13 | 8.23 | $9.18 | 330047 |
| 2022-07-12 | 8.13 | $9.18 | 287718 |
| 2022-07-11 | 8.01 | $8.99 | 332891 |
| 2022-07-08 | 7.93 | $9.02 | 371590 |
| 2022-07-07 | 7.84 | $8.96 | 458565 |
| 2022-07-06 | 7.74 | $8.17 | 454907 |
| 2022-07-05 | 7.81 | $8.53 | 471141 |
| 2022-07-01 | 7.82 | $8.02 | 419145 |
| 2022-06-30 | 7.95 | $8.02 | 373697 |
| 2022-06-29 | 8.11 | $8.46 | 361127 |
| 2022-06-28 | 8.21 | $8.87 | 323179 |
| 2022-06-27 | 8.25 | $9.23 | 582507 |
| 2022-06-24 | 8.23 | $9.49 | 1.2M |
| 2022-06-23 | 8.16 | $8.96 | 1.2M |
| 2022-06-22 | 8.20 | $8.58 | 769731 |
| 2022-06-21 | 8.34 | $8.25 | 1.0M |
| 2022-06-17 | 8.58 | $8.35 | 3.1M |
| 2022-06-16 | 8.85 | $8.06 | 860013 |
| 2022-06-15 | 9.23 | $8.78 | 807330 |
| 2022-06-14 | 9.54 | $8.73 | 630380 |
| 2022-06-13 | 9.91 | $8.83 | 895798 |
| 2022-06-10 | 10.34 | $9.33 | 626034 |
| 2022-06-09 | 10.73 | $10.21 | 756670 |
| 2022-06-08 | 11.02 | $10.36 | 903876 |
| 2022-06-07 | 11.32 | $10.56 | 576310 |
| 2022-06-06 | 11.64 | $10.81 | 830647 |
| 2022-06-03 | 11.97 | $11.17 | 720032 |
| 2022-06-02 | 12.28 | $11.59 | 1.2M |
| 2022-06-01 | 12.56 | $12.53 | 1.5M |
| 2022-05-31 | 12.69 | $13.20 | 745738 |
| 2022-05-27 | 12.71 | $13.53 | 489097 |
| 2022-05-26 | 12.67 | $13.74 | 495951 |
| 2022-05-25 | 12.58 | $13.04 | 818827 |
| 2022-05-24 | 12.64 | $11.55 | 487864 |
| 2022-05-23 | 13.03 | $12.21 | 635078 |
| 2022-05-20 | 13.34 | $12.04 | 679287 |
| 2022-05-19 | 13.75 | $12.79 | 442667 |
| 2022-05-18 | 14.08 | $13.17 | 555136 |
| 2022-05-17 | 14.38 | $14.86 | 380066 |
| 2022-05-16 | 14.38 | $14.10 | 256190 |
| 2022-05-13 | 14.54 | $14.62 | 372877 |
| 2022-05-12 | 14.63 | $14.36 | 715565 |
| 2022-05-11 | 14.79 | $13.50 | 463681 |
| 2022-05-10 | 15.16 | $14.43 | 362257 |
| 2022-05-09 | 15.40 | $15.10 | 351032 |
| 2022-05-06 | 15.54 | $15.44 | 328815 |
| 2022-05-05 | 15.64 | $15.97 | 449076 |
| 2022-05-04 | 15.64 | $16.69 | 408991 |
| 2022-05-03 | 15.50 | $15.91 | 436577 |
| 2022-05-02 | 15.50 | $15.78 | 376118 |
| 2022-04-29 | 15.53 | $15.65 | 474133 |
| 2022-04-28 | 15.60 | $16.37 | 383632 |
| 2022-04-27 | 15.54 | $15.64 | 274333 |
| 2022-04-26 | 15.63 | $15.68 | 461976 |
| 2022-04-25 | 15.73 | $16.27 | 358968 |
| 2022-04-22 | 15.72 | $15.93 | 404012 |
| 2022-04-21 | 15.79 | $16.56 | 335609 |
| 2022-04-20 | 15.74 | $16.54 | 220688 |
| 2022-04-19 | 15.70 | $16.66 | 348813 |
| 2022-04-18 | 15.63 | $15.83 | 365098 |
| 2022-04-14 | 15.74 | $16.06 | 370026 |
| 2022-04-13 | 15.82 | $16.56 | 357026 |
| 2022-04-12 | 15.81 | $16.34 | 444982 |
| 2022-04-11 | 15.86 | $16.55 | 567014 |
| 2022-04-08 | 15.88 | $16.55 | 515654 |
| 2022-04-07 | 15.91 | $15.42 | 522138 |
| 2022-04-06 | 16.19 | $15.00 | 520402 |
| 2022-04-05 | 16.62 | $15.12 | 438102 |
| 2022-04-04 | 17.09 | $15.59 | 726168 |
| 2022-04-01 | 17.55 | $15.06 | 1.0M |
| 2022-03-31 | 18.21 | $15.41 | 1.6M |
| 2022-03-30 | 18.89 | $16.97 | 1.9M |
| 2022-03-29 | 19.37 | $18.96 | 1.7M |
| 2022-03-28 | 19.50 | $20.41 | 855013 |
| 2022-03-25 | 19.36 | $19.37 | 905758 |
| 2022-03-24 | 19.41 | $20.15 | 334268 |
| 2022-03-23 | 19.30 | $20.22 | 539896 |
| 2022-03-22 | 19.17 | $21.06 | 540760 |
| 2022-03-21 | 18.85 | $19.72 | 530001 |
| 2022-03-18 | 18.76 | $19.86 | 1.1M |
| 2022-03-17 | 18.63 | $19.88 | 530982 |
| 2022-03-16 | 18.48 | $19.56 | 795737 |
| 2022-03-15 | 18.38 | $18.93 | 919964 |
| 2022-03-14 | 18.41 | $19.07 | 413615 |
| 2022-03-11 | 18.42 | $18.52 | 548642 |
| 2022-03-10 | 18.55 | $18.94 | 621984 |
| 2022-03-09 | 18.62 | $19.85 | 492778 |
| 2022-03-08 | 18.52 | $18.67 | 781145 |
| 2022-03-07 | 18.66 | $17.59 | 619209 |
| 2022-03-04 | 19.06 | $18.88 | 620906 |
| 2022-03-03 | 19.27 | $19.02 | 538653 |
| 2022-03-02 | 19.48 | $19.43 | 560969 |
| 2022-03-01 | 19.65 | $17.97 | 528485 |
| 2022-02-28 | 20.16 | $18.34 | 618634 |
| 2022-02-25 | 20.68 | $19.04 | 560870 |
| 2022-02-24 | 21.15 | $18.64 | 982507 |
| 2022-02-23 | 21.77 | $19.14 | 749875 |
| 2022-02-22 | 22.40 | $19.58 | 922222 |
| 2022-02-18 | 23.04 | $21.43 | 688199 |
| 2022-02-17 | 23.39 | $22.79 | 398495 |
| 2022-02-16 | 23.51 | $23.42 | 429840 |
| 2022-02-15 | 23.52 | $23.84 | 632981 |
| 2022-02-14 | 23.44 | $22.62 | 331657 |
| 2022-02-11 | 23.60 | $22.59 | 432910 |
| 2022-02-10 | 23.80 | $23.37 | 327299 |
| 2022-02-09 | 23.86 | $24.17 | 303704 |
| 2022-02-08 | 23.76 | $23.78 | 321922 |
| 2022-02-07 | 23.72 | $22.96 | 325026 |
| 2022-02-04 | 23.85 | $22.60 | 508900 |
| 2022-02-03 | 24.08 | $23.10 | 378601 |
| 2022-02-02 | 24.23 | $23.79 | 491738 |
| 2022-02-01 | 24.26 | $24.52 | 366318 |
| 2022-01-31 | 24.13 | $24.27 | 410186 |
| 2022-01-28 | 24.04 | $23.85 | 326863 |
| 2022-01-27 | 24.01 | $23.35 | 439302 |
| 2022-01-26 | 24.09 | $23.82 | 425173 |
| 2022-01-25 | 24.07 | $24.97 | 484718 |
| 2022-01-24 | 23.80 | $25.47 | 765296 |
| 2022-01-21 | 23.39 | $22.84 | 723277 |
| 2022-01-20 | 23.45 | $22.37 | 555160 |
| 2022-01-19 | 23.63 | $22.92 | 609699 |
| 2022-01-18 | 23.71 | $22.74 | 725427 |
| 2022-01-14 | 23.84 | $22.87 | 808787 |
| 2022-01-13 | 23.96 | $24.59 | 564178 |
| 2022-01-12 | 23.73 | $23.85 | 289630 |
| 2022-01-11 | 23.61 | $23.68 | 374458 |
| 2022-01-10 | 23.51 | $23.86 | 419424 |
| 2022-01-07 | 23.35 | $24.09 | 425663 |
| 2022-01-06 | 23.12 | $25.76 | 815244 |
| 2022-01-05 | 22.49 | $23.54 | 427851 |
| 2022-01-04 | 22.22 | $24.71 | 426821 |
| 2022-01-03 | 21.66 | $23.95 | 565950 |
| 2021-12-31 | 21.17 | $23.52 | 472511 |
| 2021-12-30 | 20.70 | $22.62 | 411593 |
| 2021-12-29 | 20.34 | $22.66 | 421488 |
| 2021-12-28 | 19.92 | $21.95 | 530474 |
| 2021-12-27 | 19.58 | $21.01 | 487139 |
| 2021-12-23 | 19.40 | $20.25 | 289764 |
| 2021-12-22 | 19.35 | $20.04 | 327349 |
| 2021-12-21 | 19.34 | $20.12 | 438959 |
| 2021-12-20 | 19.33 | $19.31 | 532361 |
| 2021-12-17 | 19.49 | $19.92 | 1.0M |
| 2021-12-16 | 19.55 | $19.53 | 480711 |
| 2021-12-15 | 19.72 | $20.81 | 1.2M |
| 2021-12-14 | 19.65 | $17.93 | 458327 |
| 2021-12-13 | 20.19 | $17.89 | 502010 |
| 2021-12-10 | 20.82 | $18.86 | 395299 |
| 2021-12-09 | 21.36 | $18.87 | 680242 |
| 2021-12-08 | 22.00 | $20.44 | 986648 |
| 2021-12-07 | 22.40 | $22.35 | 794707 |
| 2021-12-06 | 22.48 | $22.18 | 645187 |
| 2021-12-03 | 22.60 | $21.80 | 286770 |
| 2021-12-02 | 22.83 | $22.26 | 280412 |
| 2021-12-01 | 22.99 | $21.73 | 213890 |
| 2021-11-30 | 23.30 | $21.88 | 295383 |
| 2021-11-29 | 23.63 | $22.63 | 302131 |
| 2021-11-26 | 23.86 | $22.67 | 240959 |
| 2021-11-24 | 24.11 | $23.49 | 130518 |
| 2021-11-23 | 24.23 | $23.89 | 228117 |
| 2021-11-22 | 24.28 | $24.51 | 384084 |
| 2021-11-19 | 24.21 | $23.62 | 323333 |
| 2021-11-18 | 24.32 | $23.49 | 273238 |
| 2021-11-17 | 24.47 | $23.07 | 250893 |
| 2021-11-16 | 24.72 | $24.23 | 326048 |
| 2021-11-15 | 24.78 | $24.14 | 276487 |
| 2021-11-12 | 24.86 | $24.20 | 273472 |
| 2021-11-11 | 24.93 | $25.12 | 223593 |
| 2021-11-10 | 24.82 | $25.05 | 217138 |
| 2021-11-09 | 24.71 | $25.60 | 350220 |
| 2021-11-08 | 24.45 | $25.44 | 246438 |
| 2021-11-05 | 24.19 | $25.38 | 274969 |
| 2021-11-04 | 23.89 | $24.80 | 297026 |
| 2021-11-03 | 23.67 | $25.68 | 330097 |
| 2021-11-02 | 23.23 | $24.05 | 266133 |
| 2021-11-01 | 23.06 | $23.75 | 351249 |
| 2021-10-29 | 22.92 | $22.27 | 208025 |
| 2021-10-28 | 23.08 | $22.75 | 364210 |
| 2021-10-27 | 23.15 | $21.83 | 398134 |
| 2021-10-26 | 23.44 | $22.81 | 691860 |
| 2021-10-25 | 23.56 | $24.93 | 268419 |
| 2021-10-22 | 23.26 | $24.11 | 156550 |
| 2021-10-21 | 23.08 | $24.32 | 202377 |
| 2021-10-20 | 22.83 | $23.70 | 172065 |
| 2021-10-19 | 22.67 | $23.42 | 160042 |
| 2021-10-18 | 22.55 | $23.05 | 146998 |
| 2021-10-15 | 22.49 | $23.01 | 205741 |
| 2021-10-14 | 22.42 | $22.54 | 221153 |
| 2021-10-13 | 22.45 | $22.05 | 184492 |
| 2021-10-12 | 22.59 | $22.27 | 231773 |
| 2021-10-11 | 22.70 | $21.85 | 247204 |
| 2021-10-08 | 22.93 | $22.26 | 162608 |
| 2021-10-07 | 23.11 | $22.57 | 425137 |
| 2021-10-06 | 23.25 | $21.74 | 454593 |
| 2021-10-05 | 23.59 | $22.90 | 207405 |
| 2021-10-04 | 23.74 | $22.96 | 193751 |
| 2021-10-01 | 23.91 | $23.15 | 255140 |
| 2021-09-30 | 24.06 | $22.83 | 307403 |
| 2021-09-29 | 24.30 | $24.34 | 127722 |
| 2021-09-28 | 24.25 | $24.67 | 195913 |
| 2021-09-27 | 24.14 | $25.71 | 436045 |
| 2021-09-24 | 23.78 | $24.35 | 179858 |
| 2021-09-23 | 23.65 | $24.52 | 183218 |
| 2021-09-22 | 23.46 | $24.09 | 263355 |
| 2021-09-21 | 23.33 | $23.37 | 223094 |
| 2021-09-20 | 23.34 | $23.13 | 268574 |
| 2021-09-17 | 23.40 | $23.37 | 542513 |
| 2021-09-16 | 23.42 | $23.52 | 282748 |
| 2021-09-15 | 23.41 | $23.32 | 309645 |
| 2021-09-14 | 23.44 | $22.59 | 288589 |
| 2021-09-13 | 23.63 | $23.33 | 360146 |
| 2021-09-10 | 23.69 | $23.02 | 260621 |
| 2021-09-09 | 23.83 | $23.38 | 423758 |
| 2021-09-08 | 23.92 | $22.40 | 507259 |
| 2021-09-07 | 24.22 | $24.41 | 462533 |
| 2021-09-03 | 24.15 | $24.55 | 426472 |
| 2021-09-02 | 24.04 | $24.93 | 712116 |
| 2021-09-01 | 23.83 | $26.16 | 1.2M |
| 2021-08-31 | 23.33 | $24.60 | 614216 |
| 2021-08-30 | 23.07 | $24.99 | 466054 |
| 2021-08-27 | 22.69 | $23.35 | 408619 |
| 2021-08-26 | 22.60 | $23.45 | 239269 |
| 2021-08-25 | 22.47 | $23.77 | 236827 |
| 2021-08-24 | 22.27 | $23.23 | 210461 |
| 2021-08-23 | 22.14 | $22.36 | 205112 |
| 2021-08-20 | 22.18 | $21.67 | 222370 |
| 2021-08-19 | 22.38 | $21.50 | 265869 |
| 2021-08-18 | 22.65 | $21.87 | 201825 |
| 2021-08-17 | 22.89 | $22.01 | 205100 |
| 2021-08-16 | 23.15 | $23.20 | 238779 |
| 2021-08-13 | 23.19 | $23.43 | 194581 |
| 2021-08-12 | 23.20 | $24.33 | 133337 |
| 2021-08-11 | 23.03 | $24.45 | 184638 |
| 2021-08-10 | 22.80 | $24.61 | 257099 |
| 2021-08-09 | 22.51 | $23.30 | 201529 |
| 2021-08-06 | 22.45 | $23.22 | 191855 |
| 2021-08-05 | 22.40 | $22.82 | 206979 |
| 2021-08-04 | 22.44 | $22.15 | 366320 |
| 2021-08-03 | 22.63 | $23.03 | 230681 |
| 2021-08-02 | 22.67 | $22.92 | 208104 |
| 2021-07-30 | 22.75 | $22.24 | 204386 |
| 2021-07-29 | 23.00 | $23.48 | 175230 |
| 2021-07-28 | 23.03 | $22.86 | 176734 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.02
2024-09-03
Close Price
$0.01
Vol: 401
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.03
Average
9.66
Maximum
25.40
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2024-09-03 | 0.02 | $0.01 | 401 |
| 2024-08-30 | 0.02 | $0.01 | 54140 |
| 2024-08-29 | 0.01 | $0.01 | 50754 |
| 2024-08-28 | 0.01 | $0.01 | 1704 |
| 2024-08-27 | 0.00 | $0.01 | 23257 |
| 2024-08-26 | 0.00 | $0.01 | 12525 |
| 2024-08-23 | -0.01 | $0.03 | 119060 |
| 2024-08-22 | -0.01 | $0.01 | 13687 |
| 2024-08-21 | -0.02 | $0.01 | 52481 |
| 2024-08-20 | -0.02 | $0.03 | 295052 |
| 2024-08-19 | -0.03 | $0.02 | 55435 |
| 2024-08-16 | -0.03 | $0.02 | 4501 |
| 2024-08-15 | -0.03 | $0.02 | 20388 |
| 2024-08-14 | -0.02 | $0.03 | 82255 |
| 2024-08-13 | -0.02 | $0.01 | 25436 |
| 2024-08-12 | 0.00 | $0.03 | 33194 |
| 2024-08-09 | 0.01 | $0.04 | 73683 |
| 2024-08-08 | 0.04 | $0.04 | 230192 |
| 2024-08-07 | 0.06 | $0.12 | 137337 |
| 2024-08-06 | 0.08 | $0.07 | 482689 |
| 2024-08-05 | 0.12 | $0.10 | 2.9M |
| 2024-08-02 | 0.16 | $0.18 | 1.6M |
| 2024-08-01 | 0.18 | $0.25 | 818787 |
| 2024-07-31 | 0.20 | $0.32 | 389419 |
| 2024-07-30 | 0.21 | $0.32 | 530535 |
| 2024-07-29 | 0.22 | $0.35 | 819188 |
| 2024-07-26 | 0.22 | $0.34 | 2.0M |
| 2024-07-25 | 0.24 | $0.41 | 1.7M |
| 2024-07-24 | 0.25 | $0.35 | 4.4M |
| 2024-07-23 | 0.28 | $0.51 | 281400 |
| 2024-07-22 | 0.28 | $0.50 | 539533 |
| 2024-07-19 | 0.29 | $0.52 | 414986 |
| 2024-07-18 | 0.30 | $0.56 | 740754 |
| 2024-07-17 | 0.31 | $0.68 | 872913 |
| 2024-07-16 | 0.30 | $0.70 | 275520 |
| 2024-07-15 | 0.28 | $0.67 | 748559 |
| 2024-07-12 | 0.28 | $0.66 | 706793 |
| 2024-07-11 | 0.29 | $0.58 | 821675 |
| 2024-07-10 | 0.34 | $0.60 | 273411 |
| 2024-07-09 | 0.41 | $0.66 | 301762 |
| 2024-07-08 | 0.49 | $0.66 | 783805 |
| 2024-07-05 | 0.60 | $0.58 | 692675 |
| 2024-07-03 | 0.76 | $0.66 | 624587 |
| 2024-07-02 | 0.95 | $0.74 | 3.1M |
| 2024-07-01 | 1.17 | $1.04 | 783046 |
| 2024-06-28 | 1.35 | $1.11 | 624396 |
| 2024-06-27 | 1.56 | $1.21 | 1.8M |
| 2024-06-26 | 1.79 | $1.65 | 770478 |
| 2024-06-25 | 1.94 | $1.96 | 191303 |
| 2024-06-24 | 2.04 | $2.03 | 374378 |
| 2024-06-21 | 2.13 | $2.19 | 132438 |
| 2024-06-20 | 2.21 | $2.20 | 346573 |
| 2024-06-18 | 2.31 | $2.04 | 359684 |
| 2024-06-17 | 2.48 | $2.44 | 277122 |
| 2024-06-14 | 2.57 | $2.37 | 200859 |
| 2024-06-13 | 2.71 | $2.48 | 254757 |
| 2024-06-12 | 2.85 | $2.62 | 327270 |
| 2024-06-11 | 2.98 | $2.80 | 172157 |
| 2024-06-10 | 3.09 | $2.83 | 142638 |
| 2024-06-07 | 3.21 | $3.08 | 63305 |
| 2024-06-06 | 3.28 | $3.12 | 88746 |
| 2024-06-05 | 3.36 | $3.27 | 64435 |
| 2024-06-04 | 3.40 | $3.29 | 54881 |
| 2024-06-03 | 3.45 | $3.46 | 23098 |
| 2024-05-31 | 3.46 | $3.58 | 27664 |
| 2024-05-30 | 3.43 | $3.24 | 67389 |
| 2024-05-29 | 3.51 | $3.26 | 87524 |
| 2024-05-28 | 3.59 | $3.40 | 69127 |
| 2024-05-24 | 3.65 | $3.51 | 44937 |
| 2024-05-23 | 3.69 | $3.59 | 52315 |
| 2024-05-22 | 3.71 | $3.74 | 23921 |
| 2024-05-21 | 3.69 | $3.79 | 32670 |
| 2024-05-20 | 3.64 | $3.74 | 59586 |
| 2024-05-17 | 3.60 | $3.68 | 37550 |
| 2024-05-16 | 3.57 | $3.57 | 21505 |
| 2024-05-15 | 3.57 | $3.58 | 16045 |
| 2024-05-14 | 3.57 | $3.56 | 19425 |
| 2024-05-13 | 3.57 | $3.54 | 40615 |
| 2024-05-10 | 3.57 | $3.57 | 12104 |
| 2024-05-09 | 3.57 | $3.74 | 19925 |
| 2024-05-08 | 3.51 | $3.51 | 24425 |
| 2024-05-07 | 3.52 | $3.43 | 33279 |
| 2024-05-06 | 3.55 | $3.44 | 40989 |
| 2024-05-03 | 3.58 | $3.35 | 38153 |
| 2024-05-02 | 3.65 | $3.48 | 27590 |
| 2024-05-01 | 3.70 | $3.45 | 21590 |
| 2024-04-30 | 3.76 | $3.53 | 88015 |
| 2024-04-29 | 3.81 | $3.71 | 23231 |
| 2024-04-26 | 3.82 | $3.71 | 28503 |
| 2024-04-25 | 3.82 | $3.63 | 59909 |
| 2024-04-24 | 3.84 | $3.82 | 35891 |
| 2024-04-23 | 3.81 | $3.70 | 73663 |
| 2024-04-22 | 3.81 | $3.66 | 155145 |
| 2024-04-19 | 3.81 | $3.74 | 101156 |
| 2024-04-18 | 3.79 | $3.69 | 61190 |
| 2024-04-17 | 3.78 | $3.70 | 121780 |
| 2024-04-16 | 3.77 | $3.85 | 50183 |
| 2024-04-15 | 3.69 | $3.97 | 143079 |
| 2024-04-12 | 3.57 | $4.05 | 157831 |
| 2024-04-11 | 3.39 | $4.03 | 753102 |
| 2024-04-10 | 3.17 | $3.19 | 63360 |
| 2024-04-09 | 3.18 | $3.33 | 36539 |
| 2024-04-08 | 3.15 | $3.25 | 21512 |
| 2024-04-05 | 3.14 | $3.32 | 102497 |
| 2024-04-04 | 3.10 | $3.14 | 86742 |
| 2024-04-03 | 3.12 | $3.11 | 57458 |
| 2024-04-02 | 3.15 | $3.15 | 120742 |
| 2024-04-01 | 3.19 | $3.35 | 24037 |
| 2024-03-28 | 3.17 | $3.35 | 58537 |
| 2024-03-27 | 3.15 | $3.42 | 42047 |
| 2024-03-26 | 3.10 | $3.23 | 32252 |
| 2024-03-25 | 3.11 | $3.42 | 51360 |
| 2024-03-22 | 3.07 | $3.25 | 122287 |
| 2024-03-21 | 3.08 | $3.34 | 86944 |
| 2024-03-20 | 3.06 | $3.49 | 52687 |
| 2024-03-19 | 3.00 | $3.27 | 64862 |
| 2024-03-18 | 3.01 | $3.03 | 147227 |
| 2024-03-15 | 3.10 | $3.20 | 2.4M |
| 2024-03-14 | 3.16 | $3.26 | 153346 |
| 2024-03-13 | 3.22 | $3.40 | 182163 |
| 2024-03-12 | 3.26 | $3.43 | 103812 |
| 2024-03-11 | 3.31 | $3.52 | 132969 |
| 2024-03-08 | 3.35 | $3.54 | 140257 |
| 2024-03-07 | 3.39 | $3.52 | 76729 |
| 2024-03-06 | 3.46 | $3.49 | 141198 |
| 2024-03-05 | 3.56 | $3.34 | 142825 |
| 2024-03-04 | 3.73 | $3.39 | 182762 |
| 2024-03-01 | 3.94 | $3.83 | 89934 |
| 2024-02-29 | 4.05 | $4.02 | 41494 |
| 2024-02-28 | 4.13 | $4.12 | 57388 |
| 2024-02-27 | 4.21 | $4.08 | 45547 |
| 2024-02-26 | 4.32 | $4.07 | 88365 |
| 2024-02-23 | 4.45 | $4.07 | 60726 |
| 2024-02-22 | 4.62 | $4.10 | 100433 |
| 2024-02-21 | 4.82 | $4.34 | 50648 |
| 2024-02-20 | 4.98 | $4.88 | 188072 |
| 2024-02-16 | 5.01 | $5.07 | 83780 |
| 2024-02-15 | 4.98 | $5.07 | 142191 |
| 2024-02-14 | 4.95 | $5.03 | 90226 |
| 2024-02-13 | 4.92 | $4.95 | 104726 |
| 2024-02-12 | 4.91 | $5.02 | 61184 |
| 2024-02-09 | 4.87 | $4.96 | 79013 |
| 2024-02-08 | 4.84 | $4.81 | 83325 |
| 2024-02-07 | 4.85 | $4.70 | 102986 |
| 2024-02-06 | 4.89 | $4.83 | 91656 |
| 2024-02-05 | 4.90 | $4.91 | 64886 |
| 2024-02-02 | 4.89 | $4.92 | 43942 |
| 2024-02-01 | 4.87 | $4.81 | 96217 |
| 2024-01-31 | 4.88 | $4.55 | 94569 |
| 2024-01-30 | 4.97 | $4.64 | 66088 |
| 2024-01-29 | 5.05 | $4.75 | 106216 |
| 2024-01-26 | 5.10 | $4.91 | 44039 |
| 2024-01-25 | 5.12 | $4.90 | 58600 |
| 2024-01-24 | 5.13 | $4.96 | 88786 |
| 2024-01-23 | 5.12 | $4.90 | 117923 |
| 2024-01-22 | 5.13 | $4.98 | 130706 |
| 2024-01-19 | 5.10 | $4.75 | 109389 |
| 2024-01-18 | 5.13 | $4.83 | 91929 |
| 2024-01-17 | 5.14 | $4.82 | 100132 |
| 2024-01-16 | 5.15 | $4.76 | 83913 |
| 2024-01-12 | 5.17 | $4.83 | 92942 |
| 2024-01-11 | 5.16 | $5.03 | 137417 |
| 2024-01-10 | 5.08 | $5.07 | 94041 |
| 2024-01-09 | 4.96 | $5.01 | 106798 |
| 2024-01-08 | 4.82 | $4.92 | 259923 |
| 2024-01-05 | 4.67 | $4.71 | 260478 |
| 2024-01-04 | 4.55 | $4.48 | 128875 |
| 2024-01-03 | 4.47 | $4.20 | 202517 |
| 2024-01-02 | 4.45 | $4.48 | 143195 |
| 2023-12-29 | 4.32 | $4.44 | 164231 |
| 2023-12-28 | 4.18 | $4.61 | 203871 |
| 2023-12-27 | 3.95 | $4.35 | 192320 |
| 2023-12-26 | 3.74 | $4.27 | 288137 |
| 2023-12-22 | 3.51 | $3.90 | 122211 |
| 2023-12-21 | 3.34 | $3.78 | 142281 |
| 2023-12-20 | 3.18 | $3.57 | 253540 |
| 2023-12-19 | 3.04 | $3.81 | 1.5M |
| 2023-12-18 | 2.80 | $2.85 | 146607 |
| 2023-12-15 | 2.81 | $3.04 | 475594 |
| 2023-12-14 | 2.76 | $2.64 | 163247 |
| 2023-12-13 | 2.83 | $2.73 | 133799 |
| 2023-12-12 | 2.89 | $2.67 | 125038 |
| 2023-12-11 | 2.99 | $2.89 | 242819 |
| 2023-12-08 | 3.04 | $2.84 | 152795 |
| 2023-12-07 | 3.11 | $2.58 | 326317 |
| 2023-12-06 | 3.29 | $3.00 | 334689 |
| 2023-12-05 | 3.37 | $3.25 | 59302 |
| 2023-12-04 | 3.39 | $3.33 | 59456 |
| 2023-12-01 | 3.38 | $3.49 | 50783 |
| 2023-11-30 | 3.33 | $3.30 | 80552 |
| 2023-11-29 | 3.32 | $3.35 | 47178 |
| 2023-11-28 | 3.29 | $3.33 | 49359 |
| 2023-11-27 | 3.26 | $3.28 | 19822 |
| 2023-11-24 | 3.24 | $3.35 | 36594 |
| 2023-11-22 | 3.19 | $3.21 | 31628 |
| 2023-11-21 | 3.17 | $3.23 | 29908 |
| 2023-11-20 | 3.15 | $3.30 | 45306 |
| 2023-11-17 | 3.10 | $3.13 | 57185 |
| 2023-11-16 | 3.09 | $3.09 | 23130 |
| 2023-11-15 | 3.10 | $3.17 | 100589 |
| 2023-11-14 | 3.08 | $3.03 | 125508 |
| 2023-11-13 | 3.10 | $3.00 | 80463 |
| 2023-11-10 | 3.14 | $3.14 | 108428 |
| 2023-11-09 | 3.14 | $3.09 | 42996 |
| 2023-11-08 | 3.16 | $3.20 | 17491 |
| 2023-11-07 | 3.15 | $3.20 | 62458 |
| 2023-11-06 | 3.14 | $3.39 | 36180 |
| 2023-11-03 | 3.06 | $3.42 | 76981 |
| 2023-11-02 | 2.97 | $3.21 | 64657 |
| 2023-11-01 | 2.92 | $3.00 | 58051 |
| 2023-10-31 | 2.93 | $2.95 | 44911 |
| 2023-10-30 | 2.96 | $3.00 | 87573 |
| 2023-10-27 | 2.99 | $3.09 | 24119 |
| 2023-10-26 | 3.00 | $3.08 | 56576 |
| 2023-10-25 | 3.01 | $3.05 | 48568 |
| 2023-10-24 | 3.04 | $3.07 | 53477 |
| 2023-10-23 | 3.08 | $3.03 | 55434 |
| 2023-10-20 | 3.14 | $3.19 | 69494 |
| 2023-10-19 | 3.17 | $3.17 | 58537 |
| 2023-10-18 | 3.21 | $3.30 | 31075 |
| 2023-10-17 | 3.22 | $3.22 | 111394 |
| 2023-10-16 | 3.27 | $3.18 | 74717 |
| 2023-10-13 | 3.34 | $3.27 | 59661 |
| 2023-10-12 | 3.40 | $3.31 | 135318 |
| 2023-10-11 | 3.46 | $3.39 | 46603 |
| 2023-10-10 | 3.51 | $3.48 | 35339 |
| 2023-10-09 | 3.55 | $3.51 | 34972 |
| 2023-10-06 | 3.59 | $3.52 | 47937 |
| 2023-10-05 | 3.64 | $3.50 | 92395 |
| 2023-10-04 | 3.71 | $3.52 | 42109 |
| 2023-10-03 | 3.79 | $3.56 | 81876 |
| 2023-10-02 | 3.87 | $3.81 | 64443 |
| 2023-09-29 | 3.89 | $3.95 | 36213 |
| 2023-09-28 | 3.88 | $3.89 | 19430 |
| 2023-09-27 | 3.88 | $3.80 | 44135 |
| 2023-09-26 | 3.91 | $3.86 | 40876 |
| 2023-09-25 | 3.92 | $3.89 | 65261 |
| 2023-09-22 | 3.93 | $3.92 | 45761 |
| 2023-09-21 | 3.94 | $4.00 | 90385 |
| 2023-09-20 | 3.92 | $3.97 | 54425 |
| 2023-09-19 | 3.90 | $4.04 | 60635 |
| 2023-09-18 | 3.87 | $3.95 | 121565 |
| 2023-09-15 | 3.85 | $4.00 | 422693 |
| 2023-09-14 | 3.81 | $3.84 | 43573 |
| 2023-09-13 | 3.82 | $3.82 | 36402 |
| 2023-09-12 | 3.84 | $3.94 | 34134 |
| 2023-09-11 | 3.83 | $3.94 | 111203 |
| 2023-09-08 | 3.81 | $3.85 | 48707 |
| 2023-09-07 | 3.83 | $3.80 | 89902 |
| 2023-09-06 | 3.86 | $3.95 | 111453 |
| 2023-09-05 | 3.86 | $4.03 | 157100 |
| 2023-09-01 | 3.83 | $4.12 | 171966 |
| 2023-08-31 | 3.77 | $4.18 | 182018 |
| 2023-08-30 | 3.68 | $4.12 | 1.2M |
| 2023-08-29 | 3.59 | $3.47 | 294442 |
| 2023-08-28 | 3.69 | $3.44 | 206257 |
| 2023-08-25 | 3.83 | $3.64 | 171443 |
| 2023-08-24 | 3.94 | $3.62 | 197186 |
| 2023-08-23 | 4.09 | $4.00 | 155539 |
| 2023-08-22 | 4.15 | $4.05 | 81438 |
| 2023-08-21 | 4.20 | $4.12 | 84720 |
| 2023-08-18 | 4.25 | $4.24 | 42991 |
| 2023-08-17 | 4.27 | $4.21 | 79615 |
| 2023-08-16 | 4.30 | $4.18 | 61701 |
| 2023-08-15 | 4.36 | $4.29 | 69132 |
| 2023-08-14 | 4.39 | $4.31 | 138881 |
| 2023-08-11 | 4.42 | $4.23 | 70535 |
| 2023-08-10 | 4.48 | $4.30 | 96731 |
| 2023-08-09 | 4.53 | $4.27 | 118341 |
| 2023-08-08 | 4.60 | $4.39 | 63153 |
| 2023-08-07 | 4.65 | $4.47 | 89429 |
| 2023-08-04 | 4.69 | $4.52 | 69450 |
| 2023-08-03 | 4.71 | $4.52 | 46726 |
| 2023-08-02 | 4.74 | $4.53 | 139724 |
| 2023-08-01 | 4.76 | $4.44 | 115331 |
| 2023-07-31 | 4.82 | $4.92 | 134647 |
| 2023-07-28 | 4.73 | $4.64 | 73541 |
| 2023-07-27 | 4.71 | $4.62 | 120223 |
| 2023-07-26 | 4.69 | $4.70 | 80132 |
| 2023-07-25 | 4.63 | $4.50 | 67731 |
| 2023-07-24 | 4.62 | $4.61 | 116808 |
| 2023-07-21 | 4.58 | $4.35 | 88005 |
| 2023-07-20 | 4.60 | $4.45 | 137557 |
| 2023-07-19 | 4.59 | $4.89 | 222489 |
| 2023-07-18 | 4.43 | $4.69 | 120969 |
| 2023-07-17 | 4.30 | $4.49 | 161382 |
| 2023-07-14 | 4.21 | $4.32 | 143745 |
| 2023-07-13 | 4.15 | $4.45 | 147969 |
| 2023-07-12 | 4.03 | $4.45 | 255337 |
| 2023-07-11 | 3.89 | $4.27 | 249124 |
| 2023-07-10 | 3.77 | $3.95 | 104112 |
| 2023-07-07 | 3.73 | $3.79 | 79476 |
| 2023-07-06 | 3.74 | $3.76 | 168603 |
| 2023-07-05 | 3.76 | $3.81 | 133033 |
| 2023-07-03 | 3.77 | $3.77 | 45242 |
| 2023-06-30 | 3.80 | $3.70 | 112562 |
| 2023-06-29 | 3.86 | $3.75 | 258299 |
| 2023-06-28 | 3.92 | $3.70 | 142935 |
| 2023-06-27 | 4.01 | $3.98 | 129034 |
| 2023-06-26 | 4.03 | $3.98 | 154885 |
| 2023-06-23 | 4.06 | $3.96 | 1.9M |
| 2023-06-22 | 4.10 | $3.93 | 165201 |
| 2023-06-21 | 4.16 | $3.97 | 186309 |
| 2023-06-20 | 4.23 | $3.96 | 242127 |
| 2023-06-16 | 4.31 | $4.07 | 372693 |
| 2023-06-15 | 4.38 | $4.22 | 168443 |
| 2023-06-14 | 4.41 | $4.20 | 208478 |
| 2023-06-13 | 4.46 | $4.41 | 162095 |
| 2023-06-12 | 4.45 | $4.40 | 161350 |
| 2023-06-09 | 4.45 | $4.27 | 194762 |
| 2023-06-08 | 4.48 | $4.50 | 158733 |
| 2023-06-07 | 4.45 | $4.90 | 228899 |
| 2023-06-06 | 4.28 | $4.44 | 210785 |
| 2023-06-05 | 4.22 | $4.13 | 213595 |
| 2023-06-02 | 4.25 | $4.45 | 342898 |
| 2023-06-01 | 4.18 | $4.13 | 1.0M |
| 2023-05-31 | 4.20 | $4.06 | 416328 |
| 2023-05-30 | 4.26 | $4.51 | 184376 |
| 2023-05-26 | 4.18 | $4.19 | 157072 |
| 2023-05-25 | 4.19 | $3.93 | 281660 |
| 2023-05-24 | 4.29 | $4.32 | 103453 |
| 2023-05-23 | 4.29 | $4.35 | 164065 |
| 2023-05-22 | 4.28 | $4.27 | 147507 |
| 2023-05-19 | 4.30 | $4.29 | 111358 |
| 2023-05-18 | 4.32 | $4.48 | 133894 |
| 2023-05-17 | 4.28 | $4.29 | 227398 |
| 2023-05-16 | 4.31 | $4.00 | 184385 |
| 2023-05-15 | 4.43 | $4.33 | 170538 |
| 2023-05-12 | 4.48 | $4.29 | 136775 |
| 2023-05-11 | 4.55 | $4.64 | 99234 |
| 2023-05-10 | 4.54 | $4.62 | 128230 |
| 2023-05-09 | 4.53 | $4.86 | 100106 |
| 2023-05-08 | 4.45 | $4.74 | 128247 |
| 2023-05-05 | 4.39 | $4.71 | 134779 |
| 2023-05-04 | 4.33 | $4.34 | 206608 |
| 2023-05-03 | 4.38 | $4.46 | 277189 |
| 2023-05-02 | 4.42 | $4.48 | 643824 |
| 2023-05-01 | 4.46 | $4.38 | 229209 |
| 2023-04-28 | 4.55 | $4.78 | 114705 |
| 2023-04-27 | 4.55 | $4.75 | 210792 |
| 2023-04-26 | 4.55 | $4.45 | 168377 |
| 2023-04-25 | 4.66 | $4.53 | 241592 |
| 2023-04-24 | 4.78 | $4.85 | 154659 |
| 2023-04-21 | 4.83 | $4.76 | 252848 |
| 2023-04-20 | 4.93 | $4.97 | 146099 |
| 2023-04-19 | 4.98 | $5.07 | 185556 |
| 2023-04-18 | 5.03 | $5.20 | 165853 |
| 2023-04-17 | 5.05 | $5.34 | 177661 |
| 2023-04-14 | 5.05 | $5.26 | 163888 |
| 2023-04-13 | 5.07 | $5.25 | 177469 |
| 2023-04-12 | 5.12 | $5.37 | 117331 |
| 2023-04-11 | 5.14 | $5.62 | 282395 |
| 2023-04-10 | 5.10 | $5.36 | 217464 |
| 2023-04-06 | 5.15 | $5.26 | 191658 |
| 2023-04-05 | 5.25 | $5.29 | 167966 |
| 2023-04-04 | 5.38 | $5.45 | 218679 |
| 2023-04-03 | 5.49 | $5.72 | 265428 |
| 2023-03-31 | 5.56 | $6.06 | 249577 |
| 2023-03-30 | 5.54 | $6.01 | 402642 |
| 2023-03-29 | 5.55 | $6.26 | 1.4M |
| 2023-03-28 | 5.49 | $5.41 | 435833 |
| 2023-03-27 | 5.71 | $5.76 | 322300 |
| 2023-03-24 | 5.88 | $5.91 | 464642 |
| 2023-03-23 | 6.05 | $6.41 | 245083 |
| 2023-03-22 | 6.11 | $6.43 | 157644 |
| 2023-03-21 | 6.19 | $6.48 | 124253 |
| 2023-03-20 | 6.29 | $6.26 | 145120 |
| 2023-03-17 | 6.50 | $6.40 | 429625 |
| 2023-03-16 | 6.72 | $7.00 | 234756 |
| 2023-03-15 | 6.81 | $6.53 | 314865 |
| 2023-03-14 | 7.09 | $6.66 | 231274 |
| 2023-03-13 | 7.39 | $6.71 | 177522 |
| 2023-03-10 | 7.76 | $7.64 | 102841 |
| 2023-03-09 | 7.92 | $7.83 | 166421 |
| 2023-03-08 | 8.06 | $8.09 | 109473 |
| 2023-03-07 | 8.15 | $8.12 | 112424 |
| 2023-03-06 | 8.27 | $8.27 | 158887 |
| 2023-03-03 | 8.37 | $8.92 | 131635 |
| 2023-03-02 | 8.29 | $8.52 | 103759 |
| 2023-03-01 | 8.34 | $8.47 | 168906 |
| 2023-02-28 | 8.41 | $8.57 | 108577 |
| 2023-02-27 | 8.47 | $8.59 | 131948 |
| 2023-02-24 | 8.55 | $8.40 | 230676 |
| 2023-02-23 | 8.71 | $8.45 | 122356 |
| 2023-02-22 | 8.89 | $8.23 | 224226 |
| 2023-02-21 | 9.19 | $8.14 | 160106 |
| 2023-02-17 | 9.59 | $9.03 | 179505 |
| 2023-02-16 | 9.79 | $9.32 | 230250 |
| 2023-02-15 | 9.94 | $9.72 | 169828 |
| 2023-02-14 | 9.99 | $9.40 | 93736 |
| 2023-02-13 | 10.16 | $9.86 | 118962 |
| 2023-02-10 | 10.21 | $9.64 | 111101 |
| 2023-02-09 | 10.34 | $9.59 | 111083 |
| 2023-02-08 | 10.50 | $9.83 | 146242 |
| 2023-02-07 | 10.62 | $10.28 | 156197 |
| 2023-02-06 | 10.61 | $10.56 | 130596 |
| 2023-02-03 | 10.49 | $11.09 | 212415 |
| 2023-02-02 | 10.18 | $11.54 | 610440 |
| 2023-02-01 | 9.65 | $9.37 | 174621 |
| 2023-01-31 | 9.68 | $9.41 | 152625 |
| 2023-01-30 | 9.70 | $8.94 | 151229 |
| 2023-01-27 | 9.87 | $8.88 | 309266 |
| 2023-01-26 | 10.08 | $8.73 | 289304 |
| 2023-01-25 | 10.38 | $9.18 | 829997 |
| 2023-01-24 | 10.59 | $9.80 | 240166 |
| 2023-01-23 | 10.63 | $10.12 | 361433 |
| 2023-01-20 | 10.56 | $10.14 | 243668 |
| 2023-01-19 | 10.46 | $9.86 | 378912 |
| 2023-01-18 | 10.41 | $10.57 | 373087 |
| 2023-01-17 | 10.11 | $10.30 | 297408 |
| 2023-01-13 | 9.81 | $10.12 | 538142 |
| 2023-01-12 | 9.48 | $10.12 | 389530 |
| 2023-01-11 | 9.07 | $10.06 | 824538 |
| 2023-01-10 | 8.59 | $10.02 | 971181 |
| 2023-01-09 | 7.99 | $8.72 | 260067 |
| 2023-01-06 | 7.68 | $8.94 | 360447 |
| 2023-01-05 | 7.23 | $8.70 | 541592 |
| 2023-01-04 | 6.76 | $8.22 | 428992 |
| 2023-01-03 | 6.34 | $7.13 | 241945 |
| 2022-12-30 | 6.18 | $6.88 | 293569 |
| 2022-12-29 | 6.07 | $6.99 | 254769 |
| 2022-12-28 | 5.91 | $6.63 | 395379 |
| 2022-12-27 | 5.85 | $6.34 | 219623 |
| 2022-12-23 | 5.88 | $6.55 | 192379 |
| 2022-12-22 | 5.87 | $6.56 | 366165 |
| 2022-12-21 | 5.86 | $6.38 | 494149 |
| 2022-12-20 | 5.92 | $5.81 | 596237 |
| 2022-12-19 | 6.20 | $5.76 | 695082 |
| 2022-12-16 | 6.56 | $6.04 | 6.1M |
| 2022-12-15 | 6.93 | $6.30 | 893021 |
| 2022-12-14 | 7.31 | $6.72 | 826711 |
| 2022-12-13 | 7.65 | $6.78 | 1.6M |
| 2022-12-12 | 8.05 | $7.34 | 422978 |
| 2022-12-09 | 8.36 | $7.34 | 333748 |
| 2022-12-08 | 8.75 | $7.31 | 395298 |
| 2022-12-07 | 9.24 | $7.87 | 375559 |
| 2022-12-06 | 9.65 | $9.10 | 510789 |
| 2022-12-05 | 9.75 | $8.63 | 291225 |
| 2022-12-02 | 10.02 | $9.86 | 142984 |
| 2022-12-01 | 9.95 | $9.97 | 155705 |
| 2022-11-30 | 9.82 | $9.96 | 254231 |
| 2022-11-29 | 9.66 | $9.52 | 108877 |
| 2022-11-28 | 9.60 | $9.55 | 121316 |
| 2022-11-25 | 9.50 | $9.63 | 64277 |
| 2022-11-23 | 9.35 | $9.44 | 88062 |
| 2022-11-22 | 9.21 | $9.35 | 121620 |
| 2022-11-21 | 9.08 | $8.68 | 88785 |
| 2022-11-18 | 9.11 | $8.64 | 111442 |
| 2022-11-17 | 9.16 | $8.81 | 71778 |
| 2022-11-16 | 9.16 | $8.78 | 75926 |
| 2022-11-15 | 9.16 | $9.22 | 95198 |
| 2022-11-14 | 9.02 | $8.79 | 147422 |
| 2022-11-11 | 8.97 | $9.24 | 241152 |
| 2022-11-10 | 8.76 | $9.50 | 488161 |
| 2022-11-09 | 8.42 | $8.47 | 141174 |
| 2022-11-08 | 8.32 | $8.65 | 265535 |
| 2022-11-07 | 8.14 | $8.55 | 193309 |
| 2022-11-04 | 7.95 | $8.07 | 115472 |
| 2022-11-03 | 7.87 | $7.61 | 134214 |
| 2022-11-02 | 7.91 | $7.60 | 209627 |
| 2022-11-01 | 7.97 | $8.27 | 143125 |
| 2022-10-31 | 7.83 | $8.21 | 162695 |
| 2022-10-28 | 7.67 | $8.00 | 434109 |
| 2022-10-27 | 7.55 | $7.74 | 199380 |
| 2022-10-26 | 7.49 | $7.77 | 175735 |
| 2022-10-25 | 7.40 | $8.08 | 246539 |
| 2022-10-24 | 7.20 | $7.74 | 198819 |
| 2022-10-21 | 7.06 | $7.16 | 208387 |
| 2022-10-20 | 7.09 | $6.85 | 318511 |
| 2022-10-19 | 7.22 | $6.76 | 587031 |
| 2022-10-18 | 7.42 | $6.91 | 1.5M |
| 2022-10-17 | 7.62 | $8.11 | 132931 |
| 2022-10-14 | 7.49 | $7.71 | 96242 |
| 2022-10-13 | 7.46 | $7.97 | 153934 |
| 2022-10-12 | 7.35 | $7.79 | 90823 |
| 2022-10-11 | 7.27 | $7.71 | 162236 |
| 2022-10-10 | 7.21 | $7.39 | 127748 |
| 2022-10-07 | 7.25 | $7.29 | 232740 |
| 2022-10-06 | 7.34 | $7.70 | 216454 |
| 2022-10-05 | 7.33 | $7.99 | 166377 |
| 2022-10-04 | 7.23 | $7.94 | 216581 |
| 2022-10-03 | 7.14 | $7.14 | 214881 |
| 2022-09-30 | 7.29 | $7.08 | 473606 |
| 2022-09-29 | 7.50 | $7.71 | 257780 |
| 2022-09-28 | 7.57 | $8.18 | 223256 |
| 2022-09-27 | 7.52 | $7.66 | 317029 |
| 2022-09-26 | 7.64 | $7.53 | 262729 |
| 2022-09-23 | 7.84 | $8.03 | 274470 |
| 2022-09-22 | 7.93 | $8.02 | 302286 |
| 2022-09-21 | 8.06 | $8.20 | 217805 |
| 2022-09-20 | 8.17 | $8.87 | 377468 |
| 2022-09-19 | 8.10 | $9.13 | 503955 |
| 2022-09-16 | 7.95 | $8.19 | 1.7M |
| 2022-09-15 | 8.07 | $8.69 | 485725 |
| 2022-09-14 | 8.08 | $8.05 | 379826 |
| 2022-09-13 | 8.31 | $8.06 | 456658 |
| 2022-09-12 | 8.60 | $8.70 | 288800 |
| 2022-09-09 | 8.76 | $8.66 | 327154 |
| 2022-09-08 | 8.99 | $8.30 | 320048 |
| 2022-09-07 | 9.38 | $8.40 | 664915 |
| 2022-09-06 | 9.84 | $8.37 | 745439 |
| 2022-09-02 | 10.42 | $9.40 | 440411 |
| 2022-09-01 | 10.80 | $9.57 | 415464 |
| 2022-08-31 | 11.21 | $9.61 | 648113 |
| 2022-08-30 | 11.69 | $10.86 | 750488 |
| 2022-08-29 | 11.88 | $11.31 | 393143 |
| 2022-08-26 | 11.95 | $10.90 | 241949 |
| 2022-08-25 | 12.16 | $11.69 | 135886 |
| 2022-08-24 | 12.16 | $11.46 | 173427 |
| 2022-08-23 | 12.22 | $11.44 | 125650 |
| 2022-08-22 | 12.28 | $11.31 | 154703 |
| 2022-08-19 | 12.38 | $11.47 | 282598 |
| 2022-08-18 | 12.44 | $12.44 | 198022 |
| 2022-08-17 | 12.18 | $12.32 | 231450 |
| 2022-08-16 | 11.90 | $12.51 | 485291 |
| 2022-08-15 | 11.47 | $11.58 | 209845 |
| 2022-08-12 | 11.24 | $11.47 | 280809 |
| 2022-08-11 | 10.97 | $11.30 | 174406 |
| 2022-08-10 | 10.69 | $11.09 | 319063 |
| 2022-08-09 | 10.40 | $10.69 | 268067 |
| 2022-08-08 | 10.17 | $10.93 | 347102 |
| 2022-08-05 | 9.81 | $9.84 | 156997 |
| 2022-08-04 | 9.71 | $9.83 | 283677 |
| 2022-08-03 | 9.59 | $9.79 | 316225 |
| 2022-08-02 | 9.45 | $9.22 | 258065 |
| 2022-08-01 | 9.45 | $9.18 | 309123 |
| 2022-07-29 | 9.47 | $9.42 | 178886 |
| 2022-07-28 | 9.42 | $9.44 | 253819 |
| 2022-07-27 | 9.34 | $8.96 | 212943 |
| 2022-07-26 | 9.40 | $8.35 | 464095 |
| 2022-07-25 | 9.66 | $9.47 | 312668 |
| 2022-07-22 | 9.62 | $9.31 | 241431 |
| 2022-07-21 | 9.62 | $9.66 | 357712 |
| 2022-07-20 | 9.51 | $10.06 | 444253 |
| 2022-07-19 | 9.24 | $9.42 | 302569 |
| 2022-07-18 | 9.12 | $9.29 | 314239 |
| 2022-07-15 | 9.01 | $9.36 | 260617 |
| 2022-07-14 | 8.86 | $9.15 | 254397 |
| 2022-07-13 | 8.74 | $9.18 | 330047 |
| 2022-07-12 | 8.59 | $9.18 | 287718 |
| 2022-07-11 | 8.42 | $8.99 | 332891 |
| 2022-07-08 | 8.28 | $9.02 | 371590 |
| 2022-07-07 | 8.10 | $8.96 | 458565 |
| 2022-07-06 | 7.92 | $8.17 | 454907 |
| 2022-07-05 | 7.96 | $8.53 | 471141 |
| 2022-07-01 | 7.91 | $8.02 | 419145 |
| 2022-06-30 | 8.03 | $8.02 | 373697 |
| 2022-06-29 | 8.19 | $8.46 | 361127 |
| 2022-06-28 | 8.26 | $8.87 | 323179 |
| 2022-06-27 | 8.24 | $9.23 | 582507 |
| 2022-06-24 | 8.11 | $9.49 | 1.2M |
| 2022-06-23 | 7.90 | $8.96 | 1.2M |
| 2022-06-22 | 7.83 | $8.58 | 769731 |
| 2022-06-21 | 7.88 | $8.25 | 1.0M |
| 2022-06-17 | 8.09 | $8.35 | 3.1M |
| 2022-06-16 | 8.33 | $8.06 | 860013 |
| 2022-06-15 | 8.74 | $8.78 | 807330 |
| 2022-06-14 | 9.04 | $8.73 | 630380 |
| 2022-06-13 | 9.45 | $8.83 | 895798 |
| 2022-06-10 | 9.94 | $9.33 | 626034 |
| 2022-06-09 | 10.40 | $10.21 | 756670 |
| 2022-06-08 | 10.70 | $10.36 | 903876 |
| 2022-06-07 | 11.05 | $10.56 | 576310 |
| 2022-06-06 | 11.42 | $10.81 | 830647 |
| 2022-06-03 | 11.81 | $11.17 | 720032 |
| 2022-06-02 | 12.19 | $11.59 | 1.2M |
| 2022-06-01 | 12.53 | $12.53 | 1.5M |
| 2022-05-31 | 12.66 | $13.20 | 745738 |
| 2022-05-27 | 12.62 | $13.53 | 489097 |
| 2022-05-26 | 12.49 | $13.74 | 495951 |
| 2022-05-25 | 12.27 | $13.04 | 818827 |
| 2022-05-24 | 12.24 | $11.55 | 487864 |
| 2022-05-23 | 12.70 | $12.21 | 635078 |
| 2022-05-20 | 13.07 | $12.04 | 679287 |
| 2022-05-19 | 13.59 | $12.79 | 442667 |
| 2022-05-18 | 14.00 | $13.17 | 555136 |
| 2022-05-17 | 14.38 | $14.86 | 380066 |
| 2022-05-16 | 14.33 | $14.10 | 256190 |
| 2022-05-13 | 14.52 | $14.62 | 372877 |
| 2022-05-12 | 14.60 | $14.36 | 715565 |
| 2022-05-11 | 14.78 | $13.50 | 463681 |
| 2022-05-10 | 15.29 | $14.43 | 362257 |
| 2022-05-09 | 15.62 | $15.10 | 351032 |
| 2022-05-06 | 15.81 | $15.44 | 328815 |
| 2022-05-05 | 15.95 | $15.97 | 449076 |
| 2022-05-04 | 15.95 | $16.69 | 408991 |
| 2022-05-03 | 15.73 | $15.91 | 436577 |
| 2022-05-02 | 15.71 | $15.78 | 376118 |
| 2022-04-29 | 15.74 | $15.65 | 474133 |
| 2022-04-28 | 15.82 | $16.37 | 383632 |
| 2022-04-27 | 15.70 | $15.64 | 274333 |
| 2022-04-26 | 15.79 | $15.68 | 461976 |
| 2022-04-25 | 15.90 | $16.27 | 358968 |
| 2022-04-22 | 15.86 | $15.93 | 404012 |
| 2022-04-21 | 15.92 | $16.56 | 335609 |
| 2022-04-20 | 15.81 | $16.54 | 220688 |
| 2022-04-19 | 15.69 | $16.66 | 348813 |
| 2022-04-18 | 15.52 | $15.83 | 365098 |
| 2022-04-14 | 15.59 | $16.06 | 370026 |
| 2022-04-13 | 15.62 | $16.56 | 357026 |
| 2022-04-12 | 15.52 | $16.34 | 444982 |
| 2022-04-11 | 15.48 | $16.55 | 567014 |
| 2022-04-08 | 15.38 | $16.55 | 515654 |
| 2022-04-07 | 15.29 | $15.42 | 522138 |
| 2022-04-06 | 15.56 | $15.00 | 520402 |
| 2022-04-05 | 16.04 | $15.12 | 438102 |
| 2022-04-04 | 16.62 | $15.59 | 726168 |
| 2022-04-01 | 17.19 | $15.06 | 1.0M |
| 2022-03-31 | 18.06 | $15.41 | 1.6M |
| 2022-03-30 | 19.03 | $16.97 | 1.9M |
| 2022-03-29 | 19.72 | $18.96 | 1.7M |
| 2022-03-28 | 19.94 | $20.41 | 855013 |
| 2022-03-25 | 19.74 | $19.37 | 905758 |
| 2022-03-24 | 19.83 | $20.15 | 334268 |
| 2022-03-23 | 19.69 | $20.22 | 539896 |
| 2022-03-22 | 19.51 | $21.06 | 540760 |
| 2022-03-21 | 19.02 | $19.72 | 530001 |
| 2022-03-18 | 18.85 | $19.86 | 1.1M |
| 2022-03-17 | 18.62 | $19.88 | 530982 |
| 2022-03-16 | 18.34 | $19.56 | 795737 |
| 2022-03-15 | 18.11 | $18.93 | 919964 |
| 2022-03-14 | 18.05 | $19.07 | 413615 |
| 2022-03-11 | 17.95 | $18.52 | 548642 |
| 2022-03-10 | 18.02 | $18.94 | 621984 |
| 2022-03-09 | 18.00 | $19.85 | 492778 |
| 2022-03-08 | 17.71 | $18.67 | 781145 |
| 2022-03-07 | 17.75 | $17.59 | 619209 |
| 2022-03-04 | 18.16 | $18.88 | 620906 |
| 2022-03-03 | 18.29 | $19.02 | 538653 |
| 2022-03-02 | 18.43 | $19.43 | 560969 |
| 2022-03-01 | 18.49 | $17.97 | 528485 |
| 2022-02-28 | 19.06 | $18.34 | 618634 |
| 2022-02-25 | 19.65 | $19.04 | 560870 |
| 2022-02-24 | 20.18 | $18.64 | 982507 |
| 2022-02-23 | 20.97 | $19.14 | 749875 |
| 2022-02-22 | 21.80 | $19.58 | 922222 |
| 2022-02-18 | 22.67 | $21.43 | 688199 |
| 2022-02-17 | 23.15 | $22.79 | 398495 |
| 2022-02-16 | 23.31 | $23.42 | 429840 |
| 2022-02-15 | 23.30 | $23.84 | 632981 |
| 2022-02-14 | 23.17 | $22.62 | 331657 |
| 2022-02-11 | 23.39 | $22.59 | 432910 |
| 2022-02-10 | 23.66 | $23.37 | 327299 |
| 2022-02-09 | 23.76 | $24.17 | 303704 |
| 2022-02-08 | 23.61 | $23.78 | 321922 |
| 2022-02-07 | 23.56 | $22.96 | 325026 |
| 2022-02-04 | 23.75 | $22.60 | 508900 |
| 2022-02-03 | 24.10 | $23.10 | 378601 |
| 2022-02-02 | 24.35 | $23.79 | 491738 |
| 2022-02-01 | 24.44 | $24.52 | 366318 |
| 2022-01-31 | 24.31 | $24.27 | 410186 |
| 2022-01-28 | 24.22 | $23.85 | 326863 |
| 2022-01-27 | 24.23 | $23.35 | 439302 |
| 2022-01-26 | 24.40 | $23.82 | 425173 |
| 2022-01-25 | 24.44 | $24.97 | 484718 |
| 2022-01-24 | 24.12 | $25.47 | 765296 |
| 2022-01-21 | 23.56 | $22.84 | 723277 |
| 2022-01-20 | 23.71 | $22.37 | 555160 |
| 2022-01-19 | 24.02 | $22.92 | 609699 |
| 2022-01-18 | 24.22 | $22.74 | 725427 |
| 2022-01-14 | 24.50 | $22.87 | 808787 |
| 2022-01-13 | 24.79 | $24.59 | 564178 |
| 2022-01-12 | 24.59 | $23.85 | 289630 |
| 2022-01-11 | 24.55 | $23.68 | 374458 |
| 2022-01-10 | 24.54 | $23.86 | 419424 |
| 2022-01-07 | 24.45 | $24.09 | 425663 |
| 2022-01-06 | 24.25 | $25.76 | 815244 |
| 2022-01-05 | 23.46 | $23.54 | 427851 |
| 2022-01-04 | 23.19 | $24.71 | 426821 |
| 2022-01-03 | 22.47 | $23.95 | 565950 |
| 2021-12-31 | 21.83 | $23.52 | 472511 |
| 2021-12-30 | 21.17 | $22.62 | 411593 |
| 2021-12-29 | 20.66 | $22.66 | 421488 |
| 2021-12-28 | 20.03 | $21.95 | 530474 |
| 2021-12-27 | 19.49 | $21.01 | 487139 |
| 2021-12-23 | 19.15 | $20.25 | 289764 |
| 2021-12-22 | 18.98 | $20.04 | 327349 |
| 2021-12-21 | 18.87 | $20.12 | 438959 |
| 2021-12-20 | 18.72 | $19.31 | 532361 |
| 2021-12-17 | 18.82 | $19.92 | 1.0M |
| 2021-12-16 | 18.77 | $19.53 | 480711 |
| 2021-12-15 | 18.85 | $20.81 | 1.2M |
| 2021-12-14 | 18.58 | $17.93 | 458327 |
| 2021-12-13 | 19.18 | $17.89 | 502010 |
| 2021-12-10 | 19.95 | $18.86 | 395299 |
| 2021-12-09 | 20.61 | $18.87 | 680242 |
| 2021-12-08 | 21.43 | $20.44 | 986648 |
| 2021-12-07 | 21.94 | $22.35 | 794707 |
| 2021-12-06 | 21.97 | $22.18 | 645187 |
| 2021-12-03 | 22.07 | $21.80 | 286770 |
| 2021-12-02 | 22.32 | $22.26 | 280412 |
| 2021-12-01 | 22.50 | $21.73 | 213890 |
| 2021-11-30 | 22.89 | $21.88 | 295383 |
| 2021-11-29 | 23.32 | $22.63 | 302131 |
| 2021-11-26 | 23.62 | $22.67 | 240959 |
| 2021-11-24 | 23.97 | $23.49 | 130518 |
| 2021-11-23 | 24.14 | $23.89 | 228117 |
| 2021-11-22 | 24.22 | $24.51 | 384084 |
| 2021-11-19 | 24.12 | $23.62 | 323333 |
| 2021-11-18 | 24.28 | $23.49 | 273238 |
| 2021-11-17 | 24.51 | $23.07 | 250893 |
| 2021-11-16 | 24.92 | $24.23 | 326048 |
| 2021-11-15 | 25.04 | $24.14 | 276487 |
| 2021-11-12 | 25.22 | $24.20 | 273472 |
| 2021-11-11 | 25.40 | $25.12 | 223593 |
| 2021-11-10 | 25.32 | $25.05 | 217138 |
| 2021-11-09 | 25.23 | $25.60 | 350220 |
| 2021-11-08 | 24.94 | $25.44 | 246438 |
| 2021-11-05 | 24.63 | $25.38 | 274969 |
| 2021-11-04 | 24.25 | $24.80 | 297026 |
| 2021-11-03 | 23.97 | $25.68 | 330097 |
| 2021-11-02 | 23.35 | $24.05 | 266133 |
| 2021-11-01 | 23.10 | $23.75 | 351249 |
| 2021-10-29 | 22.90 | $22.27 | 208025 |
| 2021-10-28 | 23.12 | $22.75 | 364210 |
| 2021-10-27 | 23.24 | $21.83 | 398134 |
| 2021-10-26 | 23.67 | $22.81 | 691860 |
| 2021-10-25 | 23.88 | $24.93 | 268419 |
| 2021-10-22 | 23.47 | $24.11 | 156550 |
| 2021-10-21 | 23.23 | $24.32 | 202377 |
| 2021-10-20 | 22.86 | $23.70 | 172065 |
| 2021-10-19 | 22.61 | $23.42 | 160042 |
| 2021-10-18 | 22.40 | $23.05 | 146998 |
| 2021-10-15 | 22.27 | $23.01 | 205741 |
| 2021-10-14 | 22.13 | $22.54 | 221153 |
| 2021-10-13 | 22.11 | $22.05 | 184492 |
| 2021-10-12 | 22.26 | $22.27 | 231773 |
| 2021-10-11 | 22.38 | $21.85 | 247204 |
| 2021-10-08 | 22.66 | $22.26 | 162608 |
| 2021-10-07 | 22.88 | $22.57 | 425137 |
| 2021-10-06 | 23.05 | $21.74 | 454593 |
| 2021-10-05 | 23.53 | $22.90 | 207405 |
| 2021-10-04 | 23.75 | $22.96 | 193751 |
| 2021-10-01 | 23.99 | $23.15 | 255140 |
| 2021-09-30 | 24.23 | $22.83 | 307403 |
| 2021-09-29 | 24.62 | $24.34 | 127722 |
| 2021-09-28 | 24.61 | $24.67 | 195913 |
| 2021-09-27 | 24.48 | $25.71 | 436045 |
| 2021-09-24 | 23.99 | $24.35 | 179858 |
| 2021-09-23 | 23.83 | $24.52 | 183218 |
| 2021-09-22 | 23.57 | $24.09 | 263355 |
| 2021-09-21 | 23.39 | $23.37 | 223094 |
| 2021-09-20 | 23.39 | $23.13 | 268574 |
| 2021-09-17 | 23.48 | $23.37 | 542513 |
| 2021-09-16 | 23.51 | $23.52 | 282748 |
| 2021-09-15 | 23.50 | $23.32 | 309645 |
| 2021-09-14 | 23.55 | $22.59 | 288589 |
| 2021-09-13 | 23.84 | $23.33 | 360146 |
| 2021-09-10 | 23.95 | $23.02 | 260621 |
| 2021-09-09 | 24.19 | $23.38 | 423758 |
| 2021-09-08 | 24.36 | $22.40 | 507259 |
| 2021-09-07 | 24.88 | $24.41 | 462533 |
| 2021-09-03 | 24.86 | $24.55 | 426472 |
| 2021-09-02 | 24.78 | $24.93 | 712116 |
| 2021-09-01 | 24.55 | $26.16 | 1.2M |
| 2021-08-31 | 23.88 | $24.60 | 614216 |
| 2021-08-30 | 23.54 | $24.99 | 466054 |
| 2021-08-27 | 23.01 | $23.35 | 408619 |
| 2021-08-26 | 22.89 | $23.45 | 239269 |
| 2021-08-25 | 22.70 | $23.77 | 236827 |
| 2021-08-24 | 22.38 | $23.23 | 210461 |
| 2021-08-23 | 22.16 | $22.36 | 205112 |
| 2021-08-20 | 22.19 | $21.67 | 222370 |
| 2021-08-19 | 22.44 | $21.50 | 265869 |
| 2021-08-18 | 22.81 | $21.87 | 201825 |
| 2021-08-17 | 23.15 | $22.01 | 205100 |
| 2021-08-16 | 23.52 | $23.20 | 238779 |
| 2021-08-13 | 23.60 | $23.43 | 194581 |
| 2021-08-12 | 23.63 | $24.33 | 133337 |
| 2021-08-11 | 23.38 | $24.45 | 184638 |
| 2021-08-10 | 23.04 | $24.61 | 257099 |
| 2021-08-09 | 22.58 | $23.30 | 201529 |
| 2021-08-06 | 22.45 | $23.22 | 191855 |
| 2021-08-05 | 22.32 | $22.82 | 206979 |
| 2021-08-04 | 22.31 | $22.15 | 366320 |
| 2021-08-03 | 22.51 | $23.03 | 230681 |
| 2021-08-02 | 22.50 | $22.92 | 208104 |
| 2021-07-30 | 22.54 | $22.24 | 204386 |
| 2021-07-29 | 22.82 | $23.48 | 175230 |
| 2021-07-28 | 22.77 | $22.86 | 176734 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
21.68
2024-09-03
Close Price
$0.01
Vol: 401
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
16.40
Average
43.89
Maximum
68.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2024-09-03 | 21.68 | $0.01 | 401 |
| 2024-08-30 | 21.68 | $0.01 | 54140 |
| 2024-08-29 | 21.68 | $0.01 | 50754 |
| 2024-08-28 | 21.68 | $0.01 | 1704 |
| 2024-08-27 | 21.67 | $0.01 | 23257 |
| 2024-08-26 | 21.59 | $0.01 | 12525 |
| 2024-08-23 | 21.97 | $0.03 | 119060 |
| 2024-08-22 | 20.65 | $0.01 | 13687 |
| 2024-08-21 | 20.65 | $0.01 | 52481 |
| 2024-08-20 | 20.99 | $0.03 | 295052 |
| 2024-08-19 | 20.52 | $0.02 | 55435 |
| 2024-08-16 | 20.35 | $0.02 | 4501 |
| 2024-08-15 | 20.12 | $0.02 | 20388 |
| 2024-08-14 | 20.36 | $0.03 | 82255 |
| 2024-08-13 | 19.26 | $0.01 | 25436 |
| 2024-08-12 | 19.45 | $0.03 | 33194 |
| 2024-08-09 | 19.58 | $0.04 | 73683 |
| 2024-08-08 | 19.62 | $0.04 | 230192 |
| 2024-08-07 | 20.70 | $0.12 | 137337 |
| 2024-08-06 | 18.09 | $0.07 | 482689 |
| 2024-08-05 | 18.40 | $0.10 | 2.9M |
| 2024-08-02 | 19.40 | $0.18 | 1.6M |
| 2024-08-01 | 20.25 | $0.25 | 818787 |
| 2024-07-31 | 21.06 | $0.32 | 389419 |
| 2024-07-30 | 21.08 | $0.32 | 530535 |
| 2024-07-29 | 21.49 | $0.35 | 819188 |
| 2024-07-26 | 20.84 | $0.34 | 2.0M |
| 2024-07-25 | 21.68 | $0.41 | 1.7M |
| 2024-07-24 | 19.21 | $0.35 | 4.4M |
| 2024-07-23 | 20.88 | $0.51 | 281400 |
| 2024-07-22 | 20.42 | $0.50 | 539533 |
| 2024-07-19 | 20.67 | $0.52 | 414986 |
| 2024-07-18 | 21.10 | $0.56 | 740754 |
| 2024-07-17 | 22.31 | $0.68 | 872913 |
| 2024-07-16 | 22.54 | $0.70 | 275520 |
| 2024-07-15 | 21.48 | $0.67 | 748559 |
| 2024-07-12 | 21.10 | $0.66 | 706793 |
| 2024-07-11 | 18.25 | $0.58 | 821675 |
| 2024-07-10 | 18.41 | $0.60 | 273411 |
| 2024-07-09 | 18.88 | $0.66 | 301762 |
| 2024-07-08 | 18.90 | $0.66 | 783805 |
| 2024-07-05 | 16.40 | $0.58 | 692675 |
| 2024-07-03 | 16.86 | $0.66 | 624587 |
| 2024-07-02 | 17.36 | $0.74 | 3.1M |
| 2024-07-01 | 19.33 | $1.04 | 783046 |
| 2024-06-28 | 19.82 | $1.11 | 624396 |
| 2024-06-27 | 20.54 | $1.21 | 1.8M |
| 2024-06-26 | 24.21 | $1.65 | 770478 |
| 2024-06-25 | 27.49 | $1.96 | 191303 |
| 2024-06-24 | 28.32 | $2.03 | 374378 |
| 2024-06-21 | 30.29 | $2.19 | 132438 |
| 2024-06-20 | 30.42 | $2.20 | 346573 |
| 2024-06-18 | 25.73 | $2.04 | 359684 |
| 2024-06-17 | 30.63 | $2.44 | 277122 |
| 2024-06-14 | 28.36 | $2.37 | 200859 |
| 2024-06-13 | 29.82 | $2.48 | 254757 |
| 2024-06-12 | 31.79 | $2.62 | 327270 |
| 2024-06-11 | 34.58 | $2.80 | 172157 |
| 2024-06-10 | 35.07 | $2.83 | 142638 |
| 2024-06-07 | 39.49 | $3.08 | 63305 |
| 2024-06-06 | 40.25 | $3.12 | 88746 |
| 2024-06-05 | 43.26 | $3.27 | 64435 |
| 2024-06-04 | 43.67 | $3.29 | 54881 |
| 2024-06-03 | 47.32 | $3.46 | 23098 |
| 2024-05-31 | 50.13 | $3.58 | 27664 |
| 2024-05-30 | 40.65 | $3.24 | 67389 |
| 2024-05-29 | 41.09 | $3.26 | 87524 |
| 2024-05-28 | 44.24 | $3.40 | 69127 |
| 2024-05-24 | 46.94 | $3.51 | 44937 |
| 2024-05-23 | 49.00 | $3.59 | 52315 |
| 2024-05-22 | 53.15 | $3.74 | 23921 |
| 2024-05-21 | 54.62 | $3.79 | 32670 |
| 2024-05-20 | 53.40 | $3.74 | 59586 |
| 2024-05-17 | 51.92 | $3.68 | 37550 |
| 2024-05-16 | 49.11 | $3.57 | 21505 |
| 2024-05-15 | 49.36 | $3.58 | 16045 |
| 2024-05-14 | 48.87 | $3.56 | 19425 |
| 2024-05-13 | 48.39 | $3.54 | 40615 |
| 2024-05-10 | 49.05 | $3.57 | 12104 |
| 2024-05-09 | 52.88 | $3.74 | 19925 |
| 2024-05-08 | 47.62 | $3.51 | 24425 |
| 2024-05-07 | 45.61 | $3.43 | 33279 |
| 2024-05-06 | 45.82 | $3.44 | 40989 |
| 2024-05-03 | 43.62 | $3.35 | 38153 |
| 2024-05-02 | 46.19 | $3.48 | 27590 |
| 2024-05-01 | 45.49 | $3.45 | 21590 |
| 2024-04-30 | 47.05 | $3.53 | 88015 |
| 2024-04-29 | 50.78 | $3.71 | 23231 |
| 2024-04-26 | 50.78 | $3.71 | 28503 |
| 2024-04-25 | 49.17 | $3.63 | 59909 |
| 2024-04-24 | 53.10 | $3.82 | 35891 |
| 2024-04-23 | 50.74 | $3.70 | 73663 |
| 2024-04-22 | 49.94 | $3.66 | 155145 |
| 2024-04-19 | 51.53 | $3.74 | 101156 |
| 2024-04-18 | 50.59 | $3.69 | 61190 |
| 2024-04-17 | 50.78 | $3.70 | 121780 |
| 2024-04-16 | 53.58 | $3.85 | 50183 |
| 2024-04-15 | 55.93 | $3.97 | 143079 |
| 2024-04-12 | 57.53 | $4.05 | 157831 |
| 2024-04-11 | 57.24 | $4.03 | 753102 |
| 2024-04-10 | 41.23 | $3.19 | 63360 |
| 2024-04-09 | 43.83 | $3.33 | 36539 |
| 2024-04-08 | 41.84 | $3.25 | 21512 |
| 2024-04-05 | 43.11 | $3.32 | 102497 |
| 2024-04-04 | 38.55 | $3.14 | 86742 |
| 2024-04-03 | 37.76 | $3.11 | 57458 |
| 2024-04-02 | 38.39 | $3.15 | 120742 |
| 2024-04-01 | 41.66 | $3.35 | 24037 |
| 2024-03-28 | 41.66 | $3.35 | 58537 |
| 2024-03-27 | 42.81 | $3.42 | 42047 |
| 2024-03-26 | 38.42 | $3.23 | 32252 |
| 2024-03-25 | 41.44 | $3.42 | 51360 |
| 2024-03-22 | 37.24 | $3.25 | 122287 |
| 2024-03-21 | 38.64 | $3.34 | 86944 |
| 2024-03-20 | 41.07 | $3.49 | 52687 |
| 2024-03-19 | 35.40 | $3.27 | 64862 |
| 2024-03-18 | 28.26 | $3.03 | 147227 |
| 2024-03-15 | 30.53 | $3.20 | 2.4M |
| 2024-03-14 | 31.38 | $3.26 | 153346 |
| 2024-03-13 | 33.43 | $3.40 | 182163 |
| 2024-03-12 | 33.88 | $3.43 | 103812 |
| 2024-03-11 | 35.24 | $3.52 | 132969 |
| 2024-03-08 | 35.54 | $3.54 | 140257 |
| 2024-03-07 | 35.01 | $3.52 | 76729 |
| 2024-03-06 | 34.25 | $3.49 | 141198 |
| 2024-03-05 | 30.35 | $3.34 | 142825 |
| 2024-03-04 | 30.93 | $3.39 | 182762 |
| 2024-03-01 | 36.82 | $3.83 | 89934 |
| 2024-02-29 | 39.93 | $4.02 | 41494 |
| 2024-02-28 | 41.70 | $4.12 | 57388 |
| 2024-02-27 | 40.70 | $4.08 | 45547 |
| 2024-02-26 | 40.46 | $4.07 | 88365 |
| 2024-02-23 | 40.46 | $4.07 | 60726 |
| 2024-02-22 | 40.91 | $4.10 | 100433 |
| 2024-02-21 | 44.70 | $4.34 | 50648 |
| 2024-02-20 | 55.73 | $4.88 | 188072 |
| 2024-02-16 | 60.74 | $5.07 | 83780 |
| 2024-02-15 | 60.74 | $5.07 | 142191 |
| 2024-02-14 | 60.06 | $5.03 | 90226 |
| 2024-02-13 | 58.69 | $4.95 | 104726 |
| 2024-02-12 | 60.41 | $5.02 | 61184 |
| 2024-02-09 | 59.44 | $4.96 | 79013 |
| 2024-02-08 | 56.95 | $4.81 | 83325 |
| 2024-02-07 | 55.03 | $4.70 | 102986 |
| 2024-02-06 | 57.94 | $4.83 | 91656 |
| 2024-02-05 | 59.78 | $4.91 | 64886 |
| 2024-02-02 | 60.01 | $4.92 | 43942 |
| 2024-02-01 | 58.36 | $4.81 | 96217 |
| 2024-01-31 | 54.10 | $4.55 | 94569 |
| 2024-01-30 | 55.98 | $4.64 | 66088 |
| 2024-01-29 | 58.34 | $4.75 | 106216 |
| 2024-01-26 | 61.95 | $4.91 | 44039 |
| 2024-01-25 | 61.81 | $4.90 | 58600 |
| 2024-01-24 | 63.13 | $4.96 | 88786 |
| 2024-01-23 | 62.37 | $4.90 | 117923 |
| 2024-01-22 | 64.05 | $4.98 | 130706 |
| 2024-01-19 | 61.18 | $4.75 | 109389 |
| 2024-01-18 | 62.84 | $4.83 | 91929 |
| 2024-01-17 | 62.72 | $4.82 | 100132 |
| 2024-01-16 | 62.02 | $4.76 | 83913 |
| 2024-01-12 | 63.34 | $4.83 | 92942 |
| 2024-01-11 | 67.21 | $5.03 | 137417 |
| 2024-01-10 | 68.00 | $5.07 | 94041 |
| 2024-01-09 | 67.45 | $5.01 | 106798 |
| 2024-01-08 | 66.65 | $4.92 | 259923 |
| 2024-01-05 | 64.70 | $4.71 | 260478 |
| 2024-01-04 | 62.42 | $4.48 | 128875 |
| 2024-01-03 | 59.38 | $4.20 | 202517 |
| 2024-01-02 | 64.32 | $4.48 | 143195 |
| 2023-12-29 | 63.91 | $4.44 | 164231 |
| 2023-12-28 | 67.00 | $4.61 | 203871 |
| 2023-12-27 | 64.51 | $4.35 | 192320 |
| 2023-12-26 | 63.71 | $4.27 | 288137 |
| 2023-12-22 | 59.72 | $3.90 | 122211 |
| 2023-12-21 | 58.30 | $3.78 | 142281 |
| 2023-12-20 | 55.72 | $3.57 | 253540 |
| 2023-12-19 | 59.74 | $3.81 | 1.5M |
| 2023-12-18 | 44.56 | $2.85 | 146607 |
| 2023-12-15 | 47.96 | $3.04 | 475594 |
| 2023-12-14 | 38.58 | $2.64 | 163247 |
| 2023-12-13 | 40.13 | $2.73 | 133799 |
| 2023-12-12 | 38.57 | $2.67 | 125038 |
| 2023-12-11 | 42.41 | $2.89 | 242819 |
| 2023-12-08 | 41.15 | $2.84 | 152795 |
| 2023-12-07 | 33.97 | $2.58 | 326317 |
| 2023-12-06 | 41.79 | $3.00 | 334689 |
| 2023-12-05 | 48.04 | $3.25 | 59302 |
| 2023-12-04 | 50.33 | $3.33 | 59456 |
| 2023-12-01 | 55.34 | $3.49 | 50783 |
| 2023-11-30 | 49.69 | $3.30 | 80552 |
| 2023-11-29 | 51.31 | $3.35 | 47178 |
| 2023-11-28 | 50.70 | $3.33 | 49359 |
| 2023-11-27 | 49.18 | $3.28 | 19822 |
| 2023-11-24 | 51.28 | $3.35 | 36594 |
| 2023-11-22 | 46.98 | $3.21 | 31628 |
| 2023-11-21 | 47.55 | $3.23 | 29908 |
| 2023-11-20 | 49.55 | $3.30 | 45306 |
| 2023-11-17 | 44.14 | $3.13 | 57185 |
| 2023-11-16 | 42.77 | $3.09 | 23130 |
| 2023-11-15 | 44.86 | $3.17 | 100589 |
| 2023-11-14 | 39.98 | $3.03 | 125508 |
| 2023-11-13 | 38.88 | $3.00 | 80463 |
| 2023-11-10 | 42.32 | $3.14 | 108428 |
| 2023-11-09 | 40.54 | $3.09 | 42996 |
| 2023-11-08 | 43.34 | $3.20 | 17491 |
| 2023-11-07 | 43.34 | $3.20 | 62458 |
| 2023-11-06 | 48.43 | $3.39 | 36180 |
| 2023-11-03 | 49.47 | $3.42 | 76981 |
| 2023-11-02 | 42.40 | $3.21 | 64657 |
| 2023-11-01 | 33.56 | $3.00 | 58051 |
| 2023-10-31 | 31.17 | $2.95 | 44911 |
| 2023-10-30 | 32.27 | $3.00 | 87573 |
| 2023-10-27 | 34.35 | $3.09 | 24119 |
| 2023-10-26 | 33.90 | $3.08 | 56576 |
| 2023-10-25 | 32.58 | $3.05 | 48568 |
| 2023-10-24 | 33.00 | $3.07 | 53477 |
| 2023-10-23 | 31.34 | $3.03 | 55434 |
| 2023-10-20 | 34.60 | $3.19 | 69494 |
| 2023-10-19 | 33.78 | $3.17 | 58537 |
| 2023-10-18 | 36.62 | $3.30 | 31075 |
| 2023-10-17 | 33.35 | $3.22 | 111394 |
| 2023-10-16 | 31.67 | $3.18 | 74717 |
| 2023-10-13 | 33.47 | $3.27 | 59661 |
| 2023-10-12 | 34.29 | $3.31 | 135318 |
| 2023-10-11 | 35.97 | $3.39 | 46603 |
| 2023-10-10 | 37.95 | $3.48 | 35339 |
| 2023-10-09 | 38.62 | $3.51 | 34972 |
| 2023-10-06 | 38.84 | $3.52 | 47937 |
| 2023-10-05 | 38.18 | $3.50 | 92395 |
| 2023-10-04 | 38.58 | $3.52 | 42109 |
| 2023-10-03 | 39.36 | $3.56 | 81876 |
| 2023-10-02 | 44.73 | $3.81 | 64443 |
| 2023-09-29 | 48.23 | $3.95 | 36213 |
| 2023-09-28 | 46.53 | $3.89 | 19430 |
| 2023-09-27 | 43.89 | $3.80 | 44135 |
| 2023-09-26 | 45.31 | $3.86 | 40876 |
| 2023-09-25 | 46.01 | $3.89 | 65261 |
| 2023-09-22 | 46.70 | $3.92 | 45761 |
| 2023-09-21 | 48.54 | $4.00 | 90385 |
| 2023-09-20 | 47.81 | $3.97 | 54425 |
| 2023-09-19 | 49.36 | $4.04 | 60635 |
| 2023-09-18 | 47.26 | $3.95 | 121565 |
| 2023-09-15 | 48.32 | $4.00 | 422693 |
| 2023-09-14 | 44.55 | $3.84 | 43573 |
| 2023-09-13 | 44.07 | $3.82 | 36402 |
| 2023-09-12 | 46.38 | $3.94 | 34134 |
| 2023-09-11 | 46.38 | $3.94 | 111203 |
| 2023-09-08 | 44.40 | $3.85 | 48707 |
| 2023-09-07 | 43.30 | $3.80 | 89902 |
| 2023-09-06 | 45.89 | $3.95 | 111453 |
| 2023-09-05 | 47.33 | $4.03 | 157100 |
| 2023-09-01 | 48.96 | $4.12 | 171966 |
| 2023-08-31 | 50.06 | $4.18 | 182018 |
| 2023-08-30 | 48.97 | $4.12 | 1.2M |
| 2023-08-29 | 34.28 | $3.47 | 294442 |
| 2023-08-28 | 33.44 | $3.44 | 206257 |
| 2023-08-25 | 36.39 | $3.64 | 171443 |
| 2023-08-24 | 35.85 | $3.62 | 197186 |
| 2023-08-23 | 42.30 | $4.00 | 155539 |
| 2023-08-22 | 43.27 | $4.05 | 81438 |
| 2023-08-21 | 44.63 | $4.12 | 84720 |
| 2023-08-18 | 47.05 | $4.24 | 42991 |
| 2023-08-17 | 46.36 | $4.21 | 79615 |
| 2023-08-16 | 45.69 | $4.18 | 61701 |
| 2023-08-15 | 47.77 | $4.29 | 69132 |
| 2023-08-14 | 48.15 | $4.31 | 138881 |
| 2023-08-11 | 46.54 | $4.23 | 70535 |
| 2023-08-10 | 47.77 | $4.30 | 96731 |
| 2023-08-09 | 47.20 | $4.27 | 118341 |
| 2023-08-08 | 49.25 | $4.39 | 63153 |
| 2023-08-07 | 50.64 | $4.47 | 89429 |
| 2023-08-04 | 51.51 | $4.52 | 69450 |
| 2023-08-03 | 51.51 | $4.52 | 46726 |
| 2023-08-02 | 51.66 | $4.53 | 139724 |
| 2023-08-01 | 50.35 | $4.44 | 115331 |
| 2023-07-31 | 58.37 | $4.92 | 134647 |
| 2023-07-28 | 54.34 | $4.64 | 73541 |
| 2023-07-27 | 54.04 | $4.62 | 120223 |
| 2023-07-26 | 55.43 | $4.70 | 80132 |
| 2023-07-25 | 52.53 | $4.50 | 67731 |
| 2023-07-24 | 54.38 | $4.61 | 116808 |
| 2023-07-21 | 50.46 | $4.35 | 88005 |
| 2023-07-20 | 52.10 | $4.45 | 137557 |
| 2023-07-19 | 60.27 | $4.89 | 222489 |
| 2023-07-18 | 57.38 | $4.69 | 120969 |
| 2023-07-17 | 54.22 | $4.49 | 161382 |
| 2023-07-14 | 51.30 | $4.32 | 143745 |
| 2023-07-13 | 53.79 | $4.45 | 147969 |
| 2023-07-12 | 53.79 | $4.45 | 255337 |
| 2023-07-11 | 50.81 | $4.27 | 249124 |
| 2023-07-10 | 44.79 | $3.95 | 104112 |
| 2023-07-07 | 41.38 | $3.79 | 79476 |
| 2023-07-06 | 40.73 | $3.76 | 168603 |
| 2023-07-05 | 41.46 | $3.81 | 133033 |
| 2023-07-03 | 40.65 | $3.77 | 45242 |
| 2023-06-30 | 39.26 | $3.70 | 112562 |
| 2023-06-29 | 39.90 | $3.75 | 258299 |
| 2023-06-28 | 38.96 | $3.70 | 142935 |
| 2023-06-27 | 42.49 | $3.98 | 129034 |
| 2023-06-26 | 42.49 | $3.98 | 154885 |
| 2023-06-23 | 42.15 | $3.96 | 1.9M |
| 2023-06-22 | 41.66 | $3.93 | 165201 |
| 2023-06-21 | 42.11 | $3.97 | 186309 |
| 2023-06-20 | 41.96 | $3.96 | 242127 |
| 2023-06-16 | 43.12 | $4.07 | 372693 |
| 2023-06-15 | 44.73 | $4.22 | 168443 |
| 2023-06-14 | 44.47 | $4.20 | 208478 |
| 2023-06-13 | 46.67 | $4.41 | 162095 |
| 2023-06-12 | 46.55 | $4.40 | 161350 |
| 2023-06-09 | 45.02 | $4.27 | 194762 |
| 2023-06-08 | 47.29 | $4.50 | 158733 |
| 2023-06-07 | 51.58 | $4.90 | 228899 |
| 2023-06-06 | 46.25 | $4.44 | 210785 |
| 2023-06-05 | 42.18 | $4.13 | 213595 |
| 2023-06-02 | 45.57 | $4.45 | 342898 |
| 2023-06-01 | 41.07 | $4.13 | 1.0M |
| 2023-05-31 | 40.04 | $4.06 | 416328 |
| 2023-05-30 | 44.82 | $4.51 | 184376 |
| 2023-05-26 | 39.98 | $4.19 | 157072 |
| 2023-05-25 | 35.63 | $3.93 | 281660 |
| 2023-05-24 | 39.74 | $4.32 | 103453 |
| 2023-05-23 | 40.07 | $4.35 | 164065 |
| 2023-05-22 | 38.76 | $4.27 | 147507 |
| 2023-05-19 | 38.96 | $4.29 | 111358 |
| 2023-05-18 | 40.90 | $4.48 | 133894 |
| 2023-05-17 | 37.96 | $4.29 | 227398 |
| 2023-05-16 | 33.15 | $4.00 | 184385 |
| 2023-05-15 | 36.19 | $4.33 | 170538 |
| 2023-05-12 | 35.51 | $4.29 | 136775 |
| 2023-05-11 | 38.96 | $4.64 | 99234 |
| 2023-05-10 | 38.63 | $4.62 | 128230 |
| 2023-05-09 | 41.12 | $4.86 | 100106 |
| 2023-05-08 | 39.26 | $4.74 | 128247 |
| 2023-05-05 | 38.80 | $4.71 | 134779 |
| 2023-05-04 | 32.87 | $4.34 | 206608 |
| 2023-05-03 | 33.88 | $4.46 | 277189 |
| 2023-05-02 | 34.05 | $4.48 | 643824 |
| 2023-05-01 | 32.48 | $4.38 | 229209 |
| 2023-04-28 | 35.71 | $4.78 | 114705 |
| 2023-04-27 | 35.25 | $4.75 | 210792 |
| 2023-04-26 | 30.53 | $4.45 | 168377 |
| 2023-04-25 | 31.11 | $4.53 | 241592 |
| 2023-04-24 | 33.50 | $4.85 | 154659 |
| 2023-04-21 | 32.11 | $4.76 | 252848 |
| 2023-04-20 | 33.67 | $4.97 | 146099 |
| 2023-04-19 | 34.43 | $5.07 | 185556 |
| 2023-04-18 | 35.42 | $5.20 | 165853 |
| 2023-04-17 | 36.49 | $5.34 | 177661 |
| 2023-04-14 | 35.43 | $5.26 | 163888 |
| 2023-04-13 | 35.30 | $5.25 | 177469 |
| 2023-04-12 | 36.12 | $5.37 | 117331 |
| 2023-04-11 | 37.85 | $5.62 | 282395 |
| 2023-04-10 | 34.76 | $5.36 | 217464 |
| 2023-04-06 | 33.55 | $5.26 | 191658 |
| 2023-04-05 | 33.73 | $5.29 | 167966 |
| 2023-04-04 | 34.66 | $5.45 | 218679 |
| 2023-04-03 | 36.27 | $5.72 | 265428 |
| 2023-03-31 | 38.40 | $6.06 | 249577 |
| 2023-03-30 | 37.89 | $6.01 | 402642 |
| 2023-03-29 | 39.44 | $6.26 | 1.4M |
| 2023-03-28 | 30.22 | $5.41 | 435833 |
| 2023-03-27 | 32.13 | $5.76 | 322300 |
| 2023-03-24 | 32.98 | $5.91 | 464642 |
| 2023-03-23 | 36.00 | $6.41 | 245083 |
| 2023-03-22 | 36.12 | $6.43 | 157644 |
| 2023-03-21 | 36.43 | $6.48 | 124253 |
| 2023-03-20 | 34.13 | $6.26 | 145120 |
| 2023-03-17 | 34.89 | $6.40 | 429625 |
| 2023-03-16 | 38.39 | $7.00 | 234756 |
| 2023-03-15 | 33.42 | $6.53 | 314865 |
| 2023-03-14 | 34.14 | $6.66 | 231274 |
| 2023-03-13 | 34.41 | $6.71 | 177522 |
| 2023-03-10 | 40.06 | $7.64 | 102841 |
| 2023-03-09 | 41.37 | $7.83 | 166421 |
| 2023-03-08 | 43.22 | $8.09 | 109473 |
| 2023-03-07 | 43.43 | $8.12 | 112424 |
| 2023-03-06 | 44.47 | $8.27 | 158887 |
| 2023-03-03 | 49.32 | $8.92 | 131635 |
| 2023-03-02 | 45.87 | $8.52 | 103759 |
| 2023-03-01 | 45.43 | $8.47 | 168906 |
| 2023-02-28 | 46.14 | $8.57 | 108577 |
| 2023-02-27 | 46.28 | $8.59 | 131948 |
| 2023-02-24 | 44.78 | $8.40 | 230676 |
| 2023-02-23 | 45.10 | $8.45 | 122356 |
| 2023-02-22 | 43.44 | $8.23 | 224226 |
| 2023-02-21 | 42.77 | $8.14 | 160106 |
| 2023-02-17 | 48.14 | $9.03 | 179505 |
| 2023-02-16 | 50.08 | $9.32 | 230250 |
| 2023-02-15 | 52.88 | $9.72 | 169828 |
| 2023-02-14 | 50.79 | $9.40 | 93736 |
| 2023-02-13 | 54.07 | $9.86 | 118962 |
| 2023-02-10 | 52.68 | $9.64 | 111101 |
| 2023-02-09 | 52.37 | $9.59 | 111083 |
| 2023-02-08 | 53.99 | $9.83 | 146242 |
| 2023-02-07 | 57.13 | $10.28 | 156197 |
| 2023-02-06 | 59.16 | $10.56 | 130596 |
| 2023-02-03 | 63.20 | $11.09 | 212415 |
| 2023-02-02 | 66.89 | $11.54 | 610440 |
| 2023-02-01 | 54.81 | $9.37 | 174621 |
| 2023-01-31 | 55.16 | $9.41 | 152625 |
| 2023-01-30 | 51.69 | $8.94 | 151229 |
| 2023-01-27 | 51.23 | $8.88 | 309266 |
| 2023-01-26 | 50.11 | $8.73 | 289304 |
| 2023-01-25 | 53.63 | $9.18 | 829997 |
| 2023-01-24 | 59.06 | $9.80 | 240166 |
| 2023-01-23 | 62.14 | $10.12 | 361433 |
| 2023-01-20 | 62.33 | $10.14 | 243668 |
| 2023-01-19 | 60.71 | $9.86 | 378912 |
| 2023-01-18 | 67.75 | $10.57 | 373087 |
| 2023-01-17 | 66.34 | $10.30 | 297408 |
| 2023-01-13 | 65.38 | $10.12 | 538142 |
| 2023-01-12 | 65.38 | $10.12 | 389530 |
| 2023-01-11 | 65.08 | $10.06 | 824538 |
| 2023-01-10 | 64.89 | $10.02 | 971181 |
| 2023-01-09 | 57.70 | $8.72 | 260067 |
| 2023-01-06 | 59.66 | $8.94 | 360447 |
| 2023-01-05 | 58.19 | $8.70 | 541592 |
| 2023-01-04 | 55.07 | $8.22 | 428992 |
| 2023-01-03 | 46.44 | $7.13 | 241945 |
| 2022-12-30 | 44.10 | $6.88 | 293569 |
| 2022-12-29 | 44.92 | $6.99 | 254769 |
| 2022-12-28 | 41.54 | $6.63 | 395379 |
| 2022-12-27 | 38.66 | $6.34 | 219623 |
| 2022-12-23 | 40.02 | $6.55 | 192379 |
| 2022-12-22 | 40.08 | $6.56 | 366165 |
| 2022-12-21 | 38.41 | $6.38 | 494149 |
| 2022-12-20 | 32.76 | $5.81 | 596237 |
| 2022-12-19 | 32.24 | $5.76 | 695082 |
| 2022-12-16 | 33.62 | $6.04 | 6.1M |
| 2022-12-15 | 34.91 | $6.30 | 893021 |
| 2022-12-14 | 37.17 | $6.72 | 826711 |
| 2022-12-13 | 37.50 | $6.78 | 1.6M |
| 2022-12-12 | 40.65 | $7.34 | 422978 |
| 2022-12-09 | 40.65 | $7.34 | 333748 |
| 2022-12-08 | 40.41 | $7.31 | 395298 |
| 2022-12-07 | 43.57 | $7.87 | 375559 |
| 2022-12-06 | 52.05 | $9.10 | 510789 |
| 2022-12-05 | 48.40 | $8.63 | 291225 |
| 2022-12-02 | 59.69 | $9.86 | 142984 |
| 2022-12-01 | 60.89 | $9.97 | 155705 |
| 2022-11-30 | 60.83 | $9.96 | 254231 |
| 2022-11-29 | 57.74 | $9.52 | 108877 |
| 2022-11-28 | 58.03 | $9.55 | 121316 |
| 2022-11-25 | 58.80 | $9.63 | 64277 |
| 2022-11-23 | 57.54 | $9.44 | 88062 |
| 2022-11-22 | 56.94 | $9.35 | 121620 |
| 2022-11-21 | 52.22 | $8.68 | 88785 |
| 2022-11-18 | 51.92 | $8.64 | 111442 |
| 2022-11-17 | 53.26 | $8.81 | 71778 |
| 2022-11-16 | 53.06 | $8.78 | 75926 |
| 2022-11-15 | 56.50 | $9.22 | 95198 |
| 2022-11-14 | 53.71 | $8.79 | 147422 |
| 2022-11-11 | 57.36 | $9.24 | 241152 |
| 2022-11-10 | 59.59 | $9.50 | 488161 |
| 2022-11-09 | 52.69 | $8.47 | 141174 |
| 2022-11-08 | 54.22 | $8.65 | 265535 |
| 2022-11-07 | 53.51 | $8.55 | 193309 |
| 2022-11-04 | 49.94 | $8.07 | 115472 |
| 2022-11-03 | 46.18 | $7.61 | 134214 |
| 2022-11-02 | 46.09 | $7.60 | 209627 |
| 2022-11-01 | 51.15 | $8.27 | 143125 |
| 2022-10-31 | 50.69 | $8.21 | 162695 |
| 2022-10-28 | 49.10 | $8.00 | 434109 |
| 2022-10-27 | 47.08 | $7.74 | 199380 |
| 2022-10-26 | 47.29 | $7.77 | 175735 |
| 2022-10-25 | 49.40 | $8.08 | 246539 |
| 2022-10-24 | 46.93 | $7.74 | 198819 |
| 2022-10-21 | 42.37 | $7.16 | 208387 |
| 2022-10-20 | 39.74 | $6.85 | 318511 |
| 2022-10-19 | 38.97 | $6.76 | 587031 |
| 2022-10-18 | 39.77 | $6.91 | 1.5M |
| 2022-10-17 | 47.16 | $8.11 | 132931 |
| 2022-10-14 | 43.86 | $7.71 | 96242 |
| 2022-10-13 | 45.61 | $7.97 | 153934 |
| 2022-10-12 | 44.14 | $7.79 | 90823 |
| 2022-10-11 | 43.49 | $7.71 | 162236 |
| 2022-10-10 | 40.89 | $7.39 | 127748 |
| 2022-10-07 | 40.08 | $7.29 | 232740 |
| 2022-10-06 | 42.36 | $7.70 | 216454 |
| 2022-10-05 | 44.05 | $7.99 | 166377 |
| 2022-10-04 | 43.68 | $7.94 | 216581 |
| 2022-10-03 | 37.44 | $7.14 | 214881 |
| 2022-09-30 | 36.94 | $7.08 | 473606 |
| 2022-09-29 | 40.13 | $7.71 | 257780 |
| 2022-09-28 | 42.74 | $8.18 | 223256 |
| 2022-09-27 | 38.53 | $7.66 | 317029 |
| 2022-09-26 | 37.44 | $7.53 | 262729 |
| 2022-09-23 | 40.04 | $8.03 | 274470 |
| 2022-09-22 | 39.96 | $8.02 | 302286 |
| 2022-09-21 | 40.88 | $8.20 | 217805 |
| 2022-09-20 | 44.52 | $8.87 | 377468 |
| 2022-09-19 | 46.03 | $9.13 | 503955 |
| 2022-09-16 | 38.91 | $8.19 | 1.7M |
| 2022-09-15 | 41.69 | $8.69 | 485725 |
| 2022-09-14 | 36.15 | $8.05 | 379826 |
| 2022-09-13 | 36.20 | $8.06 | 456658 |
| 2022-09-12 | 39.60 | $8.70 | 288800 |
| 2022-09-09 | 39.26 | $8.66 | 327154 |
| 2022-09-08 | 36.20 | $8.30 | 320048 |
| 2022-09-07 | 36.69 | $8.40 | 664915 |
| 2022-09-06 | 36.45 | $8.37 | 745439 |
| 2022-09-02 | 41.69 | $9.40 | 440411 |
| 2022-09-01 | 42.65 | $9.57 | 415464 |
| 2022-08-31 | 42.87 | $9.61 | 648113 |
| 2022-08-30 | 50.66 | $10.86 | 750488 |
| 2022-08-29 | 54.02 | $11.31 | 393143 |
| 2022-08-26 | 51.22 | $10.90 | 241949 |
| 2022-08-25 | 57.65 | $11.69 | 135886 |
| 2022-08-24 | 56.13 | $11.46 | 173427 |
| 2022-08-23 | 56.00 | $11.44 | 125650 |
| 2022-08-22 | 55.17 | $11.31 | 154703 |
| 2022-08-19 | 56.41 | $11.47 | 282598 |
| 2022-08-18 | 64.76 | $12.44 | 198022 |
| 2022-08-17 | 64.13 | $12.32 | 231450 |
| 2022-08-16 | 65.89 | $12.51 | 485291 |
| 2022-08-15 | 60.92 | $11.58 | 209845 |
| 2022-08-12 | 60.27 | $11.47 | 280809 |
| 2022-08-11 | 59.27 | $11.30 | 174406 |
| 2022-08-10 | 58.04 | $11.09 | 319063 |
| 2022-08-09 | 55.60 | $10.69 | 268067 |
| 2022-08-08 | 57.50 | $10.93 | 347102 |
| 2022-08-05 | 50.15 | $9.84 | 156997 |
| 2022-08-04 | 50.07 | $9.83 | 283677 |
| 2022-08-03 | 49.78 | $9.79 | 316225 |
| 2022-08-02 | 45.52 | $9.22 | 258065 |
| 2022-08-01 | 45.21 | $9.18 | 309123 |
| 2022-07-29 | 46.73 | $9.42 | 178886 |
| 2022-07-28 | 46.85 | $9.44 | 253819 |
| 2022-07-27 | 43.42 | $8.96 | 212943 |
| 2022-07-26 | 38.64 | $8.35 | 464095 |
| 2022-07-25 | 45.32 | $9.47 | 312668 |
| 2022-07-22 | 44.01 | $9.31 | 241431 |
| 2022-07-21 | 46.32 | $9.66 | 357712 |
| 2022-07-20 | 49.12 | $10.06 | 444253 |
| 2022-07-19 | 43.97 | $9.42 | 302569 |
| 2022-07-18 | 42.85 | $9.29 | 314239 |
| 2022-07-15 | 43.29 | $9.36 | 260617 |
| 2022-07-14 | 41.58 | $9.15 | 254397 |
| 2022-07-13 | 41.75 | $9.18 | 330047 |
| 2022-07-12 | 41.75 | $9.18 | 287718 |
| 2022-07-11 | 40.34 | $8.99 | 332891 |
| 2022-07-08 | 40.49 | $9.02 | 371590 |
| 2022-07-07 | 40.08 | $8.96 | 458565 |
| 2022-07-06 | 34.37 | $8.17 | 454907 |
| 2022-07-05 | 35.85 | $8.53 | 471141 |
| 2022-07-01 | 31.91 | $8.02 | 419145 |
| 2022-06-30 | 31.91 | $8.02 | 373697 |
| 2022-06-29 | 33.51 | $8.46 | 361127 |
| 2022-06-28 | 35.07 | $8.87 | 323179 |
| 2022-06-27 | 36.49 | $9.23 | 582507 |
| 2022-06-24 | 37.53 | $9.49 | 1.2M |
| 2022-06-23 | 33.88 | $8.96 | 1.2M |
| 2022-06-22 | 31.14 | $8.58 | 769731 |
| 2022-06-21 | 28.70 | $8.25 | 1.0M |
| 2022-06-17 | 29.00 | $8.35 | 3.1M |
| 2022-06-16 | 26.93 | $8.06 | 860013 |
| 2022-06-15 | 28.92 | $8.78 | 807330 |
| 2022-06-14 | 28.57 | $8.73 | 630380 |
| 2022-06-13 | 28.84 | $8.83 | 895798 |
| 2022-06-10 | 30.19 | $9.33 | 626034 |
| 2022-06-09 | 32.74 | $10.21 | 756670 |
| 2022-06-08 | 33.20 | $10.36 | 903876 |
| 2022-06-07 | 33.79 | $10.56 | 576310 |
| 2022-06-06 | 34.53 | $10.81 | 830647 |
| 2022-06-03 | 35.59 | $11.17 | 720032 |
| 2022-06-02 | 36.84 | $11.59 | 1.2M |
| 2022-06-01 | 39.82 | $12.53 | 1.5M |
| 2022-05-31 | 42.13 | $13.20 | 745738 |
| 2022-05-27 | 43.30 | $13.53 | 489097 |
| 2022-05-26 | 44.05 | $13.74 | 495951 |
| 2022-05-25 | 40.84 | $13.04 | 818827 |
| 2022-05-24 | 33.07 | $11.55 | 487864 |
| 2022-05-23 | 35.00 | $12.21 | 635078 |
| 2022-05-20 | 34.06 | $12.04 | 679287 |
| 2022-05-19 | 36.26 | $12.79 | 442667 |
| 2022-05-18 | 37.43 | $13.17 | 555136 |
| 2022-05-17 | 43.32 | $14.86 | 380066 |
| 2022-05-16 | 39.24 | $14.10 | 256190 |
| 2022-05-13 | 41.17 | $14.62 | 372877 |
| 2022-05-12 | 39.76 | $14.36 | 715565 |
| 2022-05-11 | 34.86 | $13.50 | 463681 |
| 2022-05-10 | 38.04 | $14.43 | 362257 |
| 2022-05-09 | 40.57 | $15.10 | 351032 |
| 2022-05-06 | 41.91 | $15.44 | 328815 |
| 2022-05-05 | 44.07 | $15.97 | 449076 |
| 2022-05-04 | 47.21 | $16.69 | 408991 |
| 2022-05-03 | 43.03 | $15.91 | 436577 |
| 2022-05-02 | 42.31 | $15.78 | 376118 |
| 2022-04-29 | 41.61 | $15.65 | 474133 |
| 2022-04-28 | 44.46 | $16.37 | 383632 |
| 2022-04-27 | 40.53 | $15.64 | 274333 |
| 2022-04-26 | 40.68 | $15.68 | 461976 |
| 2022-04-25 | 42.91 | $16.27 | 358968 |
| 2022-04-22 | 41.14 | $15.93 | 404012 |
| 2022-04-21 | 43.51 | $16.56 | 335609 |
| 2022-04-20 | 43.41 | $16.54 | 220688 |
| 2022-04-19 | 43.84 | $16.66 | 348813 |
| 2022-04-18 | 39.90 | $15.83 | 365098 |
| 2022-04-14 | 40.65 | $16.06 | 370026 |
| 2022-04-13 | 42.30 | $16.56 | 357026 |
| 2022-04-12 | 41.30 | $16.34 | 444982 |
| 2022-04-11 | 41.96 | $16.55 | 567014 |
| 2022-04-08 | 41.96 | $16.55 | 515654 |
| 2022-04-07 | 37.12 | $15.42 | 522138 |
| 2022-04-06 | 35.21 | $15.00 | 520402 |
| 2022-04-05 | 35.50 | $15.12 | 438102 |
| 2022-04-04 | 36.63 | $15.59 | 726168 |
| 2022-04-01 | 34.39 | $15.06 | 1.0M |
| 2022-03-31 | 35.17 | $15.41 | 1.6M |
| 2022-03-30 | 38.91 | $16.97 | 1.9M |
| 2022-03-29 | 44.66 | $18.96 | 1.7M |
| 2022-03-28 | 49.75 | $20.41 | 855013 |
| 2022-03-25 | 45.52 | $19.37 | 905758 |
| 2022-03-24 | 48.43 | $20.15 | 334268 |
| 2022-03-23 | 48.69 | $20.22 | 539896 |
| 2022-03-22 | 51.93 | $21.06 | 540760 |
| 2022-03-21 | 46.54 | $19.72 | 530001 |
| 2022-03-18 | 47.06 | $19.86 | 1.1M |
| 2022-03-17 | 47.14 | $19.88 | 530982 |
| 2022-03-16 | 45.88 | $19.56 | 795737 |
| 2022-03-15 | 43.36 | $18.93 | 919964 |
| 2022-03-14 | 43.79 | $19.07 | 413615 |
| 2022-03-11 | 41.62 | $18.52 | 548642 |
| 2022-03-10 | 42.82 | $18.94 | 621984 |
| 2022-03-09 | 45.51 | $19.85 | 492778 |
| 2022-03-08 | 40.94 | $18.67 | 781145 |
| 2022-03-07 | 36.29 | $17.59 | 619209 |
| 2022-03-04 | 39.85 | $18.88 | 620906 |
| 2022-03-03 | 40.26 | $19.02 | 538653 |
| 2022-03-02 | 41.43 | $19.43 | 560969 |
| 2022-03-01 | 35.00 | $17.97 | 528485 |
| 2022-02-28 | 35.95 | $18.34 | 618634 |
| 2022-02-25 | 37.80 | $19.04 | 560870 |
| 2022-02-24 | 36.01 | $18.64 | 982507 |
| 2022-02-23 | 37.28 | $19.14 | 749875 |
| 2022-02-22 | 38.41 | $19.58 | 922222 |
| 2022-02-18 | 43.71 | $21.43 | 688199 |
| 2022-02-17 | 48.37 | $22.79 | 398495 |
| 2022-02-16 | 50.75 | $23.42 | 429840 |
| 2022-02-15 | 52.38 | $23.84 | 632981 |
| 2022-02-14 | 47.75 | $22.62 | 331657 |
| 2022-02-11 | 47.63 | $22.59 | 432910 |
| 2022-02-10 | 50.47 | $23.37 | 327299 |
| 2022-02-09 | 53.59 | $24.17 | 303704 |
| 2022-02-08 | 52.22 | $23.78 | 321922 |
| 2022-02-07 | 49.23 | $22.96 | 325026 |
| 2022-02-04 | 47.88 | $22.60 | 508900 |
| 2022-02-03 | 49.63 | $23.10 | 378601 |
| 2022-02-02 | 52.13 | $23.79 | 491738 |
| 2022-02-01 | 54.91 | $24.52 | 366318 |
| 2022-01-31 | 54.12 | $24.27 | 410186 |
| 2022-01-28 | 52.78 | $23.85 | 326863 |
| 2022-01-27 | 51.18 | $23.35 | 439302 |
| 2022-01-26 | 52.78 | $23.82 | 425173 |
| 2022-01-25 | 56.92 | $24.97 | 484718 |
| 2022-01-24 | 58.82 | $25.47 | 765296 |
| 2022-01-21 | 50.56 | $22.84 | 723277 |
| 2022-01-20 | 48.81 | $22.37 | 555160 |
| 2022-01-19 | 50.81 | $22.92 | 609699 |
| 2022-01-18 | 50.17 | $22.74 | 725427 |
| 2022-01-14 | 50.62 | $22.87 | 808787 |
| 2022-01-13 | 56.99 | $24.59 | 564178 |
| 2022-01-12 | 54.66 | $23.85 | 289630 |
| 2022-01-11 | 54.11 | $23.68 | 374458 |
| 2022-01-10 | 54.77 | $23.86 | 419424 |
| 2022-01-07 | 55.60 | $24.09 | 425663 |
| 2022-01-06 | 62.02 | $25.76 | 815244 |
| 2022-01-05 | 55.53 | $23.54 | 427851 |
| 2022-01-04 | 60.73 | $24.71 | 426821 |
| 2022-01-03 | 58.32 | $23.95 | 565950 |
| 2021-12-31 | 56.90 | $23.52 | 472511 |
| 2021-12-30 | 53.77 | $22.62 | 411593 |
| 2021-12-29 | 53.94 | $22.66 | 421488 |
| 2021-12-28 | 51.41 | $21.95 | 530474 |
| 2021-12-27 | 47.82 | $21.01 | 487139 |
| 2021-12-23 | 44.68 | $20.25 | 289764 |
| 2021-12-22 | 43.79 | $20.04 | 327349 |
| 2021-12-21 | 44.05 | $20.12 | 438959 |
| 2021-12-20 | 40.72 | $19.31 | 532361 |
| 2021-12-17 | 42.53 | $19.92 | 1.0M |
| 2021-12-16 | 40.93 | $19.53 | 480711 |
| 2021-12-15 | 44.81 | $20.81 | 1.2M |
| 2021-12-14 | 30.78 | $17.93 | 458327 |
| 2021-12-13 | 30.54 | $17.89 | 502010 |
| 2021-12-10 | 33.11 | $18.86 | 395299 |
| 2021-12-09 | 33.14 | $18.87 | 680242 |
| 2021-12-08 | 37.78 | $20.44 | 986648 |
| 2021-12-07 | 45.09 | $22.35 | 794707 |
| 2021-12-06 | 44.18 | $22.18 | 645187 |
| 2021-12-03 | 42.14 | $21.80 | 286770 |
| 2021-12-02 | 43.99 | $22.26 | 280412 |
| 2021-12-01 | 41.16 | $21.73 | 213890 |
| 2021-11-30 | 41.72 | $21.88 | 295383 |
| 2021-11-29 | 44.64 | $22.63 | 302131 |
| 2021-11-26 | 44.80 | $22.67 | 240959 |
| 2021-11-24 | 48.14 | $23.49 | 130518 |
| 2021-11-23 | 49.86 | $23.89 | 228117 |
| 2021-11-22 | 52.63 | $24.51 | 384084 |
| 2021-11-19 | 48.74 | $23.62 | 323333 |
| 2021-11-18 | 48.15 | $23.49 | 273238 |
| 2021-11-17 | 46.26 | $23.07 | 250893 |
| 2021-11-16 | 51.17 | $24.23 | 326048 |
| 2021-11-15 | 50.78 | $24.14 | 276487 |
| 2021-11-12 | 51.04 | $24.20 | 273472 |
| 2021-11-11 | 55.07 | $25.12 | 223593 |
| 2021-11-10 | 54.81 | $25.05 | 217138 |
| 2021-11-09 | 57.26 | $25.60 | 350220 |
| 2021-11-08 | 56.73 | $25.44 | 246438 |
| 2021-11-05 | 56.53 | $25.38 | 274969 |
| 2021-11-04 | 54.67 | $24.80 | 297026 |
| 2021-11-03 | 58.27 | $25.68 | 330097 |
| 2021-11-02 | 52.80 | $24.05 | 266133 |
| 2021-11-01 | 51.69 | $23.75 | 351249 |
| 2021-10-29 | 45.71 | $22.27 | 208025 |
| 2021-10-28 | 47.52 | $22.75 | 364210 |
| 2021-10-27 | 43.44 | $21.83 | 398134 |
| 2021-10-26 | 47.15 | $22.81 | 691860 |
| 2021-10-25 | 57.19 | $24.93 | 268419 |
| 2021-10-22 | 53.56 | $24.11 | 156550 |
| 2021-10-21 | 54.69 | $24.32 | 202377 |
| 2021-10-20 | 51.84 | $23.70 | 172065 |
| 2021-10-19 | 50.51 | $23.42 | 160042 |
| 2021-10-18 | 48.72 | $23.05 | 146998 |
| 2021-10-15 | 48.53 | $23.01 | 205741 |
| 2021-10-14 | 46.31 | $22.54 | 221153 |
| 2021-10-13 | 43.90 | $22.05 | 184492 |
| 2021-10-12 | 44.76 | $22.27 | 231773 |
| 2021-10-11 | 42.74 | $21.85 | 247204 |
| 2021-10-08 | 44.24 | $22.26 | 162608 |
| 2021-10-07 | 45.38 | $22.57 | 425137 |
| 2021-10-06 | 41.53 | $21.74 | 454593 |
| 2021-10-05 | 45.82 | $22.90 | 207405 |
| 2021-10-04 | 46.05 | $22.96 | 193751 |
| 2021-10-01 | 46.77 | $23.15 | 255140 |
| 2021-09-30 | 45.41 | $22.83 | 307403 |
| 2021-09-29 | 51.29 | $24.34 | 127722 |
| 2021-09-28 | 52.70 | $24.67 | 195913 |
| 2021-09-27 | 57.45 | $25.71 | 436045 |
| 2021-09-24 | 52.09 | $24.35 | 179858 |
| 2021-09-23 | 52.88 | $24.52 | 183218 |
| 2021-09-22 | 51.09 | $24.09 | 263355 |
| 2021-09-21 | 47.96 | $23.37 | 223094 |
| 2021-09-20 | 46.88 | $23.13 | 268574 |
| 2021-09-17 | 47.82 | $23.37 | 542513 |
| 2021-09-16 | 48.40 | $23.52 | 282748 |
| 2021-09-15 | 47.60 | $23.32 | 309645 |
| 2021-09-14 | 44.61 | $22.59 | 288589 |
| 2021-09-13 | 47.20 | $23.33 | 360146 |
| 2021-09-10 | 45.95 | $23.02 | 260621 |
| 2021-09-09 | 47.18 | $23.38 | 423758 |
| 2021-09-08 | 43.26 | $22.40 | 507259 |
| 2021-09-07 | 50.58 | $24.41 | 462533 |
| 2021-09-03 | 51.16 | $24.55 | 426472 |
| 2021-09-02 | 52.69 | $24.93 | 712116 |
| 2021-09-01 | 58.07 | $26.16 | 1.2M |
| 2021-08-31 | 52.19 | $24.60 | 614216 |
| 2021-08-30 | 53.99 | $24.99 | 466054 |
| 2021-08-27 | 46.66 | $23.35 | 408619 |
| 2021-08-26 | 47.09 | $23.45 | 239269 |
| 2021-08-25 | 48.46 | $23.77 | 236827 |
| 2021-08-24 | 45.94 | $23.23 | 210461 |
| 2021-08-23 | 41.55 | $22.36 | 205112 |
| 2021-08-20 | 37.74 | $21.67 | 222370 |
| 2021-08-19 | 36.78 | $21.50 | 265869 |
| 2021-08-18 | 37.99 | $21.87 | 201825 |
| 2021-08-17 | 38.45 | $22.01 | 205100 |
| 2021-08-16 | 42.59 | $23.20 | 238779 |
| 2021-08-13 | 43.45 | $23.43 | 194581 |
| 2021-08-12 | 46.97 | $24.33 | 133337 |
| 2021-08-11 | 47.45 | $24.45 | 184638 |
| 2021-08-10 | 48.08 | $24.61 | 257099 |
| 2021-08-09 | 42.09 | $23.30 | 201529 |
| 2021-08-06 | 41.70 | $23.22 | 191855 |
| 2021-08-05 | 39.77 | $22.82 | 206979 |
| 2021-08-04 | 36.43 | $22.15 | 366320 |
| 2021-08-03 | 39.14 | $23.03 | 230681 |
| 2021-08-02 | 38.60 | $22.92 | 208104 |
| 2021-07-30 | 35.20 | $22.24 | 204386 |
| 2021-07-29 | 38.93 | $23.48 | 175230 |
| 2021-07-28 | 35.69 | $22.86 | 176734 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-97.43
2024-09-03
Close Price
$0.01
Vol: 401
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-62.10
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-09-03 | -97.43 | $0.01 | 401 |
| 2024-08-30 | -97.43 | $0.01 | 54140 |
| 2024-08-29 | -99.56 | $0.01 | 50754 |
| 2024-08-28 | -99.62 | $0.01 | 1704 |
| 2024-08-27 | -99.66 | $0.01 | 23257 |
| 2024-08-26 | -99.94 | $0.01 | 12525 |
| 2024-08-23 | -95.82 | $0.03 | 119060 |
| 2024-08-22 | -99.98 | $0.01 | 13687 |
| 2024-08-21 | -99.98 | $0.01 | 52481 |
| 2024-08-20 | -95.91 | $0.03 | 295052 |
| 2024-08-19 | -97.84 | $0.02 | 55435 |
| 2024-08-16 | -98.39 | $0.02 | 4501 |
| 2024-08-15 | -99.12 | $0.02 | 20388 |
| 2024-08-14 | -97.08 | $0.03 | 82255 |
| 2024-08-13 | -99.71 | $0.01 | 25436 |
| 2024-08-12 | -97.89 | $0.03 | 33194 |
| 2024-08-09 | -96.56 | $0.04 | 73683 |
| 2024-08-08 | -96.15 | $0.04 | 230192 |
| 2024-08-07 | -88.54 | $0.12 | 137337 |
| 2024-08-06 | -95.70 | $0.07 | 482689 |
| 2024-08-05 | -99.61 | $0.10 | 2.9M |
| 2024-08-02 | -99.57 | $0.18 | 1.6M |
| 2024-08-01 | -100.00 | $0.25 | 818787 |
| 2024-07-31 | -98.84 | $0.32 | 389419 |
| 2024-07-30 | -98.73 | $0.32 | 530535 |
| 2024-07-29 | -95.56 | $0.35 | 819188 |
| 2024-07-26 | -97.75 | $0.34 | 2.0M |
| 2024-07-25 | -92.51 | $0.41 | 1.7M |
| 2024-07-24 | -97.65 | $0.35 | 4.4M |
| 2024-07-23 | -97.69 | $0.51 | 281400 |
| 2024-07-22 | -98.39 | $0.50 | 539533 |
| 2024-07-19 | -99.69 | $0.52 | 414986 |
| 2024-07-18 | -97.41 | $0.56 | 740754 |
| 2024-07-17 | -91.62 | $0.68 | 872913 |
| 2024-07-16 | -91.33 | $0.70 | 275520 |
| 2024-07-15 | -92.74 | $0.67 | 748559 |
| 2024-07-12 | -93.26 | $0.66 | 706793 |
| 2024-07-11 | -97.46 | $0.58 | 821675 |
| 2024-07-10 | -96.62 | $0.60 | 273411 |
| 2024-07-09 | -94.46 | $0.66 | 301762 |
| 2024-07-08 | -94.73 | $0.66 | 783805 |
| 2024-07-05 | -97.71 | $0.58 | 692675 |
| 2024-07-03 | -95.01 | $0.66 | 624587 |
| 2024-07-02 | -92.38 | $0.74 | 3.1M |
| 2024-07-01 | -100.00 | $1.04 | 783046 |
| 2024-06-28 | -99.23 | $1.11 | 624396 |
| 2024-06-27 | -96.14 | $1.21 | 1.8M |
| 2024-06-26 | -94.91 | $1.65 | 770478 |
| 2024-06-25 | -98.31 | $1.96 | 191303 |
| 2024-06-24 | -100.00 | $2.03 | 374378 |
| 2024-06-21 | -91.43 | $2.19 | 132438 |
| 2024-06-20 | -91.11 | $2.20 | 346573 |
| 2024-06-18 | -100.00 | $2.04 | 359684 |
| 2024-06-17 | -91.50 | $2.44 | 277122 |
| 2024-06-14 | -96.08 | $2.37 | 200859 |
| 2024-06-13 | -91.28 | $2.48 | 254757 |
| 2024-06-12 | -94.57 | $2.62 | 327270 |
| 2024-06-11 | -87.40 | $2.80 | 172157 |
| 2024-06-10 | -97.12 | $2.83 | 142638 |
| 2024-06-07 | -91.57 | $3.08 | 63305 |
| 2024-06-06 | -88.89 | $3.12 | 88746 |
| 2024-06-05 | -85.07 | $3.27 | 64435 |
| 2024-06-04 | -82.09 | $3.29 | 54881 |
| 2024-06-03 | -56.72 | $3.46 | 23098 |
| 2024-05-31 | -38.81 | $3.58 | 27664 |
| 2024-05-30 | -89.55 | $3.24 | 67389 |
| 2024-05-29 | -90.63 | $3.26 | 87524 |
| 2024-05-28 | -80.00 | $3.40 | 69127 |
| 2024-05-24 | -60.00 | $3.51 | 44937 |
| 2024-05-23 | -45.45 | $3.59 | 52315 |
| 2024-05-22 | -18.18 | $3.74 | 23921 |
| 2024-05-21 | -9.09 | $3.79 | 32670 |
| 2024-05-20 | -15.09 | $3.74 | 59586 |
| 2024-05-17 | -27.78 | $3.68 | 37550 |
| 2024-05-16 | -56.25 | $3.57 | 21505 |
| 2024-05-15 | -54.69 | $3.58 | 16045 |
| 2024-05-14 | -57.81 | $3.56 | 19425 |
| 2024-05-13 | -66.67 | $3.54 | 40615 |
| 2024-05-10 | -67.82 | $3.57 | 12104 |
| 2024-05-09 | -52.13 | $3.74 | 19925 |
| 2024-05-08 | -54.96 | $3.51 | 24425 |
| 2024-05-07 | -61.07 | $3.43 | 33279 |
| 2024-05-06 | -60.31 | $3.44 | 40989 |
| 2024-05-03 | -67.18 | $3.35 | 38153 |
| 2024-05-02 | -57.25 | $3.48 | 27590 |
| 2024-05-01 | -59.54 | $3.45 | 21590 |
| 2024-04-30 | -53.44 | $3.53 | 88015 |
| 2024-04-29 | -39.69 | $3.71 | 23231 |
| 2024-04-26 | -39.69 | $3.71 | 28503 |
| 2024-04-25 | -45.80 | $3.63 | 59909 |
| 2024-04-24 | -31.30 | $3.82 | 35891 |
| 2024-04-23 | -40.46 | $3.70 | 73663 |
| 2024-04-22 | -43.51 | $3.66 | 155145 |
| 2024-04-19 | -37.40 | $3.74 | 101156 |
| 2024-04-18 | -41.22 | $3.69 | 61190 |
| 2024-04-17 | -40.46 | $3.70 | 121780 |
| 2024-04-16 | -29.01 | $3.85 | 50183 |
| 2024-04-15 | -19.85 | $3.97 | 143079 |
| 2024-04-12 | -13.74 | $4.05 | 157831 |
| 2024-04-11 | -4.31 | $4.03 | 753102 |
| 2024-04-10 | -62.50 | $3.19 | 63360 |
| 2024-04-09 | -40.63 | $3.33 | 36539 |
| 2024-04-08 | -53.13 | $3.25 | 21512 |
| 2024-04-05 | -56.47 | $3.32 | 102497 |
| 2024-04-04 | -77.65 | $3.14 | 86742 |
| 2024-04-03 | -87.34 | $3.11 | 57458 |
| 2024-04-02 | -82.28 | $3.15 | 120742 |
| 2024-04-01 | -59.04 | $3.35 | 24037 |
| 2024-03-28 | -66.00 | $3.35 | 58537 |
| 2024-03-27 | -67.46 | $3.42 | 42047 |
| 2024-03-26 | -82.54 | $3.23 | 32252 |
| 2024-03-25 | -67.46 | $3.42 | 51360 |
| 2024-03-22 | -80.95 | $3.25 | 122287 |
| 2024-03-21 | -73.81 | $3.34 | 86944 |
| 2024-03-20 | -66.90 | $3.49 | 52687 |
| 2024-03-19 | -86.10 | $3.27 | 64862 |
| 2024-03-18 | -99.02 | $3.03 | 147227 |
| 2024-03-15 | -91.28 | $3.20 | 2.4M |
| 2024-03-14 | -97.47 | $3.26 | 153346 |
| 2024-03-13 | -90.40 | $3.40 | 182163 |
| 2024-03-12 | -88.89 | $3.43 | 103812 |
| 2024-03-11 | -84.34 | $3.52 | 132969 |
| 2024-03-08 | -83.33 | $3.54 | 140257 |
| 2024-03-07 | -84.34 | $3.52 | 76729 |
| 2024-03-06 | -85.86 | $3.49 | 141198 |
| 2024-03-05 | -93.43 | $3.34 | 142825 |
| 2024-03-04 | -98.90 | $3.39 | 182762 |
| 2024-03-01 | -94.44 | $3.83 | 89934 |
| 2024-02-29 | -98.32 | $4.02 | 41494 |
| 2024-02-28 | -89.92 | $4.12 | 57388 |
| 2024-02-27 | -93.28 | $4.08 | 45547 |
| 2024-02-26 | -94.12 | $4.07 | 88365 |
| 2024-02-23 | -94.12 | $4.07 | 60726 |
| 2024-02-22 | -95.61 | $4.10 | 100433 |
| 2024-02-21 | -100.00 | $4.34 | 50648 |
| 2024-02-20 | -39.24 | $4.88 | 188072 |
| 2024-02-16 | -15.19 | $5.07 | 83780 |
| 2024-02-15 | -15.19 | $5.07 | 142191 |
| 2024-02-14 | -19.23 | $5.03 | 90226 |
| 2024-02-13 | -29.49 | $4.95 | 104726 |
| 2024-02-12 | -20.51 | $5.02 | 61184 |
| 2024-02-09 | -28.21 | $4.96 | 79013 |
| 2024-02-08 | -47.44 | $4.81 | 83325 |
| 2024-02-07 | -61.54 | $4.70 | 102986 |
| 2024-02-06 | -44.87 | $4.83 | 91656 |
| 2024-02-05 | -34.62 | $4.91 | 64886 |
| 2024-02-02 | -31.71 | $4.92 | 43942 |
| 2024-02-01 | -35.92 | $4.81 | 96217 |
| 2024-01-31 | -53.85 | $4.55 | 94569 |
| 2024-01-30 | -46.15 | $4.64 | 66088 |
| 2024-01-29 | -36.75 | $4.75 | 106216 |
| 2024-01-26 | -23.08 | $4.91 | 44039 |
| 2024-01-25 | -23.93 | $4.90 | 58600 |
| 2024-01-24 | -17.32 | $4.96 | 88786 |
| 2024-01-23 | -18.79 | $4.90 | 117923 |
| 2024-01-22 | -10.76 | $4.98 | 130706 |
| 2024-01-19 | -24.69 | $4.75 | 109389 |
| 2024-01-18 | -13.85 | $4.83 | 91929 |
| 2024-01-17 | -13.81 | $4.82 | 100132 |
| 2024-01-16 | -15.35 | $4.76 | 83913 |
| 2024-01-12 | -12.60 | $4.83 | 92942 |
| 2024-01-11 | -4.72 | $5.03 | 137417 |
| 2024-01-10 | -3.15 | $5.07 | 94041 |
| 2024-01-09 | -2.04 | $5.01 | 106798 |
| 2024-01-08 | -5.60 | $4.92 | 259923 |
| 2024-01-05 | -3.57 | $4.71 | 260478 |
| 2024-01-04 | -13.84 | $4.48 | 128875 |
| 2024-01-03 | -26.34 | $4.20 | 202517 |
| 2024-01-02 | -13.84 | $4.48 | 143195 |
| 2023-12-29 | -15.63 | $4.44 | 164231 |
| 2023-12-28 | -5.50 | $4.61 | 203871 |
| 2023-12-27 | -9.09 | $4.35 | 192320 |
| 2023-12-26 | -10.88 | $4.27 | 288137 |
| 2023-12-22 | -2.88 | $3.90 | 122211 |
| 2023-12-21 | -7.52 | $3.78 | 142281 |
| 2023-12-20 | -23.31 | $3.57 | 253540 |
| 2023-12-19 | -5.26 | $3.81 | 1.5M |
| 2023-12-18 | -70.30 | $2.85 | 146607 |
| 2023-12-15 | -51.49 | $3.04 | 475594 |
| 2023-12-14 | -91.09 | $2.64 | 163247 |
| 2023-12-13 | -82.18 | $2.73 | 133799 |
| 2023-12-12 | -88.12 | $2.67 | 125038 |
| 2023-12-11 | -66.34 | $2.89 | 242819 |
| 2023-12-08 | -71.29 | $2.84 | 152795 |
| 2023-12-07 | -97.03 | $2.58 | 326317 |
| 2023-12-06 | -88.89 | $3.00 | 334689 |
| 2023-12-05 | -50.82 | $3.25 | 59302 |
| 2023-12-04 | -37.70 | $3.33 | 59456 |
| 2023-12-01 | -11.48 | $3.49 | 50783 |
| 2023-11-30 | -37.50 | $3.30 | 80552 |
| 2023-11-29 | -26.67 | $3.35 | 47178 |
| 2023-11-28 | -30.00 | $3.33 | 49359 |
| 2023-11-27 | -38.33 | $3.28 | 19822 |
| 2023-11-24 | -26.67 | $3.35 | 36594 |
| 2023-11-22 | -50.00 | $3.21 | 31628 |
| 2023-11-21 | -46.67 | $3.23 | 29908 |
| 2023-11-20 | -35.00 | $3.30 | 45306 |
| 2023-11-17 | -63.33 | $3.13 | 57185 |
| 2023-11-16 | -70.00 | $3.09 | 23130 |
| 2023-11-15 | -56.67 | $3.17 | 100589 |
| 2023-11-14 | -80.00 | $3.03 | 125508 |
| 2023-11-13 | -85.00 | $3.00 | 80463 |
| 2023-11-10 | -61.67 | $3.14 | 108428 |
| 2023-11-09 | -70.00 | $3.09 | 42996 |
| 2023-11-08 | -51.67 | $3.20 | 17491 |
| 2023-11-07 | -53.23 | $3.20 | 62458 |
| 2023-11-06 | -31.16 | $3.39 | 36180 |
| 2023-11-03 | -26.09 | $3.42 | 76981 |
| 2023-11-02 | -56.83 | $3.21 | 64657 |
| 2023-11-01 | -87.05 | $3.00 | 58051 |
| 2023-10-31 | -97.16 | $2.95 | 44911 |
| 2023-10-30 | -96.94 | $3.00 | 87573 |
| 2023-10-27 | -93.62 | $3.09 | 24119 |
| 2023-10-26 | -94.74 | $3.08 | 56576 |
| 2023-10-25 | -97.89 | $3.05 | 48568 |
| 2023-10-24 | -95.79 | $3.07 | 53477 |
| 2023-10-23 | -100.00 | $3.03 | 55434 |
| 2023-10-20 | -85.87 | $3.19 | 69494 |
| 2023-10-19 | -95.51 | $3.17 | 58537 |
| 2023-10-18 | -80.90 | $3.30 | 31075 |
| 2023-10-17 | -91.43 | $3.22 | 111394 |
| 2023-10-16 | -98.04 | $3.18 | 74717 |
| 2023-10-13 | -91.00 | $3.27 | 59661 |
| 2023-10-12 | -87.00 | $3.31 | 135318 |
| 2023-10-11 | -95.18 | $3.39 | 46603 |
| 2023-10-10 | -92.11 | $3.48 | 35339 |
| 2023-10-09 | -88.16 | $3.51 | 34972 |
| 2023-10-06 | -86.84 | $3.52 | 47937 |
| 2023-10-05 | -89.47 | $3.50 | 92395 |
| 2023-10-04 | -94.96 | $3.52 | 42109 |
| 2023-10-03 | -92.54 | $3.56 | 81876 |
| 2023-10-02 | -80.77 | $3.81 | 64443 |
| 2023-09-29 | -58.62 | $3.95 | 36213 |
| 2023-09-28 | -76.62 | $3.89 | 19430 |
| 2023-09-27 | -87.50 | $3.80 | 44135 |
| 2023-09-26 | -58.18 | $3.86 | 40876 |
| 2023-09-25 | -53.98 | $3.89 | 65261 |
| 2023-09-22 | -51.33 | $3.92 | 45761 |
| 2023-09-21 | -44.25 | $4.00 | 90385 |
| 2023-09-20 | -46.90 | $3.97 | 54425 |
| 2023-09-19 | -40.71 | $4.04 | 60635 |
| 2023-09-18 | -48.67 | $3.95 | 121565 |
| 2023-09-15 | -44.25 | $4.00 | 422693 |
| 2023-09-14 | -58.41 | $3.84 | 43573 |
| 2023-09-13 | -60.18 | $3.82 | 36402 |
| 2023-09-12 | -49.56 | $3.94 | 34134 |
| 2023-09-11 | -49.56 | $3.94 | 111203 |
| 2023-09-08 | -57.52 | $3.85 | 48707 |
| 2023-09-07 | -61.95 | $3.80 | 89902 |
| 2023-09-06 | -48.67 | $3.95 | 111453 |
| 2023-09-05 | -41.59 | $4.03 | 157100 |
| 2023-09-01 | -35.34 | $4.12 | 171966 |
| 2023-08-31 | -39.10 | $4.18 | 182018 |
| 2023-08-30 | -43.61 | $4.12 | 1.2M |
| 2023-08-29 | -92.48 | $3.47 | 294442 |
| 2023-08-28 | -95.33 | $3.44 | 206257 |
| 2023-08-25 | -85.67 | $3.64 | 171443 |
| 2023-08-24 | -96.40 | $3.62 | 197186 |
| 2023-08-23 | -92.65 | $4.00 | 155539 |
| 2023-08-22 | -88.97 | $4.05 | 81438 |
| 2023-08-21 | -91.20 | $4.12 | 84720 |
| 2023-08-18 | -82.93 | $4.24 | 42991 |
| 2023-08-17 | -85.37 | $4.21 | 79615 |
| 2023-08-16 | -87.80 | $4.18 | 61701 |
| 2023-08-15 | -78.86 | $4.29 | 69132 |
| 2023-08-14 | -77.24 | $4.31 | 138881 |
| 2023-08-11 | -92.79 | $4.23 | 70535 |
| 2023-08-10 | -85.71 | $4.30 | 96731 |
| 2023-08-09 | -88.39 | $4.27 | 118341 |
| 2023-08-08 | -77.68 | $4.39 | 63153 |
| 2023-08-07 | -60.31 | $4.47 | 89429 |
| 2023-08-04 | -49.67 | $4.52 | 69450 |
| 2023-08-03 | -48.68 | $4.52 | 46726 |
| 2023-08-02 | -45.63 | $4.53 | 139724 |
| 2023-08-01 | -51.25 | $4.44 | 115331 |
| 2023-07-31 | -21.25 | $4.92 | 134647 |
| 2023-07-28 | -38.75 | $4.64 | 73541 |
| 2023-07-27 | -38.55 | $4.62 | 120223 |
| 2023-07-26 | -25.68 | $4.70 | 80132 |
| 2023-07-25 | -39.19 | $4.50 | 67731 |
| 2023-07-24 | -31.76 | $4.61 | 116808 |
| 2023-07-21 | -49.32 | $4.35 | 88005 |
| 2023-07-20 | -42.57 | $4.45 | 137557 |
| 2023-07-19 | -12.84 | $4.89 | 222489 |
| 2023-07-18 | -14.17 | $4.69 | 120969 |
| 2023-07-17 | -11.00 | $4.49 | 161382 |
| 2023-07-14 | -28.00 | $4.32 | 143745 |
| 2023-07-13 | -15.00 | $4.45 | 147969 |
| 2023-07-12 | -21.30 | $4.45 | 255337 |
| 2023-07-11 | -37.96 | $4.27 | 249124 |
| 2023-07-10 | -67.59 | $3.95 | 104112 |
| 2023-07-07 | -84.92 | $3.79 | 79476 |
| 2023-07-06 | -87.97 | $3.76 | 168603 |
| 2023-07-05 | -84.21 | $3.81 | 133033 |
| 2023-07-03 | -87.22 | $3.77 | 45242 |
| 2023-06-30 | -92.48 | $3.70 | 112562 |
| 2023-06-29 | -63.44 | $3.75 | 258299 |
| 2023-06-28 | -66.13 | $3.70 | 142935 |
| 2023-06-27 | -51.08 | $3.98 | 129034 |
| 2023-06-26 | -51.08 | $3.98 | 154885 |
| 2023-06-23 | -52.15 | $3.96 | 1.9M |
| 2023-06-22 | -53.76 | $3.93 | 165201 |
| 2023-06-21 | -51.61 | $3.97 | 186309 |
| 2023-06-20 | -52.15 | $3.96 | 242127 |
| 2023-06-16 | -46.24 | $4.07 | 372693 |
| 2023-06-15 | -38.17 | $4.22 | 168443 |
| 2023-06-14 | -39.25 | $4.20 | 208478 |
| 2023-06-13 | -27.96 | $4.41 | 162095 |
| 2023-06-12 | -28.49 | $4.40 | 161350 |
| 2023-06-09 | -35.48 | $4.27 | 194762 |
| 2023-06-08 | -23.12 | $4.50 | 158733 |
| 2023-06-07 | -4.19 | $4.90 | 228899 |
| 2023-06-06 | -28.27 | $4.44 | 210785 |
| 2023-06-05 | -44.50 | $4.13 | 213595 |
| 2023-06-02 | -27.75 | $4.45 | 342898 |
| 2023-06-01 | -44.50 | $4.13 | 1.0M |
| 2023-05-31 | -85.19 | $4.06 | 416328 |
| 2023-05-30 | -43.52 | $4.51 | 184376 |
| 2023-05-26 | -73.15 | $4.19 | 157072 |
| 2023-05-25 | -97.22 | $3.93 | 281660 |
| 2023-05-24 | -61.11 | $4.32 | 103453 |
| 2023-05-23 | -58.33 | $4.35 | 164065 |
| 2023-05-22 | -65.74 | $4.27 | 147507 |
| 2023-05-19 | -63.89 | $4.29 | 111358 |
| 2023-05-18 | -52.07 | $4.48 | 133894 |
| 2023-05-17 | -67.77 | $4.29 | 227398 |
| 2023-05-16 | -92.70 | $4.00 | 184385 |
| 2023-05-15 | -70.95 | $4.33 | 170538 |
| 2023-05-12 | -73.83 | $4.29 | 136775 |
| 2023-05-11 | -50.34 | $4.64 | 99234 |
| 2023-05-10 | -51.68 | $4.62 | 128230 |
| 2023-05-09 | -49.21 | $4.86 | 100106 |
| 2023-05-08 | -60.00 | $4.74 | 128247 |
| 2023-05-05 | -61.43 | $4.71 | 134779 |
| 2023-05-04 | -79.05 | $4.34 | 206608 |
| 2023-05-03 | -73.33 | $4.46 | 277189 |
| 2023-05-02 | -72.38 | $4.48 | 643824 |
| 2023-05-01 | -98.42 | $4.38 | 229209 |
| 2023-04-28 | -80.77 | $4.78 | 114705 |
| 2023-04-27 | -82.42 | $4.75 | 210792 |
| 2023-04-26 | -99.02 | $4.45 | 168377 |
| 2023-04-25 | -98.48 | $4.53 | 241592 |
| 2023-04-24 | -89.75 | $4.85 | 154659 |
| 2023-04-21 | -94.74 | $4.76 | 252848 |
| 2023-04-20 | -87.58 | $4.97 | 146099 |
| 2023-04-19 | -82.81 | $5.07 | 185556 |
| 2023-04-18 | -77.40 | $5.20 | 165853 |
| 2023-04-17 | -70.67 | $5.34 | 177661 |
| 2023-04-14 | -75.23 | $5.26 | 163888 |
| 2023-04-13 | -77.97 | $5.25 | 177469 |
| 2023-04-12 | -72.88 | $5.37 | 117331 |
| 2023-04-11 | -63.07 | $5.62 | 282395 |
| 2023-04-10 | -78.19 | $5.36 | 217464 |
| 2023-04-06 | -83.28 | $5.26 | 191658 |
| 2023-04-05 | -83.43 | $5.29 | 167966 |
| 2023-04-04 | -78.95 | $5.45 | 218679 |
| 2023-04-03 | -73.75 | $5.72 | 265428 |
| 2023-03-31 | -68.26 | $6.06 | 249577 |
| 2023-03-30 | -70.30 | $6.01 | 402642 |
| 2023-03-29 | -64.50 | $6.26 | 1.4M |
| 2023-03-28 | -97.84 | $5.41 | 435833 |
| 2023-03-27 | -96.19 | $5.76 | 322300 |
| 2023-03-24 | -97.21 | $5.91 | 464642 |
| 2023-03-23 | -85.67 | $6.41 | 245083 |
| 2023-03-22 | -85.02 | $6.43 | 157644 |
| 2023-03-21 | -83.39 | $6.48 | 124253 |
| 2023-03-20 | -90.55 | $6.26 | 145120 |
| 2023-03-17 | -87.39 | $6.40 | 429625 |
| 2023-03-16 | -75.93 | $7.00 | 234756 |
| 2023-03-15 | -86.92 | $6.53 | 314865 |
| 2023-03-14 | -97.29 | $6.66 | 231274 |
| 2023-03-13 | -99.72 | $6.71 | 177522 |
| 2023-03-10 | -94.57 | $7.64 | 102841 |
| 2023-03-09 | -96.80 | $7.83 | 166421 |
| 2023-03-08 | -92.31 | $8.09 | 109473 |
| 2023-03-07 | -97.41 | $8.12 | 112424 |
| 2023-03-06 | -92.54 | $8.27 | 158887 |
| 2023-03-03 | -76.10 | $8.92 | 131635 |
| 2023-03-02 | -87.09 | $8.52 | 103759 |
| 2023-03-01 | -88.46 | $8.47 | 168906 |
| 2023-02-28 | -85.71 | $8.57 | 108577 |
| 2023-02-27 | -85.16 | $8.59 | 131948 |
| 2023-02-24 | -90.38 | $8.40 | 230676 |
| 2023-02-23 | -91.01 | $8.45 | 122356 |
| 2023-02-22 | -97.19 | $8.23 | 224226 |
| 2023-02-21 | -100.00 | $8.14 | 160106 |
| 2023-02-17 | -83.39 | $9.03 | 179505 |
| 2023-02-16 | -74.29 | $9.32 | 230250 |
| 2023-02-15 | -61.76 | $9.72 | 169828 |
| 2023-02-14 | -71.79 | $9.40 | 93736 |
| 2023-02-13 | -57.37 | $9.86 | 118962 |
| 2023-02-10 | -64.26 | $9.64 | 111101 |
| 2023-02-09 | -65.83 | $9.59 | 111083 |
| 2023-02-08 | -58.31 | $9.83 | 146242 |
| 2023-02-07 | -44.20 | $10.28 | 156197 |
| 2023-02-06 | -35.42 | $10.56 | 130596 |
| 2023-02-03 | -18.81 | $11.09 | 212415 |
| 2023-02-02 | -0.31 | $11.54 | 610440 |
| 2023-02-01 | -37.43 | $9.37 | 174621 |
| 2023-01-31 | -34.21 | $9.41 | 152625 |
| 2023-01-30 | -44.58 | $8.94 | 151229 |
| 2023-01-27 | -45.98 | $8.88 | 309266 |
| 2023-01-26 | -46.26 | $8.73 | 289304 |
| 2023-01-25 | -34.69 | $9.18 | 829997 |
| 2023-01-24 | -20.63 | $9.80 | 240166 |
| 2023-01-23 | -13.01 | $10.12 | 361433 |
| 2023-01-20 | -12.03 | $10.14 | 243668 |
| 2023-01-19 | -16.93 | $9.86 | 378912 |
| 2023-01-18 | -2.79 | $10.57 | 373087 |
| 2023-01-17 | -3.74 | $10.30 | 297408 |
| 2023-01-13 | -7.50 | $10.12 | 538142 |
| 2023-01-12 | -7.50 | $10.12 | 389530 |
| 2023-01-11 | -3.96 | $10.06 | 824538 |
| 2023-01-10 | 0.00 | $10.02 | 971181 |
| 2023-01-09 | -9.28 | $8.72 | 260067 |
| 2023-01-06 | -0.91 | $8.94 | 360447 |
| 2023-01-05 | -7.55 | $8.70 | 541592 |
| 2023-01-04 | -38.74 | $8.22 | 428992 |
| 2023-01-03 | -65.63 | $7.13 | 241945 |
| 2022-12-30 | -72.77 | $6.88 | 293569 |
| 2022-12-29 | -71.62 | $6.99 | 254769 |
| 2022-12-28 | -79.48 | $6.63 | 395379 |
| 2022-12-27 | -85.81 | $6.34 | 219623 |
| 2022-12-23 | -81.22 | $6.55 | 192379 |
| 2022-12-22 | -81.00 | $6.56 | 366165 |
| 2022-12-21 | -84.93 | $6.38 | 494149 |
| 2022-12-20 | -97.38 | $5.81 | 596237 |
| 2022-12-19 | -99.78 | $5.76 | 695082 |
| 2022-12-16 | -94.21 | $6.04 | 6.1M |
| 2022-12-15 | -96.36 | $6.30 | 893021 |
| 2022-12-14 | -95.17 | $6.72 | 826711 |
| 2022-12-13 | -97.49 | $6.78 | 1.6M |
| 2022-12-12 | -85.67 | $7.34 | 422978 |
| 2022-12-09 | -85.67 | $7.34 | 333748 |
| 2022-12-08 | -98.01 | $7.31 | 395298 |
| 2022-12-07 | -98.77 | $7.87 | 375559 |
| 2022-12-06 | -61.90 | $9.10 | 510789 |
| 2022-12-05 | -73.22 | $8.63 | 291225 |
| 2022-12-02 | -15.92 | $9.86 | 142984 |
| 2022-12-01 | -10.45 | $9.97 | 155705 |
| 2022-11-30 | -2.66 | $9.96 | 254231 |
| 2022-11-29 | -13.75 | $9.52 | 108877 |
| 2022-11-28 | -12.53 | $9.55 | 121316 |
| 2022-11-25 | -9.28 | $9.63 | 64277 |
| 2022-11-23 | -17.01 | $9.44 | 88062 |
| 2022-11-22 | -20.67 | $9.35 | 121620 |
| 2022-11-21 | -47.93 | $8.68 | 88785 |
| 2022-11-18 | -44.16 | $8.64 | 111442 |
| 2022-11-17 | -33.29 | $8.81 | 71778 |
| 2022-11-16 | -32.99 | $8.78 | 75926 |
| 2022-11-15 | -19.52 | $9.22 | 95198 |
| 2022-11-14 | -29.36 | $8.79 | 147422 |
| 2022-11-11 | -16.99 | $9.24 | 241152 |
| 2022-11-10 | -9.84 | $9.50 | 488161 |
| 2022-11-09 | -19.06 | $8.47 | 141174 |
| 2022-11-08 | -12.59 | $8.65 | 265535 |
| 2022-11-07 | -2.10 | $8.55 | 193309 |
| 2022-11-04 | -18.86 | $8.07 | 115472 |
| 2022-11-03 | -39.04 | $7.61 | 134214 |
| 2022-11-02 | -39.47 | $7.60 | 209627 |
| 2022-11-01 | -10.09 | $8.27 | 143125 |
| 2022-10-31 | -8.29 | $8.21 | 162695 |
| 2022-10-28 | -17.97 | $8.00 | 434109 |
| 2022-10-27 | -29.63 | $7.74 | 199380 |
| 2022-10-26 | -28.24 | $7.77 | 175735 |
| 2022-10-25 | -13.89 | $8.08 | 246539 |
| 2022-10-24 | -25.85 | $7.74 | 198819 |
| 2022-10-21 | -54.15 | $7.16 | 208387 |
| 2022-10-20 | -69.27 | $6.85 | 318511 |
| 2022-10-19 | -73.66 | $6.76 | 587031 |
| 2022-10-18 | -74.73 | $6.91 | 1.5M |
| 2022-10-17 | -47.56 | $8.11 | 132931 |
| 2022-10-14 | -65.33 | $7.71 | 96242 |
| 2022-10-13 | -53.78 | $7.97 | 153934 |
| 2022-10-12 | -61.78 | $7.79 | 90823 |
| 2022-10-11 | -65.33 | $7.71 | 162236 |
| 2022-10-10 | -79.56 | $7.39 | 127748 |
| 2022-10-07 | -84.00 | $7.29 | 232740 |
| 2022-10-06 | -65.78 | $7.70 | 216454 |
| 2022-10-05 | -52.89 | $7.99 | 166377 |
| 2022-10-04 | -55.11 | $7.94 | 216581 |
| 2022-10-03 | -91.57 | $7.14 | 214881 |
| 2022-09-30 | -97.41 | $7.08 | 473606 |
| 2022-09-29 | -85.47 | $7.71 | 257780 |
| 2022-09-28 | -76.11 | $8.18 | 223256 |
| 2022-09-27 | -91.76 | $7.66 | 317029 |
| 2022-09-26 | -99.26 | $7.53 | 262729 |
| 2022-09-23 | -91.06 | $8.03 | 274470 |
| 2022-09-22 | -91.62 | $8.02 | 302286 |
| 2022-09-21 | -87.31 | $8.20 | 217805 |
| 2022-09-20 | -71.29 | $8.87 | 377468 |
| 2022-09-19 | -65.07 | $9.13 | 503955 |
| 2022-09-16 | -88.39 | $8.19 | 1.7M |
| 2022-09-15 | -78.79 | $8.69 | 485725 |
| 2022-09-14 | -92.18 | $8.05 | 379826 |
| 2022-09-13 | -97.33 | $8.06 | 456658 |
| 2022-09-12 | -84.16 | $8.70 | 288800 |
| 2022-09-09 | -84.98 | $8.66 | 327154 |
| 2022-09-08 | -92.39 | $8.30 | 320048 |
| 2022-09-07 | -90.33 | $8.40 | 664915 |
| 2022-09-06 | -97.36 | $8.37 | 745439 |
| 2022-09-02 | -92.37 | $9.40 | 440411 |
| 2022-09-01 | -87.74 | $9.57 | 415464 |
| 2022-08-31 | -90.09 | $9.61 | 648113 |
| 2022-08-30 | -54.67 | $10.86 | 750488 |
| 2022-08-29 | -38.64 | $11.31 | 393143 |
| 2022-08-26 | -49.35 | $10.90 | 241949 |
| 2022-08-25 | -28.72 | $11.69 | 135886 |
| 2022-08-24 | -34.46 | $11.46 | 173427 |
| 2022-08-23 | -30.61 | $11.44 | 125650 |
| 2022-08-22 | -33.04 | $11.31 | 154703 |
| 2022-08-19 | -29.46 | $11.47 | 282598 |
| 2022-08-18 | -7.81 | $12.44 | 198022 |
| 2022-08-17 | -10.49 | $12.32 | 231450 |
| 2022-08-16 | -6.25 | $12.51 | 485291 |
| 2022-08-15 | -2.97 | $11.58 | 209845 |
| 2022-08-12 | -4.82 | $11.47 | 280809 |
| 2022-08-11 | -7.43 | $11.30 | 174406 |
| 2022-08-10 | -10.32 | $11.09 | 319063 |
| 2022-08-09 | -23.23 | $10.69 | 268067 |
| 2022-08-08 | -15.48 | $10.93 | 347102 |
| 2022-08-05 | -15.47 | $9.84 | 156997 |
| 2022-08-04 | -16.02 | $9.83 | 283677 |
| 2022-08-03 | -15.68 | $9.79 | 316225 |
| 2022-08-02 | -42.05 | $9.22 | 258065 |
| 2022-08-01 | -39.30 | $9.18 | 309123 |
| 2022-07-29 | -28.82 | $9.42 | 178886 |
| 2022-07-28 | -27.95 | $9.44 | 253819 |
| 2022-07-27 | -48.91 | $8.96 | 212943 |
| 2022-07-26 | -75.55 | $8.35 | 464095 |
| 2022-07-25 | -26.64 | $9.47 | 312668 |
| 2022-07-22 | -33.62 | $9.31 | 241431 |
| 2022-07-21 | -18.34 | $9.66 | 357712 |
| 2022-07-20 | -0.87 | $10.06 | 444253 |
| 2022-07-19 | -17.68 | $9.42 | 302569 |
| 2022-07-18 | -24.24 | $9.29 | 314239 |
| 2022-07-15 | -19.49 | $9.36 | 260617 |
| 2022-07-14 | -30.26 | $9.15 | 254397 |
| 2022-07-13 | -28.72 | $9.18 | 330047 |
| 2022-07-12 | -28.72 | $9.18 | 287718 |
| 2022-07-11 | -50.82 | $8.99 | 332891 |
| 2022-07-08 | -52.14 | $9.02 | 371590 |
| 2022-07-07 | -57.30 | $8.96 | 458565 |
| 2022-07-06 | -86.48 | $8.17 | 454907 |
| 2022-07-05 | -79.47 | $8.53 | 471141 |
| 2022-07-01 | -94.14 | $8.02 | 419145 |
| 2022-06-30 | -96.66 | $8.02 | 373697 |
| 2022-06-29 | -90.67 | $8.46 | 361127 |
| 2022-06-28 | -84.19 | $8.87 | 323179 |
| 2022-06-27 | -78.75 | $9.23 | 582507 |
| 2022-06-24 | -74.69 | $9.49 | 1.2M |
| 2022-06-23 | -82.97 | $8.96 | 1.2M |
| 2022-06-22 | -88.91 | $8.58 | 769731 |
| 2022-06-21 | -94.06 | $8.25 | 1.0M |
| 2022-06-17 | -92.50 | $8.35 | 3.1M |
| 2022-06-16 | -97.49 | $8.06 | 860013 |
| 2022-06-15 | -97.27 | $8.78 | 807330 |
| 2022-06-14 | -98.33 | $8.73 | 630380 |
| 2022-06-13 | -98.15 | $8.83 | 895798 |
| 2022-06-10 | -99.83 | $9.33 | 626034 |
| 2022-06-09 | -92.92 | $10.21 | 756670 |
| 2022-06-08 | -93.08 | $10.36 | 903876 |
| 2022-06-07 | -89.91 | $10.56 | 576310 |
| 2022-06-06 | -87.80 | $10.81 | 830647 |
| 2022-06-03 | -98.86 | $11.17 | 720032 |
| 2022-06-02 | -91.47 | $11.59 | 1.2M |
| 2022-06-01 | -76.81 | $12.53 | 1.5M |
| 2022-05-31 | -64.53 | $13.20 | 745738 |
| 2022-05-27 | -58.48 | $13.53 | 489097 |
| 2022-05-26 | -54.63 | $13.74 | 495951 |
| 2022-05-25 | -67.46 | $13.04 | 818827 |
| 2022-05-24 | -95.21 | $11.55 | 487864 |
| 2022-05-23 | -83.06 | $12.21 | 635078 |
| 2022-05-20 | -86.19 | $12.04 | 679287 |
| 2022-05-19 | -93.35 | $12.79 | 442667 |
| 2022-05-18 | -94.42 | $13.17 | 555136 |
| 2022-05-17 | -54.93 | $14.86 | 380066 |
| 2022-05-16 | -76.80 | $14.10 | 256190 |
| 2022-05-13 | -62.43 | $14.62 | 372877 |
| 2022-05-12 | -69.61 | $14.36 | 715565 |
| 2022-05-11 | -99.12 | $13.50 | 463681 |
| 2022-05-10 | -94.94 | $14.43 | 362257 |
| 2022-05-09 | -89.96 | $15.10 | 351032 |
| 2022-05-06 | -90.66 | $15.44 | 328815 |
| 2022-05-05 | -50.69 | $15.97 | 449076 |
| 2022-05-04 | -25.61 | $16.69 | 408991 |
| 2022-05-03 | -52.60 | $15.91 | 436577 |
| 2022-05-02 | -57.09 | $15.78 | 376118 |
| 2022-04-29 | -61.59 | $15.65 | 474133 |
| 2022-04-28 | -36.68 | $16.37 | 383632 |
| 2022-04-27 | -74.65 | $15.64 | 274333 |
| 2022-04-26 | -78.69 | $15.68 | 461976 |
| 2022-04-25 | -70.97 | $16.27 | 358968 |
| 2022-04-22 | -76.72 | $15.93 | 404012 |
| 2022-04-21 | -66.33 | $16.56 | 335609 |
| 2022-04-20 | -69.33 | $16.54 | 220688 |
| 2022-04-19 | -68.96 | $16.66 | 348813 |
| 2022-04-18 | -81.11 | $15.83 | 365098 |
| 2022-04-14 | -77.75 | $16.06 | 370026 |
| 2022-04-13 | -70.42 | $16.56 | 357026 |
| 2022-04-12 | -73.65 | $16.34 | 444982 |
| 2022-04-11 | -70.57 | $16.55 | 567014 |
| 2022-04-08 | -70.57 | $16.55 | 515654 |
| 2022-04-07 | -87.12 | $15.42 | 522138 |
| 2022-04-06 | -93.27 | $15.00 | 520402 |
| 2022-04-05 | -92.73 | $15.12 | 438102 |
| 2022-04-04 | -85.76 | $15.59 | 726168 |
| 2022-04-01 | -93.62 | $15.06 | 1.0M |
| 2022-03-31 | -98.51 | $15.41 | 1.6M |
| 2022-03-30 | -96.49 | $16.97 | 1.9M |
| 2022-03-29 | -63.42 | $18.96 | 1.7M |
| 2022-03-28 | -25.26 | $20.41 | 855013 |
| 2022-03-25 | -52.63 | $19.37 | 905758 |
| 2022-03-24 | -32.11 | $20.15 | 334268 |
| 2022-03-23 | -29.56 | $20.22 | 539896 |
| 2022-03-22 | -7.97 | $21.06 | 540760 |
| 2022-03-21 | -45.10 | $19.72 | 530001 |
| 2022-03-18 | -59.52 | $19.86 | 1.1M |
| 2022-03-17 | -59.18 | $19.88 | 530982 |
| 2022-03-16 | -67.90 | $19.56 | 795737 |
| 2022-03-15 | -77.62 | $18.93 | 919964 |
| 2022-03-14 | -75.46 | $19.07 | 413615 |
| 2022-03-11 | -83.95 | $18.52 | 548642 |
| 2022-03-10 | -78.84 | $18.94 | 621984 |
| 2022-03-09 | -65.65 | $19.85 | 492778 |
| 2022-03-08 | -82.75 | $18.67 | 781145 |
| 2022-03-07 | -98.41 | $17.59 | 619209 |
| 2022-03-04 | -79.71 | $18.88 | 620906 |
| 2022-03-03 | -77.68 | $19.02 | 538653 |
| 2022-03-02 | -73.21 | $19.43 | 560969 |
| 2022-03-01 | -93.41 | $17.97 | 528485 |
| 2022-02-28 | -88.43 | $18.34 | 618634 |
| 2022-02-25 | -79.00 | $19.04 | 560870 |
| 2022-02-24 | -84.45 | $18.64 | 982507 |
| 2022-02-23 | -97.19 | $19.14 | 749875 |
| 2022-02-22 | -97.80 | $19.58 | 922222 |
| 2022-02-18 | -97.98 | $21.43 | 688199 |
| 2022-02-17 | -76.14 | $22.79 | 398495 |
| 2022-02-16 | -60.15 | $23.42 | 429840 |
| 2022-02-15 | -49.49 | $23.84 | 632981 |
| 2022-02-14 | -80.46 | $22.62 | 331657 |
| 2022-02-11 | -81.22 | $22.59 | 432910 |
| 2022-02-10 | -61.42 | $23.37 | 327299 |
| 2022-02-09 | -41.12 | $24.17 | 303704 |
| 2022-02-08 | -51.02 | $23.78 | 321922 |
| 2022-02-07 | -71.83 | $22.96 | 325026 |
| 2022-02-04 | -80.96 | $22.60 | 508900 |
| 2022-02-03 | -69.36 | $23.10 | 378601 |
| 2022-02-02 | -52.45 | $23.79 | 491738 |
| 2022-02-01 | -34.56 | $24.52 | 366318 |
| 2022-01-31 | -40.69 | $24.27 | 410186 |
| 2022-01-28 | -50.98 | $23.85 | 326863 |
| 2022-01-27 | -63.24 | $23.35 | 439302 |
| 2022-01-26 | -51.28 | $23.82 | 425173 |
| 2022-01-25 | -19.67 | $24.97 | 484718 |
| 2022-01-24 | -8.35 | $25.47 | 765296 |
| 2022-01-21 | -52.55 | $22.84 | 723277 |
| 2022-01-20 | -59.73 | $22.37 | 555160 |
| 2022-01-19 | -45.74 | $22.92 | 609699 |
| 2022-01-18 | -44.80 | $22.74 | 725427 |
| 2022-01-14 | -42.98 | $22.87 | 808787 |
| 2022-01-13 | -18.82 | $24.59 | 564178 |
| 2022-01-12 | -29.21 | $23.85 | 289630 |
| 2022-01-11 | -26.69 | $23.68 | 374458 |
| 2022-01-10 | -24.56 | $23.86 | 419424 |
| 2022-01-07 | -21.83 | $24.09 | 425663 |
| 2022-01-06 | -2.02 | $25.76 | 815244 |
| 2022-01-05 | -18.71 | $23.54 | 427851 |
| 2022-01-04 | -2.96 | $24.71 | 426821 |
| 2022-01-03 | -13.19 | $23.95 | 565950 |
| 2021-12-31 | -3.99 | $23.52 | 472511 |
| 2021-12-30 | -15.37 | $22.62 | 411593 |
| 2021-12-29 | -14.71 | $22.66 | 421488 |
| 2021-12-28 | -26.45 | $21.95 | 530474 |
| 2021-12-27 | -41.98 | $21.01 | 487139 |
| 2021-12-23 | -54.55 | $20.25 | 289764 |
| 2021-12-22 | -58.56 | $20.04 | 327349 |
| 2021-12-21 | -60.63 | $20.12 | 438959 |
| 2021-12-20 | -75.51 | $19.31 | 532361 |
| 2021-12-17 | -67.25 | $19.92 | 1.0M |
| 2021-12-16 | -72.53 | $19.53 | 480711 |
| 2021-12-15 | -55.21 | $20.81 | 1.2M |
| 2021-12-14 | -94.18 | $17.93 | 458327 |
| 2021-12-13 | -98.18 | $17.89 | 502010 |
| 2021-12-10 | -94.39 | $18.86 | 395299 |
| 2021-12-09 | -98.48 | $18.87 | 680242 |
| 2021-12-08 | -97.23 | $20.44 | 986648 |
| 2021-12-07 | -68.82 | $22.35 | 794707 |
| 2021-12-06 | -84.94 | $22.18 | 645187 |
| 2021-12-03 | -91.75 | $21.80 | 286770 |
| 2021-12-02 | -87.43 | $22.26 | 280412 |
| 2021-12-01 | -97.37 | $21.73 | 213890 |
| 2021-11-30 | -94.56 | $21.88 | 295383 |
| 2021-11-29 | -81.24 | $22.63 | 302131 |
| 2021-11-26 | -80.49 | $22.67 | 240959 |
| 2021-11-24 | -68.45 | $23.49 | 130518 |
| 2021-11-23 | -58.48 | $23.89 | 228117 |
| 2021-11-22 | -46.51 | $24.51 | 384084 |
| 2021-11-19 | -63.69 | $23.62 | 323333 |
| 2021-11-18 | -66.20 | $23.49 | 273238 |
| 2021-11-17 | -74.32 | $23.07 | 250893 |
| 2021-11-16 | -51.91 | $24.23 | 326048 |
| 2021-11-15 | -53.65 | $24.14 | 276487 |
| 2021-11-12 | -52.49 | $24.20 | 273472 |
| 2021-11-11 | -34.73 | $25.12 | 223593 |
| 2021-11-10 | -36.08 | $25.05 | 217138 |
| 2021-11-09 | -25.31 | $25.60 | 350220 |
| 2021-11-08 | -11.82 | $25.44 | 246438 |
| 2021-11-05 | -13.24 | $25.38 | 274969 |
| 2021-11-04 | -26.95 | $24.80 | 297026 |
| 2021-11-03 | -6.15 | $25.68 | 330097 |
| 2021-11-02 | -31.20 | $24.05 | 266133 |
| 2021-11-01 | -39.20 | $23.75 | 351249 |
| 2021-10-29 | -78.67 | $22.27 | 208025 |
| 2021-10-28 | -65.87 | $22.75 | 364210 |
| 2021-10-27 | -90.40 | $21.83 | 398134 |
| 2021-10-26 | -64.27 | $22.81 | 691860 |
| 2021-10-25 | -24.95 | $24.93 | 268419 |
| 2021-10-22 | -42.73 | $24.11 | 156550 |
| 2021-10-21 | -38.18 | $24.32 | 202377 |
| 2021-10-20 | -51.63 | $23.70 | 172065 |
| 2021-10-19 | -57.70 | $23.42 | 160042 |
| 2021-10-18 | -65.73 | $23.05 | 146998 |
| 2021-10-15 | -66.59 | $23.01 | 205741 |
| 2021-10-14 | -76.79 | $22.54 | 221153 |
| 2021-10-13 | -87.42 | $22.05 | 184492 |
| 2021-10-12 | -82.65 | $22.27 | 231773 |
| 2021-10-11 | -91.76 | $21.85 | 247204 |
| 2021-10-08 | -82.86 | $22.26 | 162608 |
| 2021-10-07 | -76.14 | $22.57 | 425137 |
| 2021-10-06 | -94.14 | $21.74 | 454593 |
| 2021-10-05 | -83.03 | $22.90 | 207405 |
| 2021-10-04 | -81.46 | $22.96 | 193751 |
| 2021-10-01 | -76.50 | $23.15 | 255140 |
| 2021-09-30 | -88.42 | $22.83 | 307403 |
| 2021-09-29 | -63.65 | $24.34 | 127722 |
| 2021-09-28 | -57.91 | $24.67 | 195913 |
| 2021-09-27 | -39.83 | $25.71 | 436045 |
| 2021-09-24 | -59.16 | $24.35 | 179858 |
| 2021-09-23 | -56.41 | $24.52 | 183218 |
| 2021-09-22 | -63.38 | $24.09 | 263355 |
| 2021-09-21 | -75.05 | $23.37 | 223094 |
| 2021-09-20 | -77.06 | $23.13 | 268574 |
| 2021-09-17 | -70.05 | $23.37 | 542513 |
| 2021-09-16 | -65.12 | $23.52 | 282748 |
| 2021-09-15 | -68.02 | $23.32 | 309645 |
| 2021-09-14 | -78.63 | $22.59 | 288589 |
| 2021-09-13 | -67.88 | $23.33 | 360146 |
| 2021-09-10 | -72.38 | $23.02 | 260621 |
| 2021-09-09 | -67.15 | $23.38 | 423758 |
| 2021-09-08 | -81.40 | $22.40 | 507259 |
| 2021-09-07 | -52.18 | $24.41 | 462533 |
| 2021-09-03 | -50.15 | $24.55 | 426472 |
| 2021-09-02 | -44.62 | $24.93 | 712116 |
| 2021-09-01 | -26.74 | $26.16 | 1.2M |
| 2021-08-31 | -16.95 | $24.60 | 614216 |
| 2021-08-30 | -7.64 | $24.99 | 466054 |
| 2021-08-27 | -41.16 | $23.35 | 408619 |
| 2021-08-26 | -38.52 | $23.45 | 239269 |
| 2021-08-25 | -30.08 | $23.77 | 236827 |
| 2021-08-24 | -44.33 | $23.23 | 210461 |
| 2021-08-23 | -67.28 | $22.36 | 205112 |
| 2021-08-20 | -85.49 | $21.67 | 222370 |
| 2021-08-19 | -89.97 | $21.50 | 265869 |
| 2021-08-18 | -97.12 | $21.87 | 201825 |
| 2021-08-17 | -92.65 | $22.01 | 205100 |
| 2021-08-16 | -54.12 | $23.20 | 238779 |
| 2021-08-13 | -46.84 | $23.43 | 194581 |
| 2021-08-12 | -18.36 | $24.33 | 133337 |
| 2021-08-11 | -25.42 | $24.45 | 184638 |
| 2021-08-10 | -40.17 | $24.61 | 257099 |
| 2021-08-09 | -67.57 | $23.30 | 201529 |
| 2021-08-06 | -69.94 | $23.22 | 191855 |
| 2021-08-05 | -78.12 | $22.82 | 206979 |
| 2021-08-04 | -91.82 | $22.15 | 366320 |
| 2021-08-03 | -73.83 | $23.03 | 230681 |
| 2021-08-02 | -76.08 | $22.92 | 208104 |
| 2021-07-30 | -89.98 | $22.24 | 204386 |
| 2021-07-29 | -64.62 | $23.48 | 175230 |
| 2021-07-28 | -77.30 | $22.86 | 176734 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
53.51
2024-09-03
Close Price
$0.01
Vol: 401Average Directional Index - Detailed Analysis
Minimum
9.74
Average
22.69
Maximum
59.07
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2024-09-03 | 53.51 | $0.01 | 401 |
| 2024-08-30 | 53.98 | $0.01 | 54140 |
| 2024-08-29 | 54.48 | $0.01 | 50754 |
| 2024-08-28 | 54.90 | $0.01 | 1704 |
| 2024-08-27 | 55.25 | $0.01 | 23257 |
| 2024-08-26 | 55.62 | $0.01 | 12525 |
| 2024-08-23 | 56.00 | $0.03 | 119060 |
| 2024-08-22 | 56.45 | $0.01 | 13687 |
| 2024-08-21 | 56.76 | $0.01 | 52481 |
| 2024-08-20 | 57.08 | $0.03 | 295052 |
| 2024-08-19 | 57.42 | $0.02 | 55435 |
| 2024-08-16 | 57.79 | $0.02 | 4501 |
| 2024-08-15 | 57.94 | $0.02 | 20388 |
| 2024-08-14 | 58.07 | $0.03 | 82255 |
| 2024-08-13 | 58.21 | $0.01 | 25436 |
| 2024-08-12 | 58.35 | $0.03 | 33194 |
| 2024-08-09 | 58.51 | $0.04 | 73683 |
| 2024-08-08 | 58.67 | $0.04 | 230192 |
| 2024-08-07 | 58.84 | $0.12 | 137337 |
| 2024-08-06 | 59.07 | $0.07 | 482689 |
| 2024-08-05 | 58.24 | $0.10 | 2.9M |
| 2024-08-02 | 57.42 | $0.18 | 1.6M |
| 2024-08-01 | 56.64 | $0.25 | 818787 |
| 2024-07-31 | 55.90 | $0.32 | 389419 |
| 2024-07-30 | 55.18 | $0.32 | 530535 |
| 2024-07-29 | 54.43 | $0.35 | 819188 |
| 2024-07-26 | 53.65 | $0.34 | 2.0M |
| 2024-07-25 | 52.83 | $0.41 | 1.7M |
| 2024-07-24 | 51.97 | $0.35 | 4.4M |
| 2024-07-23 | 51.06 | $0.51 | 281400 |
| 2024-07-22 | 50.27 | $0.50 | 539533 |
| 2024-07-19 | 49.44 | $0.52 | 414986 |
| 2024-07-18 | 48.62 | $0.56 | 740754 |
| 2024-07-17 | 47.78 | $0.68 | 872913 |
| 2024-07-16 | 46.95 | $0.70 | 275520 |
| 2024-07-15 | 46.14 | $0.67 | 748559 |
| 2024-07-12 | 45.29 | $0.66 | 706793 |
| 2024-07-11 | 44.23 | $0.58 | 821675 |
| 2024-07-10 | 42.85 | $0.60 | 273411 |
| 2024-07-09 | 41.43 | $0.66 | 301762 |
| 2024-07-08 | 39.96 | $0.66 | 783805 |
| 2024-07-05 | 38.41 | $0.58 | 692675 |
| 2024-07-03 | 36.57 | $0.66 | 624587 |
| 2024-07-02 | 34.65 | $0.74 | 3.1M |
| 2024-07-01 | 32.64 | $1.04 | 783046 |
| 2024-06-28 | 30.83 | $1.11 | 624396 |
| 2024-06-27 | 28.97 | $1.21 | 1.8M |
| 2024-06-26 | 27.02 | $1.65 | 770478 |
| 2024-06-25 | 25.31 | $1.96 | 191303 |
| 2024-06-24 | 23.93 | $2.03 | 374378 |
| 2024-06-21 | 22.61 | $2.19 | 132438 |
| 2024-06-20 | 21.39 | $2.20 | 346573 |
| 2024-06-18 | 20.12 | $2.04 | 359684 |
| 2024-06-17 | 18.77 | $2.44 | 277122 |
| 2024-06-14 | 17.84 | $2.37 | 200859 |
| 2024-06-13 | 16.41 | $2.48 | 254757 |
| 2024-06-12 | 14.96 | $2.62 | 327270 |
| 2024-06-11 | 13.75 | $2.80 | 172157 |
| 2024-06-10 | 12.64 | $2.83 | 142638 |
| 2024-06-07 | 11.76 | $3.08 | 63305 |
| 2024-06-06 | 11.28 | $3.12 | 88746 |
| 2024-06-05 | 10.81 | $3.27 | 64435 |
| 2024-06-04 | 10.73 | $3.29 | 54881 |
| 2024-06-03 | 10.81 | $3.46 | 23098 |
| 2024-05-31 | 11.21 | $3.58 | 27664 |
| 2024-05-30 | 11.39 | $3.24 | 67389 |
| 2024-05-29 | 10.97 | $3.26 | 87524 |
| 2024-05-28 | 10.60 | $3.40 | 69127 |
| 2024-05-24 | 10.57 | $3.51 | 44937 |
| 2024-05-23 | 11.04 | $3.59 | 52315 |
| 2024-05-22 | 11.45 | $3.74 | 23921 |
| 2024-05-21 | 11.79 | $3.79 | 32670 |
| 2024-05-20 | 11.88 | $3.74 | 59586 |
| 2024-05-17 | 12.02 | $3.68 | 37550 |
| 2024-05-16 | 12.37 | $3.57 | 21505 |
| 2024-05-15 | 12.83 | $3.58 | 16045 |
| 2024-05-14 | 13.32 | $3.56 | 19425 |
| 2024-05-13 | 13.89 | $3.54 | 40615 |
| 2024-05-10 | 14.26 | $3.57 | 12104 |
| 2024-05-09 | 14.65 | $3.74 | 19925 |
| 2024-05-08 | 15.06 | $3.51 | 24425 |
| 2024-05-07 | 14.89 | $3.43 | 33279 |
| 2024-05-06 | 14.92 | $3.44 | 40989 |
| 2024-05-03 | 14.96 | $3.35 | 38153 |
| 2024-05-02 | 14.89 | $3.48 | 27590 |
| 2024-05-01 | 15.07 | $3.45 | 21590 |
| 2024-04-30 | 15.25 | $3.53 | 88015 |
| 2024-04-29 | 15.63 | $3.71 | 23231 |
| 2024-04-26 | 16.42 | $3.71 | 28503 |
| 2024-04-25 | 17.15 | $3.63 | 59909 |
| 2024-04-24 | 17.93 | $3.82 | 35891 |
| 2024-04-23 | 18.61 | $3.70 | 73663 |
| 2024-04-22 | 19.36 | $3.66 | 155145 |
| 2024-04-19 | 20.15 | $3.74 | 101156 |
| 2024-04-18 | 20.55 | $3.69 | 61190 |
| 2024-04-17 | 21.17 | $3.70 | 121780 |
| 2024-04-16 | 21.82 | $3.85 | 50183 |
| 2024-04-15 | 21.98 | $3.97 | 143079 |
| 2024-04-12 | 22.02 | $4.05 | 157831 |
| 2024-04-11 | 22.07 | $4.03 | 753102 |
| 2024-04-10 | 22.34 | $3.19 | 63360 |
| 2024-04-09 | 22.70 | $3.33 | 36539 |
| 2024-04-08 | 23.38 | $3.25 | 21512 |
| 2024-04-05 | 23.73 | $3.32 | 102497 |
| 2024-04-04 | 24.09 | $3.14 | 86742 |
| 2024-04-03 | 23.83 | $3.11 | 57458 |
| 2024-04-02 | 23.75 | $3.15 | 120742 |
| 2024-04-01 | 23.67 | $3.35 | 24037 |
| 2024-03-28 | 24.04 | $3.35 | 58537 |
| 2024-03-27 | 24.43 | $3.42 | 42047 |
| 2024-03-26 | 24.83 | $3.23 | 32252 |
| 2024-03-25 | 25.26 | $3.42 | 51360 |
| 2024-03-22 | 25.86 | $3.25 | 122287 |
| 2024-03-21 | 26.01 | $3.34 | 86944 |
| 2024-03-20 | 26.43 | $3.49 | 52687 |
| 2024-03-19 | 26.84 | $3.27 | 64862 |
| 2024-03-18 | 26.53 | $3.03 | 147227 |
| 2024-03-15 | 26.05 | $3.20 | 2.4M |
| 2024-03-14 | 25.56 | $3.26 | 153346 |
| 2024-03-13 | 25.32 | $3.40 | 182163 |
| 2024-03-12 | 25.13 | $3.43 | 103812 |
| 2024-03-11 | 24.99 | $3.52 | 132969 |
| 2024-03-08 | 24.98 | $3.54 | 140257 |
| 2024-03-07 | 25.05 | $3.52 | 76729 |
| 2024-03-06 | 24.90 | $3.49 | 141198 |
| 2024-03-05 | 24.25 | $3.34 | 142825 |
| 2024-03-04 | 23.39 | $3.39 | 182762 |
| 2024-03-01 | 22.67 | $3.83 | 89934 |
| 2024-02-29 | 22.38 | $4.02 | 41494 |
| 2024-02-28 | 22.48 | $4.12 | 57388 |
| 2024-02-27 | 22.75 | $4.08 | 45547 |
| 2024-02-26 | 22.82 | $4.07 | 88365 |
| 2024-02-23 | 22.97 | $4.07 | 60726 |
| 2024-02-22 | 23.08 | $4.10 | 100433 |
| 2024-02-21 | 23.28 | $4.34 | 50648 |
| 2024-02-20 | 23.93 | $4.88 | 188072 |
| 2024-02-16 | 24.66 | $5.07 | 83780 |
| 2024-02-15 | 25.16 | $5.07 | 142191 |
| 2024-02-14 | 25.68 | $5.03 | 90226 |
| 2024-02-13 | 26.36 | $4.95 | 104726 |
| 2024-02-12 | 27.36 | $5.02 | 61184 |
| 2024-02-09 | 27.82 | $4.96 | 79013 |
| 2024-02-08 | 28.31 | $4.81 | 83325 |
| 2024-02-07 | 29.12 | $4.70 | 102986 |
| 2024-02-06 | 30.08 | $4.83 | 91656 |
| 2024-02-05 | 30.61 | $4.91 | 64886 |
| 2024-02-02 | 30.75 | $4.92 | 43942 |
| 2024-02-01 | 31.15 | $4.81 | 96217 |
| 2024-01-31 | 31.75 | $4.55 | 94569 |
| 2024-01-30 | 32.68 | $4.64 | 66088 |
| 2024-01-29 | 33.27 | $4.75 | 106216 |
| 2024-01-26 | 33.89 | $4.91 | 44039 |
| 2024-01-25 | 33.48 | $4.90 | 58600 |
| 2024-01-24 | 33.05 | $4.96 | 88786 |
| 2024-01-23 | 32.34 | $4.90 | 117923 |
| 2024-01-22 | 31.59 | $4.98 | 130706 |
| 2024-01-19 | 30.95 | $4.75 | 109389 |
| 2024-01-18 | 30.63 | $4.83 | 91929 |
| 2024-01-17 | 30.29 | $4.82 | 100132 |
| 2024-01-16 | 30.14 | $4.76 | 83913 |
| 2024-01-12 | 30.01 | $4.83 | 92942 |
| 2024-01-11 | 29.40 | $5.03 | 137417 |
| 2024-01-10 | 28.55 | $5.07 | 94041 |
| 2024-01-09 | 27.55 | $5.01 | 106798 |
| 2024-01-08 | 26.64 | $4.92 | 259923 |
| 2024-01-05 | 25.68 | $4.71 | 260478 |
| 2024-01-04 | 25.01 | $4.48 | 128875 |
| 2024-01-03 | 24.56 | $4.20 | 202517 |
| 2024-01-02 | 24.30 | $4.48 | 143195 |
| 2023-12-29 | 23.01 | $4.44 | 164231 |
| 2023-12-28 | 21.65 | $4.61 | 203871 |
| 2023-12-27 | 19.95 | $4.35 | 192320 |
| 2023-12-26 | 18.35 | $4.27 | 288137 |
| 2023-12-22 | 16.72 | $3.90 | 122211 |
| 2023-12-21 | 15.68 | $3.78 | 142281 |
| 2023-12-20 | 14.80 | $3.57 | 253540 |
| 2023-12-19 | 13.87 | $3.81 | 1.5M |
| 2023-12-18 | 12.90 | $2.85 | 146607 |
| 2023-12-15 | 13.31 | $3.04 | 475594 |
| 2023-12-14 | 13.73 | $2.64 | 163247 |
| 2023-12-13 | 13.78 | $2.73 | 133799 |
| 2023-12-12 | 13.82 | $2.67 | 125038 |
| 2023-12-11 | 13.33 | $2.89 | 242819 |
| 2023-12-08 | 12.86 | $2.84 | 152795 |
| 2023-12-07 | 11.92 | $2.58 | 326317 |
| 2023-12-06 | 10.92 | $3.00 | 334689 |
| 2023-12-05 | 10.79 | $3.25 | 59302 |
| 2023-12-04 | 11.13 | $3.33 | 59456 |
| 2023-12-01 | 10.96 | $3.49 | 50783 |
| 2023-11-30 | 10.78 | $3.30 | 80552 |
| 2023-11-29 | 11.02 | $3.35 | 47178 |
| 2023-11-28 | 11.22 | $3.33 | 49359 |
| 2023-11-27 | 11.70 | $3.28 | 19822 |
| 2023-11-24 | 11.69 | $3.35 | 36594 |
| 2023-11-22 | 11.69 | $3.21 | 31628 |
| 2023-11-21 | 12.04 | $3.23 | 29908 |
| 2023-11-20 | 12.04 | $3.30 | 45306 |
| 2023-11-17 | 12.04 | $3.13 | 57185 |
| 2023-11-16 | 12.65 | $3.09 | 23130 |
| 2023-11-15 | 13.29 | $3.17 | 100589 |
| 2023-11-14 | 13.97 | $3.03 | 125508 |
| 2023-11-13 | 14.18 | $3.00 | 80463 |
| 2023-11-10 | 14.31 | $3.14 | 108428 |
| 2023-11-09 | 14.45 | $3.09 | 42996 |
| 2023-11-08 | 14.78 | $3.20 | 17491 |
| 2023-11-07 | 15.51 | $3.20 | 62458 |
| 2023-11-06 | 16.25 | $3.39 | 36180 |
| 2023-11-03 | 16.62 | $3.42 | 76981 |
| 2023-11-02 | 17.01 | $3.21 | 64657 |
| 2023-11-01 | 17.60 | $3.00 | 58051 |
| 2023-10-31 | 16.99 | $2.95 | 44911 |
| 2023-10-30 | 16.40 | $3.00 | 87573 |
| 2023-10-27 | 15.91 | $3.09 | 24119 |
| 2023-10-26 | 15.60 | $3.08 | 56576 |
| 2023-10-25 | 15.28 | $3.05 | 48568 |
| 2023-10-24 | 14.86 | $3.07 | 53477 |
| 2023-10-23 | 14.43 | $3.03 | 55434 |
| 2023-10-20 | 13.98 | $3.19 | 69494 |
| 2023-10-19 | 13.26 | $3.17 | 58537 |
| 2023-10-18 | 12.67 | $3.30 | 31075 |
| 2023-10-17 | 12.18 | $3.22 | 111394 |
| 2023-10-16 | 11.56 | $3.18 | 74717 |
| 2023-10-13 | 10.97 | $3.27 | 59661 |
| 2023-10-12 | 10.48 | $3.31 | 135318 |
| 2023-10-11 | 9.95 | $3.39 | 46603 |
| 2023-10-10 | 9.81 | $3.48 | 35339 |
| 2023-10-09 | 9.92 | $3.51 | 34972 |
| 2023-10-06 | 9.88 | $3.52 | 47937 |
| 2023-10-05 | 9.83 | $3.50 | 92395 |
| 2023-10-04 | 9.74 | $3.52 | 42109 |
| 2023-10-03 | 9.80 | $3.56 | 81876 |
| 2023-10-02 | 9.91 | $3.81 | 64443 |
| 2023-09-29 | 10.32 | $3.95 | 36213 |
| 2023-09-28 | 10.36 | $3.89 | 19430 |
| 2023-09-27 | 10.62 | $3.80 | 44135 |
| 2023-09-26 | 10.90 | $3.86 | 40876 |
| 2023-09-25 | 11.05 | $3.89 | 65261 |
| 2023-09-22 | 11.30 | $3.92 | 45761 |
| 2023-09-21 | 11.27 | $4.00 | 90385 |
| 2023-09-20 | 11.21 | $3.97 | 54425 |
| 2023-09-19 | 11.03 | $4.04 | 60635 |
| 2023-09-18 | 11.02 | $3.95 | 121565 |
| 2023-09-15 | 11.19 | $4.00 | 422693 |
| 2023-09-14 | 11.20 | $3.84 | 43573 |
| 2023-09-13 | 11.50 | $3.82 | 36402 |
| 2023-09-12 | 11.83 | $3.94 | 34134 |
| 2023-09-11 | 12.01 | $3.94 | 111203 |
| 2023-09-08 | 12.20 | $3.85 | 48707 |
| 2023-09-07 | 12.68 | $3.80 | 89902 |
| 2023-09-06 | 13.20 | $3.95 | 111453 |
| 2023-09-05 | 13.88 | $4.03 | 157100 |
| 2023-09-01 | 14.34 | $4.12 | 171966 |
| 2023-08-31 | 14.79 | $4.18 | 182018 |
| 2023-08-30 | 15.06 | $4.12 | 1.2M |
| 2023-08-29 | 15.34 | $3.47 | 294442 |
| 2023-08-28 | 15.05 | $3.44 | 206257 |
| 2023-08-25 | 14.75 | $3.64 | 171443 |
| 2023-08-24 | 13.99 | $3.62 | 197186 |
| 2023-08-23 | 13.40 | $4.00 | 155539 |
| 2023-08-22 | 13.44 | $4.05 | 81438 |
| 2023-08-21 | 13.48 | $4.12 | 84720 |
| 2023-08-18 | 13.73 | $4.24 | 42991 |
| 2023-08-17 | 14.34 | $4.21 | 79615 |
| 2023-08-16 | 14.98 | $4.18 | 61701 |
| 2023-08-15 | 15.36 | $4.29 | 69132 |
| 2023-08-14 | 15.99 | $4.31 | 138881 |
| 2023-08-11 | 16.65 | $4.23 | 70535 |
| 2023-08-10 | 17.37 | $4.30 | 96731 |
| 2023-08-09 | 18.02 | $4.27 | 118341 |
| 2023-08-08 | 18.72 | $4.39 | 63153 |
| 2023-08-07 | 19.21 | $4.47 | 89429 |
| 2023-08-04 | 19.61 | $4.52 | 69450 |
| 2023-08-03 | 19.75 | $4.52 | 46726 |
| 2023-08-02 | 20.03 | $4.53 | 139724 |
| 2023-08-01 | 20.38 | $4.44 | 115331 |
| 2023-07-31 | 20.44 | $4.92 | 134647 |
| 2023-07-28 | 19.94 | $4.64 | 73541 |
| 2023-07-27 | 19.64 | $4.62 | 120223 |
| 2023-07-26 | 19.28 | $4.70 | 80132 |
| 2023-07-25 | 19.67 | $4.50 | 67731 |
| 2023-07-24 | 20.10 | $4.61 | 116808 |
| 2023-07-21 | 20.59 | $4.35 | 88005 |
| 2023-07-20 | 21.44 | $4.45 | 137557 |
| 2023-07-19 | 22.06 | $4.89 | 222489 |
| 2023-07-18 | 22.16 | $4.69 | 120969 |
| 2023-07-17 | 22.59 | $4.49 | 161382 |
| 2023-07-14 | 23.56 | $4.32 | 143745 |
| 2023-07-13 | 24.77 | $4.45 | 147969 |
| 2023-07-12 | 25.81 | $4.45 | 255337 |
| 2023-07-11 | 27.04 | $4.27 | 249124 |
| 2023-07-10 | 28.14 | $3.95 | 104112 |
| 2023-07-07 | 28.53 | $3.79 | 79476 |
| 2023-07-06 | 28.82 | $3.76 | 168603 |
| 2023-07-05 | 28.88 | $3.81 | 133033 |
| 2023-07-03 | 29.08 | $3.77 | 45242 |
| 2023-06-30 | 29.08 | $3.70 | 112562 |
| 2023-06-29 | 29.08 | $3.75 | 258299 |
| 2023-06-28 | 29.00 | $3.70 | 142935 |
| 2023-06-27 | 29.04 | $3.98 | 129034 |
| 2023-06-26 | 29.35 | $3.98 | 154885 |
| 2023-06-23 | 29.69 | $3.96 | 1.9M |
| 2023-06-22 | 30.06 | $3.93 | 165201 |
| 2023-06-21 | 29.88 | $3.97 | 186309 |
| 2023-06-20 | 29.80 | $3.96 | 242127 |
| 2023-06-16 | 29.71 | $4.07 | 372693 |
| 2023-06-15 | 29.78 | $4.22 | 168443 |
| 2023-06-14 | 30.03 | $4.20 | 208478 |
| 2023-06-13 | 30.34 | $4.41 | 162095 |
| 2023-06-12 | 30.89 | $4.40 | 161350 |
| 2023-06-09 | 31.12 | $4.27 | 194762 |
| 2023-06-08 | 31.37 | $4.50 | 158733 |
| 2023-06-07 | 31.99 | $4.90 | 228899 |
| 2023-06-06 | 32.65 | $4.44 | 210785 |
| 2023-06-05 | 32.51 | $4.13 | 213595 |
| 2023-06-02 | 32.38 | $4.45 | 342898 |
| 2023-06-01 | 32.18 | $4.13 | 1.0M |
| 2023-05-31 | 31.49 | $4.06 | 416328 |
| 2023-05-30 | 31.72 | $4.51 | 184376 |
| 2023-05-26 | 32.17 | $4.19 | 157072 |
| 2023-05-25 | 31.97 | $3.93 | 281660 |
| 2023-05-24 | 31.76 | $4.32 | 103453 |
| 2023-05-23 | 31.96 | $4.35 | 164065 |
| 2023-05-22 | 32.05 | $4.27 | 147507 |
| 2023-05-19 | 32.06 | $4.29 | 111358 |
| 2023-05-18 | 32.17 | $4.48 | 133894 |
| 2023-05-17 | 32.28 | $4.29 | 227398 |
| 2023-05-16 | 31.89 | $4.00 | 184385 |
| 2023-05-15 | 31.32 | $4.33 | 170538 |
| 2023-05-12 | 30.88 | $4.29 | 136775 |
| 2023-05-11 | 30.51 | $4.64 | 99234 |
| 2023-05-10 | 30.37 | $4.62 | 128230 |
| 2023-05-09 | 30.28 | $4.86 | 100106 |
| 2023-05-08 | 30.28 | $4.74 | 128247 |
| 2023-05-05 | 30.36 | $4.71 | 134779 |
| 2023-05-04 | 30.36 | $4.34 | 206608 |
| 2023-05-03 | 29.95 | $4.46 | 277189 |
| 2023-05-02 | 29.52 | $4.48 | 643824 |
| 2023-05-01 | 28.84 | $4.38 | 229209 |
| 2023-04-28 | 28.50 | $4.78 | 114705 |
| 2023-04-27 | 28.46 | $4.75 | 210792 |
| 2023-04-26 | 28.23 | $4.45 | 168377 |
| 2023-04-25 | 27.58 | $4.53 | 241592 |
| 2023-04-24 | 26.95 | $4.85 | 154659 |
| 2023-04-21 | 26.48 | $4.76 | 252848 |
| 2023-04-20 | 25.98 | $4.97 | 146099 |
| 2023-04-19 | 25.70 | $5.07 | 185556 |
| 2023-04-18 | 25.48 | $5.20 | 165853 |
| 2023-04-17 | 25.40 | $5.34 | 177661 |
| 2023-04-14 | 25.38 | $5.26 | 163888 |
| 2023-04-13 | 25.33 | $5.25 | 177469 |
| 2023-04-12 | 25.29 | $5.37 | 117331 |
| 2023-04-11 | 25.31 | $5.62 | 282395 |
| 2023-04-10 | 25.38 | $5.36 | 217464 |
| 2023-04-06 | 24.71 | $5.26 | 191658 |
| 2023-04-05 | 23.80 | $5.29 | 167966 |
| 2023-04-04 | 22.84 | $5.45 | 218679 |
| 2023-04-03 | 21.89 | $5.72 | 265428 |
| 2023-03-31 | 21.04 | $6.06 | 249577 |
| 2023-03-30 | 19.94 | $6.01 | 402642 |
| 2023-03-29 | 18.84 | $6.26 | 1.4M |
| 2023-03-28 | 17.68 | $5.41 | 435833 |
| 2023-03-27 | 16.81 | $5.76 | 322300 |
| 2023-03-24 | 16.08 | $5.91 | 464642 |
| 2023-03-23 | 15.44 | $6.41 | 245083 |
| 2023-03-22 | 15.07 | $6.43 | 157644 |
| 2023-03-21 | 14.81 | $6.48 | 124253 |
| 2023-03-20 | 14.56 | $6.26 | 145120 |
| 2023-03-17 | 14.04 | $6.40 | 429625 |
| 2023-03-16 | 13.58 | $7.00 | 234756 |
| 2023-03-15 | 13.10 | $6.53 | 314865 |
| 2023-03-14 | 12.00 | $6.66 | 231274 |
| 2023-03-13 | 11.19 | $6.71 | 177522 |
| 2023-03-10 | 10.42 | $7.64 | 102841 |
| 2023-03-09 | 10.19 | $7.83 | 166421 |
| 2023-03-08 | 10.16 | $8.09 | 109473 |
| 2023-03-07 | 10.26 | $8.12 | 112424 |
| 2023-03-06 | 10.50 | $8.27 | 158887 |
| 2023-03-03 | 10.88 | $8.92 | 131635 |
| 2023-03-02 | 11.38 | $8.52 | 103759 |
| 2023-03-01 | 11.70 | $8.47 | 168906 |
| 2023-02-28 | 12.23 | $8.57 | 108577 |
| 2023-02-27 | 12.81 | $8.59 | 131948 |
| 2023-02-24 | 13.44 | $8.40 | 230676 |
| 2023-02-23 | 13.92 | $8.45 | 122356 |
| 2023-02-22 | 14.59 | $8.23 | 224226 |
| 2023-02-21 | 15.08 | $8.14 | 160106 |
| 2023-02-17 | 15.60 | $9.03 | 179505 |
| 2023-02-16 | 16.10 | $9.32 | 230250 |
| 2023-02-15 | 16.30 | $9.72 | 169828 |
| 2023-02-14 | 16.88 | $9.40 | 93736 |
| 2023-02-13 | 17.34 | $9.86 | 118962 |
| 2023-02-10 | 17.82 | $9.64 | 111101 |
| 2023-02-09 | 18.49 | $9.59 | 111083 |
| 2023-02-08 | 18.99 | $9.83 | 146242 |
| 2023-02-07 | 19.42 | $10.28 | 156197 |
| 2023-02-06 | 19.66 | $10.56 | 130596 |
| 2023-02-03 | 19.48 | $11.09 | 212415 |
| 2023-02-02 | 18.79 | $11.54 | 610440 |
| 2023-02-01 | 18.13 | $9.37 | 174621 |
| 2023-01-31 | 18.75 | $9.41 | 152625 |
| 2023-01-30 | 19.40 | $8.94 | 151229 |
| 2023-01-27 | 20.40 | $8.88 | 309266 |
| 2023-01-26 | 21.37 | $8.73 | 289304 |
| 2023-01-25 | 22.47 | $9.18 | 829997 |
| 2023-01-24 | 23.37 | $9.80 | 240166 |
| 2023-01-23 | 23.71 | $10.12 | 361433 |
| 2023-01-20 | 23.58 | $10.14 | 243668 |
| 2023-01-19 | 23.67 | $9.86 | 378912 |
| 2023-01-18 | 23.75 | $10.57 | 373087 |
| 2023-01-17 | 23.05 | $10.30 | 297408 |
| 2023-01-13 | 22.51 | $10.12 | 538142 |
| 2023-01-12 | 21.72 | $10.12 | 389530 |
| 2023-01-11 | 20.88 | $10.06 | 824538 |
| 2023-01-10 | 20.13 | $10.02 | 971181 |
| 2023-01-09 | 19.46 | $8.72 | 260067 |
| 2023-01-06 | 19.37 | $8.94 | 360447 |
| 2023-01-05 | 19.33 | $8.70 | 541592 |
| 2023-01-04 | 19.40 | $8.22 | 428992 |
| 2023-01-03 | 19.90 | $7.13 | 241945 |
| 2022-12-30 | 20.48 | $6.88 | 293569 |
| 2022-12-29 | 20.87 | $6.99 | 254769 |
| 2022-12-28 | 21.28 | $6.63 | 395379 |
| 2022-12-27 | 21.51 | $6.34 | 219623 |
| 2022-12-23 | 21.45 | $6.55 | 192379 |
| 2022-12-22 | 21.44 | $6.56 | 366165 |
| 2022-12-21 | 21.37 | $6.38 | 494149 |
| 2022-12-20 | 21.15 | $5.81 | 596237 |
| 2022-12-19 | 20.44 | $5.76 | 695082 |
| 2022-12-16 | 19.73 | $6.04 | 6.1M |
| 2022-12-15 | 18.99 | $6.30 | 893021 |
| 2022-12-14 | 18.42 | $6.72 | 826711 |
| 2022-12-13 | 18.04 | $6.78 | 1.6M |
| 2022-12-12 | 17.72 | $7.34 | 422978 |
| 2022-12-09 | 17.71 | $7.34 | 333748 |
| 2022-12-08 | 17.50 | $7.31 | 395298 |
| 2022-12-07 | 17.53 | $7.87 | 375559 |
| 2022-12-06 | 17.97 | $9.10 | 510789 |
| 2022-12-05 | 18.59 | $8.63 | 291225 |
| 2022-12-02 | 19.24 | $9.86 | 142984 |
| 2022-12-01 | 18.70 | $9.97 | 155705 |
| 2022-11-30 | 17.83 | $9.96 | 254231 |
| 2022-11-29 | 17.08 | $9.52 | 108877 |
| 2022-11-28 | 16.45 | $9.55 | 121316 |
| 2022-11-25 | 15.88 | $9.63 | 64277 |
| 2022-11-23 | 15.28 | $9.44 | 88062 |
| 2022-11-22 | 14.80 | $9.35 | 121620 |
| 2022-11-21 | 14.37 | $8.68 | 88785 |
| 2022-11-18 | 14.46 | $8.64 | 111442 |
| 2022-11-17 | 14.56 | $8.81 | 71778 |
| 2022-11-16 | 14.83 | $8.78 | 75926 |
| 2022-11-15 | 14.95 | $9.22 | 95198 |
| 2022-11-14 | 14.66 | $8.79 | 147422 |
| 2022-11-11 | 14.54 | $9.24 | 241152 |
| 2022-11-10 | 14.17 | $9.50 | 488161 |
| 2022-11-09 | 13.78 | $8.47 | 141174 |
| 2022-11-08 | 14.16 | $8.65 | 265535 |
| 2022-11-07 | 14.57 | $8.55 | 193309 |
| 2022-11-04 | 15.33 | $8.07 | 115472 |
| 2022-11-03 | 15.66 | $7.61 | 134214 |
| 2022-11-02 | 15.63 | $7.60 | 209627 |
| 2022-11-01 | 15.74 | $8.27 | 143125 |
| 2022-10-31 | 16.35 | $8.21 | 162695 |
| 2022-10-28 | 16.87 | $8.00 | 434109 |
| 2022-10-27 | 17.42 | $7.74 | 199380 |
| 2022-10-26 | 17.83 | $7.77 | 175735 |
| 2022-10-25 | 18.28 | $8.08 | 246539 |
| 2022-10-24 | 18.81 | $7.74 | 198819 |
| 2022-10-21 | 18.80 | $7.16 | 208387 |
| 2022-10-20 | 18.19 | $6.85 | 318511 |
| 2022-10-19 | 17.44 | $6.76 | 587031 |
| 2022-10-18 | 16.75 | $6.91 | 1.5M |
| 2022-10-17 | 16.01 | $8.11 | 132931 |
| 2022-10-14 | 16.44 | $7.71 | 96242 |
| 2022-10-13 | 16.75 | $7.97 | 153934 |
| 2022-10-12 | 17.03 | $7.79 | 90823 |
| 2022-10-11 | 17.51 | $7.71 | 162236 |
| 2022-10-10 | 17.88 | $7.39 | 127748 |
| 2022-10-07 | 18.00 | $7.29 | 232740 |
| 2022-10-06 | 18.12 | $7.70 | 216454 |
| 2022-10-05 | 18.53 | $7.99 | 166377 |
| 2022-10-04 | 18.99 | $7.94 | 216581 |
| 2022-10-03 | 19.46 | $7.14 | 214881 |
| 2022-09-30 | 19.27 | $7.08 | 473606 |
| 2022-09-29 | 19.11 | $7.71 | 257780 |
| 2022-09-28 | 19.27 | $8.18 | 223256 |
| 2022-09-27 | 19.57 | $7.66 | 317029 |
| 2022-09-26 | 19.46 | $7.53 | 262729 |
| 2022-09-23 | 19.43 | $8.03 | 274470 |
| 2022-09-22 | 19.50 | $8.02 | 302286 |
| 2022-09-21 | 19.70 | $8.20 | 217805 |
| 2022-09-20 | 20.10 | $8.87 | 377468 |
| 2022-09-19 | 20.97 | $9.13 | 503955 |
| 2022-09-16 | 21.86 | $8.19 | 1.7M |
| 2022-09-15 | 22.18 | $8.69 | 485725 |
| 2022-09-14 | 22.56 | $8.05 | 379826 |
| 2022-09-13 | 22.33 | $8.06 | 456658 |
| 2022-09-12 | 22.24 | $8.70 | 288800 |
| 2022-09-09 | 22.55 | $8.66 | 327154 |
| 2022-09-08 | 22.50 | $8.30 | 320048 |
| 2022-09-07 | 22.13 | $8.40 | 664915 |
| 2022-09-06 | 21.75 | $8.37 | 745439 |
| 2022-09-02 | 21.51 | $9.40 | 440411 |
| 2022-09-01 | 21.87 | $9.57 | 415464 |
| 2022-08-31 | 22.16 | $9.61 | 648113 |
| 2022-08-30 | 22.72 | $10.86 | 750488 |
| 2022-08-29 | 23.31 | $11.31 | 393143 |
| 2022-08-26 | 23.91 | $10.90 | 241949 |
| 2022-08-25 | 24.55 | $11.69 | 135886 |
| 2022-08-24 | 24.52 | $11.46 | 173427 |
| 2022-08-23 | 24.54 | $11.44 | 125650 |
| 2022-08-22 | 24.47 | $11.31 | 154703 |
| 2022-08-19 | 24.57 | $11.47 | 282598 |
| 2022-08-18 | 24.30 | $12.44 | 198022 |
| 2022-08-17 | 23.54 | $12.32 | 231450 |
| 2022-08-16 | 22.59 | $12.51 | 485291 |
| 2022-08-15 | 21.59 | $11.58 | 209845 |
| 2022-08-12 | 21.13 | $11.47 | 280809 |
| 2022-08-11 | 20.67 | $11.30 | 174406 |
| 2022-08-10 | 20.24 | $11.09 | 319063 |
| 2022-08-09 | 19.89 | $10.69 | 268067 |
| 2022-08-08 | 19.87 | $10.93 | 347102 |
| 2022-08-05 | 19.85 | $9.84 | 156997 |
| 2022-08-04 | 20.82 | $9.83 | 283677 |
| 2022-08-03 | 21.89 | $9.79 | 316225 |
| 2022-08-02 | 22.77 | $9.22 | 258065 |
| 2022-08-01 | 23.18 | $9.18 | 309123 |
| 2022-07-29 | 23.76 | $9.42 | 178886 |
| 2022-07-28 | 24.46 | $9.44 | 253819 |
| 2022-07-27 | 25.08 | $8.96 | 212943 |
| 2022-07-26 | 25.22 | $8.35 | 464095 |
| 2022-07-25 | 25.37 | $9.47 | 312668 |
| 2022-07-22 | 26.05 | $9.31 | 241431 |
| 2022-07-21 | 26.84 | $9.66 | 357712 |
| 2022-07-20 | 28.08 | $10.06 | 444253 |
| 2022-07-19 | 29.39 | $9.42 | 302569 |
| 2022-07-18 | 30.28 | $9.29 | 314239 |
| 2022-07-15 | 31.28 | $9.36 | 260617 |
| 2022-07-14 | 32.07 | $9.15 | 254397 |
| 2022-07-13 | 32.65 | $9.18 | 330047 |
| 2022-07-12 | 33.26 | $9.18 | 287718 |
| 2022-07-11 | 34.07 | $8.99 | 332891 |
| 2022-07-08 | 34.70 | $9.02 | 371590 |
| 2022-07-07 | 35.35 | $8.96 | 458565 |
| 2022-07-06 | 35.94 | $8.17 | 454907 |
| 2022-07-05 | 36.22 | $8.53 | 471141 |
| 2022-07-01 | 36.43 | $8.02 | 419145 |
| 2022-06-30 | 36.30 | $8.02 | 373697 |
| 2022-06-29 | 36.23 | $8.46 | 361127 |
| 2022-06-28 | 36.34 | $8.87 | 323179 |
| 2022-06-27 | 36.67 | $9.23 | 582507 |
| 2022-06-24 | 37.09 | $9.49 | 1.2M |
| 2022-06-23 | 37.38 | $8.96 | 1.2M |
| 2022-06-22 | 37.32 | $8.58 | 769731 |
| 2022-06-21 | 36.78 | $8.25 | 1.0M |
| 2022-06-17 | 36.28 | $8.35 | 3.1M |
| 2022-06-16 | 35.31 | $8.06 | 860013 |
| 2022-06-15 | 34.30 | $8.78 | 807330 |
| 2022-06-14 | 33.46 | $8.73 | 630380 |
| 2022-06-13 | 32.57 | $8.83 | 895798 |
| 2022-06-10 | 31.67 | $9.33 | 626034 |
| 2022-06-09 | 30.89 | $10.21 | 756670 |
| 2022-06-08 | 30.24 | $10.36 | 903876 |
| 2022-06-07 | 29.63 | $10.56 | 576310 |
| 2022-06-06 | 29.00 | $10.81 | 830647 |
| 2022-06-03 | 28.38 | $11.17 | 720032 |
| 2022-06-02 | 28.04 | $11.59 | 1.2M |
| 2022-06-01 | 27.69 | $12.53 | 1.5M |
| 2022-05-31 | 27.55 | $13.20 | 745738 |
| 2022-05-27 | 27.94 | $13.53 | 489097 |
| 2022-05-26 | 28.50 | $13.74 | 495951 |
| 2022-05-25 | 29.05 | $13.04 | 818827 |
| 2022-05-24 | 28.87 | $11.55 | 487864 |
| 2022-05-23 | 27.84 | $12.21 | 635078 |
| 2022-05-20 | 26.87 | $12.04 | 679287 |
| 2022-05-19 | 25.84 | $12.79 | 442667 |
| 2022-05-18 | 25.18 | $13.17 | 555136 |
| 2022-05-17 | 24.66 | $14.86 | 380066 |
| 2022-05-16 | 24.76 | $14.10 | 256190 |
| 2022-05-13 | 24.42 | $14.62 | 372877 |
| 2022-05-12 | 24.14 | $14.36 | 715565 |
| 2022-05-11 | 23.48 | $13.50 | 463681 |
| 2022-05-10 | 22.87 | $14.43 | 362257 |
| 2022-05-09 | 22.61 | $15.10 | 351032 |
| 2022-05-06 | 22.64 | $15.44 | 328815 |
| 2022-05-05 | 22.97 | $15.97 | 449076 |
| 2022-05-04 | 23.44 | $16.69 | 408991 |
| 2022-05-03 | 23.97 | $15.91 | 436577 |
| 2022-05-02 | 23.95 | $15.78 | 376118 |
| 2022-04-29 | 23.92 | $15.65 | 474133 |
| 2022-04-28 | 24.07 | $16.37 | 383632 |
| 2022-04-27 | 24.23 | $15.64 | 274333 |
| 2022-04-26 | 24.15 | $15.68 | 461976 |
| 2022-04-25 | 24.11 | $16.27 | 358968 |
| 2022-04-22 | 24.12 | $15.93 | 404012 |
| 2022-04-21 | 24.11 | $16.56 | 335609 |
| 2022-04-20 | 24.40 | $16.54 | 220688 |
| 2022-04-19 | 24.80 | $16.66 | 348813 |
| 2022-04-18 | 25.23 | $15.83 | 365098 |
| 2022-04-14 | 25.19 | $16.06 | 370026 |
| 2022-04-13 | 25.40 | $16.56 | 357026 |
| 2022-04-12 | 25.72 | $16.34 | 444982 |
| 2022-04-11 | 26.05 | $16.55 | 567014 |
| 2022-04-08 | 26.43 | $16.55 | 515654 |
| 2022-04-07 | 26.37 | $15.42 | 522138 |
| 2022-04-06 | 25.51 | $15.00 | 520402 |
| 2022-04-05 | 24.51 | $15.12 | 438102 |
| 2022-04-04 | 23.55 | $15.59 | 726168 |
| 2022-04-01 | 22.39 | $15.06 | 1.0M |
| 2022-03-31 | 21.17 | $15.41 | 1.6M |
| 2022-03-30 | 20.06 | $16.97 | 1.9M |
| 2022-03-29 | 19.34 | $18.96 | 1.7M |
| 2022-03-28 | 18.98 | $20.41 | 855013 |
| 2022-03-25 | 19.15 | $19.37 | 905758 |
| 2022-03-24 | 19.39 | $20.15 | 334268 |
| 2022-03-23 | 19.99 | $20.22 | 539896 |
| 2022-03-22 | 20.72 | $21.06 | 540760 |
| 2022-03-21 | 21.50 | $19.72 | 530001 |
| 2022-03-18 | 21.83 | $19.86 | 1.1M |
| 2022-03-17 | 21.89 | $19.88 | 530982 |
| 2022-03-16 | 21.84 | $19.56 | 795737 |
| 2022-03-15 | 21.65 | $18.93 | 919964 |
| 2022-03-14 | 21.20 | $19.07 | 413615 |
| 2022-03-11 | 20.74 | $18.52 | 548642 |
| 2022-03-10 | 20.31 | $18.94 | 621984 |
| 2022-03-09 | 19.85 | $19.85 | 492778 |
| 2022-03-08 | 19.71 | $18.67 | 781145 |
| 2022-03-07 | 19.15 | $17.59 | 619209 |
| 2022-03-04 | 18.47 | $18.88 | 620906 |
| 2022-03-03 | 18.08 | $19.02 | 538653 |
| 2022-03-02 | 17.76 | $19.43 | 560969 |
| 2022-03-01 | 17.29 | $17.97 | 528485 |
| 2022-02-28 | 16.43 | $18.34 | 618634 |
| 2022-02-25 | 15.63 | $19.04 | 560870 |
| 2022-02-24 | 14.87 | $18.64 | 982507 |
| 2022-02-23 | 13.86 | $19.14 | 749875 |
| 2022-02-22 | 13.22 | $19.58 | 922222 |
| 2022-02-18 | 12.70 | $21.43 | 688199 |
| 2022-02-17 | 12.86 | $22.79 | 398495 |
| 2022-02-16 | 13.41 | $23.42 | 429840 |
| 2022-02-15 | 13.81 | $23.84 | 632981 |
| 2022-02-14 | 14.23 | $22.62 | 331657 |
| 2022-02-11 | 14.90 | $22.59 | 432910 |
| 2022-02-10 | 15.61 | $23.37 | 327299 |
| 2022-02-09 | 16.14 | $24.17 | 303704 |
| 2022-02-08 | 16.35 | $23.78 | 321922 |
| 2022-02-07 | 16.72 | $22.96 | 325026 |
| 2022-02-04 | 17.33 | $22.60 | 508900 |
| 2022-02-03 | 18.04 | $23.10 | 378601 |
| 2022-02-02 | 18.31 | $23.79 | 491738 |
| 2022-02-01 | 18.43 | $24.52 | 366318 |
| 2022-01-31 | 18.12 | $24.27 | 410186 |
| 2022-01-28 | 17.99 | $23.85 | 326863 |
| 2022-01-27 | 18.02 | $23.35 | 439302 |
| 2022-01-26 | 17.92 | $23.82 | 425173 |
| 2022-01-25 | 17.57 | $24.97 | 484718 |
| 2022-01-24 | 16.92 | $25.47 | 765296 |
| 2022-01-21 | 16.33 | $22.84 | 723277 |
| 2022-01-20 | 16.45 | $22.37 | 555160 |
| 2022-01-19 | 16.34 | $22.92 | 609699 |
| 2022-01-18 | 16.65 | $22.74 | 725427 |
| 2022-01-14 | 17.03 | $22.87 | 808787 |
| 2022-01-13 | 17.23 | $24.59 | 564178 |
| 2022-01-12 | 16.73 | $23.85 | 289630 |
| 2022-01-11 | 16.39 | $23.68 | 374458 |
| 2022-01-10 | 16.11 | $23.86 | 419424 |
| 2022-01-07 | 15.94 | $24.09 | 425663 |
| 2022-01-06 | 15.23 | $25.76 | 815244 |
| 2022-01-05 | 14.49 | $23.54 | 427851 |
| 2022-01-04 | 14.06 | $24.71 | 426821 |
| 2022-01-03 | 13.30 | $23.95 | 565950 |
| 2021-12-31 | 12.50 | $23.52 | 472511 |
| 2021-12-30 | 12.05 | $22.62 | 411593 |
| 2021-12-29 | 11.71 | $22.66 | 421488 |
| 2021-12-28 | 11.58 | $21.95 | 530474 |
| 2021-12-27 | 11.59 | $21.01 | 487139 |
| 2021-12-23 | 12.17 | $20.25 | 289764 |
| 2021-12-22 | 12.62 | $20.04 | 327349 |
| 2021-12-21 | 13.06 | $20.12 | 438959 |
| 2021-12-20 | 13.33 | $19.31 | 532361 |
| 2021-12-17 | 13.44 | $19.92 | 1.0M |
| 2021-12-16 | 13.69 | $19.53 | 480711 |
| 2021-12-15 | 14.07 | $20.81 | 1.2M |
| 2021-12-14 | 14.46 | $17.93 | 458327 |
| 2021-12-13 | 13.45 | $17.89 | 502010 |
| 2021-12-10 | 12.47 | $18.86 | 395299 |
| 2021-12-09 | 11.67 | $18.87 | 680242 |
| 2021-12-08 | 10.92 | $20.44 | 986648 |
| 2021-12-07 | 10.71 | $22.35 | 794707 |
| 2021-12-06 | 10.49 | $22.18 | 645187 |
| 2021-12-03 | 11.04 | $21.80 | 286770 |
| 2021-12-02 | 11.20 | $22.26 | 280412 |
| 2021-12-01 | 11.55 | $21.73 | 213890 |
| 2021-11-30 | 11.92 | $21.88 | 295383 |
| 2021-11-29 | 12.07 | $22.63 | 302131 |
| 2021-11-26 | 12.56 | $22.67 | 240959 |
| 2021-11-24 | 12.83 | $23.49 | 130518 |
| 2021-11-23 | 13.35 | $23.89 | 228117 |
| 2021-11-22 | 13.71 | $24.51 | 384084 |
| 2021-11-19 | 13.79 | $23.62 | 323333 |
| 2021-11-18 | 14.28 | $23.49 | 273238 |
| 2021-11-17 | 15.00 | $23.07 | 250893 |
| 2021-11-16 | 15.63 | $24.23 | 326048 |
| 2021-11-15 | 16.08 | $24.14 | 276487 |
| 2021-11-12 | 16.45 | $24.20 | 273472 |
| 2021-11-11 | 16.44 | $25.12 | 223593 |
| 2021-11-10 | 16.04 | $25.05 | 217138 |
| 2021-11-09 | 15.56 | $25.60 | 350220 |
| 2021-11-08 | 14.66 | $25.44 | 246438 |
| 2021-11-05 | 14.13 | $25.38 | 274969 |
| 2021-11-04 | 13.65 | $24.80 | 297026 |
| 2021-11-03 | 13.14 | $25.68 | 330097 |
| 2021-11-02 | 12.61 | $24.05 | 266133 |
| 2021-11-01 | 12.76 | $23.75 | 351249 |
| 2021-10-29 | 13.11 | $22.27 | 208025 |
| 2021-10-28 | 13.58 | $22.75 | 364210 |
| 2021-10-27 | 14.06 | $21.83 | 398134 |
| 2021-10-26 | 14.52 | $22.81 | 691860 |
| 2021-10-25 | 15.11 | $24.93 | 268419 |
| 2021-10-22 | 14.92 | $24.11 | 156550 |
| 2021-10-21 | 14.99 | $24.32 | 202377 |
| 2021-10-20 | 15.09 | $23.70 | 172065 |
| 2021-10-19 | 15.40 | $23.42 | 160042 |
| 2021-10-18 | 15.89 | $23.05 | 146998 |
| 2021-10-15 | 16.56 | $23.01 | 205741 |
| 2021-10-14 | 17.05 | $22.54 | 221153 |
| 2021-10-13 | 17.87 | $22.05 | 184492 |
| 2021-10-12 | 18.63 | $22.27 | 231773 |
| 2021-10-11 | 19.47 | $21.85 | 247204 |
| 2021-10-08 | 20.32 | $22.26 | 162608 |
| 2021-10-07 | 21.39 | $22.57 | 425137 |
| 2021-10-06 | 22.51 | $21.74 | 454593 |
| 2021-10-05 | 23.57 | $22.90 | 207405 |
| 2021-10-04 | 24.39 | $22.96 | 193751 |
| 2021-10-01 | 25.25 | $23.15 | 255140 |
| 2021-09-30 | 26.16 | $22.83 | 307403 |
| 2021-09-29 | 26.98 | $24.34 | 127722 |
| 2021-09-28 | 27.24 | $24.67 | 195913 |
| 2021-09-27 | 27.23 | $25.71 | 436045 |
| 2021-09-24 | 27.27 | $24.35 | 179858 |
| 2021-09-23 | 27.69 | $24.52 | 183218 |
| 2021-09-22 | 27.99 | $24.09 | 263355 |
| 2021-09-21 | 28.40 | $23.37 | 223094 |
| 2021-09-20 | 29.11 | $23.13 | 268574 |
| 2021-09-17 | 29.98 | $23.37 | 542513 |
| 2021-09-16 | 30.60 | $23.52 | 282748 |
| 2021-09-15 | 31.05 | $23.32 | 309645 |
| 2021-09-14 | 31.64 | $22.59 | 288589 |
| 2021-09-13 | 32.29 | $23.33 | 360146 |
| 2021-09-10 | 32.94 | $23.02 | 260621 |
| 2021-09-09 | 33.42 | $23.38 | 423758 |
| 2021-09-08 | 33.97 | $22.40 | 507259 |
| 2021-09-07 | 34.55 | $24.41 | 462533 |
| 2021-09-03 | 34.31 | $24.55 | 426472 |
| 2021-09-02 | 34.19 | $24.93 | 712116 |
| 2021-09-01 | 33.66 | $26.16 | 1.2M |
| 2021-08-31 | 33.10 | $24.60 | 614216 |
| 2021-08-30 | 33.04 | $24.99 | 466054 |
| 2021-08-27 | 32.99 | $23.35 | 408619 |
| 2021-08-26 | 33.37 | $23.45 | 239269 |
| 2021-08-25 | 33.17 | $23.77 | 236827 |
| 2021-08-24 | 32.96 | $23.23 | 210461 |
| 2021-08-23 | 32.88 | $22.36 | 205112 |
| 2021-08-20 | 33.05 | $21.67 | 222370 |
| 2021-08-19 | 33.32 | $21.50 | 265869 |
| 2021-08-18 | 33.65 | $21.87 | 201825 |
| 2021-08-17 | 33.69 | $22.01 | 205100 |
| 2021-08-16 | 33.74 | $23.20 | 238779 |
| 2021-08-13 | 33.71 | $23.43 | 194581 |
| 2021-08-12 | 33.15 | $24.33 | 133337 |
| 2021-08-11 | 32.28 | $24.45 | 184638 |
| 2021-08-10 | 31.36 | $24.61 | 257099 |
| 2021-08-09 | 30.43 | $23.30 | 201529 |
| 2021-08-06 | 29.59 | $23.22 | 191855 |
| 2021-08-05 | 28.57 | $22.82 | 206979 |
| 2021-08-04 | 27.52 | $22.15 | 366320 |
| 2021-08-03 | 26.42 | $23.03 | 230681 |
| 2021-08-02 | 25.33 | $22.92 | 208104 |
| 2021-07-30 | 24.19 | $22.24 | 204386 |
| 2021-07-29 | 22.98 | $23.48 | 175230 |
| 2021-07-28 | 21.57 | $22.86 | 176734 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected