Is CONX Corp. (CONXW) a Buy, Sell, or Hold?
NASDAQ : CONXW
CONX Corp. — Stock Chart
$0.1881 USD
$0.03 (17.78%)
- Volume
- 262.09K
- Average Volume
- 41.8K
- Market Capitalization
- $221.24M
- P/E Ratio
- 0.05
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.19
- Year Low
- $0.19
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $29.10
CONXW Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-05-03 | $0.19 | $0.19 | -1.16% | 262.09K |
| 2024-05-02 | $0.20 | $0.19 | -4.95% | 38163 |
| 2024-05-01 | $0.20 | $0.22 | 8.70% | 3824 |
| 2024-04-30 | $0.22 | $0.22 | -0.05% | 76533 |
| 2024-04-29 | $0.20 | $0.21 | 3.88% | 81700 |
| 2024-04-26 | $0.19 | $0.26 | 36.84% | 100.5K |
| 2024-04-25 | $0.23 | $0.23 | 0.00% | 59002 |
| 2024-04-24 | $0.20 | $0.20 | 0.00% | 36210 |
| 2024-04-23 | $0.18 | $0.20 | 10.99% | 494.59K |
| 2024-04-17 | $0.18 | $0.19 | 2.72% | 6463 |
| 2024-04-16 | $0.19 | $0.19 | 0.00% | 200 |
| 2024-04-15 | $0.19 | $0.18 | -4.51% | 144.36K |
| 2024-04-08 | $0.18 | $0.20 | 9.00% | 1700 |
| 2024-04-05 | $0.18 | $0.18 | -0.77% | 101.59K |
| 2024-04-04 | $0.16 | $0.16 | 0.00% | 25300 |
| 2024-04-03 | $0.15 | $0.19 | 26.23% | 15400 |
| 2024-04-02 | $0.16 | $0.15 | -6.19% | 31450 |
| 2024-03-28 | $0.20 | $0.20 | 0.05% | 1500 |
| 2024-03-27 | $0.20 | $0.20 | 0.35% | 2000 |
| 2024-03-26 | $0.20 | $0.20 | 0.91% | 5801 |
| 2024-03-25 | $0.19 | $0.19 | 0.00% | 395 |
| 2024-03-22 | $0.20 | $0.17 | -14.01% | 20735 |
| 2024-03-21 | $0.15 | $0.17 | 14.53% | 250 |
| 2024-03-20 | $0.19 | $0.20 | 5.26% | 37207 |
| 2024-03-19 | $0.20 | $0.20 | 0.00% | 7815 |
| 2024-03-15 | $0.23 | $0.25 | 7.02% | 4030 |
| 2024-03-14 | $0.18 | $0.23 | 31.43% | 3446 |
| 2024-03-13 | $0.23 | $0.23 | 0.00% | 100 |
| 2024-03-12 | $0.22 | $0.24 | 9.09% | 4035 |
| 2024-03-11 | $0.23 | $0.22 | -1.11% | 16710 |
| 2024-03-06 | $0.23 | $0.23 | 0.00% | 3300 |
| 2024-03-05 | $0.17 | $0.23 | 29.61% | 37200 |
| 2024-03-04 | $0.13 | $0.16 | 22.42% | 24426 |
| 2024-03-01 | $0.12 | $0.16 | 32.23% | 255.05K |
| 2024-02-29 | $0.12 | $0.12 | 0.00% | 110 |
| 2024-02-28 | $0.15 | $0.15 | 0.00% | 5430 |
| 2024-02-23 | $0.16 | $0.15 | -4.46% | 61916 |
| 2024-02-22 | $0.14 | $0.14 | 0.00% | 36385 |
| 2024-02-21 | $0.13 | $0.13 | 0.00% | 150 |
| 2024-02-20 | $0.15 | $0.10 | -34.24% | 688.14K |
| 2024-02-16 | $0.08 | $0.16 | 113.72% | 3550 |
| 2024-02-15 | $0.13 | $0.16 | 20.75% | 351.66K |
| 2024-02-14 | $0.12 | $0.15 | 25.31% | 67235 |
| 2024-02-13 | $0.16 | $0.07 | -56.79% | 2939 |
| 2024-02-12 | $0.17 | $0.14 | -18.65% | 14063 |
| 2024-02-09 | $0.18 | $0.20 | 11.11% | 4546 |
| 2024-02-08 | $0.21 | $0.16 | -24.53% | 6551 |
| 2024-02-07 | $0.18 | $0.18 | 0.00% | 4553 |
| 2024-02-06 | $0.20 | $0.20 | 0.00% | 6108 |
| 2024-02-05 | $0.20 | $0.21 | 2.60% | 17103 |
| 2024-02-02 | $0.19 | $0.20 | 9.37% | 24056 |
| 2024-02-01 | $0.21 | $0.21 | 0.00% | 1216 |
| 2024-01-29 | $0.21 | $0.22 | 6.87% | 1566 |
| 2024-01-26 | $0.22 | $0.20 | -8.64% | 12215 |
| 2024-01-25 | $0.25 | $0.20 | -19.08% | 5696 |
| 2024-01-24 | $0.22 | $0.22 | -1.79% | 36259 |
| 2024-01-23 | $0.25 | $0.21 | -17.92% | 21650 |
| 2024-01-22 | $0.24 | $0.24 | 0.44% | 1800 |
| 2024-01-18 | $0.28 | $0.28 | 0.00% | 100 |
| 2024-01-17 | $0.20 | $0.23 | 15.00% | 2900 |
| 2024-01-16 | $0.25 | $0.27 | 6.70% | 6600 |
| 2024-01-11 | $0.25 | $0.29 | 14.40% | 2500 |
| 2024-01-09 | $0.25 | $0.29 | 16.00% | 4900 |
| 2024-01-08 | $0.29 | $0.29 | 0.03% | 1800 |
| 2024-01-05 | $0.25 | $0.30 | 20.00% | 9600 |
| 2024-01-04 | $0.26 | $0.25 | -3.85% | 3225 |
| 2024-01-03 | $0.25 | $0.25 | 0.00% | 1650 |
| 2024-01-02 | $0.24 | $0.29 | 20.83% | 301 |
| 2023-12-29 | $0.20 | $0.31 | 53.00% | 134.2K |
| 2023-12-28 | $0.18 | $0.18 | -1.59% | 4261 |
| 2023-12-27 | $0.19 | $0.29 | 54.34% | 2300 |
| 2023-12-26 | $0.18 | $0.26 | 51.31% | 31885 |
| 2023-12-22 | $0.20 | $0.25 | 24.70% | 13470 |
| 2023-12-19 | $0.21 | $0.25 | 18.30% | 700 |
| 2023-12-18 | $0.21 | $0.22 | 4.77% | 5426 |
| 2023-12-15 | $0.20 | $0.25 | 24.25% | 1194 |
| 2023-12-14 | $0.20 | $0.25 | 25.05% | 756 |
| 2023-12-13 | $0.25 | $0.25 | -1.56% | 3999 |
| 2023-12-12 | $0.21 | $0.21 | 0.05% | 38107 |
| 2023-12-08 | $0.23 | $0.25 | 9.65% | 7201 |
| 2023-12-07 | $0.22 | $0.29 | 31.76% | 20664 |
| 2023-12-06 | $0.30 | $0.29 | -2.03% | 481 |
| 2023-12-05 | $0.22 | $0.25 | 14.68% | 83125 |
| 2023-12-04 | $0.30 | $0.28 | -6.67% | 3373 |
| 2023-12-01 | $0.29 | $0.29 | 0.00% | 1033 |
| 2023-11-30 | $0.30 | $0.25 | -16.57% | 11126 |
| 2023-11-29 | $0.21 | $0.30 | 42.86% | 58777 |
| 2023-11-27 | $0.22 | $0.32 | 45.39% | 24138 |
| 2023-11-24 | $0.32 | $0.32 | 0.00% | 1023 |
| 2023-11-22 | $0.30 | $0.31 | 3.57% | 3630 |