Is CONX Corp. (CONXW) a Buy, Sell, or Hold?
Enter your email address below for free access to our CONX Corp. (CONXW) research center and poll results.
NASDAQ : CONXW
CONX Corp. — Technical Indicators
$0.1881 USD
$0.03 (17.78%)
- Volume
- 262.09K
- Average Volume
- 41.8K
- Market Capitalization
- $221.24M
- P/E Ratio
- 0.05
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.19
- Year Low
- $0.19
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $29.10
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.20
2024-05-03
Close Price
$0.19
Vol: 262090
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.05
Average
0.39
Maximum
1.23
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2024-05-03 | 0.20 | $0.19 | 262090 |
| 2024-05-02 | 0.20 | $0.19 | 38163 |
| 2024-05-01 | 0.20 | $0.22 | 3824 |
| 2024-04-30 | 0.19 | $0.22 | 76533 |
| 2024-04-29 | 0.19 | $0.21 | 81700 |
| 2024-04-26 | 0.19 | $0.26 | 100500 |
| 2024-04-25 | 0.19 | $0.23 | 59002 |
| 2024-04-24 | 0.19 | $0.20 | 36210 |
| 2024-04-23 | 0.19 | $0.20 | 494590 |
| 2024-04-17 | 0.20 | $0.19 | 6463 |
| 2024-04-16 | 0.20 | $0.19 | 200 |
| 2024-04-15 | 0.20 | $0.18 | 144363 |
| 2024-04-08 | 0.20 | $0.20 | 1700 |
| 2024-04-05 | 0.20 | $0.18 | 101589 |
| 2024-04-04 | 0.20 | $0.16 | 25300 |
| 2024-04-03 | 0.20 | $0.19 | 15400 |
| 2024-04-02 | 0.19 | $0.15 | 31450 |
| 2024-03-28 | 0.19 | $0.20 | 1500 |
| 2024-03-27 | 0.19 | $0.20 | 2000 |
| 2024-03-26 | 0.19 | $0.20 | 5801 |
| 2024-03-25 | 0.18 | $0.19 | 395 |
| 2024-03-22 | 0.18 | $0.17 | 20735 |
| 2024-03-21 | 0.18 | $0.17 | 250 |
| 2024-03-20 | 0.18 | $0.20 | 37207 |
| 2024-03-19 | 0.17 | $0.20 | 7815 |
| 2024-03-15 | 0.17 | $0.25 | 4030 |
| 2024-03-14 | 0.17 | $0.23 | 3446 |
| 2024-03-13 | 0.16 | $0.23 | 100 |
| 2024-03-12 | 0.16 | $0.24 | 4035 |
| 2024-03-11 | 0.16 | $0.22 | 16710 |
| 2024-03-06 | 0.16 | $0.23 | 3300 |
| 2024-03-05 | 0.16 | $0.23 | 37200 |
| 2024-03-04 | 0.16 | $0.16 | 24426 |
| 2024-03-01 | 0.16 | $0.16 | 255049 |
| 2024-02-29 | 0.16 | $0.12 | 110 |
| 2024-02-28 | 0.17 | $0.15 | 5430 |
| 2024-02-23 | 0.17 | $0.15 | 61916 |
| 2024-02-22 | 0.17 | $0.14 | 36385 |
| 2024-02-21 | 0.18 | $0.13 | 150 |
| 2024-02-20 | 0.19 | $0.10 | 688145 |
| 2024-02-16 | 0.19 | $0.16 | 3550 |
| 2024-02-15 | 0.20 | $0.16 | 351659 |
| 2024-02-14 | 0.20 | $0.15 | 67235 |
| 2024-02-13 | 0.21 | $0.07 | 2939 |
| 2024-02-12 | 0.22 | $0.14 | 14063 |
| 2024-02-09 | 0.23 | $0.20 | 4546 |
| 2024-02-08 | 0.23 | $0.16 | 6551 |
| 2024-02-07 | 0.24 | $0.18 | 4553 |
| 2024-02-06 | 0.24 | $0.20 | 6108 |
| 2024-02-05 | 0.25 | $0.21 | 17103 |
| 2024-02-02 | 0.25 | $0.20 | 24056 |
| 2024-02-01 | 0.25 | $0.21 | 1216 |
| 2024-01-29 | 0.25 | $0.22 | 1566 |
| 2024-01-26 | 0.25 | $0.20 | 12215 |
| 2024-01-25 | 0.26 | $0.20 | 5696 |
| 2024-01-24 | 0.26 | $0.22 | 36259 |
| 2024-01-23 | 0.26 | $0.21 | 21650 |
| 2024-01-22 | 0.26 | $0.24 | 1800 |
| 2024-01-18 | 0.26 | $0.28 | 100 |
| 2024-01-17 | 0.26 | $0.23 | 2900 |
| 2024-01-16 | 0.26 | $0.27 | 6600 |
| 2024-01-11 | 0.26 | $0.29 | 2500 |
| 2024-01-09 | 0.26 | $0.29 | 4900 |
| 2024-01-08 | 0.26 | $0.29 | 1800 |
| 2024-01-05 | 0.26 | $0.30 | 9600 |
| 2024-01-04 | 0.26 | $0.25 | 3225 |
| 2024-01-03 | 0.26 | $0.25 | 1650 |
| 2024-01-02 | 0.26 | $0.29 | 301 |
| 2023-12-29 | 0.26 | $0.31 | 134202 |
| 2023-12-28 | 0.26 | $0.18 | 4261 |
| 2023-12-27 | 0.27 | $0.29 | 2300 |
| 2023-12-26 | 0.27 | $0.26 | 31885 |
| 2023-12-22 | 0.28 | $0.25 | 13470 |
| 2023-12-19 | 0.28 | $0.25 | 700 |
| 2023-12-18 | 0.28 | $0.22 | 5426 |
| 2023-12-15 | 0.29 | $0.25 | 1194 |
| 2023-12-14 | 0.29 | $0.25 | 756 |
| 2023-12-13 | 0.30 | $0.25 | 3999 |
| 2023-12-12 | 0.30 | $0.21 | 38107 |
| 2023-12-08 | 0.31 | $0.25 | 7201 |
| 2023-12-07 | 0.31 | $0.29 | 20664 |
| 2023-12-06 | 0.31 | $0.29 | 481 |
| 2023-12-05 | 0.31 | $0.25 | 83125 |
| 2023-12-04 | 0.31 | $0.28 | 3373 |
| 2023-12-01 | 0.30 | $0.29 | 1033 |
| 2023-11-30 | 0.29 | $0.25 | 11126 |
| 2023-11-29 | 0.28 | $0.30 | 58777 |
| 2023-11-27 | 0.27 | $0.32 | 24138 |
| 2023-11-24 | 0.26 | $0.32 | 1023 |
| 2023-11-22 | 0.24 | $0.31 | 3630 |
| 2023-11-21 | 0.23 | $0.33 | 1304 |
| 2023-11-17 | 0.22 | $0.35 | 13000 |
| 2023-11-15 | 0.21 | $0.34 | 10053 |
| 2023-11-14 | 0.19 | $0.32 | 57841 |
| 2023-11-13 | 0.18 | $0.31 | 11225 |
| 2023-11-10 | 0.17 | $0.29 | 51693 |
| 2023-11-09 | 0.17 | $0.38 | 22445 |
| 2023-11-08 | 0.15 | $0.38 | 330683 |
| 2023-11-07 | 0.14 | $0.36 | 273682 |
| 2023-11-06 | 0.13 | $0.30 | 142824 |
| 2023-11-03 | 0.12 | $0.28 | 64159 |
| 2023-11-02 | 0.11 | $0.27 | 353680 |
| 2023-11-01 | 0.10 | $0.19 | 291574 |
| 2023-10-31 | 0.10 | $0.08 | 16410 |
| 2023-10-27 | 0.11 | $0.08 | 32076 |
| 2023-10-26 | 0.11 | $0.08 | 4083 |
| 2023-10-24 | 0.11 | $0.08 | 2252 |
| 2023-10-23 | 0.12 | $0.08 | 20086 |
| 2023-10-20 | 0.12 | $0.08 | 4200 |
| 2023-10-19 | 0.12 | $0.08 | 19000 |
| 2023-10-18 | 0.13 | $0.07 | 12600 |
| 2023-10-17 | 0.13 | $0.08 | 167561 |
| 2023-10-16 | 0.13 | $0.09 | 132479 |
| 2023-10-13 | 0.14 | $0.12 | 32500 |
| 2023-10-12 | 0.14 | $0.12 | 47771 |
| 2023-10-11 | 0.14 | $0.12 | 28920 |
| 2023-10-10 | 0.14 | $0.12 | 6098 |
| 2023-10-06 | 0.14 | $0.12 | 3700 |
| 2023-10-04 | 0.15 | $0.11 | 500 |
| 2023-10-03 | 0.15 | $0.10 | 230 |
| 2023-09-29 | 0.15 | $0.15 | 20497 |
| 2023-09-25 | 0.15 | $0.13 | 5076 |
| 2023-09-22 | 0.15 | $0.16 | 39654 |
| 2023-09-21 | 0.15 | $0.16 | 25691 |
| 2023-09-19 | 0.15 | $0.15 | 5326 |
| 2023-09-18 | 0.15 | $0.16 | 25837 |
| 2023-09-15 | 0.15 | $0.14 | 2221 |
| 2023-09-14 | 0.15 | $0.15 | 100 |
| 2023-09-12 | 0.15 | $0.15 | 78466 |
| 2023-09-07 | 0.15 | $0.15 | 25600 |
| 2023-09-01 | 0.15 | $0.15 | 110291 |
| 2023-08-31 | 0.15 | $0.15 | 18700 |
| 2023-08-30 | 0.15 | $0.15 | 791 |
| 2023-08-29 | 0.15 | $0.15 | 31956 |
| 2023-08-28 | 0.15 | $0.15 | 150 |
| 2023-08-25 | 0.15 | $0.15 | 5225 |
| 2023-08-24 | 0.14 | $0.16 | 421300 |
| 2023-08-22 | 0.14 | $0.15 | 4203 |
| 2023-08-21 | 0.14 | $0.14 | 6878 |
| 2023-08-18 | 0.14 | $0.15 | 32571 |
| 2023-08-17 | 0.14 | $0.15 | 5200 |
| 2023-08-16 | 0.14 | $0.15 | 2200 |
| 2023-08-15 | 0.14 | $0.15 | 803 |
| 2023-08-14 | 0.14 | $0.15 | 166688 |
| 2023-08-11 | 0.14 | $0.18 | 24907 |
| 2023-08-10 | 0.14 | $0.15 | 20314 |
| 2023-08-08 | 0.15 | $0.15 | 5091 |
| 2023-08-07 | 0.15 | $0.15 | 2500 |
| 2023-07-31 | 0.15 | $0.15 | 4921 |
| 2023-07-28 | 0.15 | $0.15 | 1337 |
| 2023-07-26 | 0.15 | $0.14 | 1119 |
| 2023-07-25 | 0.15 | $0.13 | 3891 |
| 2023-07-24 | 0.16 | $0.13 | 4204 |
| 2023-07-21 | 0.16 | $0.13 | 113288 |
| 2023-07-20 | 0.16 | $0.13 | 506 |
| 2023-07-18 | 0.16 | $0.13 | 913 |
| 2023-07-17 | 0.17 | $0.12 | 5039 |
| 2023-07-13 | 0.17 | $0.13 | 3195 |
| 2023-07-12 | 0.17 | $0.13 | 13660 |
| 2023-07-10 | 0.17 | $0.16 | 3097 |
| 2023-07-07 | 0.17 | $0.13 | 5078 |
| 2023-07-05 | 0.17 | $0.14 | 4273 |
| 2023-06-30 | 0.17 | $0.20 | 35768 |
| 2023-06-22 | 0.17 | $0.16 | 203 |
| 2023-06-20 | 0.17 | $0.16 | 6416 |
| 2023-06-16 | 0.17 | $0.20 | 2527 |
| 2023-06-15 | 0.16 | $0.14 | 19027 |
| 2023-06-13 | 0.17 | $0.18 | 1701 |
| 2023-06-12 | 0.16 | $0.18 | 2425 |
| 2023-06-08 | 0.16 | $0.18 | 354566 |
| 2023-06-07 | 0.16 | $0.17 | 1335 |
| 2023-06-05 | 0.16 | $0.20 | 10065 |
| 2023-06-02 | 0.15 | $0.18 | 317287 |
| 2023-06-01 | 0.15 | $0.18 | 5354 |
| 2023-05-31 | 0.15 | $0.18 | 5400 |
| 2023-05-30 | 0.15 | $0.17 | 6001 |
| 2023-05-26 | 0.15 | $0.16 | 8621 |
| 2023-05-22 | 0.15 | $0.15 | 138 |
| 2023-05-18 | 0.15 | $0.16 | 1600 |
| 2023-05-16 | 0.15 | $0.15 | 5239 |
| 2023-05-15 | 0.15 | $0.15 | 94653 |
| 2023-05-12 | 0.15 | $0.15 | 1000 |
| 2023-05-10 | 0.15 | $0.17 | 3188 |
| 2023-05-09 | 0.15 | $0.15 | 10280 |
| 2023-05-04 | 0.15 | $0.15 | 41500 |
| 2023-05-02 | 0.15 | $0.15 | 1396 |
| 2023-05-01 | 0.15 | $0.15 | 49740 |
| 2023-04-28 | 0.15 | $0.14 | 200 |
| 2023-04-27 | 0.16 | $0.13 | 20210 |
| 2023-04-26 | 0.16 | $0.12 | 782208 |
| 2023-04-25 | 0.16 | $0.14 | 830723 |
| 2023-04-21 | 0.16 | $0.17 | 10485 |
| 2023-04-20 | 0.16 | $0.15 | 10300 |
| 2023-04-19 | 0.16 | $0.16 | 3162 |
| 2023-04-18 | 0.16 | $0.16 | 4165 |
| 2023-04-14 | 0.16 | $0.17 | 36746 |
| 2023-04-13 | 0.16 | $0.15 | 13701 |
| 2023-04-12 | 0.17 | $0.15 | 119583 |
| 2023-04-06 | 0.17 | $0.16 | 941 |
| 2023-04-04 | 0.17 | $0.15 | 25245 |
| 2023-04-03 | 0.17 | $0.15 | 19267 |
| 2023-03-31 | 0.18 | $0.18 | 300500 |
| 2023-03-30 | 0.18 | $0.15 | 10845 |
| 2023-03-29 | 0.18 | $0.15 | 15108 |
| 2023-03-28 | 0.18 | $0.16 | 279001 |
| 2023-03-24 | 0.18 | $0.19 | 240 |
| 2023-03-22 | 0.18 | $0.17 | 4300 |
| 2023-03-17 | 0.18 | $0.16 | 6135 |
| 2023-03-16 | 0.19 | $0.16 | 4309 |
| 2023-03-15 | 0.19 | $0.14 | 12125 |
| 2023-03-14 | 0.19 | $0.15 | 7030 |
| 2023-03-13 | 0.20 | $0.16 | 1440 |
| 2023-03-10 | 0.20 | $0.16 | 3391 |
| 2023-03-09 | 0.20 | $0.17 | 3100 |
| 2023-03-08 | 0.21 | $0.20 | 75044 |
| 2023-03-07 | 0.21 | $0.20 | 50 |
| 2023-03-06 | 0.21 | $0.20 | 113852 |
| 2023-03-02 | 0.21 | $0.22 | 9579 |
| 2023-03-01 | 0.21 | $0.23 | 1806 |
| 2023-02-28 | 0.21 | $0.19 | 12440 |
| 2023-02-27 | 0.21 | $0.20 | 3193 |
| 2023-02-24 | 0.22 | $0.20 | 5641 |
| 2023-02-23 | 0.22 | $0.17 | 63391 |
| 2023-02-22 | 0.22 | $0.20 | 183 |
| 2023-02-21 | 0.22 | $0.19 | 9904 |
| 2023-02-17 | 0.23 | $0.19 | 15760 |
| 2023-02-16 | 0.23 | $0.19 | 8854 |
| 2023-02-15 | 0.23 | $0.18 | 55856 |
| 2023-02-14 | 0.23 | $0.20 | 13550 |
| 2023-02-13 | 0.23 | $0.22 | 219716 |
| 2023-02-10 | 0.23 | $0.24 | 126051 |
| 2023-02-09 | 0.22 | $0.20 | 39760 |
| 2023-02-08 | 0.22 | $0.24 | 10100 |
| 2023-02-07 | 0.22 | $0.24 | 325 |
| 2023-02-06 | 0.22 | $0.24 | 1300 |
| 2023-02-03 | 0.21 | $0.23 | 3100 |
| 2023-02-02 | 0.21 | $0.22 | 7450 |
| 2023-02-01 | 0.21 | $0.24 | 17562 |
| 2023-01-31 | 0.21 | $0.24 | 180155 |
| 2023-01-30 | 0.20 | $0.24 | 12525 |
| 2023-01-27 | 0.20 | $0.24 | 11910 |
| 2023-01-26 | 0.20 | $0.24 | 2932 |
| 2023-01-25 | 0.19 | $0.26 | 24577 |
| 2023-01-24 | 0.19 | $0.25 | 7514 |
| 2023-01-23 | 0.18 | $0.25 | 24072 |
| 2023-01-20 | 0.18 | $0.23 | 2389 |
| 2023-01-19 | 0.18 | $0.21 | 14301 |
| 2023-01-18 | 0.17 | $0.17 | 54515 |
| 2023-01-17 | 0.17 | $0.18 | 4168 |
| 2023-01-13 | 0.17 | $0.19 | 22597 |
| 2023-01-12 | 0.17 | $0.19 | 876 |
| 2023-01-11 | 0.17 | $0.17 | 1009 |
| 2023-01-10 | 0.17 | $0.18 | 2700 |
| 2023-01-09 | 0.17 | $0.17 | 650 |
| 2023-01-06 | 0.17 | $0.19 | 31854 |
| 2023-01-05 | 0.17 | $0.19 | 5100 |
| 2023-01-04 | 0.17 | $0.20 | — |
| 2023-01-03 | 0.18 | $0.20 | 1071 |
| 2022-12-30 | 0.18 | $0.15 | 48992 |
| 2022-12-29 | 0.18 | $0.15 | 11328 |
| 2022-12-28 | 0.18 | $0.18 | 16477 |
| 2022-12-27 | 0.19 | $0.13 | 2075 |
| 2022-12-23 | 0.19 | $0.20 | 11468 |
| 2022-12-22 | 0.18 | $0.17 | 24301 |
| 2022-12-21 | 0.18 | $0.15 | 16000 |
| 2022-12-20 | 0.18 | $0.17 | 8377 |
| 2022-12-19 | 0.18 | $0.12 | 62923 |
| 2022-12-16 | 0.18 | $0.17 | 500 |
| 2022-12-15 | 0.18 | $0.15 | 26991 |
| 2022-12-14 | 0.18 | $0.20 | 60300 |
| 2022-12-13 | 0.17 | $0.19 | 26902 |
| 2022-12-12 | 0.17 | $0.18 | 6062 |
| 2022-12-09 | 0.17 | $0.24 | 4599 |
| 2022-12-08 | 0.17 | $0.18 | 18730 |
| 2022-12-07 | 0.16 | $0.19 | 200 |
| 2022-12-06 | 0.16 | $0.19 | 3592 |
| 2022-12-05 | 0.16 | $0.24 | 1600 |
| 2022-12-02 | 0.16 | $0.24 | 1600 |
| 2022-12-01 | 0.16 | $0.24 | 11570 |
| 2022-11-30 | 0.15 | $0.18 | 57560 |
| 2022-11-29 | 0.15 | $0.23 | 105811 |
| 2022-11-28 | 0.15 | $0.15 | 71584 |
| 2022-11-25 | 0.15 | $0.13 | 714 |
| 2022-11-23 | 0.15 | $0.13 | 124 |
| 2022-11-22 | 0.15 | $0.12 | 19201 |
| 2022-11-21 | 0.15 | $0.11 | 16825 |
| 2022-11-18 | 0.16 | $0.15 | 4176 |
| 2022-11-17 | 0.16 | $0.13 | 58 |
| 2022-11-16 | 0.16 | $0.13 | — |
| 2022-11-15 | 0.17 | $0.13 | 10989 |
| 2022-11-14 | 0.17 | $0.15 | 11499 |
| 2022-11-11 | 0.17 | $0.15 | 908 |
| 2022-11-10 | 0.18 | $0.15 | 55555 |
| 2022-11-09 | 0.18 | $0.15 | 133346 |
| 2022-11-08 | 0.18 | $0.16 | 37598 |
| 2022-11-07 | 0.18 | $0.20 | 7894 |
| 2022-11-04 | 0.17 | $0.19 | 15795 |
| 2022-11-03 | 0.17 | $0.17 | 4774 |
| 2022-11-02 | 0.16 | $0.19 | 24830 |
| 2022-11-01 | 0.16 | $0.18 | 286324 |
| 2022-10-31 | 0.15 | $0.12 | 103732 |
| 2022-10-28 | 0.15 | $0.18 | 279022 |
| 2022-10-27 | 0.15 | $0.11 | 2307 |
| 2022-10-26 | 0.15 | $0.14 | 20279 |
| 2022-10-25 | 0.14 | $0.18 | 369 |
| 2022-10-24 | 0.14 | $0.17 | 1669 |
| 2022-10-21 | 0.13 | $0.15 | 75483 |
| 2022-10-20 | 0.12 | $0.23 | 184035 |
| 2022-10-19 | 0.11 | $0.22 | 44902 |
| 2022-10-18 | 0.11 | $0.18 | 50148 |
| 2022-10-17 | 0.10 | $0.17 | 55441 |
| 2022-10-14 | 0.09 | $0.29 | 83674 |
| 2022-10-13 | 0.08 | $0.26 | 453069 |
| 2022-10-12 | 0.07 | $0.10 | 2160 |
| 2022-10-11 | 0.07 | $0.10 | 2 |
| 2022-10-10 | 0.06 | $0.10 | 5967 |
| 2022-10-07 | 0.06 | $0.09 | 30622 |
| 2022-10-06 | 0.06 | $0.08 | 82716 |
| 2022-10-05 | 0.06 | $0.10 | 6899 |
| 2022-10-04 | 0.06 | $0.10 | 450384 |
| 2022-10-03 | 0.06 | $0.08 | 51436 |
| 2022-09-30 | 0.06 | $0.08 | 13938 |
| 2022-09-29 | 0.05 | $0.08 | 918144 |
| 2022-09-28 | 0.05 | $0.06 | 483349 |
| 2022-09-27 | 0.05 | $0.07 | 391557 |
| 2022-09-26 | 0.05 | $0.03 | 16580 |
| 2022-09-23 | 0.06 | $0.04 | 1260 |
| 2022-09-22 | 0.06 | $0.04 | 6100 |
| 2022-09-21 | 0.06 | $0.04 | 19564 |
| 2022-09-20 | 0.06 | $0.04 | 26100 |
| 2022-09-19 | 0.06 | $0.05 | 11001 |
| 2022-09-16 | 0.06 | $0.05 | 7013 |
| 2022-09-15 | 0.07 | $0.05 | 1 |
| 2022-09-14 | 0.07 | $0.05 | 107215 |
| 2022-09-13 | 0.07 | $0.05 | 2882 |
| 2022-09-12 | 0.07 | $0.06 | 700 |
| 2022-09-09 | 0.08 | $0.06 | 35991 |
| 2022-09-08 | 0.08 | $0.07 | 6198 |
| 2022-09-07 | 0.08 | $0.05 | 295002 |
| 2022-09-06 | 0.08 | $0.07 | — |
| 2022-09-02 | 0.08 | $0.07 | 170520 |
| 2022-09-01 | 0.08 | $0.06 | 4001 |
| 2022-08-31 | 0.09 | $0.06 | 14879 |
| 2022-08-30 | 0.09 | $0.06 | 200 |
| 2022-08-29 | 0.09 | $0.08 | 56326 |
| 2022-08-26 | 0.09 | $0.07 | 600 |
| 2022-08-25 | 0.10 | $0.07 | 9497 |
| 2022-08-24 | 0.10 | $0.09 | 1244 |
| 2022-08-23 | 0.10 | $0.06 | 62360 |
| 2022-08-22 | 0.10 | $0.08 | 21879 |
| 2022-08-19 | 0.11 | $0.09 | 4894 |
| 2022-08-18 | 0.11 | $0.09 | — |
| 2022-08-17 | 0.11 | $0.09 | 1514 |
| 2022-08-16 | 0.12 | $0.09 | — |
| 2022-08-15 | 0.12 | $0.09 | 13611 |
| 2022-08-12 | 0.12 | $0.12 | 43711 |
| 2022-08-11 | 0.12 | $0.08 | 164974 |
| 2022-08-10 | 0.13 | $0.09 | 68846 |
| 2022-08-09 | 0.13 | $0.09 | 56295 |
| 2022-08-08 | 0.13 | $0.09 | 45694 |
| 2022-08-05 | 0.14 | $0.14 | 1848 |
| 2022-08-04 | 0.14 | $0.09 | 145777 |
| 2022-08-03 | 0.14 | $0.10 | 97423 |
| 2022-08-02 | 0.14 | $0.13 | 1225 |
| 2022-08-01 | 0.14 | $0.14 | 3100 |
| 2022-07-29 | 0.14 | $0.13 | 14755 |
| 2022-07-28 | 0.14 | $0.13 | — |
| 2022-07-27 | 0.15 | $0.13 | 15800 |
| 2022-07-26 | 0.15 | $0.13 | 1946 |
| 2022-07-25 | 0.17 | $0.13 | 321 |
| 2022-07-22 | 0.18 | $0.16 | 50300 |
| 2022-07-21 | 0.18 | $0.15 | 25 |
| 2022-07-20 | 0.19 | $0.15 | — |
| 2022-07-19 | 0.20 | $0.15 | 39005 |
| 2022-07-18 | 0.21 | $0.14 | 300 |
| 2022-07-15 | 0.22 | $0.14 | 719501 |
| 2022-07-14 | 0.23 | $0.15 | 447806 |
| 2022-07-13 | 0.24 | $0.14 | 125743 |
| 2022-07-12 | 0.25 | $0.15 | — |
| 2022-07-11 | 0.26 | $0.15 | 22218 |
| 2022-07-08 | 0.27 | $0.14 | 13429 |
| 2022-07-07 | 0.28 | $0.14 | 10927 |
| 2022-07-06 | 0.29 | $0.14 | 25953 |
| 2022-07-05 | 0.30 | $0.13 | 35170 |
| 2022-07-01 | 0.32 | $0.13 | 65311 |
| 2022-06-30 | 0.33 | $0.17 | 12760 |
| 2022-06-29 | 0.34 | $0.21 | 101 |
| 2022-06-28 | 0.34 | $0.29 | 176887 |
| 2022-06-27 | 0.34 | $0.35 | 264 |
| 2022-06-24 | 0.34 | $0.33 | — |
| 2022-06-23 | 0.35 | $0.33 | 910 |
| 2022-06-22 | 0.35 | $0.33 | 24862 |
| 2022-06-21 | 0.35 | $0.33 | 16648 |
| 2022-06-17 | 0.35 | $0.33 | 100 |
| 2022-06-16 | 0.35 | $0.33 | 46544 |
| 2022-06-15 | 0.36 | $0.34 | 40650 |
| 2022-06-14 | 0.36 | $0.33 | 68827 |
| 2022-06-13 | 0.36 | $0.34 | 90132 |
| 2022-06-10 | 0.36 | $0.35 | 19600 |
| 2022-06-09 | 0.37 | $0.35 | 39824 |
| 2022-06-08 | 0.37 | $0.36 | 7954 |
| 2022-06-07 | 0.37 | $0.39 | — |
| 2022-06-06 | 0.37 | $0.39 | 5892 |
| 2022-06-03 | 0.37 | $0.35 | 4365 |
| 2022-06-02 | 0.37 | $0.35 | 837 |
| 2022-06-01 | 0.37 | $0.35 | 13329 |
| 2022-05-31 | 0.38 | $0.35 | 90376 |
| 2022-05-27 | 0.38 | $0.33 | 1078 |
| 2022-05-26 | 0.38 | $0.35 | 11994 |
| 2022-05-25 | 0.38 | $0.36 | 1100 |
| 2022-05-24 | 0.39 | $0.36 | — |
| 2022-05-23 | 0.39 | $0.36 | — |
| 2022-05-20 | 0.40 | $0.36 | 19700 |
| 2022-05-19 | 0.40 | $0.37 | 67277 |
| 2022-05-18 | 0.40 | $0.37 | 94760 |
| 2022-05-17 | 0.40 | $0.42 | 48483 |
| 2022-05-16 | 0.40 | $0.37 | 76069 |
| 2022-05-13 | 0.40 | $0.38 | 9502 |
| 2022-05-12 | 0.41 | $0.38 | 36491 |
| 2022-05-11 | 0.41 | $0.38 | 49242 |
| 2022-05-10 | 0.41 | $0.39 | 18546 |
| 2022-05-09 | 0.42 | $0.39 | 20292 |
| 2022-05-06 | 0.42 | $0.39 | — |
| 2022-05-05 | 0.43 | $0.39 | 104149 |
| 2022-05-04 | 0.43 | $0.41 | 53507 |
| 2022-05-03 | 0.43 | $0.40 | 35909 |
| 2022-05-02 | 0.43 | $0.40 | 37661 |
| 2022-04-29 | 0.43 | $0.40 | 32522 |
| 2022-04-28 | 0.43 | $0.41 | 31721 |
| 2022-04-27 | 0.44 | $0.41 | 2535 |
| 2022-04-26 | 0.44 | $0.45 | 17254 |
| 2022-04-25 | 0.43 | $0.45 | 18057 |
| 2022-04-22 | 0.43 | $0.40 | 2209 |
| 2022-04-21 | 0.43 | $0.41 | 12685 |
| 2022-04-20 | 0.43 | $0.41 | 6372 |
| 2022-04-19 | 0.43 | $0.42 | 560 |
| 2022-04-18 | 0.43 | $0.41 | 185662 |
| 2022-04-14 | 0.43 | $0.45 | 9110 |
| 2022-04-13 | 0.43 | $0.45 | 5869 |
| 2022-04-12 | 0.43 | $0.45 | — |
| 2022-04-11 | 0.42 | $0.45 | 61050 |
| 2022-04-08 | 0.42 | $0.48 | 8007 |
| 2022-04-07 | 0.42 | $0.48 | 10324 |
| 2022-04-06 | 0.41 | $0.46 | 72698 |
| 2022-04-05 | 0.41 | $0.43 | 45037 |
| 2022-04-04 | 0.41 | $0.41 | 38028 |
| 2022-04-01 | 0.41 | $0.43 | 43003 |
| 2022-03-31 | 0.41 | $0.43 | 132064 |
| 2022-03-30 | 0.41 | $0.43 | 295133 |
| 2022-03-29 | 0.41 | $0.41 | 122322 |
| 2022-03-28 | 0.41 | $0.40 | 200 |
| 2022-03-25 | 0.41 | $0.40 | 4333 |
| 2022-03-24 | 0.42 | $0.42 | 35315 |
| 2022-03-23 | 0.42 | $0.40 | 20637 |
| 2022-03-22 | 0.42 | $0.40 | 5182 |
| 2022-03-21 | 0.42 | $0.42 | 150 |
| 2022-03-18 | 0.42 | $0.42 | 22834 |
| 2022-03-17 | 0.42 | $0.40 | 25 |
| 2022-03-16 | 0.42 | $0.40 | 6194 |
| 2022-03-15 | 0.42 | $0.40 | 23208 |
| 2022-03-14 | 0.42 | $0.40 | 17611 |
| 2022-03-11 | 0.42 | $0.42 | 8716 |
| 2022-03-10 | 0.42 | $0.41 | 33700 |
| 2022-03-09 | 0.43 | $0.42 | 8880 |
| 2022-03-08 | 0.43 | $0.40 | 38292 |
| 2022-03-07 | 0.43 | $0.40 | 21408 |
| 2022-03-04 | 0.44 | $0.46 | 14324 |
| 2022-03-03 | 0.44 | $0.41 | 70592 |
| 2022-03-02 | 0.45 | $0.43 | 28768 |
| 2022-03-01 | 0.45 | $0.42 | 26504 |
| 2022-02-28 | 0.46 | $0.45 | 42919 |
| 2022-02-25 | 0.46 | $0.47 | 19440 |
| 2022-02-24 | 0.46 | $0.50 | 58412 |
| 2022-02-23 | 0.46 | $0.42 | 7996 |
| 2022-02-22 | 0.47 | $0.47 | 1305 |
| 2022-02-18 | 0.48 | $0.40 | 124100 |
| 2022-02-17 | 0.50 | $0.35 | 54475 |
| 2022-02-16 | 0.51 | $0.38 | 142982 |
| 2022-02-15 | 0.53 | $0.40 | 7800 |
| 2022-02-14 | 0.55 | $0.40 | 86402 |
| 2022-02-11 | 0.56 | $0.46 | 33974 |
| 2022-02-10 | 0.57 | $0.42 | 87927 |
| 2022-02-09 | 0.59 | $0.47 | 19038 |
| 2022-02-08 | 0.61 | $0.48 | 35213 |
| 2022-02-07 | 0.63 | $0.50 | 17507 |
| 2022-02-04 | 0.65 | $0.51 | 2951 |
| 2022-02-03 | 0.67 | $0.54 | 2349 |
| 2022-02-02 | 0.68 | $0.53 | 14933 |
| 2022-02-01 | 0.70 | $0.50 | 48371 |
| 2022-01-31 | 0.72 | $0.50 | 671 |
| 2022-01-28 | 0.74 | $0.47 | 96232 |
| 2022-01-27 | 0.76 | $0.52 | 146053 |
| 2022-01-26 | 0.78 | $0.56 | 419895 |
| 2022-01-25 | 0.79 | $0.59 | 124392 |
| 2022-01-24 | 0.81 | $0.64 | 171104 |
| 2022-01-21 | 0.82 | $0.71 | 64000 |
| 2022-01-20 | 0.84 | $0.68 | 40500 |
| 2022-01-19 | 0.85 | $0.72 | 33031 |
| 2022-01-18 | 0.86 | $0.71 | 59552 |
| 2022-01-14 | 0.87 | $0.73 | 249070 |
| 2022-01-13 | 0.88 | $0.66 | 187963 |
| 2022-01-12 | 0.90 | $0.75 | 1.7M |
| 2022-01-11 | 0.91 | $0.85 | 36105 |
| 2022-01-10 | 0.92 | $0.91 | 33213 |
| 2022-01-07 | 0.93 | $0.90 | 7002 |
| 2022-01-06 | 0.94 | $0.87 | 33154 |
| 2022-01-05 | 0.95 | $0.88 | 5646 |
| 2022-01-04 | 0.96 | $0.90 | 2753 |
| 2022-01-03 | 0.97 | $0.89 | 4880 |
| 2021-12-31 | 0.98 | $0.86 | 41396 |
| 2021-12-30 | 1.00 | $0.87 | 19702 |
| 2021-12-29 | 1.00 | $0.89 | 27851 |
| 2021-12-28 | 1.01 | $0.87 | 82578 |
| 2021-12-27 | 1.02 | $0.90 | 135651 |
| 2021-12-23 | 1.03 | $0.91 | 20000 |
| 2021-12-22 | 1.03 | $0.95 | 13268 |
| 2021-12-21 | 1.04 | $0.95 | 7235 |
| 2021-12-20 | 1.04 | $0.95 | 1702 |
| 2021-12-17 | 1.05 | $0.95 | 1134 |
| 2021-12-16 | 1.05 | $0.95 | 4120 |
| 2021-12-15 | 1.06 | $0.96 | 8610 |
| 2021-12-14 | 1.07 | $0.99 | 35241 |
| 2021-12-13 | 1.07 | $1.06 | 760 |
| 2021-12-10 | 1.07 | $1.05 | 7938 |
| 2021-12-09 | 1.07 | $1.07 | 3367 |
| 2021-12-08 | 1.07 | $1.16 | 18526 |
| 2021-12-07 | 1.07 | $1.08 | 3853 |
| 2021-12-06 | 1.07 | $1.15 | 27719 |
| 2021-12-03 | 1.07 | $1.10 | 20639 |
| 2021-12-02 | 1.07 | $1.12 | 29429 |
| 2021-12-01 | 1.07 | $1.01 | 17587 |
| 2021-11-30 | 1.08 | $1.05 | 28679 |
| 2021-11-29 | 1.09 | $1.05 | 5129 |
| 2021-11-26 | 1.10 | $1.01 | 16830 |
| 2021-11-24 | 1.10 | $1.01 | 60717 |
| 2021-11-23 | 1.11 | $1.04 | 163386 |
| 2021-11-22 | 1.12 | $1.05 | 5524 |
| 2021-11-19 | 1.13 | $1.06 | 32763 |
| 2021-11-18 | 1.14 | $1.12 | 51917 |
| 2021-11-17 | 1.15 | $1.11 | 12711 |
| 2021-11-16 | 1.17 | $1.12 | 9476 |
| 2021-11-15 | 1.18 | $1.07 | 15607 |
| 2021-11-12 | 1.19 | $1.05 | 1591 |
| 2021-11-11 | 1.20 | $1.05 | 25930 |
| 2021-11-10 | 1.20 | $1.06 | 1750 |
| 2021-11-09 | 1.20 | $1.07 | 3900 |
| 2021-11-08 | 1.20 | $1.07 | 28504 |
| 2021-11-05 | 1.20 | $1.11 | 20901 |
| 2021-11-04 | 1.20 | $1.12 | 15922 |
| 2021-11-03 | 1.20 | $1.17 | 8635 |
| 2021-11-02 | 1.20 | $1.22 | 12751 |
| 2021-11-01 | 1.20 | $1.22 | 7736 |
| 2021-10-29 | 1.20 | $1.18 | 7954 |
| 2021-10-28 | 1.20 | $1.17 | 5166 |
| 2021-10-27 | 1.20 | $1.20 | 281 |
| 2021-10-26 | 1.20 | $1.22 | 10559 |
| 2021-10-25 | 1.19 | $1.23 | 5099 |
| 2021-10-22 | 1.18 | $1.25 | 4845 |
| 2021-10-21 | 1.17 | $1.27 | 18440 |
| 2021-10-20 | 1.16 | $1.45 | 24721 |
| 2021-10-19 | 1.14 | $1.35 | 34734 |
| 2021-10-18 | 1.13 | $1.33 | 32366 |
| 2021-10-15 | 1.12 | $1.22 | 31656 |
| 2021-10-14 | 1.11 | $1.15 | 56880 |
| 2021-10-13 | 1.10 | $1.05 | 41142 |
| 2021-10-12 | 1.10 | $1.05 | 9376 |
| 2021-10-11 | 1.10 | $1.05 | 1843 |
| 2021-10-08 | 1.11 | $1.05 | 6609 |
| 2021-10-07 | 1.11 | $1.09 | 10008 |
| 2021-10-06 | 1.11 | $1.20 | 13665 |
| 2021-10-05 | 1.10 | $1.22 | 62802 |
| 2021-10-04 | 1.09 | $1.20 | 41567 |
| 2021-10-01 | 1.08 | $1.19 | 6554 |
| 2021-09-30 | 1.07 | $1.15 | 34897 |
| 2021-09-29 | 1.06 | $1.20 | 53637 |
| 2021-09-28 | 1.04 | $1.14 | 88274 |
| 2021-09-27 | 1.04 | $1.07 | 21688 |
| 2021-09-24 | 1.03 | $1.03 | 219665 |
| 2021-09-23 | 1.02 | $1.07 | 7655 |
| 2021-09-22 | 1.02 | $1.06 | 25702 |
| 2021-09-21 | 1.01 | $1.07 | 10507 |
| 2021-09-20 | 1.01 | $1.05 | 8474 |
| 2021-09-17 | 1.01 | $1.08 | 8879 |
| 2021-09-16 | 1.02 | $1.05 | 5845 |
| 2021-09-15 | 1.02 | $1.05 | 165215 |
| 2021-09-14 | 1.03 | $1.07 | 1786 |
| 2021-09-13 | 1.04 | $1.09 | 98900 |
| 2021-09-10 | 1.05 | $1.08 | 401 |
| 2021-09-09 | 1.05 | $1.04 | 5358 |
| 2021-09-08 | 1.06 | $1.06 | 121825 |
| 2021-09-07 | 1.07 | $1.00 | 63410 |
| 2021-09-03 | 1.08 | $0.96 | 11067 |
| 2021-09-02 | 1.09 | $0.98 | 24730 |
| 2021-09-01 | 1.10 | $0.96 | 34775 |
| 2021-08-31 | 1.11 | $0.95 | 17875 |
| 2021-08-30 | 1.12 | $0.98 | 21666 |
| 2021-08-27 | 1.13 | $0.96 | 33978 |
| 2021-08-26 | 1.15 | $0.93 | 211400 |
| 2021-08-25 | 1.16 | $0.90 | 82354 |
| 2021-08-24 | 1.18 | $0.99 | 167803 |
| 2021-08-23 | 1.20 | $1.05 | 186922 |
| 2021-08-20 | 1.21 | $1.10 | 136720 |
| 2021-08-19 | 1.22 | $1.14 | 10436 |
| 2021-08-18 | 1.22 | $1.20 | 6593 |
| 2021-08-17 | 1.23 | $1.17 | 22693 |
| 2021-08-16 | 1.23 | $1.28 | 16216 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.20
2024-05-03
Close Price
$0.19
Vol: 262090
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.05
Average
0.39
Maximum
1.24
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2024-05-03 | 0.20 | $0.19 | 262090 |
| 2024-05-02 | 0.20 | $0.19 | 38163 |
| 2024-05-01 | 0.20 | $0.22 | 3824 |
| 2024-04-30 | 0.20 | $0.22 | 76533 |
| 2024-04-29 | 0.20 | $0.21 | 81700 |
| 2024-04-26 | 0.20 | $0.26 | 100500 |
| 2024-04-25 | 0.19 | $0.23 | 59002 |
| 2024-04-24 | 0.19 | $0.20 | 36210 |
| 2024-04-23 | 0.19 | $0.20 | 494590 |
| 2024-04-17 | 0.19 | $0.19 | 6463 |
| 2024-04-16 | 0.19 | $0.19 | 200 |
| 2024-04-15 | 0.19 | $0.18 | 144363 |
| 2024-04-08 | 0.19 | $0.20 | 1700 |
| 2024-04-05 | 0.19 | $0.18 | 101589 |
| 2024-04-04 | 0.19 | $0.16 | 25300 |
| 2024-04-03 | 0.19 | $0.19 | 15400 |
| 2024-04-02 | 0.19 | $0.15 | 31450 |
| 2024-03-28 | 0.19 | $0.20 | 1500 |
| 2024-03-27 | 0.19 | $0.20 | 2000 |
| 2024-03-26 | 0.19 | $0.20 | 5801 |
| 2024-03-25 | 0.19 | $0.19 | 395 |
| 2024-03-22 | 0.19 | $0.17 | 20735 |
| 2024-03-21 | 0.20 | $0.17 | 250 |
| 2024-03-20 | 0.20 | $0.20 | 37207 |
| 2024-03-19 | 0.20 | $0.20 | 7815 |
| 2024-03-15 | 0.20 | $0.25 | 4030 |
| 2024-03-14 | 0.19 | $0.23 | 3446 |
| 2024-03-13 | 0.19 | $0.23 | 100 |
| 2024-03-12 | 0.18 | $0.24 | 4035 |
| 2024-03-11 | 0.18 | $0.22 | 16710 |
| 2024-03-06 | 0.17 | $0.23 | 3300 |
| 2024-03-05 | 0.17 | $0.23 | 37200 |
| 2024-03-04 | 0.16 | $0.16 | 24426 |
| 2024-03-01 | 0.16 | $0.16 | 255049 |
| 2024-02-29 | 0.16 | $0.12 | 110 |
| 2024-02-28 | 0.17 | $0.15 | 5430 |
| 2024-02-23 | 0.17 | $0.15 | 61916 |
| 2024-02-22 | 0.17 | $0.14 | 36385 |
| 2024-02-21 | 0.17 | $0.13 | 150 |
| 2024-02-20 | 0.18 | $0.10 | 688145 |
| 2024-02-16 | 0.19 | $0.16 | 3550 |
| 2024-02-15 | 0.19 | $0.16 | 351659 |
| 2024-02-14 | 0.19 | $0.15 | 67235 |
| 2024-02-13 | 0.20 | $0.07 | 2939 |
| 2024-02-12 | 0.21 | $0.14 | 14063 |
| 2024-02-09 | 0.22 | $0.20 | 4546 |
| 2024-02-08 | 0.22 | $0.16 | 6551 |
| 2024-02-07 | 0.23 | $0.18 | 4553 |
| 2024-02-06 | 0.23 | $0.20 | 6108 |
| 2024-02-05 | 0.23 | $0.21 | 17103 |
| 2024-02-02 | 0.24 | $0.20 | 24056 |
| 2024-02-01 | 0.24 | $0.21 | 1216 |
| 2024-01-29 | 0.24 | $0.22 | 1566 |
| 2024-01-26 | 0.25 | $0.20 | 12215 |
| 2024-01-25 | 0.25 | $0.20 | 5696 |
| 2024-01-24 | 0.26 | $0.22 | 36259 |
| 2024-01-23 | 0.26 | $0.21 | 21650 |
| 2024-01-22 | 0.26 | $0.24 | 1800 |
| 2024-01-18 | 0.27 | $0.28 | 100 |
| 2024-01-17 | 0.27 | $0.23 | 2900 |
| 2024-01-16 | 0.27 | $0.27 | 6600 |
| 2024-01-11 | 0.27 | $0.29 | 2500 |
| 2024-01-09 | 0.27 | $0.29 | 4900 |
| 2024-01-08 | 0.27 | $0.29 | 1800 |
| 2024-01-05 | 0.26 | $0.30 | 9600 |
| 2024-01-04 | 0.26 | $0.25 | 3225 |
| 2024-01-03 | 0.26 | $0.25 | 1650 |
| 2024-01-02 | 0.26 | $0.29 | 301 |
| 2023-12-29 | 0.26 | $0.31 | 134202 |
| 2023-12-28 | 0.25 | $0.18 | 4261 |
| 2023-12-27 | 0.26 | $0.29 | 2300 |
| 2023-12-26 | 0.26 | $0.26 | 31885 |
| 2023-12-22 | 0.26 | $0.25 | 13470 |
| 2023-12-19 | 0.26 | $0.25 | 700 |
| 2023-12-18 | 0.26 | $0.22 | 5426 |
| 2023-12-15 | 0.26 | $0.25 | 1194 |
| 2023-12-14 | 0.27 | $0.25 | 756 |
| 2023-12-13 | 0.27 | $0.25 | 3999 |
| 2023-12-12 | 0.27 | $0.21 | 38107 |
| 2023-12-08 | 0.28 | $0.25 | 7201 |
| 2023-12-07 | 0.28 | $0.29 | 20664 |
| 2023-12-06 | 0.28 | $0.29 | 481 |
| 2023-12-05 | 0.27 | $0.25 | 83125 |
| 2023-12-04 | 0.28 | $0.28 | 3373 |
| 2023-12-01 | 0.28 | $0.29 | 1033 |
| 2023-11-30 | 0.28 | $0.25 | 11126 |
| 2023-11-29 | 0.28 | $0.30 | 58777 |
| 2023-11-27 | 0.28 | $0.32 | 24138 |
| 2023-11-24 | 0.27 | $0.32 | 1023 |
| 2023-11-22 | 0.27 | $0.31 | 3630 |
| 2023-11-21 | 0.26 | $0.33 | 1304 |
| 2023-11-17 | 0.26 | $0.35 | 13000 |
| 2023-11-15 | 0.25 | $0.34 | 10053 |
| 2023-11-14 | 0.24 | $0.32 | 57841 |
| 2023-11-13 | 0.23 | $0.31 | 11225 |
| 2023-11-10 | 0.22 | $0.29 | 51693 |
| 2023-11-09 | 0.21 | $0.38 | 22445 |
| 2023-11-08 | 0.19 | $0.38 | 330683 |
| 2023-11-07 | 0.17 | $0.36 | 273682 |
| 2023-11-06 | 0.15 | $0.30 | 142824 |
| 2023-11-03 | 0.14 | $0.28 | 64159 |
| 2023-11-02 | 0.12 | $0.27 | 353680 |
| 2023-11-01 | 0.11 | $0.19 | 291574 |
| 2023-10-31 | 0.10 | $0.08 | 16410 |
| 2023-10-27 | 0.10 | $0.08 | 32076 |
| 2023-10-26 | 0.10 | $0.08 | 4083 |
| 2023-10-24 | 0.11 | $0.08 | 2252 |
| 2023-10-23 | 0.11 | $0.08 | 20086 |
| 2023-10-20 | 0.11 | $0.08 | 4200 |
| 2023-10-19 | 0.12 | $0.08 | 19000 |
| 2023-10-18 | 0.12 | $0.07 | 12600 |
| 2023-10-17 | 0.12 | $0.08 | 167561 |
| 2023-10-16 | 0.13 | $0.09 | 132479 |
| 2023-10-13 | 0.13 | $0.12 | 32500 |
| 2023-10-12 | 0.13 | $0.12 | 47771 |
| 2023-10-11 | 0.14 | $0.12 | 28920 |
| 2023-10-10 | 0.14 | $0.12 | 6098 |
| 2023-10-06 | 0.14 | $0.12 | 3700 |
| 2023-10-04 | 0.14 | $0.11 | 500 |
| 2023-10-03 | 0.14 | $0.10 | 230 |
| 2023-09-29 | 0.15 | $0.15 | 20497 |
| 2023-09-25 | 0.15 | $0.13 | 5076 |
| 2023-09-22 | 0.15 | $0.16 | 39654 |
| 2023-09-21 | 0.15 | $0.16 | 25691 |
| 2023-09-19 | 0.15 | $0.15 | 5326 |
| 2023-09-18 | 0.15 | $0.16 | 25837 |
| 2023-09-15 | 0.15 | $0.14 | 2221 |
| 2023-09-14 | 0.15 | $0.15 | 100 |
| 2023-09-12 | 0.15 | $0.15 | 78466 |
| 2023-09-07 | 0.15 | $0.15 | 25600 |
| 2023-09-01 | 0.15 | $0.15 | 110291 |
| 2023-08-31 | 0.15 | $0.15 | 18700 |
| 2023-08-30 | 0.15 | $0.15 | 791 |
| 2023-08-29 | 0.15 | $0.15 | 31956 |
| 2023-08-28 | 0.15 | $0.15 | 150 |
| 2023-08-25 | 0.15 | $0.15 | 5225 |
| 2023-08-24 | 0.15 | $0.16 | 421300 |
| 2023-08-22 | 0.15 | $0.15 | 4203 |
| 2023-08-21 | 0.15 | $0.14 | 6878 |
| 2023-08-18 | 0.15 | $0.15 | 32571 |
| 2023-08-17 | 0.15 | $0.15 | 5200 |
| 2023-08-16 | 0.15 | $0.15 | 2200 |
| 2023-08-15 | 0.15 | $0.15 | 803 |
| 2023-08-14 | 0.15 | $0.15 | 166688 |
| 2023-08-11 | 0.15 | $0.18 | 24907 |
| 2023-08-10 | 0.15 | $0.15 | 20314 |
| 2023-08-08 | 0.15 | $0.15 | 5091 |
| 2023-08-07 | 0.15 | $0.15 | 2500 |
| 2023-07-31 | 0.15 | $0.15 | 4921 |
| 2023-07-28 | 0.15 | $0.15 | 1337 |
| 2023-07-26 | 0.14 | $0.14 | 1119 |
| 2023-07-25 | 0.14 | $0.13 | 3891 |
| 2023-07-24 | 0.15 | $0.13 | 4204 |
| 2023-07-21 | 0.15 | $0.13 | 113288 |
| 2023-07-20 | 0.15 | $0.13 | 506 |
| 2023-07-18 | 0.15 | $0.13 | 913 |
| 2023-07-17 | 0.15 | $0.12 | 5039 |
| 2023-07-13 | 0.16 | $0.13 | 3195 |
| 2023-07-12 | 0.16 | $0.13 | 13660 |
| 2023-07-10 | 0.16 | $0.16 | 3097 |
| 2023-07-07 | 0.16 | $0.13 | 5078 |
| 2023-07-05 | 0.17 | $0.14 | 4273 |
| 2023-06-30 | 0.17 | $0.20 | 35768 |
| 2023-06-22 | 0.17 | $0.16 | 203 |
| 2023-06-20 | 0.17 | $0.16 | 6416 |
| 2023-06-16 | 0.17 | $0.20 | 2527 |
| 2023-06-15 | 0.17 | $0.14 | 19027 |
| 2023-06-13 | 0.17 | $0.18 | 1701 |
| 2023-06-12 | 0.17 | $0.18 | 2425 |
| 2023-06-08 | 0.17 | $0.18 | 354566 |
| 2023-06-07 | 0.17 | $0.17 | 1335 |
| 2023-06-05 | 0.17 | $0.20 | 10065 |
| 2023-06-02 | 0.16 | $0.18 | 317287 |
| 2023-06-01 | 0.16 | $0.18 | 5354 |
| 2023-05-31 | 0.16 | $0.18 | 5400 |
| 2023-05-30 | 0.16 | $0.17 | 6001 |
| 2023-05-26 | 0.15 | $0.16 | 8621 |
| 2023-05-22 | 0.15 | $0.15 | 138 |
| 2023-05-18 | 0.15 | $0.16 | 1600 |
| 2023-05-16 | 0.15 | $0.15 | 5239 |
| 2023-05-15 | 0.15 | $0.15 | 94653 |
| 2023-05-12 | 0.15 | $0.15 | 1000 |
| 2023-05-10 | 0.15 | $0.17 | 3188 |
| 2023-05-09 | 0.15 | $0.15 | 10280 |
| 2023-05-04 | 0.15 | $0.15 | 41500 |
| 2023-05-02 | 0.15 | $0.15 | 1396 |
| 2023-05-01 | 0.15 | $0.15 | 49740 |
| 2023-04-28 | 0.15 | $0.14 | 200 |
| 2023-04-27 | 0.15 | $0.13 | 20210 |
| 2023-04-26 | 0.16 | $0.12 | 782208 |
| 2023-04-25 | 0.16 | $0.14 | 830723 |
| 2023-04-21 | 0.16 | $0.17 | 10485 |
| 2023-04-20 | 0.16 | $0.15 | 10300 |
| 2023-04-19 | 0.16 | $0.16 | 3162 |
| 2023-04-18 | 0.17 | $0.16 | 4165 |
| 2023-04-14 | 0.17 | $0.17 | 36746 |
| 2023-04-13 | 0.17 | $0.15 | 13701 |
| 2023-04-12 | 0.17 | $0.15 | 119583 |
| 2023-04-06 | 0.17 | $0.16 | 941 |
| 2023-04-04 | 0.17 | $0.15 | 25245 |
| 2023-04-03 | 0.17 | $0.15 | 19267 |
| 2023-03-31 | 0.17 | $0.18 | 300500 |
| 2023-03-30 | 0.17 | $0.15 | 10845 |
| 2023-03-29 | 0.18 | $0.15 | 15108 |
| 2023-03-28 | 0.18 | $0.16 | 279001 |
| 2023-03-24 | 0.18 | $0.19 | 240 |
| 2023-03-22 | 0.18 | $0.17 | 4300 |
| 2023-03-17 | 0.18 | $0.16 | 6135 |
| 2023-03-16 | 0.18 | $0.16 | 4309 |
| 2023-03-15 | 0.19 | $0.14 | 12125 |
| 2023-03-14 | 0.19 | $0.15 | 7030 |
| 2023-03-13 | 0.19 | $0.16 | 1440 |
| 2023-03-10 | 0.20 | $0.16 | 3391 |
| 2023-03-09 | 0.20 | $0.17 | 3100 |
| 2023-03-08 | 0.21 | $0.20 | 75044 |
| 2023-03-07 | 0.21 | $0.20 | 50 |
| 2023-03-06 | 0.21 | $0.20 | 113852 |
| 2023-03-02 | 0.21 | $0.22 | 9579 |
| 2023-03-01 | 0.21 | $0.23 | 1806 |
| 2023-02-28 | 0.20 | $0.19 | 12440 |
| 2023-02-27 | 0.20 | $0.20 | 3193 |
| 2023-02-24 | 0.21 | $0.20 | 5641 |
| 2023-02-23 | 0.21 | $0.17 | 63391 |
| 2023-02-22 | 0.21 | $0.20 | 183 |
| 2023-02-21 | 0.21 | $0.19 | 9904 |
| 2023-02-17 | 0.21 | $0.19 | 15760 |
| 2023-02-16 | 0.21 | $0.19 | 8854 |
| 2023-02-15 | 0.22 | $0.18 | 55856 |
| 2023-02-14 | 0.22 | $0.20 | 13550 |
| 2023-02-13 | 0.22 | $0.22 | 219716 |
| 2023-02-10 | 0.22 | $0.24 | 126051 |
| 2023-02-09 | 0.22 | $0.20 | 39760 |
| 2023-02-08 | 0.22 | $0.24 | 10100 |
| 2023-02-07 | 0.22 | $0.24 | 325 |
| 2023-02-06 | 0.22 | $0.24 | 1300 |
| 2023-02-03 | 0.22 | $0.23 | 3100 |
| 2023-02-02 | 0.22 | $0.22 | 7450 |
| 2023-02-01 | 0.22 | $0.24 | 17562 |
| 2023-01-31 | 0.21 | $0.24 | 180155 |
| 2023-01-30 | 0.21 | $0.24 | 12525 |
| 2023-01-27 | 0.21 | $0.24 | 11910 |
| 2023-01-26 | 0.21 | $0.24 | 2932 |
| 2023-01-25 | 0.20 | $0.26 | 24577 |
| 2023-01-24 | 0.20 | $0.25 | 7514 |
| 2023-01-23 | 0.19 | $0.25 | 24072 |
| 2023-01-20 | 0.18 | $0.23 | 2389 |
| 2023-01-19 | 0.18 | $0.21 | 14301 |
| 2023-01-18 | 0.18 | $0.17 | 54515 |
| 2023-01-17 | 0.18 | $0.18 | 4168 |
| 2023-01-13 | 0.18 | $0.19 | 22597 |
| 2023-01-12 | 0.18 | $0.19 | 876 |
| 2023-01-11 | 0.17 | $0.17 | 1009 |
| 2023-01-10 | 0.17 | $0.18 | 2700 |
| 2023-01-09 | 0.17 | $0.17 | 650 |
| 2023-01-06 | 0.18 | $0.19 | 31854 |
| 2023-01-05 | 0.17 | $0.19 | 5100 |
| 2023-01-04 | 0.17 | $0.20 | — |
| 2023-01-03 | 0.17 | $0.20 | 1071 |
| 2022-12-30 | 0.17 | $0.15 | 48992 |
| 2022-12-29 | 0.17 | $0.15 | 11328 |
| 2022-12-28 | 0.17 | $0.18 | 16477 |
| 2022-12-27 | 0.17 | $0.13 | 2075 |
| 2022-12-23 | 0.17 | $0.20 | 11468 |
| 2022-12-22 | 0.17 | $0.17 | 24301 |
| 2022-12-21 | 0.17 | $0.15 | 16000 |
| 2022-12-20 | 0.17 | $0.17 | 8377 |
| 2022-12-19 | 0.17 | $0.12 | 62923 |
| 2022-12-16 | 0.18 | $0.17 | 500 |
| 2022-12-15 | 0.18 | $0.15 | 26991 |
| 2022-12-14 | 0.19 | $0.20 | 60300 |
| 2022-12-13 | 0.18 | $0.19 | 26902 |
| 2022-12-12 | 0.18 | $0.18 | 6062 |
| 2022-12-09 | 0.18 | $0.24 | 4599 |
| 2022-12-08 | 0.18 | $0.18 | 18730 |
| 2022-12-07 | 0.18 | $0.19 | 200 |
| 2022-12-06 | 0.18 | $0.19 | 3592 |
| 2022-12-05 | 0.18 | $0.24 | 1600 |
| 2022-12-02 | 0.17 | $0.24 | 1600 |
| 2022-12-01 | 0.16 | $0.24 | 11570 |
| 2022-11-30 | 0.15 | $0.18 | 57560 |
| 2022-11-29 | 0.15 | $0.23 | 105811 |
| 2022-11-28 | 0.14 | $0.15 | 71584 |
| 2022-11-25 | 0.14 | $0.13 | 714 |
| 2022-11-23 | 0.14 | $0.13 | 124 |
| 2022-11-22 | 0.14 | $0.12 | 19201 |
| 2022-11-21 | 0.15 | $0.11 | 16825 |
| 2022-11-18 | 0.15 | $0.15 | 4176 |
| 2022-11-17 | 0.15 | $0.13 | 58 |
| 2022-11-16 | 0.15 | $0.13 | — |
| 2022-11-15 | 0.16 | $0.13 | 10989 |
| 2022-11-14 | 0.16 | $0.15 | 11499 |
| 2022-11-11 | 0.16 | $0.15 | 908 |
| 2022-11-10 | 0.16 | $0.15 | 55555 |
| 2022-11-09 | 0.16 | $0.15 | 133346 |
| 2022-11-08 | 0.16 | $0.16 | 37598 |
| 2022-11-07 | 0.16 | $0.20 | 7894 |
| 2022-11-04 | 0.16 | $0.19 | 15795 |
| 2022-11-03 | 0.15 | $0.17 | 4774 |
| 2022-11-02 | 0.15 | $0.19 | 24830 |
| 2022-11-01 | 0.15 | $0.18 | 286324 |
| 2022-10-31 | 0.15 | $0.12 | 103732 |
| 2022-10-28 | 0.15 | $0.18 | 279022 |
| 2022-10-27 | 0.15 | $0.11 | 2307 |
| 2022-10-26 | 0.15 | $0.14 | 20279 |
| 2022-10-25 | 0.15 | $0.18 | 369 |
| 2022-10-24 | 0.15 | $0.17 | 1669 |
| 2022-10-21 | 0.14 | $0.15 | 75483 |
| 2022-10-20 | 0.14 | $0.23 | 184035 |
| 2022-10-19 | 0.14 | $0.22 | 44902 |
| 2022-10-18 | 0.13 | $0.18 | 50148 |
| 2022-10-17 | 0.12 | $0.17 | 55441 |
| 2022-10-14 | 0.12 | $0.29 | 83674 |
| 2022-10-13 | 0.10 | $0.26 | 453069 |
| 2022-10-12 | 0.08 | $0.10 | 2160 |
| 2022-10-11 | 0.08 | $0.10 | 2 |
| 2022-10-10 | 0.08 | $0.10 | 5967 |
| 2022-10-07 | 0.07 | $0.09 | 30622 |
| 2022-10-06 | 0.07 | $0.08 | 82716 |
| 2022-10-05 | 0.07 | $0.10 | 6899 |
| 2022-10-04 | 0.07 | $0.10 | 450384 |
| 2022-10-03 | 0.06 | $0.08 | 51436 |
| 2022-09-30 | 0.06 | $0.08 | 13938 |
| 2022-09-29 | 0.06 | $0.08 | 918144 |
| 2022-09-28 | 0.06 | $0.06 | 483349 |
| 2022-09-27 | 0.06 | $0.07 | 391557 |
| 2022-09-26 | 0.05 | $0.03 | 16580 |
| 2022-09-23 | 0.06 | $0.04 | 1260 |
| 2022-09-22 | 0.06 | $0.04 | 6100 |
| 2022-09-21 | 0.06 | $0.04 | 19564 |
| 2022-09-20 | 0.06 | $0.04 | 26100 |
| 2022-09-19 | 0.07 | $0.05 | 11001 |
| 2022-09-16 | 0.07 | $0.05 | 7013 |
| 2022-09-15 | 0.07 | $0.05 | 1 |
| 2022-09-14 | 0.07 | $0.05 | 107215 |
| 2022-09-13 | 0.07 | $0.05 | 2882 |
| 2022-09-12 | 0.07 | $0.06 | 700 |
| 2022-09-09 | 0.08 | $0.06 | 35991 |
| 2022-09-08 | 0.08 | $0.07 | 6198 |
| 2022-09-07 | 0.08 | $0.05 | 295002 |
| 2022-09-06 | 0.08 | $0.07 | — |
| 2022-09-02 | 0.08 | $0.07 | 170520 |
| 2022-09-01 | 0.09 | $0.06 | 4001 |
| 2022-08-31 | 0.09 | $0.06 | 14879 |
| 2022-08-30 | 0.09 | $0.06 | 200 |
| 2022-08-29 | 0.09 | $0.08 | 56326 |
| 2022-08-26 | 0.10 | $0.07 | 600 |
| 2022-08-25 | 0.10 | $0.07 | 9497 |
| 2022-08-24 | 0.10 | $0.09 | 1244 |
| 2022-08-23 | 0.10 | $0.06 | 62360 |
| 2022-08-22 | 0.11 | $0.08 | 21879 |
| 2022-08-19 | 0.11 | $0.09 | 4894 |
| 2022-08-18 | 0.11 | $0.09 | — |
| 2022-08-17 | 0.12 | $0.09 | 1514 |
| 2022-08-16 | 0.12 | $0.09 | — |
| 2022-08-15 | 0.12 | $0.09 | 13611 |
| 2022-08-12 | 0.12 | $0.12 | 43711 |
| 2022-08-11 | 0.13 | $0.08 | 164974 |
| 2022-08-10 | 0.13 | $0.09 | 68846 |
| 2022-08-09 | 0.13 | $0.09 | 56295 |
| 2022-08-08 | 0.14 | $0.09 | 45694 |
| 2022-08-05 | 0.14 | $0.14 | 1848 |
| 2022-08-04 | 0.14 | $0.09 | 145777 |
| 2022-08-03 | 0.15 | $0.10 | 97423 |
| 2022-08-02 | 0.16 | $0.13 | 1225 |
| 2022-08-01 | 0.16 | $0.14 | 3100 |
| 2022-07-29 | 0.16 | $0.13 | 14755 |
| 2022-07-28 | 0.17 | $0.13 | — |
| 2022-07-27 | 0.17 | $0.13 | 15800 |
| 2022-07-26 | 0.17 | $0.13 | 1946 |
| 2022-07-25 | 0.18 | $0.13 | 321 |
| 2022-07-22 | 0.18 | $0.16 | 50300 |
| 2022-07-21 | 0.19 | $0.15 | 25 |
| 2022-07-20 | 0.19 | $0.15 | — |
| 2022-07-19 | 0.19 | $0.15 | 39005 |
| 2022-07-18 | 0.20 | $0.14 | 300 |
| 2022-07-15 | 0.20 | $0.14 | 719501 |
| 2022-07-14 | 0.21 | $0.15 | 447806 |
| 2022-07-13 | 0.22 | $0.14 | 125743 |
| 2022-07-12 | 0.23 | $0.15 | — |
| 2022-07-11 | 0.23 | $0.15 | 22218 |
| 2022-07-08 | 0.24 | $0.14 | 13429 |
| 2022-07-07 | 0.25 | $0.14 | 10927 |
| 2022-07-06 | 0.27 | $0.14 | 25953 |
| 2022-07-05 | 0.28 | $0.13 | 35170 |
| 2022-07-01 | 0.29 | $0.13 | 65311 |
| 2022-06-30 | 0.31 | $0.17 | 12760 |
| 2022-06-29 | 0.33 | $0.21 | 101 |
| 2022-06-28 | 0.34 | $0.29 | 176887 |
| 2022-06-27 | 0.35 | $0.35 | 264 |
| 2022-06-24 | 0.34 | $0.33 | — |
| 2022-06-23 | 0.35 | $0.33 | 910 |
| 2022-06-22 | 0.35 | $0.33 | 24862 |
| 2022-06-21 | 0.35 | $0.33 | 16648 |
| 2022-06-17 | 0.35 | $0.33 | 100 |
| 2022-06-16 | 0.36 | $0.33 | 46544 |
| 2022-06-15 | 0.36 | $0.34 | 40650 |
| 2022-06-14 | 0.36 | $0.33 | 68827 |
| 2022-06-13 | 0.36 | $0.34 | 90132 |
| 2022-06-10 | 0.37 | $0.35 | 19600 |
| 2022-06-09 | 0.37 | $0.35 | 39824 |
| 2022-06-08 | 0.37 | $0.36 | 7954 |
| 2022-06-07 | 0.37 | $0.39 | — |
| 2022-06-06 | 0.37 | $0.39 | 5892 |
| 2022-06-03 | 0.37 | $0.35 | 4365 |
| 2022-06-02 | 0.37 | $0.35 | 837 |
| 2022-06-01 | 0.37 | $0.35 | 13329 |
| 2022-05-31 | 0.37 | $0.35 | 90376 |
| 2022-05-27 | 0.38 | $0.33 | 1078 |
| 2022-05-26 | 0.38 | $0.35 | 11994 |
| 2022-05-25 | 0.38 | $0.36 | 1100 |
| 2022-05-24 | 0.39 | $0.36 | — |
| 2022-05-23 | 0.39 | $0.36 | — |
| 2022-05-20 | 0.39 | $0.36 | 19700 |
| 2022-05-19 | 0.40 | $0.37 | 67277 |
| 2022-05-18 | 0.40 | $0.37 | 94760 |
| 2022-05-17 | 0.40 | $0.42 | 48483 |
| 2022-05-16 | 0.40 | $0.37 | 76069 |
| 2022-05-13 | 0.40 | $0.38 | 9502 |
| 2022-05-12 | 0.40 | $0.38 | 36491 |
| 2022-05-11 | 0.41 | $0.38 | 49242 |
| 2022-05-10 | 0.41 | $0.39 | 18546 |
| 2022-05-09 | 0.41 | $0.39 | 20292 |
| 2022-05-06 | 0.41 | $0.39 | — |
| 2022-05-05 | 0.42 | $0.39 | 104149 |
| 2022-05-04 | 0.42 | $0.41 | 53507 |
| 2022-05-03 | 0.42 | $0.40 | 35909 |
| 2022-05-02 | 0.42 | $0.40 | 37661 |
| 2022-04-29 | 0.43 | $0.40 | 32522 |
| 2022-04-28 | 0.43 | $0.41 | 31721 |
| 2022-04-27 | 0.43 | $0.41 | 2535 |
| 2022-04-26 | 0.43 | $0.45 | 17254 |
| 2022-04-25 | 0.43 | $0.45 | 18057 |
| 2022-04-22 | 0.43 | $0.40 | 2209 |
| 2022-04-21 | 0.43 | $0.41 | 12685 |
| 2022-04-20 | 0.43 | $0.41 | 6372 |
| 2022-04-19 | 0.44 | $0.42 | 560 |
| 2022-04-18 | 0.44 | $0.41 | 185662 |
| 2022-04-14 | 0.44 | $0.45 | 9110 |
| 2022-04-13 | 0.44 | $0.45 | 5869 |
| 2022-04-12 | 0.44 | $0.45 | — |
| 2022-04-11 | 0.44 | $0.45 | 61050 |
| 2022-04-08 | 0.43 | $0.48 | 8007 |
| 2022-04-07 | 0.43 | $0.48 | 10324 |
| 2022-04-06 | 0.42 | $0.46 | 72698 |
| 2022-04-05 | 0.42 | $0.43 | 45037 |
| 2022-04-04 | 0.42 | $0.41 | 38028 |
| 2022-04-01 | 0.42 | $0.43 | 43003 |
| 2022-03-31 | 0.42 | $0.43 | 132064 |
| 2022-03-30 | 0.42 | $0.43 | 295133 |
| 2022-03-29 | 0.42 | $0.41 | 122322 |
| 2022-03-28 | 0.42 | $0.40 | 200 |
| 2022-03-25 | 0.42 | $0.40 | 4333 |
| 2022-03-24 | 0.42 | $0.42 | 35315 |
| 2022-03-23 | 0.42 | $0.40 | 20637 |
| 2022-03-22 | 0.42 | $0.40 | 5182 |
| 2022-03-21 | 0.43 | $0.42 | 150 |
| 2022-03-18 | 0.43 | $0.42 | 22834 |
| 2022-03-17 | 0.43 | $0.40 | 25 |
| 2022-03-16 | 0.43 | $0.40 | 6194 |
| 2022-03-15 | 0.44 | $0.40 | 23208 |
| 2022-03-14 | 0.44 | $0.40 | 17611 |
| 2022-03-11 | 0.44 | $0.42 | 8716 |
| 2022-03-10 | 0.45 | $0.41 | 33700 |
| 2022-03-09 | 0.45 | $0.42 | 8880 |
| 2022-03-08 | 0.45 | $0.40 | 38292 |
| 2022-03-07 | 0.46 | $0.40 | 21408 |
| 2022-03-04 | 0.46 | $0.46 | 14324 |
| 2022-03-03 | 0.47 | $0.41 | 70592 |
| 2022-03-02 | 0.47 | $0.43 | 28768 |
| 2022-03-01 | 0.48 | $0.42 | 26504 |
| 2022-02-28 | 0.48 | $0.45 | 42919 |
| 2022-02-25 | 0.48 | $0.47 | 19440 |
| 2022-02-24 | 0.49 | $0.50 | 58412 |
| 2022-02-23 | 0.49 | $0.42 | 7996 |
| 2022-02-22 | 0.49 | $0.47 | 1305 |
| 2022-02-18 | 0.50 | $0.40 | 124100 |
| 2022-02-17 | 0.51 | $0.35 | 54475 |
| 2022-02-16 | 0.52 | $0.38 | 142982 |
| 2022-02-15 | 0.54 | $0.40 | 7800 |
| 2022-02-14 | 0.55 | $0.40 | 86402 |
| 2022-02-11 | 0.57 | $0.46 | 33974 |
| 2022-02-10 | 0.58 | $0.42 | 87927 |
| 2022-02-09 | 0.59 | $0.47 | 19038 |
| 2022-02-08 | 0.61 | $0.48 | 35213 |
| 2022-02-07 | 0.62 | $0.50 | 17507 |
| 2022-02-04 | 0.63 | $0.51 | 2951 |
| 2022-02-03 | 0.65 | $0.54 | 2349 |
| 2022-02-02 | 0.66 | $0.53 | 14933 |
| 2022-02-01 | 0.67 | $0.50 | 48371 |
| 2022-01-31 | 0.69 | $0.50 | 671 |
| 2022-01-28 | 0.71 | $0.47 | 96232 |
| 2022-01-27 | 0.73 | $0.52 | 146053 |
| 2022-01-26 | 0.76 | $0.56 | 419895 |
| 2022-01-25 | 0.78 | $0.59 | 124392 |
| 2022-01-24 | 0.80 | $0.64 | 171104 |
| 2022-01-21 | 0.81 | $0.71 | 64000 |
| 2022-01-20 | 0.82 | $0.68 | 40500 |
| 2022-01-19 | 0.84 | $0.72 | 33031 |
| 2022-01-18 | 0.85 | $0.71 | 59552 |
| 2022-01-14 | 0.87 | $0.73 | 249070 |
| 2022-01-13 | 0.88 | $0.66 | 187963 |
| 2022-01-12 | 0.90 | $0.75 | 1.7M |
| 2022-01-11 | 0.92 | $0.85 | 36105 |
| 2022-01-10 | 0.93 | $0.91 | 33213 |
| 2022-01-07 | 0.93 | $0.90 | 7002 |
| 2022-01-06 | 0.93 | $0.87 | 33154 |
| 2022-01-05 | 0.94 | $0.88 | 5646 |
| 2022-01-04 | 0.95 | $0.90 | 2753 |
| 2022-01-03 | 0.95 | $0.89 | 4880 |
| 2021-12-31 | 0.96 | $0.86 | 41396 |
| 2021-12-30 | 0.97 | $0.87 | 19702 |
| 2021-12-29 | 0.98 | $0.89 | 27851 |
| 2021-12-28 | 0.99 | $0.87 | 82578 |
| 2021-12-27 | 1.00 | $0.90 | 135651 |
| 2021-12-23 | 1.01 | $0.91 | 20000 |
| 2021-12-22 | 1.02 | $0.95 | 13268 |
| 2021-12-21 | 1.03 | $0.95 | 7235 |
| 2021-12-20 | 1.04 | $0.95 | 1702 |
| 2021-12-17 | 1.04 | $0.95 | 1134 |
| 2021-12-16 | 1.05 | $0.95 | 4120 |
| 2021-12-15 | 1.06 | $0.96 | 8610 |
| 2021-12-14 | 1.08 | $0.99 | 35241 |
| 2021-12-13 | 1.08 | $1.06 | 760 |
| 2021-12-10 | 1.09 | $1.05 | 7938 |
| 2021-12-09 | 1.09 | $1.07 | 3367 |
| 2021-12-08 | 1.09 | $1.16 | 18526 |
| 2021-12-07 | 1.09 | $1.08 | 3853 |
| 2021-12-06 | 1.09 | $1.15 | 27719 |
| 2021-12-03 | 1.08 | $1.10 | 20639 |
| 2021-12-02 | 1.08 | $1.12 | 29429 |
| 2021-12-01 | 1.07 | $1.01 | 17587 |
| 2021-11-30 | 1.08 | $1.05 | 28679 |
| 2021-11-29 | 1.08 | $1.05 | 5129 |
| 2021-11-26 | 1.09 | $1.01 | 16830 |
| 2021-11-24 | 1.10 | $1.01 | 60717 |
| 2021-11-23 | 1.11 | $1.04 | 163386 |
| 2021-11-22 | 1.11 | $1.05 | 5524 |
| 2021-11-19 | 1.12 | $1.06 | 32763 |
| 2021-11-18 | 1.13 | $1.12 | 51917 |
| 2021-11-17 | 1.13 | $1.11 | 12711 |
| 2021-11-16 | 1.13 | $1.12 | 9476 |
| 2021-11-15 | 1.13 | $1.07 | 15607 |
| 2021-11-12 | 1.13 | $1.05 | 1591 |
| 2021-11-11 | 1.14 | $1.05 | 25930 |
| 2021-11-10 | 1.15 | $1.06 | 1750 |
| 2021-11-09 | 1.16 | $1.07 | 3900 |
| 2021-11-08 | 1.17 | $1.07 | 28504 |
| 2021-11-05 | 1.18 | $1.11 | 20901 |
| 2021-11-04 | 1.19 | $1.12 | 15922 |
| 2021-11-03 | 1.20 | $1.17 | 8635 |
| 2021-11-02 | 1.20 | $1.22 | 12751 |
| 2021-11-01 | 1.20 | $1.22 | 7736 |
| 2021-10-29 | 1.20 | $1.18 | 7954 |
| 2021-10-28 | 1.20 | $1.17 | 5166 |
| 2021-10-27 | 1.20 | $1.20 | 281 |
| 2021-10-26 | 1.20 | $1.22 | 10559 |
| 2021-10-25 | 1.20 | $1.23 | 5099 |
| 2021-10-22 | 1.20 | $1.25 | 4845 |
| 2021-10-21 | 1.19 | $1.27 | 18440 |
| 2021-10-20 | 1.18 | $1.45 | 24721 |
| 2021-10-19 | 1.15 | $1.35 | 34734 |
| 2021-10-18 | 1.13 | $1.33 | 32366 |
| 2021-10-15 | 1.11 | $1.22 | 31656 |
| 2021-10-14 | 1.10 | $1.15 | 56880 |
| 2021-10-13 | 1.10 | $1.05 | 41142 |
| 2021-10-12 | 1.10 | $1.05 | 9376 |
| 2021-10-11 | 1.11 | $1.05 | 1843 |
| 2021-10-08 | 1.11 | $1.05 | 6609 |
| 2021-10-07 | 1.12 | $1.09 | 10008 |
| 2021-10-06 | 1.12 | $1.20 | 13665 |
| 2021-10-05 | 1.12 | $1.22 | 62802 |
| 2021-10-04 | 1.11 | $1.20 | 41567 |
| 2021-10-01 | 1.10 | $1.19 | 6554 |
| 2021-09-30 | 1.09 | $1.15 | 34897 |
| 2021-09-29 | 1.08 | $1.20 | 53637 |
| 2021-09-28 | 1.07 | $1.14 | 88274 |
| 2021-09-27 | 1.06 | $1.07 | 21688 |
| 2021-09-24 | 1.06 | $1.03 | 219665 |
| 2021-09-23 | 1.06 | $1.07 | 7655 |
| 2021-09-22 | 1.06 | $1.06 | 25702 |
| 2021-09-21 | 1.06 | $1.07 | 10507 |
| 2021-09-20 | 1.06 | $1.05 | 8474 |
| 2021-09-17 | 1.06 | $1.08 | 8879 |
| 2021-09-16 | 1.06 | $1.05 | 5845 |
| 2021-09-15 | 1.06 | $1.05 | 165215 |
| 2021-09-14 | 1.06 | $1.07 | 1786 |
| 2021-09-13 | 1.06 | $1.09 | 98900 |
| 2021-09-10 | 1.05 | $1.08 | 401 |
| 2021-09-09 | 1.05 | $1.04 | 5358 |
| 2021-09-08 | 1.05 | $1.06 | 121825 |
| 2021-09-07 | 1.05 | $1.00 | 63410 |
| 2021-09-03 | 1.05 | $0.96 | 11067 |
| 2021-09-02 | 1.06 | $0.98 | 24730 |
| 2021-09-01 | 1.07 | $0.96 | 34775 |
| 2021-08-31 | 1.08 | $0.95 | 17875 |
| 2021-08-30 | 1.10 | $0.98 | 21666 |
| 2021-08-27 | 1.11 | $0.96 | 33978 |
| 2021-08-26 | 1.13 | $0.93 | 211400 |
| 2021-08-25 | 1.15 | $0.90 | 82354 |
| 2021-08-24 | 1.17 | $0.99 | 167803 |
| 2021-08-23 | 1.19 | $1.05 | 186922 |
| 2021-08-20 | 1.21 | $1.10 | 136720 |
| 2021-08-19 | 1.22 | $1.14 | 10436 |
| 2021-08-18 | 1.23 | $1.20 | 6593 |
| 2021-08-17 | 1.23 | $1.17 | 22693 |
| 2021-08-16 | 1.24 | $1.28 | 16216 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.20
2024-05-03
Close Price
$0.19
Vol: 262090
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.05
Average
0.38
Maximum
1.22
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2024-05-03 | 0.20 | $0.19 | 262090 |
| 2024-05-02 | 0.20 | $0.19 | 38163 |
| 2024-05-01 | 0.20 | $0.22 | 3824 |
| 2024-04-30 | 0.20 | $0.22 | 76533 |
| 2024-04-29 | 0.20 | $0.21 | 81700 |
| 2024-04-26 | 0.20 | $0.26 | 100500 |
| 2024-04-25 | 0.19 | $0.23 | 59002 |
| 2024-04-24 | 0.19 | $0.20 | 36210 |
| 2024-04-23 | 0.19 | $0.20 | 494590 |
| 2024-04-17 | 0.19 | $0.19 | 6463 |
| 2024-04-16 | 0.19 | $0.19 | 200 |
| 2024-04-15 | 0.19 | $0.18 | 144363 |
| 2024-04-08 | 0.19 | $0.20 | 1700 |
| 2024-04-05 | 0.19 | $0.18 | 101589 |
| 2024-04-04 | 0.19 | $0.16 | 25300 |
| 2024-04-03 | 0.20 | $0.19 | 15400 |
| 2024-04-02 | 0.20 | $0.15 | 31450 |
| 2024-03-28 | 0.20 | $0.20 | 1500 |
| 2024-03-27 | 0.20 | $0.20 | 2000 |
| 2024-03-26 | 0.20 | $0.20 | 5801 |
| 2024-03-25 | 0.20 | $0.19 | 395 |
| 2024-03-22 | 0.20 | $0.17 | 20735 |
| 2024-03-21 | 0.20 | $0.17 | 250 |
| 2024-03-20 | 0.20 | $0.20 | 37207 |
| 2024-03-19 | 0.20 | $0.20 | 7815 |
| 2024-03-15 | 0.19 | $0.25 | 4030 |
| 2024-03-14 | 0.19 | $0.23 | 3446 |
| 2024-03-13 | 0.18 | $0.23 | 100 |
| 2024-03-12 | 0.17 | $0.24 | 4035 |
| 2024-03-11 | 0.17 | $0.22 | 16710 |
| 2024-03-06 | 0.16 | $0.23 | 3300 |
| 2024-03-05 | 0.15 | $0.23 | 37200 |
| 2024-03-04 | 0.15 | $0.16 | 24426 |
| 2024-03-01 | 0.15 | $0.16 | 255049 |
| 2024-02-29 | 0.15 | $0.12 | 110 |
| 2024-02-28 | 0.15 | $0.15 | 5430 |
| 2024-02-23 | 0.15 | $0.15 | 61916 |
| 2024-02-22 | 0.16 | $0.14 | 36385 |
| 2024-02-21 | 0.16 | $0.13 | 150 |
| 2024-02-20 | 0.16 | $0.10 | 688145 |
| 2024-02-16 | 0.17 | $0.16 | 3550 |
| 2024-02-15 | 0.18 | $0.16 | 351659 |
| 2024-02-14 | 0.18 | $0.15 | 67235 |
| 2024-02-13 | 0.19 | $0.07 | 2939 |
| 2024-02-12 | 0.20 | $0.14 | 14063 |
| 2024-02-09 | 0.21 | $0.20 | 4546 |
| 2024-02-08 | 0.21 | $0.16 | 6551 |
| 2024-02-07 | 0.22 | $0.18 | 4553 |
| 2024-02-06 | 0.23 | $0.20 | 6108 |
| 2024-02-05 | 0.23 | $0.21 | 17103 |
| 2024-02-02 | 0.23 | $0.20 | 24056 |
| 2024-02-01 | 0.24 | $0.21 | 1216 |
| 2024-01-29 | 0.24 | $0.22 | 1566 |
| 2024-01-26 | 0.25 | $0.20 | 12215 |
| 2024-01-25 | 0.25 | $0.20 | 5696 |
| 2024-01-24 | 0.26 | $0.22 | 36259 |
| 2024-01-23 | 0.26 | $0.21 | 21650 |
| 2024-01-22 | 0.27 | $0.24 | 1800 |
| 2024-01-18 | 0.27 | $0.28 | 100 |
| 2024-01-17 | 0.27 | $0.23 | 2900 |
| 2024-01-16 | 0.27 | $0.27 | 6600 |
| 2024-01-11 | 0.27 | $0.29 | 2500 |
| 2024-01-09 | 0.27 | $0.29 | 4900 |
| 2024-01-08 | 0.26 | $0.29 | 1800 |
| 2024-01-05 | 0.26 | $0.30 | 9600 |
| 2024-01-04 | 0.26 | $0.25 | 3225 |
| 2024-01-03 | 0.26 | $0.25 | 1650 |
| 2024-01-02 | 0.26 | $0.29 | 301 |
| 2023-12-29 | 0.25 | $0.31 | 134202 |
| 2023-12-28 | 0.25 | $0.18 | 4261 |
| 2023-12-27 | 0.26 | $0.29 | 2300 |
| 2023-12-26 | 0.26 | $0.26 | 31885 |
| 2023-12-22 | 0.26 | $0.25 | 13470 |
| 2023-12-19 | 0.26 | $0.25 | 700 |
| 2023-12-18 | 0.26 | $0.22 | 5426 |
| 2023-12-15 | 0.27 | $0.25 | 1194 |
| 2023-12-14 | 0.27 | $0.25 | 756 |
| 2023-12-13 | 0.28 | $0.25 | 3999 |
| 2023-12-12 | 0.28 | $0.21 | 38107 |
| 2023-12-08 | 0.29 | $0.25 | 7201 |
| 2023-12-07 | 0.30 | $0.29 | 20664 |
| 2023-12-06 | 0.30 | $0.29 | 481 |
| 2023-12-05 | 0.30 | $0.25 | 83125 |
| 2023-12-04 | 0.31 | $0.28 | 3373 |
| 2023-12-01 | 0.31 | $0.29 | 1033 |
| 2023-11-30 | 0.31 | $0.25 | 11126 |
| 2023-11-29 | 0.31 | $0.30 | 58777 |
| 2023-11-27 | 0.31 | $0.32 | 24138 |
| 2023-11-24 | 0.30 | $0.32 | 1023 |
| 2023-11-22 | 0.30 | $0.31 | 3630 |
| 2023-11-21 | 0.29 | $0.33 | 1304 |
| 2023-11-17 | 0.28 | $0.35 | 13000 |
| 2023-11-15 | 0.27 | $0.34 | 10053 |
| 2023-11-14 | 0.25 | $0.32 | 57841 |
| 2023-11-13 | 0.24 | $0.31 | 11225 |
| 2023-11-10 | 0.23 | $0.29 | 51693 |
| 2023-11-09 | 0.21 | $0.38 | 22445 |
| 2023-11-08 | 0.19 | $0.38 | 330683 |
| 2023-11-07 | 0.17 | $0.36 | 273682 |
| 2023-11-06 | 0.15 | $0.30 | 142824 |
| 2023-11-03 | 0.13 | $0.28 | 64159 |
| 2023-11-02 | 0.11 | $0.27 | 353680 |
| 2023-11-01 | 0.10 | $0.19 | 291574 |
| 2023-10-31 | 0.09 | $0.08 | 16410 |
| 2023-10-27 | 0.09 | $0.08 | 32076 |
| 2023-10-26 | 0.10 | $0.08 | 4083 |
| 2023-10-24 | 0.10 | $0.08 | 2252 |
| 2023-10-23 | 0.10 | $0.08 | 20086 |
| 2023-10-20 | 0.11 | $0.08 | 4200 |
| 2023-10-19 | 0.11 | $0.08 | 19000 |
| 2023-10-18 | 0.12 | $0.07 | 12600 |
| 2023-10-17 | 0.12 | $0.08 | 167561 |
| 2023-10-16 | 0.13 | $0.09 | 132479 |
| 2023-10-13 | 0.13 | $0.12 | 32500 |
| 2023-10-12 | 0.13 | $0.12 | 47771 |
| 2023-10-11 | 0.13 | $0.12 | 28920 |
| 2023-10-10 | 0.14 | $0.12 | 6098 |
| 2023-10-06 | 0.14 | $0.12 | 3700 |
| 2023-10-04 | 0.14 | $0.11 | 500 |
| 2023-10-03 | 0.15 | $0.10 | 230 |
| 2023-09-29 | 0.15 | $0.15 | 20497 |
| 2023-09-25 | 0.15 | $0.13 | 5076 |
| 2023-09-22 | 0.15 | $0.16 | 39654 |
| 2023-09-21 | 0.15 | $0.16 | 25691 |
| 2023-09-19 | 0.15 | $0.15 | 5326 |
| 2023-09-18 | 0.15 | $0.16 | 25837 |
| 2023-09-15 | 0.15 | $0.14 | 2221 |
| 2023-09-14 | 0.15 | $0.15 | 100 |
| 2023-09-12 | 0.15 | $0.15 | 78466 |
| 2023-09-07 | 0.15 | $0.15 | 25600 |
| 2023-09-01 | 0.15 | $0.15 | 110291 |
| 2023-08-31 | 0.15 | $0.15 | 18700 |
| 2023-08-30 | 0.15 | $0.15 | 791 |
| 2023-08-29 | 0.15 | $0.15 | 31956 |
| 2023-08-28 | 0.15 | $0.15 | 150 |
| 2023-08-25 | 0.15 | $0.15 | 5225 |
| 2023-08-24 | 0.15 | $0.16 | 421300 |
| 2023-08-22 | 0.15 | $0.15 | 4203 |
| 2023-08-21 | 0.15 | $0.14 | 6878 |
| 2023-08-18 | 0.15 | $0.15 | 32571 |
| 2023-08-17 | 0.15 | $0.15 | 5200 |
| 2023-08-16 | 0.15 | $0.15 | 2200 |
| 2023-08-15 | 0.14 | $0.15 | 803 |
| 2023-08-14 | 0.14 | $0.15 | 166688 |
| 2023-08-11 | 0.14 | $0.18 | 24907 |
| 2023-08-10 | 0.14 | $0.15 | 20314 |
| 2023-08-08 | 0.14 | $0.15 | 5091 |
| 2023-08-07 | 0.14 | $0.15 | 2500 |
| 2023-07-31 | 0.14 | $0.15 | 4921 |
| 2023-07-28 | 0.14 | $0.15 | 1337 |
| 2023-07-26 | 0.14 | $0.14 | 1119 |
| 2023-07-25 | 0.14 | $0.13 | 3891 |
| 2023-07-24 | 0.14 | $0.13 | 4204 |
| 2023-07-21 | 0.15 | $0.13 | 113288 |
| 2023-07-20 | 0.15 | $0.13 | 506 |
| 2023-07-18 | 0.15 | $0.13 | 913 |
| 2023-07-17 | 0.16 | $0.12 | 5039 |
| 2023-07-13 | 0.16 | $0.13 | 3195 |
| 2023-07-12 | 0.16 | $0.13 | 13660 |
| 2023-07-10 | 0.17 | $0.16 | 3097 |
| 2023-07-07 | 0.17 | $0.13 | 5078 |
| 2023-07-05 | 0.17 | $0.14 | 4273 |
| 2023-06-30 | 0.18 | $0.20 | 35768 |
| 2023-06-22 | 0.17 | $0.16 | 203 |
| 2023-06-20 | 0.17 | $0.16 | 6416 |
| 2023-06-16 | 0.17 | $0.20 | 2527 |
| 2023-06-15 | 0.17 | $0.14 | 19027 |
| 2023-06-13 | 0.17 | $0.18 | 1701 |
| 2023-06-12 | 0.17 | $0.18 | 2425 |
| 2023-06-08 | 0.17 | $0.18 | 354566 |
| 2023-06-07 | 0.17 | $0.17 | 1335 |
| 2023-06-05 | 0.17 | $0.20 | 10065 |
| 2023-06-02 | 0.16 | $0.18 | 317287 |
| 2023-06-01 | 0.16 | $0.18 | 5354 |
| 2023-05-31 | 0.16 | $0.18 | 5400 |
| 2023-05-30 | 0.15 | $0.17 | 6001 |
| 2023-05-26 | 0.15 | $0.16 | 8621 |
| 2023-05-22 | 0.15 | $0.15 | 138 |
| 2023-05-18 | 0.15 | $0.16 | 1600 |
| 2023-05-16 | 0.15 | $0.15 | 5239 |
| 2023-05-15 | 0.15 | $0.15 | 94653 |
| 2023-05-12 | 0.15 | $0.15 | 1000 |
| 2023-05-10 | 0.15 | $0.17 | 3188 |
| 2023-05-09 | 0.15 | $0.15 | 10280 |
| 2023-05-04 | 0.15 | $0.15 | 41500 |
| 2023-05-02 | 0.15 | $0.15 | 1396 |
| 2023-05-01 | 0.15 | $0.15 | 49740 |
| 2023-04-28 | 0.15 | $0.14 | 200 |
| 2023-04-27 | 0.15 | $0.13 | 20210 |
| 2023-04-26 | 0.15 | $0.12 | 782208 |
| 2023-04-25 | 0.16 | $0.14 | 830723 |
| 2023-04-21 | 0.16 | $0.17 | 10485 |
| 2023-04-20 | 0.16 | $0.15 | 10300 |
| 2023-04-19 | 0.16 | $0.16 | 3162 |
| 2023-04-18 | 0.16 | $0.16 | 4165 |
| 2023-04-14 | 0.16 | $0.17 | 36746 |
| 2023-04-13 | 0.16 | $0.15 | 13701 |
| 2023-04-12 | 0.16 | $0.15 | 119583 |
| 2023-04-06 | 0.16 | $0.16 | 941 |
| 2023-04-04 | 0.16 | $0.15 | 25245 |
| 2023-04-03 | 0.17 | $0.15 | 19267 |
| 2023-03-31 | 0.17 | $0.18 | 300500 |
| 2023-03-30 | 0.17 | $0.15 | 10845 |
| 2023-03-29 | 0.17 | $0.15 | 15108 |
| 2023-03-28 | 0.17 | $0.16 | 279001 |
| 2023-03-24 | 0.18 | $0.19 | 240 |
| 2023-03-22 | 0.18 | $0.17 | 4300 |
| 2023-03-17 | 0.18 | $0.16 | 6135 |
| 2023-03-16 | 0.18 | $0.16 | 4309 |
| 2023-03-15 | 0.18 | $0.14 | 12125 |
| 2023-03-14 | 0.19 | $0.15 | 7030 |
| 2023-03-13 | 0.19 | $0.16 | 1440 |
| 2023-03-10 | 0.19 | $0.16 | 3391 |
| 2023-03-09 | 0.20 | $0.17 | 3100 |
| 2023-03-08 | 0.20 | $0.20 | 75044 |
| 2023-03-07 | 0.20 | $0.20 | 50 |
| 2023-03-06 | 0.20 | $0.20 | 113852 |
| 2023-03-02 | 0.20 | $0.22 | 9579 |
| 2023-03-01 | 0.20 | $0.23 | 1806 |
| 2023-02-28 | 0.20 | $0.19 | 12440 |
| 2023-02-27 | 0.20 | $0.20 | 3193 |
| 2023-02-24 | 0.21 | $0.20 | 5641 |
| 2023-02-23 | 0.21 | $0.17 | 63391 |
| 2023-02-22 | 0.21 | $0.20 | 183 |
| 2023-02-21 | 0.21 | $0.19 | 9904 |
| 2023-02-17 | 0.22 | $0.19 | 15760 |
| 2023-02-16 | 0.22 | $0.19 | 8854 |
| 2023-02-15 | 0.22 | $0.18 | 55856 |
| 2023-02-14 | 0.23 | $0.20 | 13550 |
| 2023-02-13 | 0.23 | $0.22 | 219716 |
| 2023-02-10 | 0.23 | $0.24 | 126051 |
| 2023-02-09 | 0.23 | $0.20 | 39760 |
| 2023-02-08 | 0.23 | $0.24 | 10100 |
| 2023-02-07 | 0.23 | $0.24 | 325 |
| 2023-02-06 | 0.23 | $0.24 | 1300 |
| 2023-02-03 | 0.23 | $0.23 | 3100 |
| 2023-02-02 | 0.22 | $0.22 | 7450 |
| 2023-02-01 | 0.22 | $0.24 | 17562 |
| 2023-01-31 | 0.22 | $0.24 | 180155 |
| 2023-01-30 | 0.22 | $0.24 | 12525 |
| 2023-01-27 | 0.21 | $0.24 | 11910 |
| 2023-01-26 | 0.21 | $0.24 | 2932 |
| 2023-01-25 | 0.21 | $0.26 | 24577 |
| 2023-01-24 | 0.20 | $0.25 | 7514 |
| 2023-01-23 | 0.19 | $0.25 | 24072 |
| 2023-01-20 | 0.19 | $0.23 | 2389 |
| 2023-01-19 | 0.18 | $0.21 | 14301 |
| 2023-01-18 | 0.18 | $0.17 | 54515 |
| 2023-01-17 | 0.18 | $0.18 | 4168 |
| 2023-01-13 | 0.18 | $0.19 | 22597 |
| 2023-01-12 | 0.17 | $0.19 | 876 |
| 2023-01-11 | 0.17 | $0.17 | 1009 |
| 2023-01-10 | 0.17 | $0.18 | 2700 |
| 2023-01-09 | 0.17 | $0.17 | 650 |
| 2023-01-06 | 0.17 | $0.19 | 31854 |
| 2023-01-05 | 0.17 | $0.19 | 5100 |
| 2023-01-04 | 0.17 | $0.20 | — |
| 2023-01-03 | 0.17 | $0.20 | 1071 |
| 2022-12-30 | 0.17 | $0.15 | 48992 |
| 2022-12-29 | 0.17 | $0.15 | 11328 |
| 2022-12-28 | 0.17 | $0.18 | 16477 |
| 2022-12-27 | 0.17 | $0.13 | 2075 |
| 2022-12-23 | 0.18 | $0.20 | 11468 |
| 2022-12-22 | 0.18 | $0.17 | 24301 |
| 2022-12-21 | 0.18 | $0.15 | 16000 |
| 2022-12-20 | 0.18 | $0.17 | 8377 |
| 2022-12-19 | 0.18 | $0.12 | 62923 |
| 2022-12-16 | 0.19 | $0.17 | 500 |
| 2022-12-15 | 0.19 | $0.15 | 26991 |
| 2022-12-14 | 0.19 | $0.20 | 60300 |
| 2022-12-13 | 0.19 | $0.19 | 26902 |
| 2022-12-12 | 0.19 | $0.18 | 6062 |
| 2022-12-09 | 0.19 | $0.24 | 4599 |
| 2022-12-08 | 0.18 | $0.18 | 18730 |
| 2022-12-07 | 0.18 | $0.19 | 200 |
| 2022-12-06 | 0.18 | $0.19 | 3592 |
| 2022-12-05 | 0.17 | $0.24 | 1600 |
| 2022-12-02 | 0.17 | $0.24 | 1600 |
| 2022-12-01 | 0.16 | $0.24 | 11570 |
| 2022-11-30 | 0.15 | $0.18 | 57560 |
| 2022-11-29 | 0.15 | $0.23 | 105811 |
| 2022-11-28 | 0.14 | $0.15 | 71584 |
| 2022-11-25 | 0.14 | $0.13 | 714 |
| 2022-11-23 | 0.14 | $0.13 | 124 |
| 2022-11-22 | 0.15 | $0.12 | 19201 |
| 2022-11-21 | 0.15 | $0.11 | 16825 |
| 2022-11-18 | 0.15 | $0.15 | 4176 |
| 2022-11-17 | 0.15 | $0.13 | 58 |
| 2022-11-16 | 0.16 | $0.13 | — |
| 2022-11-15 | 0.16 | $0.13 | 10989 |
| 2022-11-14 | 0.16 | $0.15 | 11499 |
| 2022-11-11 | 0.17 | $0.15 | 908 |
| 2022-11-10 | 0.17 | $0.15 | 55555 |
| 2022-11-09 | 0.17 | $0.15 | 133346 |
| 2022-11-08 | 0.17 | $0.16 | 37598 |
| 2022-11-07 | 0.18 | $0.20 | 7894 |
| 2022-11-04 | 0.17 | $0.19 | 15795 |
| 2022-11-03 | 0.17 | $0.17 | 4774 |
| 2022-11-02 | 0.17 | $0.19 | 24830 |
| 2022-11-01 | 0.17 | $0.18 | 286324 |
| 2022-10-31 | 0.16 | $0.12 | 103732 |
| 2022-10-28 | 0.17 | $0.18 | 279022 |
| 2022-10-27 | 0.16 | $0.11 | 2307 |
| 2022-10-26 | 0.17 | $0.14 | 20279 |
| 2022-10-25 | 0.17 | $0.18 | 369 |
| 2022-10-24 | 0.16 | $0.17 | 1669 |
| 2022-10-21 | 0.16 | $0.15 | 75483 |
| 2022-10-20 | 0.16 | $0.23 | 184035 |
| 2022-10-19 | 0.15 | $0.22 | 44902 |
| 2022-10-18 | 0.14 | $0.18 | 50148 |
| 2022-10-17 | 0.13 | $0.17 | 55441 |
| 2022-10-14 | 0.12 | $0.29 | 83674 |
| 2022-10-13 | 0.10 | $0.26 | 453069 |
| 2022-10-12 | 0.08 | $0.10 | 2160 |
| 2022-10-11 | 0.08 | $0.10 | 2 |
| 2022-10-10 | 0.07 | $0.10 | 5967 |
| 2022-10-07 | 0.07 | $0.09 | 30622 |
| 2022-10-06 | 0.07 | $0.08 | 82716 |
| 2022-10-05 | 0.07 | $0.10 | 6899 |
| 2022-10-04 | 0.06 | $0.10 | 450384 |
| 2022-10-03 | 0.06 | $0.08 | 51436 |
| 2022-09-30 | 0.06 | $0.08 | 13938 |
| 2022-09-29 | 0.05 | $0.08 | 918144 |
| 2022-09-28 | 0.05 | $0.06 | 483349 |
| 2022-09-27 | 0.05 | $0.07 | 391557 |
| 2022-09-26 | 0.05 | $0.03 | 16580 |
| 2022-09-23 | 0.05 | $0.04 | 1260 |
| 2022-09-22 | 0.05 | $0.04 | 6100 |
| 2022-09-21 | 0.05 | $0.04 | 19564 |
| 2022-09-20 | 0.06 | $0.04 | 26100 |
| 2022-09-19 | 0.06 | $0.05 | 11001 |
| 2022-09-16 | 0.06 | $0.05 | 7013 |
| 2022-09-15 | 0.06 | $0.05 | 1 |
| 2022-09-14 | 0.06 | $0.05 | 107215 |
| 2022-09-13 | 0.06 | $0.05 | 2882 |
| 2022-09-12 | 0.07 | $0.06 | 700 |
| 2022-09-09 | 0.07 | $0.06 | 35991 |
| 2022-09-08 | 0.07 | $0.07 | 6198 |
| 2022-09-07 | 0.07 | $0.05 | 295002 |
| 2022-09-06 | 0.07 | $0.07 | — |
| 2022-09-02 | 0.07 | $0.07 | 170520 |
| 2022-09-01 | 0.08 | $0.06 | 4001 |
| 2022-08-31 | 0.08 | $0.06 | 14879 |
| 2022-08-30 | 0.08 | $0.06 | 200 |
| 2022-08-29 | 0.08 | $0.08 | 56326 |
| 2022-08-26 | 0.09 | $0.07 | 600 |
| 2022-08-25 | 0.09 | $0.07 | 9497 |
| 2022-08-24 | 0.09 | $0.09 | 1244 |
| 2022-08-23 | 0.09 | $0.06 | 62360 |
| 2022-08-22 | 0.10 | $0.08 | 21879 |
| 2022-08-19 | 0.10 | $0.09 | 4894 |
| 2022-08-18 | 0.10 | $0.09 | — |
| 2022-08-17 | 0.10 | $0.09 | 1514 |
| 2022-08-16 | 0.11 | $0.09 | — |
| 2022-08-15 | 0.11 | $0.09 | 13611 |
| 2022-08-12 | 0.11 | $0.12 | 43711 |
| 2022-08-11 | 0.11 | $0.08 | 164974 |
| 2022-08-10 | 0.12 | $0.09 | 68846 |
| 2022-08-09 | 0.12 | $0.09 | 56295 |
| 2022-08-08 | 0.13 | $0.09 | 45694 |
| 2022-08-05 | 0.13 | $0.14 | 1848 |
| 2022-08-04 | 0.13 | $0.09 | 145777 |
| 2022-08-03 | 0.13 | $0.10 | 97423 |
| 2022-08-02 | 0.14 | $0.13 | 1225 |
| 2022-08-01 | 0.14 | $0.14 | 3100 |
| 2022-07-29 | 0.14 | $0.13 | 14755 |
| 2022-07-28 | 0.14 | $0.13 | — |
| 2022-07-27 | 0.14 | $0.13 | 15800 |
| 2022-07-26 | 0.15 | $0.13 | 1946 |
| 2022-07-25 | 0.15 | $0.13 | 321 |
| 2022-07-22 | 0.15 | $0.16 | 50300 |
| 2022-07-21 | 0.16 | $0.15 | 25 |
| 2022-07-20 | 0.16 | $0.15 | — |
| 2022-07-19 | 0.16 | $0.15 | 39005 |
| 2022-07-18 | 0.17 | $0.14 | 300 |
| 2022-07-15 | 0.18 | $0.14 | 719501 |
| 2022-07-14 | 0.19 | $0.15 | 447806 |
| 2022-07-13 | 0.19 | $0.14 | 125743 |
| 2022-07-12 | 0.20 | $0.15 | — |
| 2022-07-11 | 0.21 | $0.15 | 22218 |
| 2022-07-08 | 0.23 | $0.14 | 13429 |
| 2022-07-07 | 0.24 | $0.14 | 10927 |
| 2022-07-06 | 0.25 | $0.14 | 25953 |
| 2022-07-05 | 0.27 | $0.13 | 35170 |
| 2022-07-01 | 0.29 | $0.13 | 65311 |
| 2022-06-30 | 0.31 | $0.17 | 12760 |
| 2022-06-29 | 0.32 | $0.21 | 101 |
| 2022-06-28 | 0.33 | $0.29 | 176887 |
| 2022-06-27 | 0.34 | $0.35 | 264 |
| 2022-06-24 | 0.34 | $0.33 | — |
| 2022-06-23 | 0.34 | $0.33 | 910 |
| 2022-06-22 | 0.34 | $0.33 | 24862 |
| 2022-06-21 | 0.35 | $0.33 | 16648 |
| 2022-06-17 | 0.35 | $0.33 | 100 |
| 2022-06-16 | 0.35 | $0.33 | 46544 |
| 2022-06-15 | 0.35 | $0.34 | 40650 |
| 2022-06-14 | 0.35 | $0.33 | 68827 |
| 2022-06-13 | 0.36 | $0.34 | 90132 |
| 2022-06-10 | 0.36 | $0.35 | 19600 |
| 2022-06-09 | 0.36 | $0.35 | 39824 |
| 2022-06-08 | 0.36 | $0.36 | 7954 |
| 2022-06-07 | 0.36 | $0.39 | — |
| 2022-06-06 | 0.36 | $0.39 | 5892 |
| 2022-06-03 | 0.36 | $0.35 | 4365 |
| 2022-06-02 | 0.36 | $0.35 | 837 |
| 2022-06-01 | 0.36 | $0.35 | 13329 |
| 2022-05-31 | 0.37 | $0.35 | 90376 |
| 2022-05-27 | 0.37 | $0.33 | 1078 |
| 2022-05-26 | 0.37 | $0.35 | 11994 |
| 2022-05-25 | 0.38 | $0.36 | 1100 |
| 2022-05-24 | 0.38 | $0.36 | — |
| 2022-05-23 | 0.38 | $0.36 | — |
| 2022-05-20 | 0.39 | $0.36 | 19700 |
| 2022-05-19 | 0.39 | $0.37 | 67277 |
| 2022-05-18 | 0.39 | $0.37 | 94760 |
| 2022-05-17 | 0.40 | $0.42 | 48483 |
| 2022-05-16 | 0.39 | $0.37 | 76069 |
| 2022-05-13 | 0.40 | $0.38 | 9502 |
| 2022-05-12 | 0.40 | $0.38 | 36491 |
| 2022-05-11 | 0.40 | $0.38 | 49242 |
| 2022-05-10 | 0.41 | $0.39 | 18546 |
| 2022-05-09 | 0.41 | $0.39 | 20292 |
| 2022-05-06 | 0.41 | $0.39 | — |
| 2022-05-05 | 0.41 | $0.39 | 104149 |
| 2022-05-04 | 0.42 | $0.41 | 53507 |
| 2022-05-03 | 0.42 | $0.40 | 35909 |
| 2022-05-02 | 0.42 | $0.40 | 37661 |
| 2022-04-29 | 0.43 | $0.40 | 32522 |
| 2022-04-28 | 0.43 | $0.41 | 31721 |
| 2022-04-27 | 0.43 | $0.41 | 2535 |
| 2022-04-26 | 0.44 | $0.45 | 17254 |
| 2022-04-25 | 0.43 | $0.45 | 18057 |
| 2022-04-22 | 0.43 | $0.40 | 2209 |
| 2022-04-21 | 0.43 | $0.41 | 12685 |
| 2022-04-20 | 0.44 | $0.41 | 6372 |
| 2022-04-19 | 0.44 | $0.42 | 560 |
| 2022-04-18 | 0.44 | $0.41 | 185662 |
| 2022-04-14 | 0.44 | $0.45 | 9110 |
| 2022-04-13 | 0.44 | $0.45 | 5869 |
| 2022-04-12 | 0.44 | $0.45 | — |
| 2022-04-11 | 0.43 | $0.45 | 61050 |
| 2022-04-08 | 0.43 | $0.48 | 8007 |
| 2022-04-07 | 0.43 | $0.48 | 10324 |
| 2022-04-06 | 0.42 | $0.46 | 72698 |
| 2022-04-05 | 0.42 | $0.43 | 45037 |
| 2022-04-04 | 0.41 | $0.41 | 38028 |
| 2022-04-01 | 0.41 | $0.43 | 43003 |
| 2022-03-31 | 0.41 | $0.43 | 132064 |
| 2022-03-30 | 0.41 | $0.43 | 295133 |
| 2022-03-29 | 0.41 | $0.41 | 122322 |
| 2022-03-28 | 0.41 | $0.40 | 200 |
| 2022-03-25 | 0.41 | $0.40 | 4333 |
| 2022-03-24 | 0.41 | $0.42 | 35315 |
| 2022-03-23 | 0.41 | $0.40 | 20637 |
| 2022-03-22 | 0.41 | $0.40 | 5182 |
| 2022-03-21 | 0.41 | $0.42 | 150 |
| 2022-03-18 | 0.41 | $0.42 | 22834 |
| 2022-03-17 | 0.41 | $0.40 | 25 |
| 2022-03-16 | 0.42 | $0.40 | 6194 |
| 2022-03-15 | 0.42 | $0.40 | 23208 |
| 2022-03-14 | 0.42 | $0.40 | 17611 |
| 2022-03-11 | 0.42 | $0.42 | 8716 |
| 2022-03-10 | 0.42 | $0.41 | 33700 |
| 2022-03-09 | 0.43 | $0.42 | 8880 |
| 2022-03-08 | 0.43 | $0.40 | 38292 |
| 2022-03-07 | 0.43 | $0.40 | 21408 |
| 2022-03-04 | 0.43 | $0.46 | 14324 |
| 2022-03-03 | 0.43 | $0.41 | 70592 |
| 2022-03-02 | 0.44 | $0.43 | 28768 |
| 2022-03-01 | 0.44 | $0.42 | 26504 |
| 2022-02-28 | 0.44 | $0.45 | 42919 |
| 2022-02-25 | 0.44 | $0.47 | 19440 |
| 2022-02-24 | 0.44 | $0.50 | 58412 |
| 2022-02-23 | 0.44 | $0.42 | 7996 |
| 2022-02-22 | 0.44 | $0.47 | 1305 |
| 2022-02-18 | 0.45 | $0.40 | 124100 |
| 2022-02-17 | 0.45 | $0.35 | 54475 |
| 2022-02-16 | 0.47 | $0.38 | 142982 |
| 2022-02-15 | 0.48 | $0.40 | 7800 |
| 2022-02-14 | 0.50 | $0.40 | 86402 |
| 2022-02-11 | 0.51 | $0.46 | 33974 |
| 2022-02-10 | 0.52 | $0.42 | 87927 |
| 2022-02-09 | 0.54 | $0.47 | 19038 |
| 2022-02-08 | 0.55 | $0.48 | 35213 |
| 2022-02-07 | 0.57 | $0.50 | 17507 |
| 2022-02-04 | 0.58 | $0.51 | 2951 |
| 2022-02-03 | 0.60 | $0.54 | 2349 |
| 2022-02-02 | 0.61 | $0.53 | 14933 |
| 2022-02-01 | 0.63 | $0.50 | 48371 |
| 2022-01-31 | 0.65 | $0.50 | 671 |
| 2022-01-28 | 0.67 | $0.47 | 96232 |
| 2022-01-27 | 0.70 | $0.52 | 146053 |
| 2022-01-26 | 0.72 | $0.56 | 419895 |
| 2022-01-25 | 0.75 | $0.59 | 124392 |
| 2022-01-24 | 0.77 | $0.64 | 171104 |
| 2022-01-21 | 0.78 | $0.71 | 64000 |
| 2022-01-20 | 0.80 | $0.68 | 40500 |
| 2022-01-19 | 0.81 | $0.72 | 33031 |
| 2022-01-18 | 0.82 | $0.71 | 59552 |
| 2022-01-14 | 0.84 | $0.73 | 249070 |
| 2022-01-13 | 0.85 | $0.66 | 187963 |
| 2022-01-12 | 0.88 | $0.75 | 1.7M |
| 2022-01-11 | 0.89 | $0.85 | 36105 |
| 2022-01-10 | 0.90 | $0.91 | 33213 |
| 2022-01-07 | 0.90 | $0.90 | 7002 |
| 2022-01-06 | 0.90 | $0.87 | 33154 |
| 2022-01-05 | 0.91 | $0.88 | 5646 |
| 2022-01-04 | 0.92 | $0.90 | 2753 |
| 2022-01-03 | 0.93 | $0.89 | 4880 |
| 2021-12-31 | 0.94 | $0.86 | 41396 |
| 2021-12-30 | 0.95 | $0.87 | 19702 |
| 2021-12-29 | 0.96 | $0.89 | 27851 |
| 2021-12-28 | 0.97 | $0.87 | 82578 |
| 2021-12-27 | 0.99 | $0.90 | 135651 |
| 2021-12-23 | 1.00 | $0.91 | 20000 |
| 2021-12-22 | 1.01 | $0.95 | 13268 |
| 2021-12-21 | 1.02 | $0.95 | 7235 |
| 2021-12-20 | 1.03 | $0.95 | 1702 |
| 2021-12-17 | 1.04 | $0.95 | 1134 |
| 2021-12-16 | 1.05 | $0.95 | 4120 |
| 2021-12-15 | 1.06 | $0.96 | 8610 |
| 2021-12-14 | 1.07 | $0.99 | 35241 |
| 2021-12-13 | 1.08 | $1.06 | 760 |
| 2021-12-10 | 1.08 | $1.05 | 7938 |
| 2021-12-09 | 1.08 | $1.07 | 3367 |
| 2021-12-08 | 1.08 | $1.16 | 18526 |
| 2021-12-07 | 1.07 | $1.08 | 3853 |
| 2021-12-06 | 1.07 | $1.15 | 27719 |
| 2021-12-03 | 1.06 | $1.10 | 20639 |
| 2021-12-02 | 1.06 | $1.12 | 29429 |
| 2021-12-01 | 1.05 | $1.01 | 17587 |
| 2021-11-30 | 1.06 | $1.05 | 28679 |
| 2021-11-29 | 1.06 | $1.05 | 5129 |
| 2021-11-26 | 1.07 | $1.01 | 16830 |
| 2021-11-24 | 1.08 | $1.01 | 60717 |
| 2021-11-23 | 1.09 | $1.04 | 163386 |
| 2021-11-22 | 1.10 | $1.05 | 5524 |
| 2021-11-19 | 1.10 | $1.06 | 32763 |
| 2021-11-18 | 1.11 | $1.12 | 51917 |
| 2021-11-17 | 1.11 | $1.11 | 12711 |
| 2021-11-16 | 1.12 | $1.12 | 9476 |
| 2021-11-15 | 1.12 | $1.07 | 15607 |
| 2021-11-12 | 1.14 | $1.05 | 1591 |
| 2021-11-11 | 1.15 | $1.05 | 25930 |
| 2021-11-10 | 1.16 | $1.06 | 1750 |
| 2021-11-09 | 1.18 | $1.07 | 3900 |
| 2021-11-08 | 1.19 | $1.07 | 28504 |
| 2021-11-05 | 1.20 | $1.11 | 20901 |
| 2021-11-04 | 1.21 | $1.12 | 15922 |
| 2021-11-03 | 1.22 | $1.17 | 8635 |
| 2021-11-02 | 1.22 | $1.22 | 12751 |
| 2021-11-01 | 1.22 | $1.22 | 7736 |
| 2021-10-29 | 1.22 | $1.18 | 7954 |
| 2021-10-28 | 1.22 | $1.17 | 5166 |
| 2021-10-27 | 1.22 | $1.20 | 281 |
| 2021-10-26 | 1.22 | $1.22 | 10559 |
| 2021-10-25 | 1.22 | $1.23 | 5099 |
| 2021-10-22 | 1.21 | $1.25 | 4845 |
| 2021-10-21 | 1.21 | $1.27 | 18440 |
| 2021-10-20 | 1.20 | $1.45 | 24721 |
| 2021-10-19 | 1.17 | $1.35 | 34734 |
| 2021-10-18 | 1.15 | $1.33 | 32366 |
| 2021-10-15 | 1.13 | $1.22 | 31656 |
| 2021-10-14 | 1.11 | $1.15 | 56880 |
| 2021-10-13 | 1.11 | $1.05 | 41142 |
| 2021-10-12 | 1.12 | $1.05 | 9376 |
| 2021-10-11 | 1.12 | $1.05 | 1843 |
| 2021-10-08 | 1.13 | $1.05 | 6609 |
| 2021-10-07 | 1.13 | $1.09 | 10008 |
| 2021-10-06 | 1.13 | $1.20 | 13665 |
| 2021-10-05 | 1.12 | $1.22 | 62802 |
| 2021-10-04 | 1.11 | $1.20 | 41567 |
| 2021-10-01 | 1.10 | $1.19 | 6554 |
| 2021-09-30 | 1.09 | $1.15 | 34897 |
| 2021-09-29 | 1.08 | $1.20 | 53637 |
| 2021-09-28 | 1.06 | $1.14 | 88274 |
| 2021-09-27 | 1.05 | $1.07 | 21688 |
| 2021-09-24 | 1.05 | $1.03 | 219665 |
| 2021-09-23 | 1.05 | $1.07 | 7655 |
| 2021-09-22 | 1.04 | $1.06 | 25702 |
| 2021-09-21 | 1.04 | $1.07 | 10507 |
| 2021-09-20 | 1.03 | $1.05 | 8474 |
| 2021-09-17 | 1.03 | $1.08 | 8879 |
| 2021-09-16 | 1.02 | $1.05 | 5845 |
| 2021-09-15 | 1.02 | $1.05 | 165215 |
| 2021-09-14 | 1.02 | $1.07 | 1786 |
| 2021-09-13 | 1.02 | $1.09 | 98900 |
| 2021-09-10 | 1.01 | $1.08 | 401 |
| 2021-09-09 | 1.01 | $1.04 | 5358 |
| 2021-09-08 | 1.01 | $1.06 | 121825 |
| 2021-09-07 | 1.01 | $1.00 | 63410 |
| 2021-09-03 | 1.02 | $0.96 | 11067 |
| 2021-09-02 | 1.03 | $0.98 | 24730 |
| 2021-09-01 | 1.04 | $0.96 | 34775 |
| 2021-08-31 | 1.06 | $0.95 | 17875 |
| 2021-08-30 | 1.08 | $0.98 | 21666 |
| 2021-08-27 | 1.09 | $0.96 | 33978 |
| 2021-08-26 | 1.11 | $0.93 | 211400 |
| 2021-08-25 | 1.13 | $0.90 | 82354 |
| 2021-08-24 | 1.16 | $0.99 | 167803 |
| 2021-08-23 | 1.18 | $1.05 | 186922 |
| 2021-08-20 | 1.19 | $1.10 | 136720 |
| 2021-08-19 | 1.20 | $1.14 | 10436 |
| 2021-08-18 | 1.21 | $1.20 | 6593 |
| 2021-08-17 | 1.21 | $1.17 | 22693 |
| 2021-08-16 | 1.22 | $1.28 | 16216 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.21
2024-05-03
Close Price
$0.19
Vol: 262090
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.37
Maximum
1.27
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2024-05-03 | 0.21 | $0.19 | 262090 |
| 2024-05-02 | 0.21 | $0.19 | 38163 |
| 2024-05-01 | 0.21 | $0.22 | 3824 |
| 2024-04-30 | 0.21 | $0.22 | 76533 |
| 2024-04-29 | 0.21 | $0.21 | 81700 |
| 2024-04-26 | 0.21 | $0.26 | 100500 |
| 2024-04-25 | 0.20 | $0.23 | 59002 |
| 2024-04-24 | 0.19 | $0.20 | 36210 |
| 2024-04-23 | 0.19 | $0.20 | 494590 |
| 2024-04-17 | 0.18 | $0.19 | 6463 |
| 2024-04-16 | 0.18 | $0.19 | 200 |
| 2024-04-15 | 0.18 | $0.18 | 144363 |
| 2024-04-08 | 0.18 | $0.20 | 1700 |
| 2024-04-05 | 0.18 | $0.18 | 101589 |
| 2024-04-04 | 0.18 | $0.16 | 25300 |
| 2024-04-03 | 0.19 | $0.19 | 15400 |
| 2024-04-02 | 0.19 | $0.15 | 31450 |
| 2024-03-28 | 0.20 | $0.20 | 1500 |
| 2024-03-27 | 0.20 | $0.20 | 2000 |
| 2024-03-26 | 0.20 | $0.20 | 5801 |
| 2024-03-25 | 0.19 | $0.19 | 395 |
| 2024-03-22 | 0.20 | $0.17 | 20735 |
| 2024-03-21 | 0.20 | $0.17 | 250 |
| 2024-03-20 | 0.21 | $0.20 | 37207 |
| 2024-03-19 | 0.21 | $0.20 | 7815 |
| 2024-03-15 | 0.21 | $0.25 | 4030 |
| 2024-03-14 | 0.20 | $0.23 | 3446 |
| 2024-03-13 | 0.19 | $0.23 | 100 |
| 2024-03-12 | 0.18 | $0.24 | 4035 |
| 2024-03-11 | 0.17 | $0.22 | 16710 |
| 2024-03-06 | 0.16 | $0.23 | 3300 |
| 2024-03-05 | 0.15 | $0.23 | 37200 |
| 2024-03-04 | 0.13 | $0.16 | 24426 |
| 2024-03-01 | 0.13 | $0.16 | 255049 |
| 2024-02-29 | 0.13 | $0.12 | 110 |
| 2024-02-28 | 0.13 | $0.15 | 5430 |
| 2024-02-23 | 0.13 | $0.15 | 61916 |
| 2024-02-22 | 0.13 | $0.14 | 36385 |
| 2024-02-21 | 0.13 | $0.13 | 150 |
| 2024-02-20 | 0.14 | $0.10 | 688145 |
| 2024-02-16 | 0.15 | $0.16 | 3550 |
| 2024-02-15 | 0.15 | $0.16 | 351659 |
| 2024-02-14 | 0.15 | $0.15 | 67235 |
| 2024-02-13 | 0.16 | $0.07 | 2939 |
| 2024-02-12 | 0.18 | $0.14 | 14063 |
| 2024-02-09 | 0.19 | $0.20 | 4546 |
| 2024-02-08 | 0.19 | $0.16 | 6551 |
| 2024-02-07 | 0.20 | $0.18 | 4553 |
| 2024-02-06 | 0.21 | $0.20 | 6108 |
| 2024-02-05 | 0.22 | $0.21 | 17103 |
| 2024-02-02 | 0.22 | $0.20 | 24056 |
| 2024-02-01 | 0.22 | $0.21 | 1216 |
| 2024-01-29 | 0.23 | $0.22 | 1566 |
| 2024-01-26 | 0.23 | $0.20 | 12215 |
| 2024-01-25 | 0.24 | $0.20 | 5696 |
| 2024-01-24 | 0.25 | $0.22 | 36259 |
| 2024-01-23 | 0.26 | $0.21 | 21650 |
| 2024-01-22 | 0.27 | $0.24 | 1800 |
| 2024-01-18 | 0.27 | $0.28 | 100 |
| 2024-01-17 | 0.27 | $0.23 | 2900 |
| 2024-01-16 | 0.28 | $0.27 | 6600 |
| 2024-01-11 | 0.28 | $0.29 | 2500 |
| 2024-01-09 | 0.28 | $0.29 | 4900 |
| 2024-01-08 | 0.27 | $0.29 | 1800 |
| 2024-01-05 | 0.27 | $0.30 | 9600 |
| 2024-01-04 | 0.26 | $0.25 | 3225 |
| 2024-01-03 | 0.26 | $0.25 | 1650 |
| 2024-01-02 | 0.27 | $0.29 | 301 |
| 2023-12-29 | 0.26 | $0.31 | 134202 |
| 2023-12-28 | 0.25 | $0.18 | 4261 |
| 2023-12-27 | 0.27 | $0.29 | 2300 |
| 2023-12-26 | 0.26 | $0.26 | 31885 |
| 2023-12-22 | 0.26 | $0.25 | 13470 |
| 2023-12-19 | 0.26 | $0.25 | 700 |
| 2023-12-18 | 0.27 | $0.22 | 5426 |
| 2023-12-15 | 0.27 | $0.25 | 1194 |
| 2023-12-14 | 0.28 | $0.25 | 756 |
| 2023-12-13 | 0.28 | $0.25 | 3999 |
| 2023-12-12 | 0.29 | $0.21 | 38107 |
| 2023-12-08 | 0.30 | $0.25 | 7201 |
| 2023-12-07 | 0.31 | $0.29 | 20664 |
| 2023-12-06 | 0.31 | $0.29 | 481 |
| 2023-12-05 | 0.31 | $0.25 | 83125 |
| 2023-12-04 | 0.32 | $0.28 | 3373 |
| 2023-12-01 | 0.33 | $0.29 | 1033 |
| 2023-11-30 | 0.33 | $0.25 | 11126 |
| 2023-11-29 | 0.34 | $0.30 | 58777 |
| 2023-11-27 | 0.34 | $0.32 | 24138 |
| 2023-11-24 | 0.34 | $0.32 | 1023 |
| 2023-11-22 | 0.34 | $0.31 | 3630 |
| 2023-11-21 | 0.34 | $0.33 | 1304 |
| 2023-11-17 | 0.33 | $0.35 | 13000 |
| 2023-11-15 | 0.32 | $0.34 | 10053 |
| 2023-11-14 | 0.31 | $0.32 | 57841 |
| 2023-11-13 | 0.30 | $0.31 | 11225 |
| 2023-11-10 | 0.29 | $0.29 | 51693 |
| 2023-11-09 | 0.28 | $0.38 | 22445 |
| 2023-11-08 | 0.25 | $0.38 | 330683 |
| 2023-11-07 | 0.22 | $0.36 | 273682 |
| 2023-11-06 | 0.18 | $0.30 | 142824 |
| 2023-11-03 | 0.15 | $0.28 | 64159 |
| 2023-11-02 | 0.13 | $0.27 | 353680 |
| 2023-11-01 | 0.10 | $0.19 | 291574 |
| 2023-10-31 | 0.08 | $0.08 | 16410 |
| 2023-10-27 | 0.08 | $0.08 | 32076 |
| 2023-10-26 | 0.08 | $0.08 | 4083 |
| 2023-10-24 | 0.08 | $0.08 | 2252 |
| 2023-10-23 | 0.09 | $0.08 | 20086 |
| 2023-10-20 | 0.09 | $0.08 | 4200 |
| 2023-10-19 | 0.09 | $0.08 | 19000 |
| 2023-10-18 | 0.10 | $0.07 | 12600 |
| 2023-10-17 | 0.11 | $0.08 | 167561 |
| 2023-10-16 | 0.12 | $0.09 | 132479 |
| 2023-10-13 | 0.12 | $0.12 | 32500 |
| 2023-10-12 | 0.12 | $0.12 | 47771 |
| 2023-10-11 | 0.13 | $0.12 | 28920 |
| 2023-10-10 | 0.13 | $0.12 | 6098 |
| 2023-10-06 | 0.13 | $0.12 | 3700 |
| 2023-10-04 | 0.13 | $0.11 | 500 |
| 2023-10-03 | 0.14 | $0.10 | 230 |
| 2023-09-29 | 0.15 | $0.15 | 20497 |
| 2023-09-25 | 0.15 | $0.13 | 5076 |
| 2023-09-22 | 0.15 | $0.16 | 39654 |
| 2023-09-21 | 0.15 | $0.16 | 25691 |
| 2023-09-19 | 0.15 | $0.15 | 5326 |
| 2023-09-18 | 0.15 | $0.16 | 25837 |
| 2023-09-15 | 0.15 | $0.14 | 2221 |
| 2023-09-14 | 0.15 | $0.15 | 100 |
| 2023-09-12 | 0.15 | $0.15 | 78466 |
| 2023-09-07 | 0.15 | $0.15 | 25600 |
| 2023-09-01 | 0.15 | $0.15 | 110291 |
| 2023-08-31 | 0.15 | $0.15 | 18700 |
| 2023-08-30 | 0.15 | $0.15 | 791 |
| 2023-08-29 | 0.15 | $0.15 | 31956 |
| 2023-08-28 | 0.15 | $0.15 | 150 |
| 2023-08-25 | 0.15 | $0.15 | 5225 |
| 2023-08-24 | 0.15 | $0.16 | 421300 |
| 2023-08-22 | 0.14 | $0.15 | 4203 |
| 2023-08-21 | 0.14 | $0.14 | 6878 |
| 2023-08-18 | 0.15 | $0.15 | 32571 |
| 2023-08-17 | 0.15 | $0.15 | 5200 |
| 2023-08-16 | 0.15 | $0.15 | 2200 |
| 2023-08-15 | 0.15 | $0.15 | 803 |
| 2023-08-14 | 0.15 | $0.15 | 166688 |
| 2023-08-11 | 0.15 | $0.18 | 24907 |
| 2023-08-10 | 0.14 | $0.15 | 20314 |
| 2023-08-08 | 0.14 | $0.15 | 5091 |
| 2023-08-07 | 0.14 | $0.15 | 2500 |
| 2023-07-31 | 0.14 | $0.15 | 4921 |
| 2023-07-28 | 0.14 | $0.15 | 1337 |
| 2023-07-26 | 0.13 | $0.14 | 1119 |
| 2023-07-25 | 0.13 | $0.13 | 3891 |
| 2023-07-24 | 0.13 | $0.13 | 4204 |
| 2023-07-21 | 0.14 | $0.13 | 113288 |
| 2023-07-20 | 0.14 | $0.13 | 506 |
| 2023-07-18 | 0.14 | $0.13 | 913 |
| 2023-07-17 | 0.15 | $0.12 | 5039 |
| 2023-07-13 | 0.15 | $0.13 | 3195 |
| 2023-07-12 | 0.16 | $0.13 | 13660 |
| 2023-07-10 | 0.16 | $0.16 | 3097 |
| 2023-07-07 | 0.16 | $0.13 | 5078 |
| 2023-07-05 | 0.17 | $0.14 | 4273 |
| 2023-06-30 | 0.18 | $0.20 | 35768 |
| 2023-06-22 | 0.17 | $0.16 | 203 |
| 2023-06-20 | 0.18 | $0.16 | 6416 |
| 2023-06-16 | 0.18 | $0.20 | 2527 |
| 2023-06-15 | 0.17 | $0.14 | 19027 |
| 2023-06-13 | 0.18 | $0.18 | 1701 |
| 2023-06-12 | 0.18 | $0.18 | 2425 |
| 2023-06-08 | 0.17 | $0.18 | 354566 |
| 2023-06-07 | 0.17 | $0.17 | 1335 |
| 2023-06-05 | 0.17 | $0.20 | 10065 |
| 2023-06-02 | 0.17 | $0.18 | 317287 |
| 2023-06-01 | 0.16 | $0.18 | 5354 |
| 2023-05-31 | 0.16 | $0.18 | 5400 |
| 2023-05-30 | 0.15 | $0.17 | 6001 |
| 2023-05-26 | 0.15 | $0.16 | 8621 |
| 2023-05-22 | 0.15 | $0.15 | 138 |
| 2023-05-18 | 0.15 | $0.16 | 1600 |
| 2023-05-16 | 0.15 | $0.15 | 5239 |
| 2023-05-15 | 0.14 | $0.15 | 94653 |
| 2023-05-12 | 0.14 | $0.15 | 1000 |
| 2023-05-10 | 0.14 | $0.17 | 3188 |
| 2023-05-09 | 0.14 | $0.15 | 10280 |
| 2023-05-04 | 0.14 | $0.15 | 41500 |
| 2023-05-02 | 0.14 | $0.15 | 1396 |
| 2023-05-01 | 0.14 | $0.15 | 49740 |
| 2023-04-28 | 0.14 | $0.14 | 200 |
| 2023-04-27 | 0.14 | $0.13 | 20210 |
| 2023-04-26 | 0.14 | $0.12 | 782208 |
| 2023-04-25 | 0.15 | $0.14 | 830723 |
| 2023-04-21 | 0.15 | $0.17 | 10485 |
| 2023-04-20 | 0.15 | $0.15 | 10300 |
| 2023-04-19 | 0.15 | $0.16 | 3162 |
| 2023-04-18 | 0.15 | $0.16 | 4165 |
| 2023-04-14 | 0.15 | $0.17 | 36746 |
| 2023-04-13 | 0.15 | $0.15 | 13701 |
| 2023-04-12 | 0.15 | $0.15 | 119583 |
| 2023-04-06 | 0.15 | $0.16 | 941 |
| 2023-04-04 | 0.15 | $0.15 | 25245 |
| 2023-04-03 | 0.16 | $0.15 | 19267 |
| 2023-03-31 | 0.16 | $0.18 | 300500 |
| 2023-03-30 | 0.16 | $0.15 | 10845 |
| 2023-03-29 | 0.16 | $0.15 | 15108 |
| 2023-03-28 | 0.16 | $0.16 | 279001 |
| 2023-03-24 | 0.17 | $0.19 | 240 |
| 2023-03-22 | 0.16 | $0.17 | 4300 |
| 2023-03-17 | 0.16 | $0.16 | 6135 |
| 2023-03-16 | 0.17 | $0.16 | 4309 |
| 2023-03-15 | 0.17 | $0.14 | 12125 |
| 2023-03-14 | 0.18 | $0.15 | 7030 |
| 2023-03-13 | 0.18 | $0.16 | 1440 |
| 2023-03-10 | 0.19 | $0.16 | 3391 |
| 2023-03-09 | 0.20 | $0.17 | 3100 |
| 2023-03-08 | 0.20 | $0.20 | 75044 |
| 2023-03-07 | 0.20 | $0.20 | 50 |
| 2023-03-06 | 0.20 | $0.20 | 113852 |
| 2023-03-02 | 0.21 | $0.22 | 9579 |
| 2023-03-01 | 0.20 | $0.23 | 1806 |
| 2023-02-28 | 0.20 | $0.19 | 12440 |
| 2023-02-27 | 0.20 | $0.20 | 3193 |
| 2023-02-24 | 0.20 | $0.20 | 5641 |
| 2023-02-23 | 0.20 | $0.17 | 63391 |
| 2023-02-22 | 0.21 | $0.20 | 183 |
| 2023-02-21 | 0.21 | $0.19 | 9904 |
| 2023-02-17 | 0.21 | $0.19 | 15760 |
| 2023-02-16 | 0.22 | $0.19 | 8854 |
| 2023-02-15 | 0.22 | $0.18 | 55856 |
| 2023-02-14 | 0.23 | $0.20 | 13550 |
| 2023-02-13 | 0.24 | $0.22 | 219716 |
| 2023-02-10 | 0.24 | $0.24 | 126051 |
| 2023-02-09 | 0.24 | $0.20 | 39760 |
| 2023-02-08 | 0.24 | $0.24 | 10100 |
| 2023-02-07 | 0.24 | $0.24 | 325 |
| 2023-02-06 | 0.24 | $0.24 | 1300 |
| 2023-02-03 | 0.24 | $0.23 | 3100 |
| 2023-02-02 | 0.24 | $0.22 | 7450 |
| 2023-02-01 | 0.24 | $0.24 | 17562 |
| 2023-01-31 | 0.24 | $0.24 | 180155 |
| 2023-01-30 | 0.23 | $0.24 | 12525 |
| 2023-01-27 | 0.23 | $0.24 | 11910 |
| 2023-01-26 | 0.23 | $0.24 | 2932 |
| 2023-01-25 | 0.22 | $0.26 | 24577 |
| 2023-01-24 | 0.21 | $0.25 | 7514 |
| 2023-01-23 | 0.20 | $0.25 | 24072 |
| 2023-01-20 | 0.19 | $0.23 | 2389 |
| 2023-01-19 | 0.18 | $0.21 | 14301 |
| 2023-01-18 | 0.18 | $0.17 | 54515 |
| 2023-01-17 | 0.18 | $0.18 | 4168 |
| 2023-01-13 | 0.18 | $0.19 | 22597 |
| 2023-01-12 | 0.18 | $0.19 | 876 |
| 2023-01-11 | 0.18 | $0.17 | 1009 |
| 2023-01-10 | 0.18 | $0.18 | 2700 |
| 2023-01-09 | 0.18 | $0.17 | 650 |
| 2023-01-06 | 0.18 | $0.19 | 31854 |
| 2023-01-05 | 0.18 | $0.19 | 5100 |
| 2023-01-04 | 0.18 | $0.20 | — |
| 2023-01-03 | 0.17 | $0.20 | 1071 |
| 2022-12-30 | 0.16 | $0.15 | 48992 |
| 2022-12-29 | 0.17 | $0.15 | 11328 |
| 2022-12-28 | 0.17 | $0.18 | 16477 |
| 2022-12-27 | 0.17 | $0.13 | 2075 |
| 2022-12-23 | 0.18 | $0.20 | 11468 |
| 2022-12-22 | 0.17 | $0.17 | 24301 |
| 2022-12-21 | 0.17 | $0.15 | 16000 |
| 2022-12-20 | 0.18 | $0.17 | 8377 |
| 2022-12-19 | 0.18 | $0.12 | 62923 |
| 2022-12-16 | 0.19 | $0.17 | 500 |
| 2022-12-15 | 0.20 | $0.15 | 26991 |
| 2022-12-14 | 0.20 | $0.20 | 60300 |
| 2022-12-13 | 0.20 | $0.19 | 26902 |
| 2022-12-12 | 0.20 | $0.18 | 6062 |
| 2022-12-09 | 0.21 | $0.24 | 4599 |
| 2022-12-08 | 0.20 | $0.18 | 18730 |
| 2022-12-07 | 0.20 | $0.19 | 200 |
| 2022-12-06 | 0.20 | $0.19 | 3592 |
| 2022-12-05 | 0.20 | $0.24 | 1600 |
| 2022-12-02 | 0.19 | $0.24 | 1600 |
| 2022-12-01 | 0.17 | $0.24 | 11570 |
| 2022-11-30 | 0.16 | $0.18 | 57560 |
| 2022-11-29 | 0.15 | $0.23 | 105811 |
| 2022-11-28 | 0.14 | $0.15 | 71584 |
| 2022-11-25 | 0.14 | $0.13 | 714 |
| 2022-11-23 | 0.14 | $0.13 | 124 |
| 2022-11-22 | 0.14 | $0.12 | 19201 |
| 2022-11-21 | 0.15 | $0.11 | 16825 |
| 2022-11-18 | 0.15 | $0.15 | 4176 |
| 2022-11-17 | 0.15 | $0.13 | 58 |
| 2022-11-16 | 0.16 | $0.13 | — |
| 2022-11-15 | 0.16 | $0.13 | 10989 |
| 2022-11-14 | 0.17 | $0.15 | 11499 |
| 2022-11-11 | 0.17 | $0.15 | 908 |
| 2022-11-10 | 0.18 | $0.15 | 55555 |
| 2022-11-09 | 0.18 | $0.15 | 133346 |
| 2022-11-08 | 0.19 | $0.16 | 37598 |
| 2022-11-07 | 0.19 | $0.20 | 7894 |
| 2022-11-04 | 0.18 | $0.19 | 15795 |
| 2022-11-03 | 0.18 | $0.17 | 4774 |
| 2022-11-02 | 0.18 | $0.19 | 24830 |
| 2022-11-01 | 0.17 | $0.18 | 286324 |
| 2022-10-31 | 0.17 | $0.12 | 103732 |
| 2022-10-28 | 0.18 | $0.18 | 279022 |
| 2022-10-27 | 0.18 | $0.11 | 2307 |
| 2022-10-26 | 0.19 | $0.14 | 20279 |
| 2022-10-25 | 0.19 | $0.18 | 369 |
| 2022-10-24 | 0.19 | $0.17 | 1669 |
| 2022-10-21 | 0.19 | $0.15 | 75483 |
| 2022-10-20 | 0.19 | $0.23 | 184035 |
| 2022-10-19 | 0.18 | $0.22 | 44902 |
| 2022-10-18 | 0.17 | $0.18 | 50148 |
| 2022-10-17 | 0.16 | $0.17 | 55441 |
| 2022-10-14 | 0.15 | $0.29 | 83674 |
| 2022-10-13 | 0.12 | $0.26 | 453069 |
| 2022-10-12 | 0.09 | $0.10 | 2160 |
| 2022-10-11 | 0.09 | $0.10 | 2 |
| 2022-10-10 | 0.08 | $0.10 | 5967 |
| 2022-10-07 | 0.07 | $0.09 | 30622 |
| 2022-10-06 | 0.07 | $0.08 | 82716 |
| 2022-10-05 | 0.07 | $0.10 | 6899 |
| 2022-10-04 | 0.06 | $0.10 | 450384 |
| 2022-10-03 | 0.06 | $0.08 | 51436 |
| 2022-09-30 | 0.05 | $0.08 | 13938 |
| 2022-09-29 | 0.05 | $0.08 | 918144 |
| 2022-09-28 | 0.04 | $0.06 | 483349 |
| 2022-09-27 | 0.04 | $0.07 | 391557 |
| 2022-09-26 | 0.03 | $0.03 | 16580 |
| 2022-09-23 | 0.04 | $0.04 | 1260 |
| 2022-09-22 | 0.04 | $0.04 | 6100 |
| 2022-09-21 | 0.04 | $0.04 | 19564 |
| 2022-09-20 | 0.04 | $0.04 | 26100 |
| 2022-09-19 | 0.04 | $0.05 | 11001 |
| 2022-09-16 | 0.04 | $0.05 | 7013 |
| 2022-09-15 | 0.05 | $0.05 | 1 |
| 2022-09-14 | 0.05 | $0.05 | 107215 |
| 2022-09-13 | 0.05 | $0.05 | 2882 |
| 2022-09-12 | 0.05 | $0.06 | 700 |
| 2022-09-09 | 0.05 | $0.06 | 35991 |
| 2022-09-08 | 0.05 | $0.07 | 6198 |
| 2022-09-07 | 0.05 | $0.05 | 295002 |
| 2022-09-06 | 0.06 | $0.07 | — |
| 2022-09-02 | 0.06 | $0.07 | 170520 |
| 2022-09-01 | 0.06 | $0.06 | 4001 |
| 2022-08-31 | 0.06 | $0.06 | 14879 |
| 2022-08-30 | 0.06 | $0.06 | 200 |
| 2022-08-29 | 0.06 | $0.08 | 56326 |
| 2022-08-26 | 0.06 | $0.07 | 600 |
| 2022-08-25 | 0.07 | $0.07 | 9497 |
| 2022-08-24 | 0.07 | $0.09 | 1244 |
| 2022-08-23 | 0.07 | $0.06 | 62360 |
| 2022-08-22 | 0.07 | $0.08 | 21879 |
| 2022-08-19 | 0.08 | $0.09 | 4894 |
| 2022-08-18 | 0.08 | $0.09 | — |
| 2022-08-17 | 0.08 | $0.09 | 1514 |
| 2022-08-16 | 0.08 | $0.09 | — |
| 2022-08-15 | 0.08 | $0.09 | 13611 |
| 2022-08-12 | 0.08 | $0.12 | 43711 |
| 2022-08-11 | 0.08 | $0.08 | 164974 |
| 2022-08-10 | 0.09 | $0.09 | 68846 |
| 2022-08-09 | 0.09 | $0.09 | 56295 |
| 2022-08-08 | 0.09 | $0.09 | 45694 |
| 2022-08-05 | 0.10 | $0.14 | 1848 |
| 2022-08-04 | 0.10 | $0.09 | 145777 |
| 2022-08-03 | 0.10 | $0.10 | 97423 |
| 2022-08-02 | 0.11 | $0.13 | 1225 |
| 2022-08-01 | 0.11 | $0.14 | 3100 |
| 2022-07-29 | 0.11 | $0.13 | 14755 |
| 2022-07-28 | 0.11 | $0.13 | — |
| 2022-07-27 | 0.11 | $0.13 | 15800 |
| 2022-07-26 | 0.12 | $0.13 | 1946 |
| 2022-07-25 | 0.12 | $0.13 | 321 |
| 2022-07-22 | 0.12 | $0.16 | 50300 |
| 2022-07-21 | 0.12 | $0.15 | 25 |
| 2022-07-20 | 0.12 | $0.15 | — |
| 2022-07-19 | 0.13 | $0.15 | 39005 |
| 2022-07-18 | 0.13 | $0.14 | 300 |
| 2022-07-15 | 0.13 | $0.14 | 719501 |
| 2022-07-14 | 0.14 | $0.15 | 447806 |
| 2022-07-13 | 0.14 | $0.14 | 125743 |
| 2022-07-12 | 0.15 | $0.15 | — |
| 2022-07-11 | 0.16 | $0.15 | 22218 |
| 2022-07-08 | 0.17 | $0.14 | 13429 |
| 2022-07-07 | 0.18 | $0.14 | 10927 |
| 2022-07-06 | 0.20 | $0.14 | 25953 |
| 2022-07-05 | 0.22 | $0.13 | 35170 |
| 2022-07-01 | 0.24 | $0.13 | 65311 |
| 2022-06-30 | 0.27 | $0.17 | 12760 |
| 2022-06-29 | 0.30 | $0.21 | 101 |
| 2022-06-28 | 0.32 | $0.29 | 176887 |
| 2022-06-27 | 0.33 | $0.35 | 264 |
| 2022-06-24 | 0.33 | $0.33 | — |
| 2022-06-23 | 0.33 | $0.33 | 910 |
| 2022-06-22 | 0.33 | $0.33 | 24862 |
| 2022-06-21 | 0.33 | $0.33 | 16648 |
| 2022-06-17 | 0.33 | $0.33 | 100 |
| 2022-06-16 | 0.34 | $0.33 | 46544 |
| 2022-06-15 | 0.34 | $0.34 | 40650 |
| 2022-06-14 | 0.34 | $0.33 | 68827 |
| 2022-06-13 | 0.35 | $0.34 | 90132 |
| 2022-06-10 | 0.35 | $0.35 | 19600 |
| 2022-06-09 | 0.35 | $0.35 | 39824 |
| 2022-06-08 | 0.36 | $0.36 | 7954 |
| 2022-06-07 | 0.36 | $0.39 | — |
| 2022-06-06 | 0.35 | $0.39 | 5892 |
| 2022-06-03 | 0.35 | $0.35 | 4365 |
| 2022-06-02 | 0.35 | $0.35 | 837 |
| 2022-06-01 | 0.35 | $0.35 | 13329 |
| 2022-05-31 | 0.35 | $0.35 | 90376 |
| 2022-05-27 | 0.35 | $0.33 | 1078 |
| 2022-05-26 | 0.36 | $0.35 | 11994 |
| 2022-05-25 | 0.36 | $0.36 | 1100 |
| 2022-05-24 | 0.37 | $0.36 | — |
| 2022-05-23 | 0.37 | $0.36 | — |
| 2022-05-20 | 0.37 | $0.36 | 19700 |
| 2022-05-19 | 0.38 | $0.37 | 67277 |
| 2022-05-18 | 0.38 | $0.37 | 94760 |
| 2022-05-17 | 0.39 | $0.42 | 48483 |
| 2022-05-16 | 0.38 | $0.37 | 76069 |
| 2022-05-13 | 0.39 | $0.38 | 9502 |
| 2022-05-12 | 0.39 | $0.38 | 36491 |
| 2022-05-11 | 0.39 | $0.38 | 49242 |
| 2022-05-10 | 0.40 | $0.39 | 18546 |
| 2022-05-09 | 0.40 | $0.39 | 20292 |
| 2022-05-06 | 0.40 | $0.39 | — |
| 2022-05-05 | 0.41 | $0.39 | 104149 |
| 2022-05-04 | 0.41 | $0.41 | 53507 |
| 2022-05-03 | 0.41 | $0.40 | 35909 |
| 2022-05-02 | 0.42 | $0.40 | 37661 |
| 2022-04-29 | 0.42 | $0.40 | 32522 |
| 2022-04-28 | 0.42 | $0.41 | 31721 |
| 2022-04-27 | 0.43 | $0.41 | 2535 |
| 2022-04-26 | 0.43 | $0.45 | 17254 |
| 2022-04-25 | 0.43 | $0.45 | 18057 |
| 2022-04-22 | 0.42 | $0.40 | 2209 |
| 2022-04-21 | 0.43 | $0.41 | 12685 |
| 2022-04-20 | 0.43 | $0.41 | 6372 |
| 2022-04-19 | 0.43 | $0.42 | 560 |
| 2022-04-18 | 0.44 | $0.41 | 185662 |
| 2022-04-14 | 0.44 | $0.45 | 9110 |
| 2022-04-13 | 0.44 | $0.45 | 5869 |
| 2022-04-12 | 0.44 | $0.45 | — |
| 2022-04-11 | 0.44 | $0.45 | 61050 |
| 2022-04-08 | 0.43 | $0.48 | 8007 |
| 2022-04-07 | 0.42 | $0.48 | 10324 |
| 2022-04-06 | 0.41 | $0.46 | 72698 |
| 2022-04-05 | 0.41 | $0.43 | 45037 |
| 2022-04-04 | 0.40 | $0.41 | 38028 |
| 2022-04-01 | 0.40 | $0.43 | 43003 |
| 2022-03-31 | 0.40 | $0.43 | 132064 |
| 2022-03-30 | 0.39 | $0.43 | 295133 |
| 2022-03-29 | 0.39 | $0.41 | 122322 |
| 2022-03-28 | 0.38 | $0.40 | 200 |
| 2022-03-25 | 0.38 | $0.40 | 4333 |
| 2022-03-24 | 0.38 | $0.42 | 35315 |
| 2022-03-23 | 0.38 | $0.40 | 20637 |
| 2022-03-22 | 0.38 | $0.40 | 5182 |
| 2022-03-21 | 0.38 | $0.42 | 150 |
| 2022-03-18 | 0.38 | $0.42 | 22834 |
| 2022-03-17 | 0.38 | $0.40 | 25 |
| 2022-03-16 | 0.38 | $0.40 | 6194 |
| 2022-03-15 | 0.38 | $0.40 | 23208 |
| 2022-03-14 | 0.38 | $0.40 | 17611 |
| 2022-03-11 | 0.38 | $0.42 | 8716 |
| 2022-03-10 | 0.38 | $0.41 | 33700 |
| 2022-03-09 | 0.38 | $0.42 | 8880 |
| 2022-03-08 | 0.38 | $0.40 | 38292 |
| 2022-03-07 | 0.39 | $0.40 | 21408 |
| 2022-03-04 | 0.39 | $0.46 | 14324 |
| 2022-03-03 | 0.38 | $0.41 | 70592 |
| 2022-03-02 | 0.39 | $0.43 | 28768 |
| 2022-03-01 | 0.39 | $0.42 | 26504 |
| 2022-02-28 | 0.39 | $0.45 | 42919 |
| 2022-02-25 | 0.39 | $0.47 | 19440 |
| 2022-02-24 | 0.38 | $0.50 | 58412 |
| 2022-02-23 | 0.37 | $0.42 | 7996 |
| 2022-02-22 | 0.37 | $0.47 | 1305 |
| 2022-02-18 | 0.36 | $0.40 | 124100 |
| 2022-02-17 | 0.37 | $0.35 | 54475 |
| 2022-02-16 | 0.38 | $0.38 | 142982 |
| 2022-02-15 | 0.40 | $0.40 | 7800 |
| 2022-02-14 | 0.41 | $0.40 | 86402 |
| 2022-02-11 | 0.43 | $0.46 | 33974 |
| 2022-02-10 | 0.44 | $0.42 | 87927 |
| 2022-02-09 | 0.46 | $0.47 | 19038 |
| 2022-02-08 | 0.47 | $0.48 | 35213 |
| 2022-02-07 | 0.48 | $0.50 | 17507 |
| 2022-02-04 | 0.49 | $0.51 | 2951 |
| 2022-02-03 | 0.50 | $0.54 | 2349 |
| 2022-02-02 | 0.51 | $0.53 | 14933 |
| 2022-02-01 | 0.52 | $0.50 | 48371 |
| 2022-01-31 | 0.54 | $0.50 | 671 |
| 2022-01-28 | 0.57 | $0.47 | 96232 |
| 2022-01-27 | 0.60 | $0.52 | 146053 |
| 2022-01-26 | 0.63 | $0.56 | 419895 |
| 2022-01-25 | 0.66 | $0.59 | 124392 |
| 2022-01-24 | 0.69 | $0.64 | 171104 |
| 2022-01-21 | 0.71 | $0.71 | 64000 |
| 2022-01-20 | 0.72 | $0.68 | 40500 |
| 2022-01-19 | 0.74 | $0.72 | 33031 |
| 2022-01-18 | 0.76 | $0.71 | 59552 |
| 2022-01-14 | 0.78 | $0.73 | 249070 |
| 2022-01-13 | 0.80 | $0.66 | 187963 |
| 2022-01-12 | 0.83 | $0.75 | 1.7M |
| 2022-01-11 | 0.86 | $0.85 | 36105 |
| 2022-01-10 | 0.87 | $0.91 | 33213 |
| 2022-01-07 | 0.87 | $0.90 | 7002 |
| 2022-01-06 | 0.87 | $0.87 | 33154 |
| 2022-01-05 | 0.87 | $0.88 | 5646 |
| 2022-01-04 | 0.88 | $0.90 | 2753 |
| 2022-01-03 | 0.88 | $0.89 | 4880 |
| 2021-12-31 | 0.88 | $0.86 | 41396 |
| 2021-12-30 | 0.90 | $0.87 | 19702 |
| 2021-12-29 | 0.91 | $0.89 | 27851 |
| 2021-12-28 | 0.92 | $0.87 | 82578 |
| 2021-12-27 | 0.94 | $0.90 | 135651 |
| 2021-12-23 | 0.95 | $0.91 | 20000 |
| 2021-12-22 | 0.97 | $0.95 | 13268 |
| 2021-12-21 | 0.98 | $0.95 | 7235 |
| 2021-12-20 | 0.99 | $0.95 | 1702 |
| 2021-12-17 | 1.00 | $0.95 | 1134 |
| 2021-12-16 | 1.02 | $0.95 | 4120 |
| 2021-12-15 | 1.03 | $0.96 | 8610 |
| 2021-12-14 | 1.05 | $0.99 | 35241 |
| 2021-12-13 | 1.07 | $1.06 | 760 |
| 2021-12-10 | 1.07 | $1.05 | 7938 |
| 2021-12-09 | 1.08 | $1.07 | 3367 |
| 2021-12-08 | 1.08 | $1.16 | 18526 |
| 2021-12-07 | 1.07 | $1.08 | 3853 |
| 2021-12-06 | 1.07 | $1.15 | 27719 |
| 2021-12-03 | 1.05 | $1.10 | 20639 |
| 2021-12-02 | 1.04 | $1.12 | 29429 |
| 2021-12-01 | 1.03 | $1.01 | 17587 |
| 2021-11-30 | 1.04 | $1.05 | 28679 |
| 2021-11-29 | 1.04 | $1.05 | 5129 |
| 2021-11-26 | 1.04 | $1.01 | 16830 |
| 2021-11-24 | 1.06 | $1.01 | 60717 |
| 2021-11-23 | 1.07 | $1.04 | 163386 |
| 2021-11-22 | 1.08 | $1.05 | 5524 |
| 2021-11-19 | 1.09 | $1.06 | 32763 |
| 2021-11-18 | 1.10 | $1.12 | 51917 |
| 2021-11-17 | 1.10 | $1.11 | 12711 |
| 2021-11-16 | 1.10 | $1.12 | 9476 |
| 2021-11-15 | 1.10 | $1.07 | 15607 |
| 2021-11-12 | 1.11 | $1.05 | 1591 |
| 2021-11-11 | 1.12 | $1.05 | 25930 |
| 2021-11-10 | 1.14 | $1.06 | 1750 |
| 2021-11-09 | 1.15 | $1.07 | 3900 |
| 2021-11-08 | 1.17 | $1.07 | 28504 |
| 2021-11-05 | 1.19 | $1.11 | 20901 |
| 2021-11-04 | 1.21 | $1.12 | 15922 |
| 2021-11-03 | 1.23 | $1.17 | 8635 |
| 2021-11-02 | 1.24 | $1.22 | 12751 |
| 2021-11-01 | 1.24 | $1.22 | 7736 |
| 2021-10-29 | 1.24 | $1.18 | 7954 |
| 2021-10-28 | 1.25 | $1.17 | 5166 |
| 2021-10-27 | 1.26 | $1.20 | 281 |
| 2021-10-26 | 1.26 | $1.22 | 10559 |
| 2021-10-25 | 1.26 | $1.23 | 5099 |
| 2021-10-22 | 1.27 | $1.25 | 4845 |
| 2021-10-21 | 1.26 | $1.27 | 18440 |
| 2021-10-20 | 1.25 | $1.45 | 24721 |
| 2021-10-19 | 1.20 | $1.35 | 34734 |
| 2021-10-18 | 1.17 | $1.33 | 32366 |
| 2021-10-15 | 1.13 | $1.22 | 31656 |
| 2021-10-14 | 1.11 | $1.15 | 56880 |
| 2021-10-13 | 1.10 | $1.05 | 41142 |
| 2021-10-12 | 1.11 | $1.05 | 9376 |
| 2021-10-11 | 1.12 | $1.05 | 1843 |
| 2021-10-08 | 1.13 | $1.05 | 6609 |
| 2021-10-07 | 1.15 | $1.09 | 10008 |
| 2021-10-06 | 1.16 | $1.20 | 13665 |
| 2021-10-05 | 1.15 | $1.22 | 62802 |
| 2021-10-04 | 1.13 | $1.20 | 41567 |
| 2021-10-01 | 1.11 | $1.19 | 6554 |
| 2021-09-30 | 1.09 | $1.15 | 34897 |
| 2021-09-29 | 1.08 | $1.20 | 53637 |
| 2021-09-28 | 1.05 | $1.14 | 88274 |
| 2021-09-27 | 1.04 | $1.07 | 21688 |
| 2021-09-24 | 1.03 | $1.03 | 219665 |
| 2021-09-23 | 1.04 | $1.07 | 7655 |
| 2021-09-22 | 1.03 | $1.06 | 25702 |
| 2021-09-21 | 1.03 | $1.07 | 10507 |
| 2021-09-20 | 1.02 | $1.05 | 8474 |
| 2021-09-17 | 1.02 | $1.08 | 8879 |
| 2021-09-16 | 1.01 | $1.05 | 5845 |
| 2021-09-15 | 1.01 | $1.05 | 165215 |
| 2021-09-14 | 1.00 | $1.07 | 1786 |
| 2021-09-13 | 1.00 | $1.09 | 98900 |
| 2021-09-10 | 0.98 | $1.08 | 401 |
| 2021-09-09 | 0.97 | $1.04 | 5358 |
| 2021-09-08 | 0.96 | $1.06 | 121825 |
| 2021-09-07 | 0.95 | $1.00 | 63410 |
| 2021-09-03 | 0.95 | $0.96 | 11067 |
| 2021-09-02 | 0.96 | $0.98 | 24730 |
| 2021-09-01 | 0.97 | $0.96 | 34775 |
| 2021-08-31 | 0.98 | $0.95 | 17875 |
| 2021-08-30 | 1.00 | $0.98 | 21666 |
| 2021-08-27 | 1.01 | $0.96 | 33978 |
| 2021-08-26 | 1.03 | $0.93 | 211400 |
| 2021-08-25 | 1.07 | $0.90 | 82354 |
| 2021-08-24 | 1.11 | $0.99 | 167803 |
| 2021-08-23 | 1.14 | $1.05 | 186922 |
| 2021-08-20 | 1.17 | $1.10 | 136720 |
| 2021-08-19 | 1.18 | $1.14 | 10436 |
| 2021-08-18 | 1.20 | $1.20 | 6593 |
| 2021-08-17 | 1.20 | $1.17 | 22693 |
| 2021-08-16 | 1.21 | $1.28 | 16216 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.21
2024-05-03
Close Price
$0.19
Vol: 262090
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.37
Maximum
1.31
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2024-05-03 | 0.21 | $0.19 | 262090 |
| 2024-05-02 | 0.22 | $0.19 | 38163 |
| 2024-05-01 | 0.22 | $0.22 | 3824 |
| 2024-04-30 | 0.22 | $0.22 | 76533 |
| 2024-04-29 | 0.22 | $0.21 | 81700 |
| 2024-04-26 | 0.22 | $0.26 | 100500 |
| 2024-04-25 | 0.20 | $0.23 | 59002 |
| 2024-04-24 | 0.19 | $0.20 | 36210 |
| 2024-04-23 | 0.19 | $0.20 | 494590 |
| 2024-04-17 | 0.19 | $0.19 | 6463 |
| 2024-04-16 | 0.19 | $0.19 | 200 |
| 2024-04-15 | 0.18 | $0.18 | 144363 |
| 2024-04-08 | 0.19 | $0.20 | 1700 |
| 2024-04-05 | 0.18 | $0.18 | 101589 |
| 2024-04-04 | 0.18 | $0.16 | 25300 |
| 2024-04-03 | 0.19 | $0.19 | 15400 |
| 2024-04-02 | 0.19 | $0.15 | 31450 |
| 2024-03-28 | 0.21 | $0.20 | 1500 |
| 2024-03-27 | 0.21 | $0.20 | 2000 |
| 2024-03-26 | 0.20 | $0.20 | 5801 |
| 2024-03-25 | 0.20 | $0.19 | 395 |
| 2024-03-22 | 0.21 | $0.17 | 20735 |
| 2024-03-21 | 0.22 | $0.17 | 250 |
| 2024-03-20 | 0.23 | $0.20 | 37207 |
| 2024-03-19 | 0.23 | $0.20 | 7815 |
| 2024-03-15 | 0.23 | $0.25 | 4030 |
| 2024-03-14 | 0.22 | $0.23 | 3446 |
| 2024-03-13 | 0.21 | $0.23 | 100 |
| 2024-03-12 | 0.20 | $0.24 | 4035 |
| 2024-03-11 | 0.19 | $0.22 | 16710 |
| 2024-03-06 | 0.17 | $0.23 | 3300 |
| 2024-03-05 | 0.15 | $0.23 | 37200 |
| 2024-03-04 | 0.13 | $0.16 | 24426 |
| 2024-03-01 | 0.12 | $0.16 | 255049 |
| 2024-02-29 | 0.12 | $0.12 | 110 |
| 2024-02-28 | 0.12 | $0.15 | 5430 |
| 2024-02-23 | 0.12 | $0.15 | 61916 |
| 2024-02-22 | 0.12 | $0.14 | 36385 |
| 2024-02-21 | 0.12 | $0.13 | 150 |
| 2024-02-20 | 0.12 | $0.10 | 688145 |
| 2024-02-16 | 0.13 | $0.16 | 3550 |
| 2024-02-15 | 0.13 | $0.16 | 351659 |
| 2024-02-14 | 0.13 | $0.15 | 67235 |
| 2024-02-13 | 0.13 | $0.07 | 2939 |
| 2024-02-12 | 0.16 | $0.14 | 14063 |
| 2024-02-09 | 0.18 | $0.20 | 4546 |
| 2024-02-08 | 0.18 | $0.16 | 6551 |
| 2024-02-07 | 0.19 | $0.18 | 4553 |
| 2024-02-06 | 0.20 | $0.20 | 6108 |
| 2024-02-05 | 0.20 | $0.21 | 17103 |
| 2024-02-02 | 0.20 | $0.20 | 24056 |
| 2024-02-01 | 0.21 | $0.21 | 1216 |
| 2024-01-29 | 0.21 | $0.22 | 1566 |
| 2024-01-26 | 0.22 | $0.20 | 12215 |
| 2024-01-25 | 0.22 | $0.20 | 5696 |
| 2024-01-24 | 0.24 | $0.22 | 36259 |
| 2024-01-23 | 0.24 | $0.21 | 21650 |
| 2024-01-22 | 0.26 | $0.24 | 1800 |
| 2024-01-18 | 0.27 | $0.28 | 100 |
| 2024-01-17 | 0.26 | $0.23 | 2900 |
| 2024-01-16 | 0.27 | $0.27 | 6600 |
| 2024-01-11 | 0.28 | $0.29 | 2500 |
| 2024-01-09 | 0.27 | $0.29 | 4900 |
| 2024-01-08 | 0.27 | $0.29 | 1800 |
| 2024-01-05 | 0.26 | $0.30 | 9600 |
| 2024-01-04 | 0.25 | $0.25 | 3225 |
| 2024-01-03 | 0.25 | $0.25 | 1650 |
| 2024-01-02 | 0.26 | $0.29 | 301 |
| 2023-12-29 | 0.25 | $0.31 | 134202 |
| 2023-12-28 | 0.23 | $0.18 | 4261 |
| 2023-12-27 | 0.25 | $0.29 | 2300 |
| 2023-12-26 | 0.24 | $0.26 | 31885 |
| 2023-12-22 | 0.24 | $0.25 | 13470 |
| 2023-12-19 | 0.24 | $0.25 | 700 |
| 2023-12-18 | 0.24 | $0.22 | 5426 |
| 2023-12-15 | 0.25 | $0.25 | 1194 |
| 2023-12-14 | 0.26 | $0.25 | 756 |
| 2023-12-13 | 0.26 | $0.25 | 3999 |
| 2023-12-12 | 0.27 | $0.21 | 38107 |
| 2023-12-08 | 0.29 | $0.25 | 7201 |
| 2023-12-07 | 0.30 | $0.29 | 20664 |
| 2023-12-06 | 0.30 | $0.29 | 481 |
| 2023-12-05 | 0.31 | $0.25 | 83125 |
| 2023-12-04 | 0.32 | $0.28 | 3373 |
| 2023-12-01 | 0.33 | $0.29 | 1033 |
| 2023-11-30 | 0.34 | $0.25 | 11126 |
| 2023-11-29 | 0.36 | $0.30 | 58777 |
| 2023-11-27 | 0.36 | $0.32 | 24138 |
| 2023-11-24 | 0.37 | $0.32 | 1023 |
| 2023-11-22 | 0.37 | $0.31 | 3630 |
| 2023-11-21 | 0.37 | $0.33 | 1304 |
| 2023-11-17 | 0.37 | $0.35 | 13000 |
| 2023-11-15 | 0.36 | $0.34 | 10053 |
| 2023-11-14 | 0.35 | $0.32 | 57841 |
| 2023-11-13 | 0.35 | $0.31 | 11225 |
| 2023-11-10 | 0.34 | $0.29 | 51693 |
| 2023-11-09 | 0.34 | $0.38 | 22445 |
| 2023-11-08 | 0.30 | $0.38 | 330683 |
| 2023-11-07 | 0.26 | $0.36 | 273682 |
| 2023-11-06 | 0.22 | $0.30 | 142824 |
| 2023-11-03 | 0.18 | $0.28 | 64159 |
| 2023-11-02 | 0.14 | $0.27 | 353680 |
| 2023-11-01 | 0.10 | $0.19 | 291574 |
| 2023-10-31 | 0.07 | $0.08 | 16410 |
| 2023-10-27 | 0.07 | $0.08 | 32076 |
| 2023-10-26 | 0.07 | $0.08 | 4083 |
| 2023-10-24 | 0.07 | $0.08 | 2252 |
| 2023-10-23 | 0.07 | $0.08 | 20086 |
| 2023-10-20 | 0.08 | $0.08 | 4200 |
| 2023-10-19 | 0.08 | $0.08 | 19000 |
| 2023-10-18 | 0.09 | $0.07 | 12600 |
| 2023-10-17 | 0.10 | $0.08 | 167561 |
| 2023-10-16 | 0.11 | $0.09 | 132479 |
| 2023-10-13 | 0.12 | $0.12 | 32500 |
| 2023-10-12 | 0.12 | $0.12 | 47771 |
| 2023-10-11 | 0.12 | $0.12 | 28920 |
| 2023-10-10 | 0.12 | $0.12 | 6098 |
| 2023-10-06 | 0.12 | $0.12 | 3700 |
| 2023-10-04 | 0.13 | $0.11 | 500 |
| 2023-10-03 | 0.14 | $0.10 | 230 |
| 2023-09-29 | 0.15 | $0.15 | 20497 |
| 2023-09-25 | 0.15 | $0.13 | 5076 |
| 2023-09-22 | 0.16 | $0.16 | 39654 |
| 2023-09-21 | 0.15 | $0.16 | 25691 |
| 2023-09-19 | 0.15 | $0.15 | 5326 |
| 2023-09-18 | 0.15 | $0.16 | 25837 |
| 2023-09-15 | 0.15 | $0.14 | 2221 |
| 2023-09-14 | 0.15 | $0.15 | 100 |
| 2023-09-12 | 0.15 | $0.15 | 78466 |
| 2023-09-07 | 0.15 | $0.15 | 25600 |
| 2023-09-01 | 0.15 | $0.15 | 110291 |
| 2023-08-31 | 0.15 | $0.15 | 18700 |
| 2023-08-30 | 0.15 | $0.15 | 791 |
| 2023-08-29 | 0.15 | $0.15 | 31956 |
| 2023-08-28 | 0.15 | $0.15 | 150 |
| 2023-08-25 | 0.15 | $0.15 | 5225 |
| 2023-08-24 | 0.15 | $0.16 | 421300 |
| 2023-08-22 | 0.15 | $0.15 | 4203 |
| 2023-08-21 | 0.15 | $0.14 | 6878 |
| 2023-08-18 | 0.15 | $0.15 | 32571 |
| 2023-08-17 | 0.15 | $0.15 | 5200 |
| 2023-08-16 | 0.15 | $0.15 | 2200 |
| 2023-08-15 | 0.15 | $0.15 | 803 |
| 2023-08-14 | 0.15 | $0.15 | 166688 |
| 2023-08-11 | 0.15 | $0.18 | 24907 |
| 2023-08-10 | 0.14 | $0.15 | 20314 |
| 2023-08-08 | 0.14 | $0.15 | 5091 |
| 2023-08-07 | 0.14 | $0.15 | 2500 |
| 2023-07-31 | 0.13 | $0.15 | 4921 |
| 2023-07-28 | 0.13 | $0.15 | 1337 |
| 2023-07-26 | 0.13 | $0.14 | 1119 |
| 2023-07-25 | 0.13 | $0.13 | 3891 |
| 2023-07-24 | 0.13 | $0.13 | 4204 |
| 2023-07-21 | 0.13 | $0.13 | 113288 |
| 2023-07-20 | 0.13 | $0.13 | 506 |
| 2023-07-18 | 0.13 | $0.13 | 913 |
| 2023-07-17 | 0.14 | $0.12 | 5039 |
| 2023-07-13 | 0.15 | $0.13 | 3195 |
| 2023-07-12 | 0.15 | $0.13 | 13660 |
| 2023-07-10 | 0.16 | $0.16 | 3097 |
| 2023-07-07 | 0.16 | $0.13 | 5078 |
| 2023-07-05 | 0.17 | $0.14 | 4273 |
| 2023-06-30 | 0.18 | $0.20 | 35768 |
| 2023-06-22 | 0.18 | $0.16 | 203 |
| 2023-06-20 | 0.18 | $0.16 | 6416 |
| 2023-06-16 | 0.18 | $0.20 | 2527 |
| 2023-06-15 | 0.18 | $0.14 | 19027 |
| 2023-06-13 | 0.19 | $0.18 | 1701 |
| 2023-06-12 | 0.18 | $0.18 | 2425 |
| 2023-06-08 | 0.18 | $0.18 | 354566 |
| 2023-06-07 | 0.18 | $0.17 | 1335 |
| 2023-06-05 | 0.18 | $0.20 | 10065 |
| 2023-06-02 | 0.17 | $0.18 | 317287 |
| 2023-06-01 | 0.17 | $0.18 | 5354 |
| 2023-05-31 | 0.17 | $0.18 | 5400 |
| 2023-05-30 | 0.16 | $0.17 | 6001 |
| 2023-05-26 | 0.15 | $0.16 | 8621 |
| 2023-05-22 | 0.15 | $0.15 | 138 |
| 2023-05-18 | 0.15 | $0.16 | 1600 |
| 2023-05-16 | 0.15 | $0.15 | 5239 |
| 2023-05-15 | 0.15 | $0.15 | 94653 |
| 2023-05-12 | 0.15 | $0.15 | 1000 |
| 2023-05-10 | 0.15 | $0.17 | 3188 |
| 2023-05-09 | 0.14 | $0.15 | 10280 |
| 2023-05-04 | 0.14 | $0.15 | 41500 |
| 2023-05-02 | 0.14 | $0.15 | 1396 |
| 2023-05-01 | 0.14 | $0.15 | 49740 |
| 2023-04-28 | 0.14 | $0.14 | 200 |
| 2023-04-27 | 0.14 | $0.13 | 20210 |
| 2023-04-26 | 0.14 | $0.12 | 782208 |
| 2023-04-25 | 0.15 | $0.14 | 830723 |
| 2023-04-21 | 0.15 | $0.17 | 10485 |
| 2023-04-20 | 0.15 | $0.15 | 10300 |
| 2023-04-19 | 0.15 | $0.16 | 3162 |
| 2023-04-18 | 0.15 | $0.16 | 4165 |
| 2023-04-14 | 0.15 | $0.17 | 36746 |
| 2023-04-13 | 0.15 | $0.15 | 13701 |
| 2023-04-12 | 0.15 | $0.15 | 119583 |
| 2023-04-06 | 0.15 | $0.16 | 941 |
| 2023-04-04 | 0.15 | $0.15 | 25245 |
| 2023-04-03 | 0.15 | $0.15 | 19267 |
| 2023-03-31 | 0.16 | $0.18 | 300500 |
| 2023-03-30 | 0.15 | $0.15 | 10845 |
| 2023-03-29 | 0.15 | $0.15 | 15108 |
| 2023-03-28 | 0.16 | $0.16 | 279001 |
| 2023-03-24 | 0.16 | $0.19 | 240 |
| 2023-03-22 | 0.15 | $0.17 | 4300 |
| 2023-03-17 | 0.15 | $0.16 | 6135 |
| 2023-03-16 | 0.15 | $0.16 | 4309 |
| 2023-03-15 | 0.16 | $0.14 | 12125 |
| 2023-03-14 | 0.17 | $0.15 | 7030 |
| 2023-03-13 | 0.17 | $0.16 | 1440 |
| 2023-03-10 | 0.18 | $0.16 | 3391 |
| 2023-03-09 | 0.19 | $0.17 | 3100 |
| 2023-03-08 | 0.20 | $0.20 | 75044 |
| 2023-03-07 | 0.20 | $0.20 | 50 |
| 2023-03-06 | 0.20 | $0.20 | 113852 |
| 2023-03-02 | 0.20 | $0.22 | 9579 |
| 2023-03-01 | 0.20 | $0.23 | 1806 |
| 2023-02-28 | 0.19 | $0.19 | 12440 |
| 2023-02-27 | 0.19 | $0.20 | 3193 |
| 2023-02-24 | 0.19 | $0.20 | 5641 |
| 2023-02-23 | 0.19 | $0.17 | 63391 |
| 2023-02-22 | 0.20 | $0.20 | 183 |
| 2023-02-21 | 0.20 | $0.19 | 9904 |
| 2023-02-17 | 0.20 | $0.19 | 15760 |
| 2023-02-16 | 0.21 | $0.19 | 8854 |
| 2023-02-15 | 0.21 | $0.18 | 55856 |
| 2023-02-14 | 0.23 | $0.20 | 13550 |
| 2023-02-13 | 0.23 | $0.22 | 219716 |
| 2023-02-10 | 0.24 | $0.24 | 126051 |
| 2023-02-09 | 0.24 | $0.20 | 39760 |
| 2023-02-08 | 0.25 | $0.24 | 10100 |
| 2023-02-07 | 0.25 | $0.24 | 325 |
| 2023-02-06 | 0.25 | $0.24 | 1300 |
| 2023-02-03 | 0.24 | $0.23 | 3100 |
| 2023-02-02 | 0.25 | $0.22 | 7450 |
| 2023-02-01 | 0.25 | $0.24 | 17562 |
| 2023-01-31 | 0.25 | $0.24 | 180155 |
| 2023-01-30 | 0.25 | $0.24 | 12525 |
| 2023-01-27 | 0.24 | $0.24 | 11910 |
| 2023-01-26 | 0.24 | $0.24 | 2932 |
| 2023-01-25 | 0.24 | $0.26 | 24577 |
| 2023-01-24 | 0.23 | $0.25 | 7514 |
| 2023-01-23 | 0.21 | $0.25 | 24072 |
| 2023-01-20 | 0.20 | $0.23 | 2389 |
| 2023-01-19 | 0.19 | $0.21 | 14301 |
| 2023-01-18 | 0.18 | $0.17 | 54515 |
| 2023-01-17 | 0.18 | $0.18 | 4168 |
| 2023-01-13 | 0.18 | $0.19 | 22597 |
| 2023-01-12 | 0.18 | $0.19 | 876 |
| 2023-01-11 | 0.18 | $0.17 | 1009 |
| 2023-01-10 | 0.18 | $0.18 | 2700 |
| 2023-01-09 | 0.18 | $0.17 | 650 |
| 2023-01-06 | 0.18 | $0.19 | 31854 |
| 2023-01-05 | 0.18 | $0.19 | 5100 |
| 2023-01-04 | 0.17 | $0.20 | — |
| 2023-01-03 | 0.16 | $0.20 | 1071 |
| 2022-12-30 | 0.15 | $0.15 | 48992 |
| 2022-12-29 | 0.16 | $0.15 | 11328 |
| 2022-12-28 | 0.16 | $0.18 | 16477 |
| 2022-12-27 | 0.16 | $0.13 | 2075 |
| 2022-12-23 | 0.17 | $0.20 | 11468 |
| 2022-12-22 | 0.16 | $0.17 | 24301 |
| 2022-12-21 | 0.16 | $0.15 | 16000 |
| 2022-12-20 | 0.17 | $0.17 | 8377 |
| 2022-12-19 | 0.17 | $0.12 | 62923 |
| 2022-12-16 | 0.19 | $0.17 | 500 |
| 2022-12-15 | 0.19 | $0.15 | 26991 |
| 2022-12-14 | 0.21 | $0.20 | 60300 |
| 2022-12-13 | 0.21 | $0.19 | 26902 |
| 2022-12-12 | 0.21 | $0.18 | 6062 |
| 2022-12-09 | 0.22 | $0.24 | 4599 |
| 2022-12-08 | 0.20 | $0.18 | 18730 |
| 2022-12-07 | 0.21 | $0.19 | 200 |
| 2022-12-06 | 0.21 | $0.19 | 3592 |
| 2022-12-05 | 0.21 | $0.24 | 1600 |
| 2022-12-02 | 0.20 | $0.24 | 1600 |
| 2022-12-01 | 0.18 | $0.24 | 11570 |
| 2022-11-30 | 0.16 | $0.18 | 57560 |
| 2022-11-29 | 0.15 | $0.23 | 105811 |
| 2022-11-28 | 0.13 | $0.15 | 71584 |
| 2022-11-25 | 0.12 | $0.13 | 714 |
| 2022-11-23 | 0.12 | $0.13 | 124 |
| 2022-11-22 | 0.13 | $0.12 | 19201 |
| 2022-11-21 | 0.13 | $0.11 | 16825 |
| 2022-11-18 | 0.14 | $0.15 | 4176 |
| 2022-11-17 | 0.14 | $0.13 | 58 |
| 2022-11-16 | 0.15 | $0.13 | — |
| 2022-11-15 | 0.15 | $0.13 | 10989 |
| 2022-11-14 | 0.16 | $0.15 | 11499 |
| 2022-11-11 | 0.17 | $0.15 | 908 |
| 2022-11-10 | 0.17 | $0.15 | 55555 |
| 2022-11-09 | 0.18 | $0.15 | 133346 |
| 2022-11-08 | 0.18 | $0.16 | 37598 |
| 2022-11-07 | 0.19 | $0.20 | 7894 |
| 2022-11-04 | 0.19 | $0.19 | 15795 |
| 2022-11-03 | 0.18 | $0.17 | 4774 |
| 2022-11-02 | 0.18 | $0.19 | 24830 |
| 2022-11-01 | 0.18 | $0.18 | 286324 |
| 2022-10-31 | 0.17 | $0.12 | 103732 |
| 2022-10-28 | 0.18 | $0.18 | 279022 |
| 2022-10-27 | 0.18 | $0.11 | 2307 |
| 2022-10-26 | 0.20 | $0.14 | 20279 |
| 2022-10-25 | 0.21 | $0.18 | 369 |
| 2022-10-24 | 0.21 | $0.17 | 1669 |
| 2022-10-21 | 0.22 | $0.15 | 75483 |
| 2022-10-20 | 0.23 | $0.23 | 184035 |
| 2022-10-19 | 0.22 | $0.22 | 44902 |
| 2022-10-18 | 0.20 | $0.18 | 50148 |
| 2022-10-17 | 0.20 | $0.17 | 55441 |
| 2022-10-14 | 0.19 | $0.29 | 83674 |
| 2022-10-13 | 0.15 | $0.26 | 453069 |
| 2022-10-12 | 0.10 | $0.10 | 2160 |
| 2022-10-11 | 0.10 | $0.10 | 2 |
| 2022-10-10 | 0.10 | $0.10 | 5967 |
| 2022-10-07 | 0.09 | $0.09 | 30622 |
| 2022-10-06 | 0.09 | $0.08 | 82716 |
| 2022-10-05 | 0.09 | $0.10 | 6899 |
| 2022-10-04 | 0.08 | $0.10 | 450384 |
| 2022-10-03 | 0.07 | $0.08 | 51436 |
| 2022-09-30 | 0.06 | $0.08 | 13938 |
| 2022-09-29 | 0.06 | $0.08 | 918144 |
| 2022-09-28 | 0.05 | $0.06 | 483349 |
| 2022-09-27 | 0.04 | $0.07 | 391557 |
| 2022-09-26 | 0.04 | $0.03 | 16580 |
| 2022-09-23 | 0.04 | $0.04 | 1260 |
| 2022-09-22 | 0.04 | $0.04 | 6100 |
| 2022-09-21 | 0.04 | $0.04 | 19564 |
| 2022-09-20 | 0.05 | $0.04 | 26100 |
| 2022-09-19 | 0.05 | $0.05 | 11001 |
| 2022-09-16 | 0.05 | $0.05 | 7013 |
| 2022-09-15 | 0.05 | $0.05 | 1 |
| 2022-09-14 | 0.05 | $0.05 | 107215 |
| 2022-09-13 | 0.06 | $0.05 | 2882 |
| 2022-09-12 | 0.06 | $0.06 | 700 |
| 2022-09-09 | 0.06 | $0.06 | 35991 |
| 2022-09-08 | 0.06 | $0.07 | 6198 |
| 2022-09-07 | 0.06 | $0.05 | 295002 |
| 2022-09-06 | 0.06 | $0.07 | — |
| 2022-09-02 | 0.06 | $0.07 | 170520 |
| 2022-09-01 | 0.06 | $0.06 | 4001 |
| 2022-08-31 | 0.07 | $0.06 | 14879 |
| 2022-08-30 | 0.07 | $0.06 | 200 |
| 2022-08-29 | 0.07 | $0.08 | 56326 |
| 2022-08-26 | 0.07 | $0.07 | 600 |
| 2022-08-25 | 0.07 | $0.07 | 9497 |
| 2022-08-24 | 0.08 | $0.09 | 1244 |
| 2022-08-23 | 0.08 | $0.06 | 62360 |
| 2022-08-22 | 0.08 | $0.08 | 21879 |
| 2022-08-19 | 0.09 | $0.09 | 4894 |
| 2022-08-18 | 0.09 | $0.09 | — |
| 2022-08-17 | 0.09 | $0.09 | 1514 |
| 2022-08-16 | 0.09 | $0.09 | — |
| 2022-08-15 | 0.09 | $0.09 | 13611 |
| 2022-08-12 | 0.09 | $0.12 | 43711 |
| 2022-08-11 | 0.09 | $0.08 | 164974 |
| 2022-08-10 | 0.09 | $0.09 | 68846 |
| 2022-08-09 | 0.10 | $0.09 | 56295 |
| 2022-08-08 | 0.10 | $0.09 | 45694 |
| 2022-08-05 | 0.11 | $0.14 | 1848 |
| 2022-08-04 | 0.10 | $0.09 | 145777 |
| 2022-08-03 | 0.11 | $0.10 | 97423 |
| 2022-08-02 | 0.12 | $0.13 | 1225 |
| 2022-08-01 | 0.12 | $0.14 | 3100 |
| 2022-07-29 | 0.11 | $0.13 | 14755 |
| 2022-07-28 | 0.11 | $0.13 | — |
| 2022-07-27 | 0.11 | $0.13 | 15800 |
| 2022-07-26 | 0.12 | $0.13 | 1946 |
| 2022-07-25 | 0.12 | $0.13 | 321 |
| 2022-07-22 | 0.12 | $0.16 | 50300 |
| 2022-07-21 | 0.12 | $0.15 | 25 |
| 2022-07-20 | 0.11 | $0.15 | — |
| 2022-07-19 | 0.11 | $0.15 | 39005 |
| 2022-07-18 | 0.11 | $0.14 | 300 |
| 2022-07-15 | 0.11 | $0.14 | 719501 |
| 2022-07-14 | 0.11 | $0.15 | 447806 |
| 2022-07-13 | 0.11 | $0.14 | 125743 |
| 2022-07-12 | 0.12 | $0.15 | — |
| 2022-07-11 | 0.13 | $0.15 | 22218 |
| 2022-07-08 | 0.13 | $0.14 | 13429 |
| 2022-07-07 | 0.15 | $0.14 | 10927 |
| 2022-07-06 | 0.16 | $0.14 | 25953 |
| 2022-07-05 | 0.18 | $0.13 | 35170 |
| 2022-07-01 | 0.21 | $0.13 | 65311 |
| 2022-06-30 | 0.25 | $0.17 | 12760 |
| 2022-06-29 | 0.29 | $0.21 | 101 |
| 2022-06-28 | 0.32 | $0.29 | 176887 |
| 2022-06-27 | 0.33 | $0.35 | 264 |
| 2022-06-24 | 0.32 | $0.33 | — |
| 2022-06-23 | 0.33 | $0.33 | 910 |
| 2022-06-22 | 0.33 | $0.33 | 24862 |
| 2022-06-21 | 0.33 | $0.33 | 16648 |
| 2022-06-17 | 0.33 | $0.33 | 100 |
| 2022-06-16 | 0.34 | $0.33 | 46544 |
| 2022-06-15 | 0.34 | $0.34 | 40650 |
| 2022-06-14 | 0.34 | $0.33 | 68827 |
| 2022-06-13 | 0.35 | $0.34 | 90132 |
| 2022-06-10 | 0.35 | $0.35 | 19600 |
| 2022-06-09 | 0.36 | $0.35 | 39824 |
| 2022-06-08 | 0.36 | $0.36 | 7954 |
| 2022-06-07 | 0.36 | $0.39 | — |
| 2022-06-06 | 0.35 | $0.39 | 5892 |
| 2022-06-03 | 0.34 | $0.35 | 4365 |
| 2022-06-02 | 0.34 | $0.35 | 837 |
| 2022-06-01 | 0.34 | $0.35 | 13329 |
| 2022-05-31 | 0.34 | $0.35 | 90376 |
| 2022-05-27 | 0.35 | $0.33 | 1078 |
| 2022-05-26 | 0.36 | $0.35 | 11994 |
| 2022-05-25 | 0.36 | $0.36 | 1100 |
| 2022-05-24 | 0.36 | $0.36 | — |
| 2022-05-23 | 0.37 | $0.36 | — |
| 2022-05-20 | 0.37 | $0.36 | 19700 |
| 2022-05-19 | 0.38 | $0.37 | 67277 |
| 2022-05-18 | 0.38 | $0.37 | 94760 |
| 2022-05-17 | 0.39 | $0.42 | 48483 |
| 2022-05-16 | 0.38 | $0.37 | 76069 |
| 2022-05-13 | 0.38 | $0.38 | 9502 |
| 2022-05-12 | 0.38 | $0.38 | 36491 |
| 2022-05-11 | 0.39 | $0.38 | 49242 |
| 2022-05-10 | 0.39 | $0.39 | 18546 |
| 2022-05-09 | 0.40 | $0.39 | 20292 |
| 2022-05-06 | 0.40 | $0.39 | — |
| 2022-05-05 | 0.40 | $0.39 | 104149 |
| 2022-05-04 | 0.41 | $0.41 | 53507 |
| 2022-05-03 | 0.41 | $0.40 | 35909 |
| 2022-05-02 | 0.42 | $0.40 | 37661 |
| 2022-04-29 | 0.42 | $0.40 | 32522 |
| 2022-04-28 | 0.43 | $0.41 | 31721 |
| 2022-04-27 | 0.43 | $0.41 | 2535 |
| 2022-04-26 | 0.44 | $0.45 | 17254 |
| 2022-04-25 | 0.43 | $0.45 | 18057 |
| 2022-04-22 | 0.43 | $0.40 | 2209 |
| 2022-04-21 | 0.44 | $0.41 | 12685 |
| 2022-04-20 | 0.44 | $0.41 | 6372 |
| 2022-04-19 | 0.45 | $0.42 | 560 |
| 2022-04-18 | 0.46 | $0.41 | 185662 |
| 2022-04-14 | 0.47 | $0.45 | 9110 |
| 2022-04-13 | 0.47 | $0.45 | 5869 |
| 2022-04-12 | 0.47 | $0.45 | — |
| 2022-04-11 | 0.47 | $0.45 | 61050 |
| 2022-04-08 | 0.47 | $0.48 | 8007 |
| 2022-04-07 | 0.46 | $0.48 | 10324 |
| 2022-04-06 | 0.44 | $0.46 | 72698 |
| 2022-04-05 | 0.43 | $0.43 | 45037 |
| 2022-04-04 | 0.43 | $0.41 | 38028 |
| 2022-04-01 | 0.43 | $0.43 | 43003 |
| 2022-03-31 | 0.42 | $0.43 | 132064 |
| 2022-03-30 | 0.42 | $0.43 | 295133 |
| 2022-03-29 | 0.41 | $0.41 | 122322 |
| 2022-03-28 | 0.41 | $0.40 | 200 |
| 2022-03-25 | 0.41 | $0.40 | 4333 |
| 2022-03-24 | 0.41 | $0.42 | 35315 |
| 2022-03-23 | 0.41 | $0.40 | 20637 |
| 2022-03-22 | 0.41 | $0.40 | 5182 |
| 2022-03-21 | 0.41 | $0.42 | 150 |
| 2022-03-18 | 0.41 | $0.42 | 22834 |
| 2022-03-17 | 0.40 | $0.40 | 25 |
| 2022-03-16 | 0.40 | $0.40 | 6194 |
| 2022-03-15 | 0.41 | $0.40 | 23208 |
| 2022-03-14 | 0.41 | $0.40 | 17611 |
| 2022-03-11 | 0.41 | $0.42 | 8716 |
| 2022-03-10 | 0.41 | $0.41 | 33700 |
| 2022-03-09 | 0.41 | $0.42 | 8880 |
| 2022-03-08 | 0.41 | $0.40 | 38292 |
| 2022-03-07 | 0.42 | $0.40 | 21408 |
| 2022-03-04 | 0.42 | $0.46 | 14324 |
| 2022-03-03 | 0.41 | $0.41 | 70592 |
| 2022-03-02 | 0.42 | $0.43 | 28768 |
| 2022-03-01 | 0.42 | $0.42 | 26504 |
| 2022-02-28 | 0.42 | $0.45 | 42919 |
| 2022-02-25 | 0.41 | $0.47 | 19440 |
| 2022-02-24 | 0.40 | $0.50 | 58412 |
| 2022-02-23 | 0.38 | $0.42 | 7996 |
| 2022-02-22 | 0.37 | $0.47 | 1305 |
| 2022-02-18 | 0.35 | $0.40 | 124100 |
| 2022-02-17 | 0.36 | $0.35 | 54475 |
| 2022-02-16 | 0.37 | $0.38 | 142982 |
| 2022-02-15 | 0.39 | $0.40 | 7800 |
| 2022-02-14 | 0.40 | $0.40 | 86402 |
| 2022-02-11 | 0.42 | $0.46 | 33974 |
| 2022-02-10 | 0.42 | $0.42 | 87927 |
| 2022-02-09 | 0.44 | $0.47 | 19038 |
| 2022-02-08 | 0.45 | $0.48 | 35213 |
| 2022-02-07 | 0.46 | $0.50 | 17507 |
| 2022-02-04 | 0.47 | $0.51 | 2951 |
| 2022-02-03 | 0.47 | $0.54 | 2349 |
| 2022-02-02 | 0.47 | $0.53 | 14933 |
| 2022-02-01 | 0.48 | $0.50 | 48371 |
| 2022-01-31 | 0.50 | $0.50 | 671 |
| 2022-01-28 | 0.52 | $0.47 | 96232 |
| 2022-01-27 | 0.56 | $0.52 | 146053 |
| 2022-01-26 | 0.60 | $0.56 | 419895 |
| 2022-01-25 | 0.63 | $0.59 | 124392 |
| 2022-01-24 | 0.66 | $0.64 | 171104 |
| 2022-01-21 | 0.69 | $0.71 | 64000 |
| 2022-01-20 | 0.69 | $0.68 | 40500 |
| 2022-01-19 | 0.71 | $0.72 | 33031 |
| 2022-01-18 | 0.73 | $0.71 | 59552 |
| 2022-01-14 | 0.75 | $0.73 | 249070 |
| 2022-01-13 | 0.77 | $0.66 | 187963 |
| 2022-01-12 | 0.82 | $0.75 | 1.7M |
| 2022-01-11 | 0.85 | $0.85 | 36105 |
| 2022-01-10 | 0.86 | $0.91 | 33213 |
| 2022-01-07 | 0.86 | $0.90 | 7002 |
| 2022-01-06 | 0.85 | $0.87 | 33154 |
| 2022-01-05 | 0.86 | $0.88 | 5646 |
| 2022-01-04 | 0.86 | $0.90 | 2753 |
| 2022-01-03 | 0.86 | $0.89 | 4880 |
| 2021-12-31 | 0.86 | $0.86 | 41396 |
| 2021-12-30 | 0.87 | $0.87 | 19702 |
| 2021-12-29 | 0.88 | $0.89 | 27851 |
| 2021-12-28 | 0.89 | $0.87 | 82578 |
| 2021-12-27 | 0.91 | $0.90 | 135651 |
| 2021-12-23 | 0.93 | $0.91 | 20000 |
| 2021-12-22 | 0.95 | $0.95 | 13268 |
| 2021-12-21 | 0.96 | $0.95 | 7235 |
| 2021-12-20 | 0.97 | $0.95 | 1702 |
| 2021-12-17 | 0.98 | $0.95 | 1134 |
| 2021-12-16 | 1.00 | $0.95 | 4120 |
| 2021-12-15 | 1.03 | $0.96 | 8610 |
| 2021-12-14 | 1.05 | $0.99 | 35241 |
| 2021-12-13 | 1.07 | $1.06 | 760 |
| 2021-12-10 | 1.08 | $1.05 | 7938 |
| 2021-12-09 | 1.09 | $1.07 | 3367 |
| 2021-12-08 | 1.09 | $1.16 | 18526 |
| 2021-12-07 | 1.07 | $1.08 | 3853 |
| 2021-12-06 | 1.07 | $1.15 | 27719 |
| 2021-12-03 | 1.04 | $1.10 | 20639 |
| 2021-12-02 | 1.03 | $1.12 | 29429 |
| 2021-12-01 | 1.01 | $1.01 | 17587 |
| 2021-11-30 | 1.02 | $1.05 | 28679 |
| 2021-11-29 | 1.02 | $1.05 | 5129 |
| 2021-11-26 | 1.02 | $1.01 | 16830 |
| 2021-11-24 | 1.03 | $1.01 | 60717 |
| 2021-11-23 | 1.04 | $1.04 | 163386 |
| 2021-11-22 | 1.05 | $1.05 | 5524 |
| 2021-11-19 | 1.06 | $1.06 | 32763 |
| 2021-11-18 | 1.07 | $1.12 | 51917 |
| 2021-11-17 | 1.07 | $1.11 | 12711 |
| 2021-11-16 | 1.06 | $1.12 | 9476 |
| 2021-11-15 | 1.06 | $1.07 | 15607 |
| 2021-11-12 | 1.06 | $1.05 | 1591 |
| 2021-11-11 | 1.08 | $1.05 | 25930 |
| 2021-11-10 | 1.10 | $1.06 | 1750 |
| 2021-11-09 | 1.12 | $1.07 | 3900 |
| 2021-11-08 | 1.15 | $1.07 | 28504 |
| 2021-11-05 | 1.18 | $1.11 | 20901 |
| 2021-11-04 | 1.20 | $1.12 | 15922 |
| 2021-11-03 | 1.22 | $1.17 | 8635 |
| 2021-11-02 | 1.24 | $1.22 | 12751 |
| 2021-11-01 | 1.24 | $1.22 | 7736 |
| 2021-10-29 | 1.24 | $1.18 | 7954 |
| 2021-10-28 | 1.26 | $1.17 | 5166 |
| 2021-10-27 | 1.28 | $1.20 | 281 |
| 2021-10-26 | 1.29 | $1.22 | 10559 |
| 2021-10-25 | 1.30 | $1.23 | 5099 |
| 2021-10-22 | 1.31 | $1.25 | 4845 |
| 2021-10-21 | 1.31 | $1.27 | 18440 |
| 2021-10-20 | 1.31 | $1.45 | 24721 |
| 2021-10-19 | 1.24 | $1.35 | 34734 |
| 2021-10-18 | 1.20 | $1.33 | 32366 |
| 2021-10-15 | 1.15 | $1.22 | 31656 |
| 2021-10-14 | 1.12 | $1.15 | 56880 |
| 2021-10-13 | 1.10 | $1.05 | 41142 |
| 2021-10-12 | 1.12 | $1.05 | 9376 |
| 2021-10-11 | 1.14 | $1.05 | 1843 |
| 2021-10-08 | 1.16 | $1.05 | 6609 |
| 2021-10-07 | 1.19 | $1.09 | 10008 |
| 2021-10-06 | 1.21 | $1.20 | 13665 |
| 2021-10-05 | 1.20 | $1.22 | 62802 |
| 2021-10-04 | 1.18 | $1.20 | 41567 |
| 2021-10-01 | 1.16 | $1.19 | 6554 |
| 2021-09-30 | 1.13 | $1.15 | 34897 |
| 2021-09-29 | 1.12 | $1.20 | 53637 |
| 2021-09-28 | 1.09 | $1.14 | 88274 |
| 2021-09-27 | 1.06 | $1.07 | 21688 |
| 2021-09-24 | 1.06 | $1.03 | 219665 |
| 2021-09-23 | 1.06 | $1.07 | 7655 |
| 2021-09-22 | 1.06 | $1.06 | 25702 |
| 2021-09-21 | 1.06 | $1.07 | 10507 |
| 2021-09-20 | 1.05 | $1.05 | 8474 |
| 2021-09-17 | 1.05 | $1.08 | 8879 |
| 2021-09-16 | 1.03 | $1.05 | 5845 |
| 2021-09-15 | 1.03 | $1.05 | 165215 |
| 2021-09-14 | 1.02 | $1.07 | 1786 |
| 2021-09-13 | 1.01 | $1.09 | 98900 |
| 2021-09-10 | 0.99 | $1.08 | 401 |
| 2021-09-09 | 0.96 | $1.04 | 5358 |
| 2021-09-08 | 0.95 | $1.06 | 121825 |
| 2021-09-07 | 0.93 | $1.00 | 63410 |
| 2021-09-03 | 0.92 | $0.96 | 11067 |
| 2021-09-02 | 0.92 | $0.98 | 24730 |
| 2021-09-01 | 0.93 | $0.96 | 34775 |
| 2021-08-31 | 0.93 | $0.95 | 17875 |
| 2021-08-30 | 0.95 | $0.98 | 21666 |
| 2021-08-27 | 0.96 | $0.96 | 33978 |
| 2021-08-26 | 0.98 | $0.93 | 211400 |
| 2021-08-25 | 1.02 | $0.90 | 82354 |
| 2021-08-24 | 1.08 | $0.99 | 167803 |
| 2021-08-23 | 1.12 | $1.05 | 186922 |
| 2021-08-20 | 1.15 | $1.10 | 136720 |
| 2021-08-19 | 1.17 | $1.14 | 10436 |
| 2021-08-18 | 1.19 | $1.20 | 6593 |
| 2021-08-17 | 1.19 | $1.17 | 22693 |
| 2021-08-16 | 1.20 | $1.28 | 16216 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.53
2024-05-03
Close Price
$0.19
Vol: 262090
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.03
Average
45.90
Maximum
81.03
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2024-05-03 | 48.53 | $0.19 | 262090 |
| 2024-05-02 | 48.78 | $0.19 | 38163 |
| 2024-05-01 | 52.61 | $0.22 | 3824 |
| 2024-04-30 | 52.60 | $0.22 | 76533 |
| 2024-04-29 | 51.33 | $0.21 | 81700 |
| 2024-04-26 | 58.21 | $0.26 | 100500 |
| 2024-04-25 | 54.84 | $0.23 | 59002 |
| 2024-04-24 | 51.08 | $0.20 | 36210 |
| 2024-04-23 | 51.07 | $0.20 | 494590 |
| 2024-04-17 | 49.17 | $0.19 | 6463 |
| 2024-04-16 | 49.79 | $0.19 | 200 |
| 2024-04-15 | 48.58 | $0.18 | 144363 |
| 2024-04-08 | 50.47 | $0.20 | 1700 |
| 2024-04-05 | 48.56 | $0.18 | 101589 |
| 2024-04-04 | 46.15 | $0.16 | 25300 |
| 2024-04-03 | 49.39 | $0.19 | 15400 |
| 2024-04-02 | 44.41 | $0.15 | 31450 |
| 2024-03-28 | 50.37 | $0.20 | 1500 |
| 2024-03-27 | 50.37 | $0.20 | 2000 |
| 2024-03-26 | 50.37 | $0.20 | 5801 |
| 2024-03-25 | 49.21 | $0.19 | 395 |
| 2024-03-22 | 46.82 | $0.17 | 20735 |
| 2024-03-21 | 47.01 | $0.17 | 250 |
| 2024-03-20 | 50.01 | $0.20 | 37207 |
| 2024-03-19 | 50.01 | $0.20 | 7815 |
| 2024-03-15 | 55.71 | $0.25 | 4030 |
| 2024-03-14 | 53.70 | $0.23 | 3446 |
| 2024-03-13 | 53.45 | $0.23 | 100 |
| 2024-03-12 | 54.86 | $0.24 | 4035 |
| 2024-03-11 | 53.22 | $0.22 | 16710 |
| 2024-03-06 | 54.02 | $0.23 | 3300 |
| 2024-03-05 | 53.58 | $0.23 | 37200 |
| 2024-03-04 | 47.35 | $0.16 | 24426 |
| 2024-03-01 | 47.35 | $0.16 | 255049 |
| 2024-02-29 | 42.71 | $0.12 | 110 |
| 2024-02-28 | 45.65 | $0.15 | 5430 |
| 2024-02-23 | 45.65 | $0.15 | 61916 |
| 2024-02-22 | 44.62 | $0.14 | 36385 |
| 2024-02-21 | 43.60 | $0.13 | 150 |
| 2024-02-20 | 40.60 | $0.10 | 688145 |
| 2024-02-16 | 45.30 | $0.16 | 3550 |
| 2024-02-15 | 45.25 | $0.16 | 351659 |
| 2024-02-14 | 44.27 | $0.15 | 67235 |
| 2024-02-13 | 35.51 | $0.07 | 2939 |
| 2024-02-12 | 40.70 | $0.14 | 14063 |
| 2024-02-09 | 46.53 | $0.20 | 4546 |
| 2024-02-08 | 41.36 | $0.16 | 6551 |
| 2024-02-07 | 43.35 | $0.18 | 4553 |
| 2024-02-06 | 45.45 | $0.20 | 6108 |
| 2024-02-05 | 45.98 | $0.21 | 17103 |
| 2024-02-02 | 45.77 | $0.20 | 24056 |
| 2024-02-01 | 46.41 | $0.21 | 1216 |
| 2024-01-29 | 47.46 | $0.22 | 1566 |
| 2024-01-26 | 45.32 | $0.20 | 12215 |
| 2024-01-25 | 45.43 | $0.20 | 5696 |
| 2024-01-24 | 46.95 | $0.22 | 36259 |
| 2024-01-23 | 45.50 | $0.21 | 21650 |
| 2024-01-22 | 48.48 | $0.24 | 1800 |
| 2024-01-18 | 52.24 | $0.28 | 100 |
| 2024-01-17 | 47.56 | $0.23 | 2900 |
| 2024-01-16 | 50.99 | $0.27 | 6600 |
| 2024-01-11 | 52.97 | $0.29 | 2500 |
| 2024-01-09 | 53.38 | $0.29 | 4900 |
| 2024-01-08 | 53.40 | $0.29 | 1800 |
| 2024-01-05 | 54.33 | $0.30 | 9600 |
| 2024-01-04 | 50.13 | $0.25 | 3225 |
| 2024-01-03 | 50.13 | $0.25 | 1650 |
| 2024-01-02 | 53.69 | $0.29 | 301 |
| 2023-12-29 | 55.18 | $0.31 | 134202 |
| 2023-12-28 | 43.42 | $0.18 | 4261 |
| 2023-12-27 | 55.50 | $0.29 | 2300 |
| 2023-12-26 | 52.65 | $0.26 | 31885 |
| 2023-12-22 | 50.79 | $0.25 | 13470 |
| 2023-12-19 | 50.35 | $0.25 | 700 |
| 2023-12-18 | 47.45 | $0.22 | 5426 |
| 2023-12-15 | 50.78 | $0.25 | 1194 |
| 2023-12-14 | 50.79 | $0.25 | 756 |
| 2023-12-13 | 50.34 | $0.25 | 3999 |
| 2023-12-12 | 46.20 | $0.21 | 38107 |
| 2023-12-08 | 50.65 | $0.25 | 7201 |
| 2023-12-07 | 55.77 | $0.29 | 20664 |
| 2023-12-06 | 55.77 | $0.29 | 481 |
| 2023-12-05 | 51.33 | $0.25 | 83125 |
| 2023-12-04 | 55.29 | $0.28 | 3373 |
| 2023-12-01 | 56.67 | $0.29 | 1033 |
| 2023-11-30 | 52.14 | $0.25 | 11126 |
| 2023-11-29 | 59.53 | $0.30 | 58777 |
| 2023-11-27 | 62.93 | $0.32 | 24138 |
| 2023-11-24 | 62.69 | $0.32 | 1023 |
| 2023-11-22 | 62.01 | $0.31 | 3630 |
| 2023-11-21 | 65.17 | $0.33 | 1304 |
| 2023-11-17 | 68.61 | $0.35 | 13000 |
| 2023-11-15 | 67.52 | $0.34 | 10053 |
| 2023-11-14 | 66.13 | $0.32 | 57841 |
| 2023-11-13 | 65.28 | $0.31 | 11225 |
| 2023-11-10 | 63.55 | $0.29 | 51693 |
| 2023-11-09 | 81.03 | $0.38 | 22445 |
| 2023-11-08 | 80.98 | $0.38 | 330683 |
| 2023-11-07 | 79.87 | $0.36 | 273682 |
| 2023-11-06 | 75.90 | $0.30 | 142824 |
| 2023-11-03 | 74.29 | $0.28 | 64159 |
| 2023-11-02 | 73.11 | $0.27 | 353680 |
| 2023-11-01 | 64.62 | $0.19 | 291574 |
| 2023-10-31 | 37.59 | $0.08 | 16410 |
| 2023-10-27 | 37.59 | $0.08 | 32076 |
| 2023-10-26 | 37.67 | $0.08 | 4083 |
| 2023-10-24 | 37.54 | $0.08 | 2252 |
| 2023-10-23 | 37.54 | $0.08 | 20086 |
| 2023-10-20 | 36.30 | $0.08 | 4200 |
| 2023-10-19 | 37.00 | $0.08 | 19000 |
| 2023-10-18 | 33.96 | $0.07 | 12600 |
| 2023-10-17 | 35.59 | $0.08 | 167561 |
| 2023-10-16 | 37.47 | $0.09 | 132479 |
| 2023-10-13 | 44.12 | $0.12 | 32500 |
| 2023-10-12 | 44.12 | $0.12 | 47771 |
| 2023-10-11 | 44.12 | $0.12 | 28920 |
| 2023-10-10 | 44.12 | $0.12 | 6098 |
| 2023-10-06 | 42.74 | $0.12 | 3700 |
| 2023-10-04 | 41.34 | $0.11 | 500 |
| 2023-10-03 | 38.59 | $0.10 | 230 |
| 2023-09-29 | 49.89 | $0.15 | 20497 |
| 2023-09-25 | 44.95 | $0.13 | 5076 |
| 2023-09-22 | 52.99 | $0.16 | 39654 |
| 2023-09-21 | 52.99 | $0.16 | 25691 |
| 2023-09-19 | 49.89 | $0.15 | 5326 |
| 2023-09-18 | 51.51 | $0.16 | 25837 |
| 2023-09-15 | 46.58 | $0.14 | 2221 |
| 2023-09-14 | 49.82 | $0.15 | 100 |
| 2023-09-12 | 48.51 | $0.15 | 78466 |
| 2023-09-07 | 49.71 | $0.15 | 25600 |
| 2023-09-01 | 49.71 | $0.15 | 110291 |
| 2023-08-31 | 49.71 | $0.15 | 18700 |
| 2023-08-30 | 49.71 | $0.15 | 791 |
| 2023-08-29 | 49.71 | $0.15 | 31956 |
| 2023-08-28 | 49.71 | $0.15 | 150 |
| 2023-08-25 | 49.71 | $0.15 | 5225 |
| 2023-08-24 | 52.08 | $0.16 | 421300 |
| 2023-08-22 | 49.15 | $0.15 | 4203 |
| 2023-08-21 | 47.40 | $0.14 | 6878 |
| 2023-08-18 | 48.49 | $0.15 | 32571 |
| 2023-08-17 | 48.49 | $0.15 | 5200 |
| 2023-08-16 | 49.51 | $0.15 | 2200 |
| 2023-08-15 | 48.48 | $0.15 | 803 |
| 2023-08-14 | 49.46 | $0.15 | 166688 |
| 2023-08-11 | 54.60 | $0.18 | 24907 |
| 2023-08-10 | 48.49 | $0.15 | 20314 |
| 2023-08-08 | 49.55 | $0.15 | 5091 |
| 2023-08-07 | 49.53 | $0.15 | 2500 |
| 2023-07-31 | 49.53 | $0.15 | 4921 |
| 2023-07-28 | 49.53 | $0.15 | 1337 |
| 2023-07-26 | 48.15 | $0.14 | 1119 |
| 2023-07-25 | 45.83 | $0.13 | 3891 |
| 2023-07-24 | 45.79 | $0.13 | 4204 |
| 2023-07-21 | 45.79 | $0.13 | 113288 |
| 2023-07-20 | 45.28 | $0.13 | 506 |
| 2023-07-18 | 45.69 | $0.13 | 913 |
| 2023-07-17 | 44.44 | $0.12 | 5039 |
| 2023-07-13 | 45.66 | $0.13 | 3195 |
| 2023-07-12 | 45.40 | $0.13 | 13660 |
| 2023-07-10 | 49.72 | $0.16 | 3097 |
| 2023-07-07 | 44.73 | $0.13 | 5078 |
| 2023-07-05 | 45.64 | $0.14 | 4273 |
| 2023-06-30 | 55.11 | $0.20 | 35768 |
| 2023-06-22 | 48.68 | $0.16 | 203 |
| 2023-06-20 | 49.45 | $0.16 | 6416 |
| 2023-06-16 | 55.94 | $0.20 | 2527 |
| 2023-06-15 | 44.54 | $0.14 | 19027 |
| 2023-06-13 | 53.13 | $0.18 | 1701 |
| 2023-06-12 | 53.13 | $0.18 | 2425 |
| 2023-06-08 | 53.13 | $0.18 | 354566 |
| 2023-06-07 | 50.82 | $0.17 | 1335 |
| 2023-06-05 | 58.61 | $0.20 | 10065 |
| 2023-06-02 | 54.30 | $0.18 | 317287 |
| 2023-06-01 | 54.30 | $0.18 | 5354 |
| 2023-05-31 | 54.30 | $0.18 | 5400 |
| 2023-05-30 | 52.17 | $0.17 | 6001 |
| 2023-05-26 | 50.50 | $0.16 | 8621 |
| 2023-05-22 | 47.67 | $0.15 | 138 |
| 2023-05-18 | 49.85 | $0.16 | 1600 |
| 2023-05-16 | 47.57 | $0.15 | 5239 |
| 2023-05-15 | 47.57 | $0.15 | 94653 |
| 2023-05-12 | 47.59 | $0.15 | 1000 |
| 2023-05-10 | 51.60 | $0.17 | 3188 |
| 2023-05-09 | 47.36 | $0.15 | 10280 |
| 2023-05-04 | 47.34 | $0.15 | 41500 |
| 2023-05-02 | 46.30 | $0.15 | 1396 |
| 2023-05-01 | 46.30 | $0.15 | 49740 |
| 2023-04-28 | 45.31 | $0.14 | 200 |
| 2023-04-27 | 42.69 | $0.13 | 20210 |
| 2023-04-26 | 41.25 | $0.12 | 782208 |
| 2023-04-25 | 44.27 | $0.14 | 830723 |
| 2023-04-21 | 49.42 | $0.17 | 10485 |
| 2023-04-20 | 45.40 | $0.15 | 10300 |
| 2023-04-19 | 46.27 | $0.16 | 3162 |
| 2023-04-18 | 47.11 | $0.16 | 4165 |
| 2023-04-14 | 48.88 | $0.17 | 36746 |
| 2023-04-13 | 45.02 | $0.15 | 13701 |
| 2023-04-12 | 45.02 | $0.15 | 119583 |
| 2023-04-06 | 46.88 | $0.16 | 941 |
| 2023-04-04 | 44.72 | $0.15 | 25245 |
| 2023-04-03 | 44.73 | $0.15 | 19267 |
| 2023-03-31 | 49.50 | $0.18 | 300500 |
| 2023-03-30 | 43.79 | $0.15 | 10845 |
| 2023-03-29 | 43.79 | $0.15 | 15108 |
| 2023-03-28 | 44.77 | $0.16 | 279001 |
| 2023-03-24 | 50.18 | $0.19 | 240 |
| 2023-03-22 | 47.22 | $0.17 | 4300 |
| 2023-03-17 | 44.65 | $0.16 | 6135 |
| 2023-03-16 | 45.34 | $0.16 | 4309 |
| 2023-03-15 | 40.46 | $0.14 | 12125 |
| 2023-03-14 | 42.20 | $0.15 | 7030 |
| 2023-03-13 | 43.38 | $0.16 | 1440 |
| 2023-03-10 | 43.38 | $0.16 | 3391 |
| 2023-03-09 | 44.80 | $0.17 | 3100 |
| 2023-03-08 | 49.39 | $0.20 | 75044 |
| 2023-03-07 | 49.39 | $0.20 | 50 |
| 2023-03-06 | 49.39 | $0.20 | 113852 |
| 2023-03-02 | 52.77 | $0.22 | 9579 |
| 2023-03-01 | 54.07 | $0.23 | 1806 |
| 2023-02-28 | 47.43 | $0.19 | 12440 |
| 2023-02-27 | 49.54 | $0.20 | 3193 |
| 2023-02-24 | 49.54 | $0.20 | 5641 |
| 2023-02-23 | 44.64 | $0.17 | 63391 |
| 2023-02-22 | 49.21 | $0.20 | 183 |
| 2023-02-21 | 48.01 | $0.19 | 9904 |
| 2023-02-17 | 48.28 | $0.19 | 15760 |
| 2023-02-16 | 47.54 | $0.19 | 8854 |
| 2023-02-15 | 45.97 | $0.18 | 55856 |
| 2023-02-14 | 48.74 | $0.20 | 13550 |
| 2023-02-13 | 51.12 | $0.22 | 219716 |
| 2023-02-10 | 54.83 | $0.24 | 126051 |
| 2023-02-09 | 48.91 | $0.20 | 39760 |
| 2023-02-08 | 55.86 | $0.24 | 10100 |
| 2023-02-07 | 55.86 | $0.24 | 325 |
| 2023-02-06 | 55.86 | $0.24 | 1300 |
| 2023-02-03 | 54.47 | $0.23 | 3100 |
| 2023-02-02 | 53.22 | $0.22 | 7450 |
| 2023-02-01 | 56.54 | $0.24 | 17562 |
| 2023-01-31 | 55.90 | $0.24 | 180155 |
| 2023-01-30 | 55.90 | $0.24 | 12525 |
| 2023-01-27 | 55.75 | $0.24 | 11910 |
| 2023-01-26 | 56.49 | $0.24 | 2932 |
| 2023-01-25 | 59.42 | $0.26 | 24577 |
| 2023-01-24 | 58.39 | $0.25 | 7514 |
| 2023-01-23 | 58.39 | $0.25 | 24072 |
| 2023-01-20 | 56.39 | $0.23 | 2389 |
| 2023-01-19 | 54.31 | $0.21 | 14301 |
| 2023-01-18 | 49.74 | $0.17 | 54515 |
| 2023-01-17 | 50.45 | $0.18 | 4168 |
| 2023-01-13 | 52.01 | $0.19 | 22597 |
| 2023-01-12 | 51.72 | $0.19 | 876 |
| 2023-01-11 | 50.41 | $0.17 | 1009 |
| 2023-01-10 | 50.52 | $0.18 | 2700 |
| 2023-01-09 | 49.64 | $0.17 | 650 |
| 2023-01-06 | 51.50 | $0.19 | 31854 |
| 2023-01-05 | 51.99 | $0.19 | 5100 |
| 2023-01-04 | 52.93 | $0.20 | — |
| 2023-01-03 | 52.93 | $0.20 | 1071 |
| 2022-12-30 | 48.66 | $0.15 | 48992 |
| 2022-12-29 | 48.92 | $0.15 | 11328 |
| 2022-12-28 | 50.84 | $0.18 | 16477 |
| 2022-12-27 | 46.88 | $0.13 | 2075 |
| 2022-12-23 | 53.07 | $0.20 | 11468 |
| 2022-12-22 | 49.93 | $0.17 | 24301 |
| 2022-12-21 | 48.59 | $0.15 | 16000 |
| 2022-12-20 | 50.24 | $0.17 | 8377 |
| 2022-12-19 | 45.15 | $0.12 | 62923 |
| 2022-12-16 | 50.09 | $0.17 | 500 |
| 2022-12-15 | 48.14 | $0.15 | 26991 |
| 2022-12-14 | 53.16 | $0.20 | 60300 |
| 2022-12-13 | 52.20 | $0.19 | 26902 |
| 2022-12-12 | 50.93 | $0.18 | 6062 |
| 2022-12-09 | 57.85 | $0.24 | 4599 |
| 2022-12-08 | 51.98 | $0.18 | 18730 |
| 2022-12-07 | 53.15 | $0.19 | 200 |
| 2022-12-06 | 53.15 | $0.19 | 3592 |
| 2022-12-05 | 58.71 | $0.24 | 1600 |
| 2022-12-02 | 59.15 | $0.24 | 1600 |
| 2022-12-01 | 59.15 | $0.24 | 11570 |
| 2022-11-30 | 53.76 | $0.18 | 57560 |
| 2022-11-29 | 59.90 | $0.23 | 105811 |
| 2022-11-28 | 51.42 | $0.15 | 71584 |
| 2022-11-25 | 48.80 | $0.13 | 714 |
| 2022-11-23 | 48.19 | $0.13 | 124 |
| 2022-11-22 | 47.50 | $0.12 | 19201 |
| 2022-11-21 | 46.37 | $0.11 | 16825 |
| 2022-11-18 | 50.90 | $0.15 | 4176 |
| 2022-11-17 | 48.44 | $0.13 | 58 |
| 2022-11-16 | 48.44 | $0.13 | — |
| 2022-11-15 | 48.44 | $0.13 | 10989 |
| 2022-11-14 | 50.62 | $0.15 | 11499 |
| 2022-11-11 | 50.62 | $0.15 | 908 |
| 2022-11-10 | 50.62 | $0.15 | 55555 |
| 2022-11-09 | 50.87 | $0.15 | 133346 |
| 2022-11-08 | 51.29 | $0.16 | 37598 |
| 2022-11-07 | 55.14 | $0.20 | 7894 |
| 2022-11-04 | 54.59 | $0.19 | 15795 |
| 2022-11-03 | 52.97 | $0.17 | 4774 |
| 2022-11-02 | 54.83 | $0.19 | 24830 |
| 2022-11-01 | 54.42 | $0.18 | 286324 |
| 2022-10-31 | 48.78 | $0.12 | 103732 |
| 2022-10-28 | 54.35 | $0.18 | 279022 |
| 2022-10-27 | 48.40 | $0.11 | 2307 |
| 2022-10-26 | 51.17 | $0.14 | 20279 |
| 2022-10-25 | 55.39 | $0.18 | 369 |
| 2022-10-24 | 54.94 | $0.17 | 1669 |
| 2022-10-21 | 52.27 | $0.15 | 75483 |
| 2022-10-20 | 62.92 | $0.23 | 184035 |
| 2022-10-19 | 62.05 | $0.22 | 44902 |
| 2022-10-18 | 58.28 | $0.18 | 50148 |
| 2022-10-17 | 57.67 | $0.17 | 55441 |
| 2022-10-14 | 77.20 | $0.29 | 83674 |
| 2022-10-13 | 75.13 | $0.26 | 453069 |
| 2022-10-12 | 54.12 | $0.10 | 2160 |
| 2022-10-11 | 55.23 | $0.10 | 2 |
| 2022-10-10 | 55.23 | $0.10 | 5967 |
| 2022-10-07 | 52.13 | $0.09 | 30622 |
| 2022-10-06 | 49.85 | $0.08 | 82716 |
| 2022-10-05 | 54.73 | $0.10 | 6899 |
| 2022-10-04 | 54.89 | $0.10 | 450384 |
| 2022-10-03 | 49.94 | $0.08 | 51436 |
| 2022-09-30 | 50.24 | $0.08 | 13938 |
| 2022-09-29 | 50.26 | $0.08 | 918144 |
| 2022-09-28 | 44.90 | $0.06 | 483349 |
| 2022-09-27 | 47.24 | $0.07 | 391557 |
| 2022-09-26 | 33.85 | $0.03 | 16580 |
| 2022-09-23 | 37.88 | $0.04 | 1260 |
| 2022-09-22 | 37.80 | $0.04 | 6100 |
| 2022-09-21 | 36.26 | $0.04 | 19564 |
| 2022-09-20 | 36.26 | $0.04 | 26100 |
| 2022-09-19 | 38.25 | $0.05 | 11001 |
| 2022-09-16 | 38.31 | $0.05 | 7013 |
| 2022-09-15 | 38.22 | $0.05 | 1 |
| 2022-09-14 | 38.22 | $0.05 | 107215 |
| 2022-09-13 | 38.19 | $0.05 | 2882 |
| 2022-09-12 | 39.65 | $0.06 | 700 |
| 2022-09-09 | 38.80 | $0.06 | 35991 |
| 2022-09-08 | 41.69 | $0.07 | 6198 |
| 2022-09-07 | 35.76 | $0.05 | 295002 |
| 2022-09-06 | 39.15 | $0.07 | — |
| 2022-09-02 | 39.15 | $0.07 | 170520 |
| 2022-09-01 | 36.43 | $0.06 | 4001 |
| 2022-08-31 | 36.66 | $0.06 | 14879 |
| 2022-08-30 | 36.28 | $0.06 | 200 |
| 2022-08-29 | 39.18 | $0.08 | 56326 |
| 2022-08-26 | 36.89 | $0.07 | 600 |
| 2022-08-25 | 36.89 | $0.07 | 9497 |
| 2022-08-24 | 39.11 | $0.09 | 1244 |
| 2022-08-23 | 33.24 | $0.06 | 62360 |
| 2022-08-22 | 35.79 | $0.08 | 21879 |
| 2022-08-19 | 36.52 | $0.09 | 4894 |
| 2022-08-18 | 37.35 | $0.09 | — |
| 2022-08-17 | 37.35 | $0.09 | 1514 |
| 2022-08-16 | 37.19 | $0.09 | — |
| 2022-08-15 | 37.19 | $0.09 | 13611 |
| 2022-08-12 | 41.18 | $0.12 | 43711 |
| 2022-08-11 | 31.92 | $0.08 | 164974 |
| 2022-08-10 | 32.71 | $0.09 | 68846 |
| 2022-08-09 | 33.14 | $0.09 | 56295 |
| 2022-08-08 | 33.14 | $0.09 | 45694 |
| 2022-08-05 | 40.34 | $0.14 | 1848 |
| 2022-08-04 | 24.83 | $0.09 | 145777 |
| 2022-08-03 | 26.03 | $0.10 | 97423 |
| 2022-08-02 | 29.41 | $0.13 | 1225 |
| 2022-08-01 | 30.94 | $0.14 | 3100 |
| 2022-07-29 | 29.19 | $0.13 | 14755 |
| 2022-07-28 | 27.45 | $0.13 | — |
| 2022-07-27 | 27.45 | $0.13 | 15800 |
| 2022-07-26 | 27.46 | $0.13 | 1946 |
| 2022-07-25 | 28.62 | $0.13 | 321 |
| 2022-07-22 | 31.98 | $0.16 | 50300 |
| 2022-07-21 | 28.88 | $0.15 | 25 |
| 2022-07-20 | 28.88 | $0.15 | — |
| 2022-07-19 | 28.88 | $0.15 | 39005 |
| 2022-07-18 | 27.37 | $0.14 | 300 |
| 2022-07-15 | 26.00 | $0.14 | 719501 |
| 2022-07-14 | 27.01 | $0.15 | 447806 |
| 2022-07-13 | 24.22 | $0.14 | 125743 |
| 2022-07-12 | 25.12 | $0.15 | — |
| 2022-07-11 | 25.12 | $0.15 | 22218 |
| 2022-07-08 | 22.43 | $0.14 | 13429 |
| 2022-07-07 | 22.45 | $0.14 | 10927 |
| 2022-07-06 | 22.45 | $0.14 | 25953 |
| 2022-07-05 | 20.03 | $0.13 | 35170 |
| 2022-07-01 | 20.03 | $0.13 | 65311 |
| 2022-06-30 | 22.22 | $0.17 | 12760 |
| 2022-06-29 | 25.74 | $0.21 | 101 |
| 2022-06-28 | 34.76 | $0.29 | 176887 |
| 2022-06-27 | 46.26 | $0.35 | 264 |
| 2022-06-24 | 38.99 | $0.33 | — |
| 2022-06-23 | 38.99 | $0.33 | 910 |
| 2022-06-22 | 38.99 | $0.33 | 24862 |
| 2022-06-21 | 39.13 | $0.33 | 16648 |
| 2022-06-17 | 39.32 | $0.33 | 100 |
| 2022-06-16 | 39.32 | $0.33 | 46544 |
| 2022-06-15 | 40.40 | $0.34 | 40650 |
| 2022-06-14 | 39.88 | $0.33 | 68827 |
| 2022-06-13 | 41.08 | $0.34 | 90132 |
| 2022-06-10 | 42.48 | $0.35 | 19600 |
| 2022-06-09 | 42.50 | $0.35 | 39824 |
| 2022-06-08 | 44.50 | $0.36 | 7954 |
| 2022-06-07 | 50.21 | $0.39 | — |
| 2022-06-06 | 50.21 | $0.39 | 5892 |
| 2022-06-03 | 41.12 | $0.35 | 4365 |
| 2022-06-02 | 40.94 | $0.35 | 837 |
| 2022-06-01 | 40.94 | $0.35 | 13329 |
| 2022-05-31 | 41.13 | $0.35 | 90376 |
| 2022-05-27 | 35.79 | $0.33 | 1078 |
| 2022-05-26 | 39.79 | $0.35 | 11994 |
| 2022-05-25 | 40.71 | $0.36 | 1100 |
| 2022-05-24 | 40.71 | $0.36 | — |
| 2022-05-23 | 40.71 | $0.36 | — |
| 2022-05-20 | 40.71 | $0.36 | 19700 |
| 2022-05-19 | 42.50 | $0.37 | 67277 |
| 2022-05-18 | 41.16 | $0.37 | 94760 |
| 2022-05-17 | 51.06 | $0.42 | 48483 |
| 2022-05-16 | 39.29 | $0.37 | 76069 |
| 2022-05-13 | 40.27 | $0.38 | 9502 |
| 2022-05-12 | 40.40 | $0.38 | 36491 |
| 2022-05-11 | 40.90 | $0.38 | 49242 |
| 2022-05-10 | 41.68 | $0.39 | 18546 |
| 2022-05-09 | 41.76 | $0.39 | 20292 |
| 2022-05-06 | 42.05 | $0.39 | — |
| 2022-05-05 | 42.05 | $0.39 | 104149 |
| 2022-05-04 | 44.66 | $0.41 | 53507 |
| 2022-05-03 | 43.63 | $0.40 | 35909 |
| 2022-05-02 | 43.92 | $0.40 | 37661 |
| 2022-04-29 | 43.89 | $0.40 | 32522 |
| 2022-04-28 | 44.20 | $0.41 | 31721 |
| 2022-04-27 | 44.73 | $0.41 | 2535 |
| 2022-04-26 | 50.35 | $0.45 | 17254 |
| 2022-04-25 | 50.29 | $0.45 | 18057 |
| 2022-04-22 | 42.99 | $0.40 | 2209 |
| 2022-04-21 | 43.72 | $0.41 | 12685 |
| 2022-04-20 | 43.07 | $0.41 | 6372 |
| 2022-04-19 | 44.85 | $0.42 | 560 |
| 2022-04-18 | 43.26 | $0.41 | 185662 |
| 2022-04-14 | 48.68 | $0.45 | 9110 |
| 2022-04-13 | 48.69 | $0.45 | 5869 |
| 2022-04-12 | 48.68 | $0.45 | — |
| 2022-04-11 | 48.68 | $0.45 | 61050 |
| 2022-04-08 | 52.66 | $0.48 | 8007 |
| 2022-04-07 | 52.67 | $0.48 | 10324 |
| 2022-04-06 | 50.21 | $0.46 | 72698 |
| 2022-04-05 | 46.20 | $0.43 | 45037 |
| 2022-04-04 | 43.30 | $0.41 | 38028 |
| 2022-04-01 | 46.25 | $0.43 | 43003 |
| 2022-03-31 | 45.98 | $0.43 | 132064 |
| 2022-03-30 | 45.59 | $0.43 | 295133 |
| 2022-03-29 | 42.91 | $0.41 | 122322 |
| 2022-03-28 | 41.50 | $0.40 | 200 |
| 2022-03-25 | 41.81 | $0.40 | 4333 |
| 2022-03-24 | 43.40 | $0.42 | 35315 |
| 2022-03-23 | 40.84 | $0.40 | 20637 |
| 2022-03-22 | 40.38 | $0.40 | 5182 |
| 2022-03-21 | 42.01 | $0.42 | 150 |
| 2022-03-18 | 42.01 | $0.42 | 22834 |
| 2022-03-17 | 39.83 | $0.40 | 25 |
| 2022-03-16 | 39.83 | $0.40 | 6194 |
| 2022-03-15 | 39.83 | $0.40 | 23208 |
| 2022-03-14 | 40.07 | $0.40 | 17611 |
| 2022-03-11 | 41.42 | $0.42 | 8716 |
| 2022-03-10 | 40.07 | $0.41 | 33700 |
| 2022-03-09 | 41.02 | $0.42 | 8880 |
| 2022-03-08 | 38.93 | $0.40 | 38292 |
| 2022-03-07 | 39.02 | $0.40 | 21408 |
| 2022-03-04 | 42.70 | $0.46 | 14324 |
| 2022-03-03 | 38.16 | $0.41 | 70592 |
| 2022-03-02 | 39.17 | $0.43 | 28768 |
| 2022-03-01 | 38.58 | $0.42 | 26504 |
| 2022-02-28 | 40.24 | $0.45 | 42919 |
| 2022-02-25 | 41.11 | $0.47 | 19440 |
| 2022-02-24 | 43.18 | $0.50 | 58412 |
| 2022-02-23 | 36.19 | $0.42 | 7996 |
| 2022-02-22 | 39.03 | $0.47 | 1305 |
| 2022-02-18 | 31.92 | $0.40 | 124100 |
| 2022-02-17 | 26.15 | $0.35 | 54475 |
| 2022-02-16 | 27.47 | $0.38 | 142982 |
| 2022-02-15 | 28.39 | $0.40 | 7800 |
| 2022-02-14 | 28.39 | $0.40 | 86402 |
| 2022-02-11 | 31.25 | $0.46 | 33974 |
| 2022-02-10 | 26.57 | $0.42 | 87927 |
| 2022-02-09 | 28.91 | $0.47 | 19038 |
| 2022-02-08 | 29.32 | $0.48 | 35213 |
| 2022-02-07 | 30.38 | $0.50 | 17507 |
| 2022-02-04 | 30.87 | $0.51 | 2951 |
| 2022-02-03 | 32.32 | $0.54 | 2349 |
| 2022-02-02 | 31.32 | $0.53 | 14933 |
| 2022-02-01 | 28.16 | $0.50 | 48371 |
| 2022-01-31 | 28.14 | $0.50 | 671 |
| 2022-01-28 | 25.05 | $0.47 | 96232 |
| 2022-01-27 | 26.85 | $0.52 | 146053 |
| 2022-01-26 | 28.49 | $0.56 | 419895 |
| 2022-01-25 | 29.74 | $0.59 | 124392 |
| 2022-01-24 | 31.96 | $0.64 | 171104 |
| 2022-01-21 | 35.51 | $0.71 | 64000 |
| 2022-01-20 | 32.77 | $0.68 | 40500 |
| 2022-01-19 | 34.70 | $0.72 | 33031 |
| 2022-01-18 | 33.70 | $0.71 | 59552 |
| 2022-01-14 | 34.71 | $0.73 | 249070 |
| 2022-01-13 | 27.71 | $0.66 | 187963 |
| 2022-01-12 | 31.91 | $0.75 | 1.7M |
| 2022-01-11 | 37.75 | $0.85 | 36105 |
| 2022-01-10 | 42.81 | $0.91 | 33213 |
| 2022-01-07 | 41.69 | $0.90 | 7002 |
| 2022-01-06 | 38.15 | $0.87 | 33154 |
| 2022-01-05 | 38.89 | $0.88 | 5646 |
| 2022-01-04 | 40.41 | $0.90 | 2753 |
| 2022-01-03 | 39.28 | $0.89 | 4880 |
| 2021-12-31 | 35.85 | $0.86 | 41396 |
| 2021-12-30 | 36.51 | $0.87 | 19702 |
| 2021-12-29 | 37.87 | $0.89 | 27851 |
| 2021-12-28 | 35.58 | $0.87 | 82578 |
| 2021-12-27 | 37.47 | $0.90 | 135651 |
| 2021-12-23 | 38.27 | $0.91 | 20000 |
| 2021-12-22 | 40.76 | $0.95 | 13268 |
| 2021-12-21 | 40.39 | $0.95 | 7235 |
| 2021-12-20 | 40.63 | $0.95 | 1702 |
| 2021-12-17 | 40.63 | $0.95 | 1134 |
| 2021-12-16 | 40.63 | $0.95 | 4120 |
| 2021-12-15 | 41.19 | $0.96 | 8610 |
| 2021-12-14 | 42.87 | $0.99 | 35241 |
| 2021-12-13 | 47.14 | $1.06 | 760 |
| 2021-12-10 | 46.42 | $1.05 | 7938 |
| 2021-12-09 | 47.66 | $1.07 | 3367 |
| 2021-12-08 | 53.80 | $1.16 | 18526 |
| 2021-12-07 | 48.16 | $1.08 | 3853 |
| 2021-12-06 | 53.60 | $1.15 | 27719 |
| 2021-12-03 | 49.75 | $1.10 | 20639 |
| 2021-12-02 | 51.37 | $1.12 | 29429 |
| 2021-12-01 | 41.38 | $1.01 | 17587 |
| 2021-11-30 | 44.54 | $1.05 | 28679 |
| 2021-11-29 | 44.54 | $1.05 | 5129 |
| 2021-11-26 | 40.43 | $1.01 | 16830 |
| 2021-11-24 | 40.43 | $1.01 | 60717 |
| 2021-11-23 | 42.57 | $1.04 | 163386 |
| 2021-11-22 | 43.29 | $1.05 | 5524 |
| 2021-11-19 | 44.00 | $1.06 | 32763 |
| 2021-11-18 | 48.54 | $1.12 | 51917 |
| 2021-11-17 | 47.69 | $1.11 | 12711 |
| 2021-11-16 | 48.45 | $1.12 | 9476 |
| 2021-11-15 | 44.20 | $1.07 | 15607 |
| 2021-11-12 | 42.40 | $1.05 | 1591 |
| 2021-11-11 | 42.40 | $1.05 | 25930 |
| 2021-11-10 | 43.03 | $1.06 | 1750 |
| 2021-11-09 | 43.64 | $1.07 | 3900 |
| 2021-11-08 | 43.64 | $1.07 | 28504 |
| 2021-11-05 | 46.01 | $1.11 | 20901 |
| 2021-11-04 | 46.61 | $1.12 | 15922 |
| 2021-11-03 | 49.69 | $1.17 | 8635 |
| 2021-11-02 | 53.03 | $1.22 | 12751 |
| 2021-11-01 | 53.03 | $1.22 | 7736 |
| 2021-10-29 | 50.63 | $1.18 | 7954 |
| 2021-10-28 | 50.03 | $1.17 | 5166 |
| 2021-10-27 | 51.84 | $1.20 | 281 |
| 2021-10-26 | 53.05 | $1.22 | 10559 |
| 2021-10-25 | 53.65 | $1.23 | 5099 |
| 2021-10-22 | 54.82 | $1.25 | 4845 |
| 2021-10-21 | 55.98 | $1.27 | 18440 |
| 2021-10-20 | 68.36 | $1.45 | 24721 |
| 2021-10-19 | 64.18 | $1.35 | 34734 |
| 2021-10-18 | 63.26 | $1.33 | 32366 |
| 2021-10-15 | 57.54 | $1.22 | 31656 |
| 2021-10-14 | 53.14 | $1.15 | 56880 |
| 2021-10-13 | 45.46 | $1.05 | 41142 |
| 2021-10-12 | 45.46 | $1.05 | 9376 |
| 2021-10-11 | 45.46 | $1.05 | 1843 |
| 2021-10-08 | 45.46 | $1.05 | 6609 |
| 2021-10-07 | 48.03 | $1.09 | 10008 |
| 2021-10-06 | 56.32 | $1.20 | 13665 |
| 2021-10-05 | 58.06 | $1.22 | 62802 |
| 2021-10-04 | 56.79 | $1.20 | 41567 |
| 2021-10-01 | 56.17 | $1.19 | 6554 |
| 2021-09-30 | 53.61 | $1.15 | 34897 |
| 2021-09-29 | 57.60 | $1.20 | 53637 |
| 2021-09-28 | 53.67 | $1.14 | 88274 |
| 2021-09-27 | 48.36 | $1.07 | 21688 |
| 2021-09-24 | 44.94 | $1.03 | 219665 |
| 2021-09-23 | 47.96 | $1.07 | 7655 |
| 2021-09-22 | 47.11 | $1.06 | 25702 |
| 2021-09-21 | 47.85 | $1.07 | 10507 |
| 2021-09-20 | 46.25 | $1.05 | 8474 |
| 2021-09-17 | 48.37 | $1.08 | 8879 |
| 2021-09-16 | 46.02 | $1.05 | 5845 |
| 2021-09-15 | 46.02 | $1.05 | 165215 |
| 2021-09-14 | 47.31 | $1.07 | 1786 |
| 2021-09-13 | 48.61 | $1.09 | 98900 |
| 2021-09-10 | 47.93 | $1.08 | 401 |
| 2021-09-09 | 45.19 | $1.04 | 5358 |
| 2021-09-08 | 46.35 | $1.06 | 121825 |
| 2021-09-07 | 42.11 | $1.00 | 63410 |
| 2021-09-03 | 39.06 | $0.96 | 11067 |
| 2021-09-02 | 40.06 | $0.98 | 24730 |
| 2021-09-01 | 38.56 | $0.96 | 34775 |
| 2021-08-31 | 37.83 | $0.95 | 17875 |
| 2021-08-30 | 39.16 | $0.98 | 21666 |
| 2021-08-27 | 37.77 | $0.96 | 33978 |
| 2021-08-26 | 35.67 | $0.93 | 211400 |
| 2021-08-25 | 33.54 | $0.90 | 82354 |
| 2021-08-24 | 37.04 | $0.99 | 167803 |
| 2021-08-23 | 39.66 | $1.05 | 186922 |
| 2021-08-20 | 42.02 | $1.10 | 136720 |
| 2021-08-19 | 44.01 | $1.14 | 10436 |
| 2021-08-18 | 47.19 | $1.20 | 6593 |
| 2021-08-17 | 45.31 | $1.17 | 22693 |
| 2021-08-16 | 51.72 | $1.28 | 16216 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-69.76
2024-05-03
Close Price
$0.19
Vol: 262090
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.17
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-05-03 | -69.76 | $0.19 | 262090 |
| 2024-05-02 | -68.17 | $0.19 | 38163 |
| 2024-05-01 | -44.44 | $0.22 | 3824 |
| 2024-04-30 | -44.52 | $0.22 | 76533 |
| 2024-04-29 | -53.25 | $0.21 | 81700 |
| 2024-04-26 | 0.00 | $0.26 | 100500 |
| 2024-04-25 | -20.00 | $0.23 | 59002 |
| 2024-04-24 | -50.00 | $0.20 | 36210 |
| 2024-04-23 | -50.10 | $0.20 | 494590 |
| 2024-04-17 | -65.00 | $0.19 | 6463 |
| 2024-04-16 | -60.00 | $0.19 | 200 |
| 2024-04-15 | -69.90 | $0.18 | 144363 |
| 2024-04-08 | -53.70 | $0.20 | 1700 |
| 2024-04-05 | -54.31 | $0.18 | 101589 |
| 2024-04-04 | -69.69 | $0.16 | 25300 |
| 2024-04-03 | -45.38 | $0.19 | 15400 |
| 2024-04-02 | -74.90 | $0.15 | 31450 |
| 2024-03-28 | -37.56 | $0.20 | 1500 |
| 2024-03-27 | -37.56 | $0.20 | 2000 |
| 2024-03-26 | -37.56 | $0.20 | 5801 |
| 2024-03-25 | -40.27 | $0.19 | 395 |
| 2024-03-22 | -45.74 | $0.17 | 20735 |
| 2024-03-21 | -44.71 | $0.17 | 250 |
| 2024-03-20 | -28.59 | $0.20 | 37207 |
| 2024-03-19 | -27.78 | $0.20 | 7815 |
| 2024-03-15 | 0.00 | $0.25 | 4030 |
| 2024-03-14 | -5.88 | $0.23 | 3446 |
| 2024-03-13 | -7.35 | $0.23 | 100 |
| 2024-03-12 | 0.00 | $0.24 | 4035 |
| 2024-03-11 | -4.69 | $0.22 | 16710 |
| 2024-03-06 | 0.00 | $0.23 | 3300 |
| 2024-03-05 | -3.13 | $0.23 | 37200 |
| 2024-03-04 | -43.75 | $0.16 | 24426 |
| 2024-03-01 | -43.75 | $0.16 | 255049 |
| 2024-02-29 | -74.10 | $0.12 | 110 |
| 2024-02-28 | -55.56 | $0.15 | 5430 |
| 2024-02-23 | -55.56 | $0.15 | 61916 |
| 2024-02-22 | -61.11 | $0.14 | 36385 |
| 2024-02-21 | -69.07 | $0.13 | 150 |
| 2024-02-20 | -85.26 | $0.10 | 688145 |
| 2024-02-16 | -56.97 | $0.16 | 3550 |
| 2024-02-15 | -57.20 | $0.16 | 351659 |
| 2024-02-14 | -62.96 | $0.15 | 67235 |
| 2024-02-13 | -100.00 | $0.07 | 2939 |
| 2024-02-12 | -95.12 | $0.14 | 14063 |
| 2024-02-09 | -71.43 | $0.20 | 4546 |
| 2024-02-08 | -100.00 | $0.16 | 6551 |
| 2024-02-07 | -96.77 | $0.18 | 4553 |
| 2024-02-06 | -85.01 | $0.20 | 6108 |
| 2024-02-05 | -83.14 | $0.21 | 17103 |
| 2024-02-02 | -77.16 | $0.20 | 24056 |
| 2024-02-01 | -72.73 | $0.21 | 1216 |
| 2024-01-29 | -65.23 | $0.22 | 1566 |
| 2024-01-26 | -78.87 | $0.20 | 12215 |
| 2024-01-25 | -77.98 | $0.20 | 5696 |
| 2024-01-24 | -65.98 | $0.22 | 36259 |
| 2024-01-23 | -76.00 | $0.21 | 21650 |
| 2024-01-22 | -52.28 | $0.24 | 1800 |
| 2024-01-18 | -24.80 | $0.28 | 100 |
| 2024-01-17 | -58.07 | $0.23 | 2900 |
| 2024-01-16 | -34.04 | $0.27 | 6600 |
| 2024-01-11 | -20.92 | $0.29 | 2500 |
| 2024-01-09 | -18.19 | $0.29 | 4900 |
| 2024-01-08 | -18.05 | $0.29 | 1800 |
| 2024-01-05 | -11.37 | $0.30 | 9600 |
| 2024-01-04 | -45.46 | $0.25 | 3225 |
| 2024-01-03 | -45.46 | $0.25 | 1650 |
| 2024-01-02 | -25.00 | $0.29 | 301 |
| 2023-12-29 | -15.00 | $0.31 | 134202 |
| 2023-12-28 | -93.75 | $0.18 | 4261 |
| 2023-12-27 | -30.19 | $0.29 | 2300 |
| 2023-12-26 | -45.33 | $0.26 | 31885 |
| 2023-12-22 | -57.29 | $0.25 | 13470 |
| 2023-12-19 | -69.53 | $0.25 | 700 |
| 2023-12-18 | -85.53 | $0.22 | 5426 |
| 2023-12-15 | -66.67 | $0.25 | 1194 |
| 2023-12-14 | -74.95 | $0.25 | 756 |
| 2023-12-13 | -80.96 | $0.25 | 3999 |
| 2023-12-12 | -99.95 | $0.21 | 38107 |
| 2023-12-08 | -80.00 | $0.25 | 7201 |
| 2023-12-07 | -60.00 | $0.29 | 20664 |
| 2023-12-06 | -60.00 | $0.29 | 481 |
| 2023-12-05 | -75.47 | $0.25 | 83125 |
| 2023-12-04 | -38.24 | $0.28 | 3373 |
| 2023-12-01 | -35.29 | $0.29 | 1033 |
| 2023-11-30 | -47.00 | $0.25 | 11126 |
| 2023-11-29 | -32.35 | $0.30 | 58777 |
| 2023-11-27 | -26.47 | $0.32 | 24138 |
| 2023-11-24 | -27.18 | $0.32 | 1023 |
| 2023-11-22 | -29.19 | $0.31 | 3630 |
| 2023-11-21 | -22.23 | $0.33 | 1304 |
| 2023-11-17 | -16.67 | $0.35 | 13000 |
| 2023-11-15 | -20.39 | $0.34 | 10053 |
| 2023-11-14 | -25.00 | $0.32 | 57841 |
| 2023-11-13 | -27.78 | $0.31 | 11225 |
| 2023-11-10 | -33.33 | $0.29 | 51693 |
| 2023-11-09 | -8.06 | $0.38 | 22445 |
| 2023-11-08 | -8.33 | $0.38 | 330683 |
| 2023-11-07 | -0.03 | $0.36 | 273682 |
| 2023-11-06 | -10.71 | $0.30 | 142824 |
| 2023-11-03 | -11.23 | $0.28 | 64159 |
| 2023-11-02 | -16.60 | $0.27 | 353680 |
| 2023-11-01 | -6.67 | $0.19 | 291574 |
| 2023-10-31 | -80.00 | $0.08 | 16410 |
| 2023-10-27 | -80.00 | $0.08 | 32076 |
| 2023-10-26 | -79.78 | $0.08 | 4083 |
| 2023-10-24 | -80.00 | $0.08 | 2252 |
| 2023-10-23 | -80.00 | $0.08 | 20086 |
| 2023-10-20 | -82.40 | $0.08 | 4200 |
| 2023-10-19 | -80.00 | $0.08 | 19000 |
| 2023-10-18 | -86.07 | $0.07 | 12600 |
| 2023-10-17 | -80.00 | $0.08 | 167561 |
| 2023-10-16 | -73.83 | $0.09 | 132479 |
| 2023-10-13 | -80.00 | $0.12 | 32500 |
| 2023-10-12 | -80.00 | $0.12 | 47771 |
| 2023-10-11 | -80.00 | $0.12 | 28920 |
| 2023-10-10 | -80.00 | $0.12 | 6098 |
| 2023-10-06 | -85.00 | $0.12 | 3700 |
| 2023-10-04 | -90.10 | $0.11 | 500 |
| 2023-10-03 | -99.90 | $0.10 | 230 |
| 2023-09-29 | -50.00 | $0.15 | 20497 |
| 2023-09-25 | -100.00 | $0.13 | 5076 |
| 2023-09-22 | -61.54 | $0.16 | 39654 |
| 2023-09-21 | -55.91 | $0.16 | 25691 |
| 2023-09-19 | -73.55 | $0.15 | 5326 |
| 2023-09-18 | -64.73 | $0.16 | 25837 |
| 2023-09-15 | -91.18 | $0.14 | 2221 |
| 2023-09-14 | -73.37 | $0.15 | 100 |
| 2023-09-12 | -75.03 | $0.15 | 78466 |
| 2023-09-07 | -68.77 | $0.15 | 25600 |
| 2023-09-01 | -56.90 | $0.15 | 110291 |
| 2023-08-31 | -56.90 | $0.15 | 18700 |
| 2023-08-30 | -46.82 | $0.15 | 791 |
| 2023-08-29 | -46.82 | $0.15 | 31956 |
| 2023-08-28 | -45.87 | $0.15 | 150 |
| 2023-08-25 | -45.87 | $0.15 | 5225 |
| 2023-08-24 | -27.52 | $0.16 | 421300 |
| 2023-08-22 | -42.62 | $0.15 | 4203 |
| 2023-08-21 | -53.85 | $0.14 | 6878 |
| 2023-08-18 | -61.11 | $0.15 | 32571 |
| 2023-08-17 | -61.11 | $0.15 | 5200 |
| 2023-08-16 | -55.56 | $0.15 | 2200 |
| 2023-08-15 | -61.11 | $0.15 | 803 |
| 2023-08-14 | -50.92 | $0.15 | 166688 |
| 2023-08-11 | -25.51 | $0.18 | 24907 |
| 2023-08-10 | -56.02 | $0.15 | 20314 |
| 2023-08-08 | -50.92 | $0.15 | 5091 |
| 2023-08-07 | -51.02 | $0.15 | 2500 |
| 2023-07-31 | -51.01 | $0.15 | 4921 |
| 2023-07-28 | -51.02 | $0.15 | 1337 |
| 2023-07-26 | -58.67 | $0.14 | 1119 |
| 2023-07-25 | -71.22 | $0.13 | 3891 |
| 2023-07-24 | -71.43 | $0.13 | 4204 |
| 2023-07-21 | -71.46 | $0.13 | 113288 |
| 2023-07-20 | -76.68 | $0.13 | 506 |
| 2023-07-18 | -85.86 | $0.13 | 913 |
| 2023-07-17 | -89.85 | $0.12 | 5039 |
| 2023-07-13 | -85.00 | $0.13 | 3195 |
| 2023-07-12 | -85.86 | $0.13 | 13660 |
| 2023-07-10 | -68.94 | $0.16 | 3097 |
| 2023-07-07 | -85.86 | $0.13 | 5078 |
| 2023-07-05 | -82.27 | $0.14 | 4273 |
| 2023-06-30 | -50.51 | $0.20 | 35768 |
| 2023-06-22 | -77.78 | $0.16 | 203 |
| 2023-06-20 | -75.22 | $0.16 | 6416 |
| 2023-06-16 | -62.56 | $0.20 | 2527 |
| 2023-06-15 | -93.17 | $0.14 | 19027 |
| 2023-06-13 | -63.16 | $0.18 | 1701 |
| 2023-06-12 | -63.16 | $0.18 | 2425 |
| 2023-06-08 | -60.00 | $0.18 | 354566 |
| 2023-06-07 | -56.67 | $0.17 | 1335 |
| 2023-06-05 | -43.29 | $0.20 | 10065 |
| 2023-06-02 | -51.95 | $0.18 | 317287 |
| 2023-06-01 | -51.95 | $0.18 | 5354 |
| 2023-05-31 | -51.95 | $0.18 | 5400 |
| 2023-05-30 | -22.90 | $0.17 | 6001 |
| 2023-05-26 | -28.70 | $0.16 | 8621 |
| 2023-05-22 | -33.06 | $0.15 | 138 |
| 2023-05-18 | -24.79 | $0.16 | 1600 |
| 2023-05-16 | -33.06 | $0.15 | 5239 |
| 2023-05-15 | -33.06 | $0.15 | 94653 |
| 2023-05-12 | -26.94 | $0.15 | 1000 |
| 2023-05-10 | -9.58 | $0.17 | 3188 |
| 2023-05-09 | -27.48 | $0.15 | 10280 |
| 2023-05-04 | -27.57 | $0.15 | 41500 |
| 2023-05-02 | -36.93 | $0.15 | 1396 |
| 2023-05-01 | -46.63 | $0.15 | 49740 |
| 2023-04-28 | -50.14 | $0.14 | 200 |
| 2023-04-27 | -59.27 | $0.13 | 20210 |
| 2023-04-26 | -64.19 | $0.12 | 782208 |
| 2023-04-25 | -78.12 | $0.14 | 830723 |
| 2023-04-21 | -45.30 | $0.17 | 10485 |
| 2023-04-20 | -67.18 | $0.15 | 10300 |
| 2023-04-19 | -61.71 | $0.16 | 3162 |
| 2023-04-18 | -56.35 | $0.16 | 4165 |
| 2023-04-14 | -45.19 | $0.17 | 36746 |
| 2023-04-13 | -67.18 | $0.15 | 13701 |
| 2023-04-12 | -67.18 | $0.15 | 119583 |
| 2023-04-06 | -59.04 | $0.16 | 941 |
| 2023-04-04 | -74.96 | $0.15 | 25245 |
| 2023-04-03 | -74.87 | $0.15 | 19267 |
| 2023-03-31 | -49.33 | $0.18 | 300500 |
| 2023-03-30 | -74.96 | $0.15 | 10845 |
| 2023-03-29 | -74.96 | $0.15 | 15108 |
| 2023-03-28 | -69.45 | $0.16 | 279001 |
| 2023-03-24 | -45.36 | $0.19 | 240 |
| 2023-03-22 | -60.20 | $0.17 | 4300 |
| 2023-03-17 | -72.43 | $0.16 | 6135 |
| 2023-03-16 | -68.40 | $0.16 | 4309 |
| 2023-03-15 | -90.89 | $0.14 | 12125 |
| 2023-03-14 | -79.96 | $0.15 | 7030 |
| 2023-03-13 | -80.08 | $0.16 | 1440 |
| 2023-03-10 | -88.90 | $0.16 | 3391 |
| 2023-03-09 | -87.50 | $0.17 | 3100 |
| 2023-03-08 | -50.00 | $0.20 | 75044 |
| 2023-03-07 | -52.94 | $0.20 | 50 |
| 2023-03-06 | -55.56 | $0.20 | 113852 |
| 2023-03-02 | -31.41 | $0.22 | 9579 |
| 2023-03-01 | -22.42 | $0.23 | 1806 |
| 2023-02-28 | -79.65 | $0.19 | 12440 |
| 2023-02-27 | -62.80 | $0.20 | 3193 |
| 2023-02-24 | -62.80 | $0.20 | 5641 |
| 2023-02-23 | -100.00 | $0.17 | 63391 |
| 2023-02-22 | -77.78 | $0.20 | 183 |
| 2023-02-21 | -85.67 | $0.19 | 9904 |
| 2023-02-17 | -83.67 | $0.19 | 15760 |
| 2023-02-16 | -88.89 | $0.19 | 8854 |
| 2023-02-15 | -100.00 | $0.18 | 55856 |
| 2023-02-14 | -70.00 | $0.20 | 13550 |
| 2023-02-13 | -50.66 | $0.22 | 219716 |
| 2023-02-10 | -21.43 | $0.24 | 126051 |
| 2023-02-09 | -49.93 | $0.20 | 39760 |
| 2023-02-08 | -21.43 | $0.24 | 10100 |
| 2023-02-07 | -21.43 | $0.24 | 325 |
| 2023-02-06 | -21.43 | $0.24 | 1300 |
| 2023-02-03 | -28.57 | $0.23 | 3100 |
| 2023-02-02 | -34.93 | $0.22 | 7450 |
| 2023-02-01 | -20.57 | $0.24 | 17562 |
| 2023-01-31 | -24.11 | $0.24 | 180155 |
| 2023-01-30 | -24.11 | $0.24 | 12525 |
| 2023-01-27 | -25.00 | $0.24 | 11910 |
| 2023-01-26 | -21.36 | $0.24 | 2932 |
| 2023-01-25 | -7.14 | $0.26 | 24577 |
| 2023-01-24 | -7.41 | $0.25 | 7514 |
| 2023-01-23 | -7.41 | $0.25 | 24072 |
| 2023-01-20 | 0.00 | $0.23 | 2389 |
| 2023-01-19 | 0.00 | $0.21 | 14301 |
| 2023-01-18 | -33.33 | $0.17 | 54515 |
| 2023-01-17 | -30.63 | $0.18 | 4168 |
| 2023-01-13 | -39.23 | $0.19 | 22597 |
| 2023-01-12 | -41.31 | $0.19 | 876 |
| 2023-01-11 | -50.77 | $0.17 | 1009 |
| 2023-01-10 | -50.00 | $0.18 | 2700 |
| 2023-01-09 | -56.69 | $0.17 | 650 |
| 2023-01-06 | -42.31 | $0.19 | 31854 |
| 2023-01-05 | -38.46 | $0.19 | 5100 |
| 2023-01-04 | -30.92 | $0.20 | — |
| 2023-01-03 | -30.92 | $0.20 | 1071 |
| 2022-12-30 | -69.23 | $0.15 | 48992 |
| 2022-12-29 | -69.21 | $0.15 | 11328 |
| 2022-12-28 | -52.96 | $0.18 | 16477 |
| 2022-12-27 | -85.58 | $0.13 | 2075 |
| 2022-12-23 | -35.83 | $0.20 | 11468 |
| 2022-12-22 | -60.74 | $0.17 | 24301 |
| 2022-12-21 | -70.91 | $0.15 | 16000 |
| 2022-12-20 | -57.74 | $0.17 | 8377 |
| 2022-12-19 | -95.65 | $0.12 | 62923 |
| 2022-12-16 | -57.17 | $0.17 | 500 |
| 2022-12-15 | -71.09 | $0.15 | 26991 |
| 2022-12-14 | -35.69 | $0.20 | 60300 |
| 2022-12-13 | -42.90 | $0.19 | 26902 |
| 2022-12-12 | -52.39 | $0.18 | 6062 |
| 2022-12-09 | -7.22 | $0.24 | 4599 |
| 2022-12-08 | -50.04 | $0.18 | 18730 |
| 2022-12-07 | -42.90 | $0.19 | 200 |
| 2022-12-06 | -42.90 | $0.19 | 3592 |
| 2022-12-05 | -9.71 | $0.24 | 1600 |
| 2022-12-02 | -7.21 | $0.24 | 1600 |
| 2022-12-01 | -7.21 | $0.24 | 11570 |
| 2022-11-30 | -50.04 | $0.18 | 57560 |
| 2022-11-29 | -7.03 | $0.23 | 105811 |
| 2022-11-28 | -59.90 | $0.15 | 71584 |
| 2022-11-25 | -80.00 | $0.13 | 714 |
| 2022-11-23 | -84.60 | $0.13 | 124 |
| 2022-11-22 | -90.00 | $0.12 | 19201 |
| 2022-11-21 | -98.90 | $0.11 | 16825 |
| 2022-11-18 | -60.00 | $0.15 | 4176 |
| 2022-11-17 | -80.00 | $0.13 | 58 |
| 2022-11-16 | -84.00 | $0.13 | — |
| 2022-11-15 | -84.00 | $0.13 | 10989 |
| 2022-11-14 | -71.43 | $0.15 | 11499 |
| 2022-11-11 | -76.09 | $0.15 | 908 |
| 2022-11-10 | -78.67 | $0.15 | 55555 |
| 2022-11-09 | -80.48 | $0.15 | 133346 |
| 2022-11-08 | -74.05 | $0.16 | 37598 |
| 2022-11-07 | -56.05 | $0.20 | 7894 |
| 2022-11-04 | -59.09 | $0.19 | 15795 |
| 2022-11-03 | -62.53 | $0.17 | 4774 |
| 2022-11-02 | -54.19 | $0.19 | 24830 |
| 2022-11-01 | -56.42 | $0.18 | 286324 |
| 2022-10-31 | -85.00 | $0.12 | 103732 |
| 2022-10-28 | -58.65 | $0.18 | 279022 |
| 2022-10-27 | -83.12 | $0.11 | 2307 |
| 2022-10-26 | -67.75 | $0.14 | 20279 |
| 2022-10-25 | -53.07 | $0.18 | 369 |
| 2022-10-24 | -52.12 | $0.17 | 1669 |
| 2022-10-21 | -59.40 | $0.15 | 75483 |
| 2022-10-20 | -29.80 | $0.23 | 184035 |
| 2022-10-19 | -33.30 | $0.22 | 44902 |
| 2022-10-18 | -47.52 | $0.18 | 50148 |
| 2022-10-17 | -49.68 | $0.17 | 55441 |
| 2022-10-14 | -10.18 | $0.29 | 83674 |
| 2022-10-13 | -20.36 | $0.26 | 453069 |
| 2022-10-12 | -9.21 | $0.10 | 2160 |
| 2022-10-11 | 0.00 | $0.10 | 2 |
| 2022-10-10 | 0.00 | $0.10 | 5967 |
| 2022-10-07 | -17.16 | $0.09 | 30622 |
| 2022-10-06 | -26.37 | $0.08 | 82716 |
| 2022-10-05 | -0.80 | $0.10 | 6899 |
| 2022-10-04 | 0.00 | $0.10 | 450384 |
| 2022-10-03 | -19.70 | $0.08 | 51436 |
| 2022-09-30 | -17.89 | $0.08 | 13938 |
| 2022-09-29 | -17.74 | $0.08 | 918144 |
| 2022-09-28 | -40.04 | $0.06 | 483349 |
| 2022-09-27 | -20.66 | $0.07 | 391557 |
| 2022-09-26 | -99.88 | $0.03 | 16580 |
| 2022-09-23 | -77.41 | $0.04 | 1260 |
| 2022-09-22 | -77.65 | $0.04 | 6100 |
| 2022-09-21 | -82.71 | $0.04 | 19564 |
| 2022-09-20 | -82.71 | $0.04 | 26100 |
| 2022-09-19 | -70.94 | $0.05 | 11001 |
| 2022-09-16 | -70.59 | $0.05 | 7013 |
| 2022-09-15 | -70.94 | $0.05 | 1 |
| 2022-09-14 | -70.94 | $0.05 | 107215 |
| 2022-09-13 | -71.06 | $0.05 | 2882 |
| 2022-09-12 | -60.94 | $0.06 | 700 |
| 2022-09-09 | -68.39 | $0.06 | 35991 |
| 2022-09-08 | -50.32 | $0.07 | 6198 |
| 2022-09-07 | -88.05 | $0.05 | 295002 |
| 2022-09-06 | -68.21 | $0.07 | — |
| 2022-09-02 | -68.21 | $0.07 | 170520 |
| 2022-09-01 | -85.64 | $0.06 | 4001 |
| 2022-08-31 | -84.10 | $0.06 | 14879 |
| 2022-08-30 | -85.64 | $0.06 | 200 |
| 2022-08-29 | -66.05 | $0.08 | 56326 |
| 2022-08-26 | -75.38 | $0.07 | 600 |
| 2022-08-25 | -76.92 | $0.07 | 9497 |
| 2022-08-24 | -62.31 | $0.09 | 1244 |
| 2022-08-23 | -84.81 | $0.06 | 62360 |
| 2022-08-22 | -70.12 | $0.08 | 21879 |
| 2022-08-19 | -65.73 | $0.09 | 4894 |
| 2022-08-18 | -60.74 | $0.09 | — |
| 2022-08-17 | -60.74 | $0.09 | 1514 |
| 2022-08-16 | -61.35 | $0.09 | — |
| 2022-08-15 | -61.35 | $0.09 | 13611 |
| 2022-08-12 | -35.09 | $0.12 | 43711 |
| 2022-08-11 | -70.14 | $0.08 | 164974 |
| 2022-08-10 | -81.75 | $0.09 | 68846 |
| 2022-08-09 | -77.74 | $0.09 | 56295 |
| 2022-08-08 | -97.49 | $0.09 | 45694 |
| 2022-08-05 | -23.37 | $0.14 | 1848 |
| 2022-08-04 | -99.86 | $0.09 | 145777 |
| 2022-08-03 | -94.18 | $0.10 | 97423 |
| 2022-08-02 | -81.18 | $0.13 | 1225 |
| 2022-08-01 | -66.93 | $0.14 | 3100 |
| 2022-07-29 | -72.20 | $0.13 | 14755 |
| 2022-07-28 | -83.33 | $0.13 | — |
| 2022-07-27 | -85.15 | $0.13 | 15800 |
| 2022-07-26 | -93.04 | $0.13 | 1946 |
| 2022-07-25 | -89.70 | $0.13 | 321 |
| 2022-07-22 | -79.21 | $0.16 | 50300 |
| 2022-07-21 | -83.32 | $0.15 | 25 |
| 2022-07-20 | -83.32 | $0.15 | — |
| 2022-07-19 | -83.32 | $0.15 | 39005 |
| 2022-07-18 | -85.49 | $0.14 | 300 |
| 2022-07-15 | -87.49 | $0.14 | 719501 |
| 2022-07-14 | -83.32 | $0.15 | 447806 |
| 2022-07-13 | -87.49 | $0.14 | 125743 |
| 2022-07-12 | -83.36 | $0.15 | — |
| 2022-07-11 | -83.36 | $0.15 | 22218 |
| 2022-07-08 | -87.63 | $0.14 | 13429 |
| 2022-07-07 | -88.00 | $0.14 | 10927 |
| 2022-07-06 | -89.29 | $0.14 | 25953 |
| 2022-07-05 | -92.86 | $0.13 | 35170 |
| 2022-07-01 | -92.86 | $0.13 | 65311 |
| 2022-06-30 | -93.75 | $0.17 | 12760 |
| 2022-06-29 | -100.00 | $0.21 | 101 |
| 2022-06-28 | -80.44 | $0.29 | 176887 |
| 2022-06-27 | -40.16 | $0.35 | 264 |
| 2022-06-24 | -62.64 | $0.33 | — |
| 2022-06-23 | -73.09 | $0.33 | 910 |
| 2022-06-22 | -73.09 | $0.33 | 24862 |
| 2022-06-21 | -72.59 | $0.33 | 16648 |
| 2022-06-17 | -71.87 | $0.33 | 100 |
| 2022-06-16 | -71.87 | $0.33 | 46544 |
| 2022-06-15 | -67.55 | $0.34 | 40650 |
| 2022-06-14 | -68.99 | $0.33 | 68827 |
| 2022-06-13 | -64.24 | $0.34 | 90132 |
| 2022-06-10 | -67.97 | $0.35 | 19600 |
| 2022-06-09 | -67.88 | $0.35 | 39824 |
| 2022-06-08 | -58.09 | $0.36 | 7954 |
| 2022-06-07 | -33.20 | $0.39 | — |
| 2022-06-06 | -33.20 | $0.39 | 5892 |
| 2022-06-03 | -66.39 | $0.35 | 4365 |
| 2022-06-02 | -66.97 | $0.35 | 837 |
| 2022-06-01 | -66.97 | $0.35 | 13329 |
| 2022-05-31 | -65.98 | $0.35 | 90376 |
| 2022-05-27 | -85.03 | $0.33 | 1078 |
| 2022-05-26 | -64.41 | $0.35 | 11994 |
| 2022-05-25 | -66.67 | $0.36 | 1100 |
| 2022-05-24 | -66.67 | $0.36 | — |
| 2022-05-23 | -68.72 | $0.36 | — |
| 2022-05-20 | -68.72 | $0.36 | 19700 |
| 2022-05-19 | -61.06 | $0.37 | 67277 |
| 2022-05-18 | -65.23 | $0.37 | 94760 |
| 2022-05-17 | -28.60 | $0.42 | 48483 |
| 2022-05-16 | -59.69 | $0.37 | 76069 |
| 2022-05-13 | -75.42 | $0.38 | 9502 |
| 2022-05-12 | -87.78 | $0.38 | 36491 |
| 2022-05-11 | -92.94 | $0.38 | 49242 |
| 2022-05-10 | -90.34 | $0.39 | 18546 |
| 2022-05-09 | -92.78 | $0.39 | 20292 |
| 2022-05-06 | -95.74 | $0.39 | — |
| 2022-05-05 | -95.74 | $0.39 | 104149 |
| 2022-05-04 | -84.45 | $0.41 | 53507 |
| 2022-05-03 | -98.10 | $0.40 | 35909 |
| 2022-05-02 | -96.10 | $0.40 | 37661 |
| 2022-04-29 | -96.30 | $0.40 | 32522 |
| 2022-04-28 | -94.10 | $0.41 | 31721 |
| 2022-04-27 | -90.00 | $0.41 | 2535 |
| 2022-04-26 | -50.00 | $0.45 | 17254 |
| 2022-04-25 | -50.40 | $0.45 | 18057 |
| 2022-04-22 | -91.92 | $0.40 | 2209 |
| 2022-04-21 | -86.72 | $0.41 | 12685 |
| 2022-04-20 | -85.36 | $0.41 | 6372 |
| 2022-04-19 | -72.82 | $0.42 | 560 |
| 2022-04-18 | -81.82 | $0.41 | 185662 |
| 2022-04-14 | -45.36 | $0.45 | 9110 |
| 2022-04-13 | -45.27 | $0.45 | 5869 |
| 2022-04-12 | -45.36 | $0.45 | — |
| 2022-04-11 | -45.36 | $0.45 | 61050 |
| 2022-04-08 | -0.11 | $0.48 | 8007 |
| 2022-04-07 | 0.00 | $0.48 | 10324 |
| 2022-04-06 | -5.02 | $0.46 | 72698 |
| 2022-04-05 | -45.73 | $0.43 | 45037 |
| 2022-04-04 | -72.86 | $0.41 | 38028 |
| 2022-04-01 | -35.86 | $0.43 | 43003 |
| 2022-03-31 | -38.57 | $0.43 | 132064 |
| 2022-03-30 | -30.20 | $0.43 | 295133 |
| 2022-03-29 | -50.20 | $0.41 | 122322 |
| 2022-03-28 | -60.51 | $0.40 | 200 |
| 2022-03-25 | -61.21 | $0.40 | 4333 |
| 2022-03-24 | -54.26 | $0.42 | 35315 |
| 2022-03-23 | -81.74 | $0.40 | 20637 |
| 2022-03-22 | -83.43 | $0.40 | 5182 |
| 2022-03-21 | -74.63 | $0.42 | 150 |
| 2022-03-18 | -71.19 | $0.42 | 22834 |
| 2022-03-17 | -79.54 | $0.40 | 25 |
| 2022-03-16 | -79.54 | $0.40 | 6194 |
| 2022-03-15 | -79.50 | $0.40 | 23208 |
| 2022-03-14 | -77.98 | $0.40 | 17611 |
| 2022-03-11 | -69.15 | $0.42 | 8716 |
| 2022-03-10 | -75.38 | $0.41 | 33700 |
| 2022-03-09 | -68.78 | $0.42 | 8880 |
| 2022-03-08 | -78.76 | $0.40 | 38292 |
| 2022-03-07 | -78.12 | $0.40 | 21408 |
| 2022-03-04 | -51.18 | $0.46 | 14324 |
| 2022-03-03 | -73.25 | $0.41 | 70592 |
| 2022-03-02 | -65.65 | $0.43 | 28768 |
| 2022-03-01 | -68.56 | $0.42 | 26504 |
| 2022-02-28 | -55.65 | $0.45 | 42919 |
| 2022-02-25 | -48.95 | $0.47 | 19440 |
| 2022-02-24 | -33.32 | $0.50 | 58412 |
| 2022-02-23 | -72.20 | $0.42 | 7996 |
| 2022-02-22 | -60.19 | $0.47 | 1305 |
| 2022-02-18 | -85.89 | $0.40 | 124100 |
| 2022-02-17 | -100.00 | $0.35 | 54475 |
| 2022-02-16 | -96.84 | $0.38 | 142982 |
| 2022-02-15 | -97.75 | $0.40 | 7800 |
| 2022-02-14 | -100.00 | $0.40 | 86402 |
| 2022-02-11 | -85.00 | $0.46 | 33974 |
| 2022-02-10 | -97.17 | $0.42 | 87927 |
| 2022-02-09 | -95.00 | $0.47 | 19038 |
| 2022-02-08 | -95.49 | $0.48 | 35213 |
| 2022-02-07 | -91.98 | $0.50 | 17507 |
| 2022-02-04 | -89.98 | $0.51 | 2951 |
| 2022-02-03 | -84.08 | $0.54 | 2349 |
| 2022-02-02 | -86.00 | $0.53 | 14933 |
| 2022-02-01 | -92.00 | $0.50 | 48371 |
| 2022-01-31 | -92.04 | $0.50 | 671 |
| 2022-01-28 | -98.00 | $0.47 | 96232 |
| 2022-01-27 | -95.89 | $0.52 | 146053 |
| 2022-01-26 | -93.90 | $0.56 | 419895 |
| 2022-01-25 | -100.00 | $0.59 | 124392 |
| 2022-01-24 | -86.59 | $0.64 | 171104 |
| 2022-01-21 | -80.67 | $0.71 | 64000 |
| 2022-01-20 | -89.42 | $0.68 | 40500 |
| 2022-01-19 | -77.41 | $0.72 | 33031 |
| 2022-01-18 | -81.81 | $0.71 | 59552 |
| 2022-01-14 | -75.75 | $0.73 | 249070 |
| 2022-01-13 | -96.48 | $0.66 | 187963 |
| 2022-01-12 | -77.49 | $0.75 | 1.7M |
| 2022-01-11 | -93.48 | $0.85 | 36105 |
| 2022-01-10 | -65.33 | $0.91 | 33213 |
| 2022-01-07 | -69.60 | $0.90 | 7002 |
| 2022-01-06 | -85.74 | $0.87 | 33154 |
| 2022-01-05 | -84.87 | $0.88 | 5646 |
| 2022-01-04 | -79.41 | $0.90 | 2753 |
| 2022-01-03 | -82.38 | $0.89 | 4880 |
| 2021-12-31 | -91.20 | $0.86 | 41396 |
| 2021-12-30 | -88.26 | $0.87 | 19702 |
| 2021-12-29 | -82.11 | $0.89 | 27851 |
| 2021-12-28 | -89.05 | $0.87 | 82578 |
| 2021-12-27 | -90.00 | $0.90 | 135651 |
| 2021-12-23 | -95.80 | $0.91 | 20000 |
| 2021-12-22 | -81.85 | $0.95 | 13268 |
| 2021-12-21 | -94.51 | $0.95 | 7235 |
| 2021-12-20 | -92.91 | $0.95 | 1702 |
| 2021-12-17 | -92.91 | $0.95 | 1134 |
| 2021-12-16 | -93.19 | $0.95 | 4120 |
| 2021-12-15 | -89.10 | $0.96 | 8610 |
| 2021-12-14 | -83.33 | $0.99 | 35241 |
| 2021-12-13 | -54.17 | $1.06 | 760 |
| 2021-12-10 | -58.33 | $1.05 | 7938 |
| 2021-12-09 | -50.00 | $1.07 | 3367 |
| 2021-12-08 | -12.50 | $1.16 | 18526 |
| 2021-12-07 | -45.83 | $1.08 | 3853 |
| 2021-12-06 | -16.67 | $1.15 | 27719 |
| 2021-12-03 | -37.50 | $1.10 | 20639 |
| 2021-12-02 | -32.00 | $1.12 | 29429 |
| 2021-12-01 | -100.00 | $1.01 | 17587 |
| 2021-11-30 | -84.00 | $1.05 | 28679 |
| 2021-11-29 | -84.00 | $1.05 | 5129 |
| 2021-11-26 | -100.00 | $1.01 | 16830 |
| 2021-11-24 | -100.00 | $1.01 | 60717 |
| 2021-11-23 | -100.00 | $1.04 | 163386 |
| 2021-11-22 | -100.00 | $1.05 | 5524 |
| 2021-11-19 | -95.65 | $1.06 | 32763 |
| 2021-11-18 | -69.57 | $1.12 | 51917 |
| 2021-11-17 | -80.00 | $1.11 | 12711 |
| 2021-11-16 | -82.50 | $1.12 | 9476 |
| 2021-11-15 | -95.00 | $1.07 | 15607 |
| 2021-11-12 | -100.00 | $1.05 | 1591 |
| 2021-11-11 | -100.00 | $1.05 | 25930 |
| 2021-11-10 | -90.70 | $1.06 | 1750 |
| 2021-11-09 | -88.37 | $1.07 | 3900 |
| 2021-11-08 | -88.37 | $1.07 | 28504 |
| 2021-11-05 | -79.07 | $1.11 | 20901 |
| 2021-11-04 | -76.74 | $1.12 | 15922 |
| 2021-11-03 | -65.12 | $1.17 | 8635 |
| 2021-11-02 | -53.49 | $1.22 | 12751 |
| 2021-11-01 | -53.49 | $1.22 | 7736 |
| 2021-10-29 | -62.79 | $1.18 | 7954 |
| 2021-10-28 | -65.12 | $1.17 | 5166 |
| 2021-10-27 | -58.14 | $1.20 | 281 |
| 2021-10-26 | -53.49 | $1.22 | 10559 |
| 2021-10-25 | -51.16 | $1.23 | 5099 |
| 2021-10-22 | -44.44 | $1.25 | 4845 |
| 2021-10-21 | -40.00 | $1.27 | 18440 |
| 2021-10-20 | 0.00 | $1.45 | 24721 |
| 2021-10-19 | -5.41 | $1.35 | 34734 |
| 2021-10-18 | -10.53 | $1.33 | 32366 |
| 2021-10-15 | -23.35 | $1.22 | 31656 |
| 2021-10-14 | -38.49 | $1.15 | 56880 |
| 2021-10-13 | -76.98 | $1.05 | 41142 |
| 2021-10-12 | -76.98 | $1.05 | 9376 |
| 2021-10-11 | -76.98 | $1.05 | 1843 |
| 2021-10-08 | -76.98 | $1.05 | 6609 |
| 2021-10-07 | -61.59 | $1.09 | 10008 |
| 2021-10-06 | -19.25 | $1.20 | 13665 |
| 2021-10-05 | 0.00 | $1.22 | 62802 |
| 2021-10-04 | -4.00 | $1.20 | 41567 |
| 2021-10-01 | -6.67 | $1.19 | 6554 |
| 2021-09-30 | -20.00 | $1.15 | 34897 |
| 2021-09-29 | -3.33 | $1.20 | 53637 |
| 2021-09-28 | -4.17 | $1.14 | 88274 |
| 2021-09-27 | -22.65 | $1.07 | 21688 |
| 2021-09-24 | -35.60 | $1.03 | 219665 |
| 2021-09-23 | -22.60 | $1.07 | 7655 |
| 2021-09-22 | -25.00 | $1.06 | 25702 |
| 2021-09-21 | -21.88 | $1.07 | 10507 |
| 2021-09-20 | -28.13 | $1.05 | 8474 |
| 2021-09-17 | -18.75 | $1.08 | 8879 |
| 2021-09-16 | -39.47 | $1.05 | 5845 |
| 2021-09-15 | -39.47 | $1.05 | 165215 |
| 2021-09-14 | -41.86 | $1.07 | 1786 |
| 2021-09-13 | -43.75 | $1.09 | 98900 |
| 2021-09-10 | -45.83 | $1.08 | 401 |
| 2021-09-09 | -54.17 | $1.04 | 5358 |
| 2021-09-08 | -50.00 | $1.06 | 121825 |
| 2021-09-07 | -62.50 | $1.00 | 63410 |
| 2021-09-03 | -70.83 | $0.96 | 11067 |
| 2021-09-02 | -66.67 | $0.98 | 24730 |
| 2021-09-01 | -70.85 | $0.96 | 34775 |
| 2021-08-31 | -72.92 | $0.95 | 17875 |
| 2021-08-30 | -66.69 | $0.98 | 21666 |
| 2021-08-27 | -70.83 | $0.96 | 33978 |
| 2021-08-26 | -77.08 | $0.93 | 211400 |
| 2021-08-25 | -83.31 | $0.90 | 82354 |
| 2021-08-24 | -92.59 | $0.99 | 167803 |
| 2021-08-23 | -86.21 | $1.05 | 186922 |
| 2021-08-20 | -88.00 | $1.10 | 136720 |
| 2021-08-19 | -85.71 | $1.14 | 10436 |
| 2021-08-18 | -65.38 | $1.20 | 6593 |
| 2021-08-17 | -76.92 | $1.17 | 22693 |
| 2021-08-16 | -34.62 | $1.28 | 16216 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.18
2024-05-03
Close Price
$0.19
Vol: 262090Average Directional Index - Detailed Analysis
Minimum
7.45
Average
17.62
Maximum
37.55
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2024-05-03 | 17.18 | $0.19 | 262090 |
| 2024-05-02 | 17.21 | $0.19 | 38163 |
| 2024-05-01 | 17.19 | $0.22 | 3824 |
| 2024-04-30 | 17.81 | $0.22 | 76533 |
| 2024-04-29 | 18.45 | $0.21 | 81700 |
| 2024-04-26 | 19.14 | $0.26 | 100500 |
| 2024-04-25 | 20.11 | $0.23 | 59002 |
| 2024-04-24 | 20.66 | $0.20 | 36210 |
| 2024-04-23 | 20.61 | $0.20 | 494590 |
| 2024-04-17 | 20.55 | $0.19 | 6463 |
| 2024-04-16 | 20.27 | $0.19 | 200 |
| 2024-04-15 | 20.11 | $0.18 | 144363 |
| 2024-04-08 | 19.91 | $0.20 | 1700 |
| 2024-04-05 | 19.70 | $0.18 | 101589 |
| 2024-04-04 | 19.36 | $0.16 | 25300 |
| 2024-04-03 | 18.81 | $0.19 | 15400 |
| 2024-04-02 | 18.23 | $0.15 | 31450 |
| 2024-03-28 | 17.62 | $0.20 | 1500 |
| 2024-03-27 | 17.50 | $0.20 | 2000 |
| 2024-03-26 | 17.36 | $0.20 | 5801 |
| 2024-03-25 | 17.21 | $0.19 | 395 |
| 2024-03-22 | 17.36 | $0.17 | 20735 |
| 2024-03-21 | 17.51 | $0.17 | 250 |
| 2024-03-20 | 17.25 | $0.20 | 37207 |
| 2024-03-19 | 16.98 | $0.20 | 7815 |
| 2024-03-15 | 17.04 | $0.25 | 4030 |
| 2024-03-14 | 17.65 | $0.23 | 3446 |
| 2024-03-13 | 18.01 | $0.23 | 100 |
| 2024-03-12 | 18.84 | $0.24 | 4035 |
| 2024-03-11 | 19.71 | $0.22 | 16710 |
| 2024-03-06 | 20.73 | $0.23 | 3300 |
| 2024-03-05 | 21.77 | $0.23 | 37200 |
| 2024-03-04 | 22.86 | $0.16 | 24426 |
| 2024-03-01 | 23.14 | $0.16 | 255049 |
| 2024-02-29 | 23.44 | $0.12 | 110 |
| 2024-02-28 | 23.02 | $0.15 | 5430 |
| 2024-02-23 | 22.83 | $0.15 | 61916 |
| 2024-02-22 | 22.67 | $0.14 | 36385 |
| 2024-02-21 | 22.11 | $0.13 | 150 |
| 2024-02-20 | 21.34 | $0.10 | 688145 |
| 2024-02-16 | 20.52 | $0.16 | 3550 |
| 2024-02-15 | 19.67 | $0.16 | 351659 |
| 2024-02-14 | 19.23 | $0.15 | 67235 |
| 2024-02-13 | 18.31 | $0.07 | 2939 |
| 2024-02-12 | 17.34 | $0.14 | 14063 |
| 2024-02-09 | 16.85 | $0.20 | 4546 |
| 2024-02-08 | 16.82 | $0.16 | 6551 |
| 2024-02-07 | 16.78 | $0.18 | 4553 |
| 2024-02-06 | 16.41 | $0.20 | 6108 |
| 2024-02-05 | 16.29 | $0.21 | 17103 |
| 2024-02-02 | 16.16 | $0.20 | 24056 |
| 2024-02-01 | 15.73 | $0.21 | 1216 |
| 2024-01-29 | 15.54 | $0.22 | 1566 |
| 2024-01-26 | 15.35 | $0.20 | 12215 |
| 2024-01-25 | 15.34 | $0.20 | 5696 |
| 2024-01-24 | 15.34 | $0.22 | 36259 |
| 2024-01-23 | 15.19 | $0.21 | 21650 |
| 2024-01-22 | 15.03 | $0.24 | 1800 |
| 2024-01-18 | 15.13 | $0.28 | 100 |
| 2024-01-17 | 15.84 | $0.23 | 2900 |
| 2024-01-16 | 16.21 | $0.27 | 6600 |
| 2024-01-11 | 16.59 | $0.29 | 2500 |
| 2024-01-09 | 17.35 | $0.29 | 4900 |
| 2024-01-08 | 18.14 | $0.29 | 1800 |
| 2024-01-05 | 18.46 | $0.30 | 9600 |
| 2024-01-04 | 18.79 | $0.25 | 3225 |
| 2024-01-03 | 19.58 | $0.25 | 1650 |
| 2024-01-02 | 20.54 | $0.29 | 301 |
| 2023-12-29 | 21.54 | $0.31 | 134202 |
| 2023-12-28 | 22.60 | $0.18 | 4261 |
| 2023-12-27 | 22.92 | $0.29 | 2300 |
| 2023-12-26 | 23.37 | $0.26 | 31885 |
| 2023-12-22 | 23.48 | $0.25 | 13470 |
| 2023-12-19 | 23.39 | $0.25 | 700 |
| 2023-12-18 | 23.60 | $0.22 | 5426 |
| 2023-12-15 | 23.46 | $0.25 | 1194 |
| 2023-12-14 | 23.32 | $0.25 | 756 |
| 2023-12-13 | 23.17 | $0.25 | 3999 |
| 2023-12-12 | 23.09 | $0.21 | 38107 |
| 2023-12-08 | 23.01 | $0.25 | 7201 |
| 2023-12-07 | 22.93 | $0.29 | 20664 |
| 2023-12-06 | 22.91 | $0.29 | 481 |
| 2023-12-05 | 23.38 | $0.25 | 83125 |
| 2023-12-04 | 23.33 | $0.28 | 3373 |
| 2023-12-01 | 23.42 | $0.29 | 1033 |
| 2023-11-30 | 23.96 | $0.25 | 11126 |
| 2023-11-29 | 24.54 | $0.30 | 58777 |
| 2023-11-27 | 25.14 | $0.32 | 24138 |
| 2023-11-24 | 25.86 | $0.32 | 1023 |
| 2023-11-22 | 26.91 | $0.31 | 3630 |
| 2023-11-21 | 28.01 | $0.33 | 1304 |
| 2023-11-17 | 29.27 | $0.35 | 13000 |
| 2023-11-15 | 29.03 | $0.34 | 10053 |
| 2023-11-14 | 28.89 | $0.32 | 57841 |
| 2023-11-13 | 28.87 | $0.31 | 11225 |
| 2023-11-10 | 28.93 | $0.29 | 51693 |
| 2023-11-09 | 28.99 | $0.38 | 22445 |
| 2023-11-08 | 27.09 | $0.38 | 330683 |
| 2023-11-07 | 25.09 | $0.36 | 273682 |
| 2023-11-06 | 23.22 | $0.30 | 142824 |
| 2023-11-03 | 21.41 | $0.28 | 64159 |
| 2023-11-02 | 19.81 | $0.27 | 353680 |
| 2023-11-01 | 18.13 | $0.19 | 291574 |
| 2023-10-31 | 17.30 | $0.08 | 16410 |
| 2023-10-27 | 18.04 | $0.08 | 32076 |
| 2023-10-26 | 18.56 | $0.08 | 4083 |
| 2023-10-24 | 19.12 | $0.08 | 2252 |
| 2023-10-23 | 19.63 | $0.08 | 20086 |
| 2023-10-20 | 20.16 | $0.08 | 4200 |
| 2023-10-19 | 20.72 | $0.08 | 19000 |
| 2023-10-18 | 20.99 | $0.07 | 12600 |
| 2023-10-17 | 21.63 | $0.08 | 167561 |
| 2023-10-16 | 22.30 | $0.09 | 132479 |
| 2023-10-13 | 23.02 | $0.12 | 32500 |
| 2023-10-12 | 23.03 | $0.12 | 47771 |
| 2023-10-11 | 23.04 | $0.12 | 28920 |
| 2023-10-10 | 23.04 | $0.12 | 6098 |
| 2023-10-06 | 22.45 | $0.12 | 3700 |
| 2023-10-04 | 22.07 | $0.11 | 500 |
| 2023-10-03 | 21.84 | $0.10 | 230 |
| 2023-09-29 | 21.78 | $0.15 | 20497 |
| 2023-09-25 | 21.72 | $0.13 | 5076 |
| 2023-09-22 | 20.57 | $0.16 | 39654 |
| 2023-09-21 | 19.14 | $0.16 | 25691 |
| 2023-09-19 | 18.25 | $0.15 | 5326 |
| 2023-09-18 | 17.51 | $0.16 | 25837 |
| 2023-09-15 | 16.72 | $0.14 | 2221 |
| 2023-09-14 | 15.99 | $0.15 | 100 |
| 2023-09-12 | 14.85 | $0.15 | 78466 |
| 2023-09-07 | 13.66 | $0.15 | 25600 |
| 2023-09-01 | 12.27 | $0.15 | 110291 |
| 2023-08-31 | 11.55 | $0.15 | 18700 |
| 2023-08-30 | 10.79 | $0.15 | 791 |
| 2023-08-29 | 9.99 | $0.15 | 31956 |
| 2023-08-28 | 9.57 | $0.15 | 150 |
| 2023-08-25 | 9.13 | $0.15 | 5225 |
| 2023-08-24 | 8.66 | $0.16 | 421300 |
| 2023-08-22 | 8.17 | $0.15 | 4203 |
| 2023-08-21 | 8.01 | $0.14 | 6878 |
| 2023-08-18 | 7.99 | $0.15 | 32571 |
| 2023-08-17 | 7.85 | $0.15 | 5200 |
| 2023-08-16 | 8.14 | $0.15 | 2200 |
| 2023-08-15 | 8.44 | $0.15 | 803 |
| 2023-08-14 | 8.87 | $0.15 | 166688 |
| 2023-08-11 | 9.22 | $0.18 | 24907 |
| 2023-08-10 | 9.58 | $0.15 | 20314 |
| 2023-08-08 | 9.92 | $0.15 | 5091 |
| 2023-08-07 | 10.04 | $0.15 | 2500 |
| 2023-07-31 | 10.17 | $0.15 | 4921 |
| 2023-07-28 | 10.46 | $0.15 | 1337 |
| 2023-07-26 | 10.88 | $0.14 | 1119 |
| 2023-07-25 | 11.18 | $0.13 | 3891 |
| 2023-07-24 | 11.26 | $0.13 | 4204 |
| 2023-07-21 | 11.48 | $0.13 | 113288 |
| 2023-07-20 | 11.71 | $0.13 | 506 |
| 2023-07-18 | 12.04 | $0.13 | 913 |
| 2023-07-17 | 12.45 | $0.12 | 5039 |
| 2023-07-13 | 12.87 | $0.13 | 3195 |
| 2023-07-12 | 13.46 | $0.13 | 13660 |
| 2023-07-10 | 14.13 | $0.16 | 3097 |
| 2023-07-07 | 14.30 | $0.13 | 5078 |
| 2023-07-05 | 14.15 | $0.14 | 4273 |
| 2023-06-30 | 14.04 | $0.20 | 35768 |
| 2023-06-22 | 13.93 | $0.16 | 203 |
| 2023-06-20 | 14.53 | $0.16 | 6416 |
| 2023-06-16 | 15.17 | $0.20 | 2527 |
| 2023-06-15 | 15.49 | $0.14 | 19027 |
| 2023-06-13 | 16.11 | $0.18 | 1701 |
| 2023-06-12 | 16.76 | $0.18 | 2425 |
| 2023-06-08 | 16.82 | $0.18 | 354566 |
| 2023-06-07 | 16.88 | $0.17 | 1335 |
| 2023-06-05 | 17.22 | $0.20 | 10065 |
| 2023-06-02 | 16.50 | $0.18 | 317287 |
| 2023-06-01 | 15.75 | $0.18 | 5354 |
| 2023-05-31 | 14.75 | $0.18 | 5400 |
| 2023-05-30 | 13.70 | $0.17 | 6001 |
| 2023-05-26 | 13.81 | $0.16 | 8621 |
| 2023-05-22 | 13.92 | $0.15 | 138 |
| 2023-05-18 | 14.40 | $0.16 | 1600 |
| 2023-05-16 | 14.90 | $0.15 | 5239 |
| 2023-05-15 | 15.23 | $0.15 | 94653 |
| 2023-05-12 | 15.58 | $0.15 | 1000 |
| 2023-05-10 | 15.12 | $0.17 | 3188 |
| 2023-05-09 | 14.93 | $0.15 | 10280 |
| 2023-05-04 | 14.26 | $0.15 | 41500 |
| 2023-05-02 | 13.70 | $0.15 | 1396 |
| 2023-05-01 | 12.73 | $0.15 | 49740 |
| 2023-04-28 | 11.72 | $0.14 | 200 |
| 2023-04-27 | 11.05 | $0.13 | 20210 |
| 2023-04-26 | 10.35 | $0.12 | 782208 |
| 2023-04-25 | 9.61 | $0.14 | 830723 |
| 2023-04-21 | 10.01 | $0.17 | 10485 |
| 2023-04-20 | 10.43 | $0.15 | 10300 |
| 2023-04-19 | 10.65 | $0.16 | 3162 |
| 2023-04-18 | 11.04 | $0.16 | 4165 |
| 2023-04-14 | 11.44 | $0.17 | 36746 |
| 2023-04-13 | 12.02 | $0.15 | 13701 |
| 2023-04-12 | 12.26 | $0.15 | 119583 |
| 2023-04-06 | 12.51 | $0.16 | 941 |
| 2023-04-04 | 13.01 | $0.15 | 25245 |
| 2023-04-03 | 13.19 | $0.15 | 19267 |
| 2023-03-31 | 13.37 | $0.18 | 300500 |
| 2023-03-30 | 13.56 | $0.15 | 10845 |
| 2023-03-29 | 13.29 | $0.15 | 15108 |
| 2023-03-28 | 13.00 | $0.16 | 279001 |
| 2023-03-24 | 12.69 | $0.19 | 240 |
| 2023-03-22 | 13.00 | $0.17 | 4300 |
| 2023-03-17 | 13.55 | $0.16 | 6135 |
| 2023-03-16 | 13.72 | $0.16 | 4309 |
| 2023-03-15 | 13.90 | $0.14 | 12125 |
| 2023-03-14 | 14.09 | $0.15 | 7030 |
| 2023-03-13 | 13.72 | $0.16 | 1440 |
| 2023-03-10 | 13.52 | $0.16 | 3391 |
| 2023-03-09 | 12.80 | $0.17 | 3100 |
| 2023-03-08 | 12.41 | $0.20 | 75044 |
| 2023-03-07 | 12.67 | $0.20 | 50 |
| 2023-03-06 | 12.95 | $0.20 | 113852 |
| 2023-03-02 | 13.23 | $0.22 | 9579 |
| 2023-03-01 | 13.54 | $0.23 | 1806 |
| 2023-02-28 | 13.86 | $0.19 | 12440 |
| 2023-02-27 | 12.98 | $0.20 | 3193 |
| 2023-02-24 | 12.43 | $0.20 | 5641 |
| 2023-02-23 | 11.86 | $0.17 | 63391 |
| 2023-02-22 | 11.25 | $0.20 | 183 |
| 2023-02-21 | 11.25 | $0.19 | 9904 |
| 2023-02-17 | 11.03 | $0.19 | 15760 |
| 2023-02-16 | 10.80 | $0.19 | 8854 |
| 2023-02-15 | 10.56 | $0.18 | 55856 |
| 2023-02-14 | 10.30 | $0.20 | 13550 |
| 2023-02-13 | 10.23 | $0.22 | 219716 |
| 2023-02-10 | 10.16 | $0.24 | 126051 |
| 2023-02-09 | 10.27 | $0.20 | 39760 |
| 2023-02-08 | 10.39 | $0.24 | 10100 |
| 2023-02-07 | 10.92 | $0.24 | 325 |
| 2023-02-06 | 11.48 | $0.24 | 1300 |
| 2023-02-03 | 11.69 | $0.23 | 3100 |
| 2023-02-02 | 11.91 | $0.22 | 7450 |
| 2023-02-01 | 12.14 | $0.24 | 17562 |
| 2023-01-31 | 11.97 | $0.24 | 180155 |
| 2023-01-30 | 12.01 | $0.24 | 12525 |
| 2023-01-27 | 12.06 | $0.24 | 11910 |
| 2023-01-26 | 12.11 | $0.24 | 2932 |
| 2023-01-25 | 11.77 | $0.26 | 24577 |
| 2023-01-24 | 11.22 | $0.25 | 7514 |
| 2023-01-23 | 10.77 | $0.25 | 24072 |
| 2023-01-20 | 10.30 | $0.23 | 2389 |
| 2023-01-19 | 10.20 | $0.21 | 14301 |
| 2023-01-18 | 10.37 | $0.17 | 54515 |
| 2023-01-17 | 10.80 | $0.18 | 4168 |
| 2023-01-13 | 11.17 | $0.19 | 22597 |
| 2023-01-12 | 11.57 | $0.19 | 876 |
| 2023-01-11 | 11.53 | $0.17 | 1009 |
| 2023-01-10 | 11.49 | $0.18 | 2700 |
| 2023-01-09 | 11.43 | $0.17 | 650 |
| 2023-01-06 | 11.85 | $0.19 | 31854 |
| 2023-01-05 | 12.13 | $0.19 | 5100 |
| 2023-01-04 | 11.89 | $0.20 | — |
| 2023-01-03 | 11.44 | $0.20 | 1071 |
| 2022-12-30 | 10.97 | $0.15 | 48992 |
| 2022-12-29 | 10.72 | $0.15 | 11328 |
| 2022-12-28 | 10.53 | $0.18 | 16477 |
| 2022-12-27 | 10.32 | $0.13 | 2075 |
| 2022-12-23 | 10.63 | $0.20 | 11468 |
| 2022-12-22 | 10.95 | $0.17 | 24301 |
| 2022-12-21 | 11.25 | $0.15 | 16000 |
| 2022-12-20 | 11.57 | $0.17 | 8377 |
| 2022-12-19 | 11.91 | $0.12 | 62923 |
| 2022-12-16 | 12.29 | $0.17 | 500 |
| 2022-12-15 | 12.39 | $0.15 | 26991 |
| 2022-12-14 | 12.48 | $0.20 | 60300 |
| 2022-12-13 | 12.28 | $0.19 | 26902 |
| 2022-12-12 | 12.43 | $0.18 | 6062 |
| 2022-12-09 | 12.83 | $0.24 | 4599 |
| 2022-12-08 | 12.91 | $0.18 | 18730 |
| 2022-12-07 | 13.54 | $0.19 | 200 |
| 2022-12-06 | 13.88 | $0.19 | 3592 |
| 2022-12-05 | 14.25 | $0.24 | 1600 |
| 2022-12-02 | 14.15 | $0.24 | 1600 |
| 2022-12-01 | 13.70 | $0.24 | 11570 |
| 2022-11-30 | 13.23 | $0.18 | 57560 |
| 2022-11-29 | 12.74 | $0.23 | 105811 |
| 2022-11-28 | 12.34 | $0.15 | 71584 |
| 2022-11-25 | 12.94 | $0.13 | 714 |
| 2022-11-23 | 13.26 | $0.13 | 124 |
| 2022-11-22 | 13.51 | $0.12 | 19201 |
| 2022-11-21 | 13.77 | $0.11 | 16825 |
| 2022-11-18 | 13.53 | $0.15 | 4176 |
| 2022-11-17 | 13.72 | $0.13 | 58 |
| 2022-11-16 | 13.56 | $0.13 | — |
| 2022-11-15 | 13.40 | $0.13 | 10989 |
| 2022-11-14 | 13.22 | $0.15 | 11499 |
| 2022-11-11 | 13.28 | $0.15 | 908 |
| 2022-11-10 | 13.19 | $0.15 | 55555 |
| 2022-11-09 | 13.10 | $0.15 | 133346 |
| 2022-11-08 | 13.07 | $0.16 | 37598 |
| 2022-11-07 | 13.42 | $0.20 | 7894 |
| 2022-11-04 | 13.94 | $0.19 | 15795 |
| 2022-11-03 | 14.48 | $0.17 | 4774 |
| 2022-11-02 | 15.05 | $0.19 | 24830 |
| 2022-11-01 | 15.52 | $0.18 | 286324 |
| 2022-10-31 | 16.07 | $0.12 | 103732 |
| 2022-10-28 | 16.70 | $0.18 | 279022 |
| 2022-10-27 | 17.53 | $0.11 | 2307 |
| 2022-10-26 | 17.76 | $0.14 | 20279 |
| 2022-10-25 | 18.29 | $0.18 | 369 |
| 2022-10-24 | 19.19 | $0.17 | 1669 |
| 2022-10-21 | 20.20 | $0.15 | 75483 |
| 2022-10-20 | 21.26 | $0.23 | 184035 |
| 2022-10-19 | 20.98 | $0.22 | 44902 |
| 2022-10-18 | 20.83 | $0.18 | 50148 |
| 2022-10-17 | 20.33 | $0.17 | 55441 |
| 2022-10-14 | 19.80 | $0.29 | 83674 |
| 2022-10-13 | 17.46 | $0.26 | 453069 |
| 2022-10-12 | 14.99 | $0.10 | 2160 |
| 2022-10-11 | 14.87 | $0.10 | 2 |
| 2022-10-10 | 14.59 | $0.10 | 5967 |
| 2022-10-07 | 14.30 | $0.09 | 30622 |
| 2022-10-06 | 14.00 | $0.08 | 82716 |
| 2022-10-05 | 13.77 | $0.10 | 6899 |
| 2022-10-04 | 13.52 | $0.10 | 450384 |
| 2022-10-03 | 13.27 | $0.08 | 51436 |
| 2022-09-30 | 13.31 | $0.08 | 13938 |
| 2022-09-29 | 13.46 | $0.08 | 918144 |
| 2022-09-28 | 13.62 | $0.06 | 483349 |
| 2022-09-27 | 14.04 | $0.07 | 391557 |
| 2022-09-26 | 14.49 | $0.03 | 16580 |
| 2022-09-23 | 14.13 | $0.04 | 1260 |
| 2022-09-22 | 14.19 | $0.04 | 6100 |
| 2022-09-21 | 14.25 | $0.04 | 19564 |
| 2022-09-20 | 14.01 | $0.04 | 26100 |
| 2022-09-19 | 13.75 | $0.05 | 11001 |
| 2022-09-16 | 14.04 | $0.05 | 7013 |
| 2022-09-15 | 14.35 | $0.05 | 1 |
| 2022-09-14 | 14.61 | $0.05 | 107215 |
| 2022-09-13 | 14.89 | $0.05 | 2882 |
| 2022-09-12 | 15.16 | $0.06 | 700 |
| 2022-09-09 | 15.83 | $0.06 | 35991 |
| 2022-09-08 | 16.54 | $0.07 | 6198 |
| 2022-09-07 | 17.29 | $0.05 | 295002 |
| 2022-09-06 | 17.64 | $0.07 | — |
| 2022-09-02 | 18.50 | $0.07 | 170520 |
| 2022-09-01 | 19.40 | $0.06 | 4001 |
| 2022-08-31 | 20.27 | $0.06 | 14879 |
| 2022-08-30 | 21.22 | $0.06 | 200 |
| 2022-08-29 | 22.01 | $0.08 | 56326 |
| 2022-08-26 | 22.84 | $0.07 | 600 |
| 2022-08-25 | 22.76 | $0.07 | 9497 |
| 2022-08-24 | 22.68 | $0.09 | 1244 |
| 2022-08-23 | 22.93 | $0.06 | 62360 |
| 2022-08-22 | 22.89 | $0.08 | 21879 |
| 2022-08-19 | 23.19 | $0.09 | 4894 |
| 2022-08-18 | 23.60 | $0.09 | — |
| 2022-08-17 | 24.12 | $0.09 | 1514 |
| 2022-08-16 | 24.68 | $0.09 | — |
| 2022-08-15 | 25.25 | $0.09 | 13611 |
| 2022-08-12 | 25.85 | $0.12 | 43711 |
| 2022-08-11 | 26.48 | $0.08 | 164974 |
| 2022-08-10 | 26.81 | $0.09 | 68846 |
| 2022-08-09 | 27.71 | $0.09 | 56295 |
| 2022-08-08 | 28.19 | $0.09 | 45694 |
| 2022-08-05 | 28.98 | $0.14 | 1848 |
| 2022-08-04 | 30.05 | $0.09 | 145777 |
| 2022-08-03 | 30.16 | $0.10 | 97423 |
| 2022-08-02 | 30.37 | $0.13 | 1225 |
| 2022-08-01 | 31.06 | $0.14 | 3100 |
| 2022-07-29 | 31.79 | $0.13 | 14755 |
| 2022-07-28 | 32.64 | $0.13 | — |
| 2022-07-27 | 32.92 | $0.13 | 15800 |
| 2022-07-26 | 33.21 | $0.13 | 1946 |
| 2022-07-25 | 33.52 | $0.13 | 321 |
| 2022-07-22 | 33.20 | $0.16 | 50300 |
| 2022-07-21 | 33.06 | $0.15 | 25 |
| 2022-07-20 | 32.64 | $0.15 | — |
| 2022-07-19 | 32.20 | $0.15 | 39005 |
| 2022-07-18 | 31.74 | $0.14 | 300 |
| 2022-07-15 | 31.13 | $0.14 | 719501 |
| 2022-07-14 | 30.48 | $0.15 | 447806 |
| 2022-07-13 | 29.85 | $0.14 | 125743 |
| 2022-07-12 | 29.12 | $0.15 | — |
| 2022-07-11 | 28.52 | $0.15 | 22218 |
| 2022-07-08 | 27.88 | $0.14 | 13429 |
| 2022-07-07 | 27.02 | $0.14 | 10927 |
| 2022-07-06 | 26.26 | $0.14 | 25953 |
| 2022-07-05 | 25.45 | $0.13 | 35170 |
| 2022-07-01 | 23.77 | $0.13 | 65311 |
| 2022-06-30 | 21.99 | $0.17 | 12760 |
| 2022-06-29 | 20.36 | $0.21 | 101 |
| 2022-06-28 | 19.10 | $0.29 | 176887 |
| 2022-06-27 | 18.33 | $0.35 | 264 |
| 2022-06-24 | 18.81 | $0.33 | — |
| 2022-06-23 | 18.71 | $0.33 | 910 |
| 2022-06-22 | 18.60 | $0.33 | 24862 |
| 2022-06-21 | 18.49 | $0.33 | 16648 |
| 2022-06-17 | 18.40 | $0.33 | 100 |
| 2022-06-16 | 18.46 | $0.33 | 46544 |
| 2022-06-15 | 18.51 | $0.34 | 40650 |
| 2022-06-14 | 19.02 | $0.33 | 68827 |
| 2022-06-13 | 19.54 | $0.34 | 90132 |
| 2022-06-10 | 20.09 | $0.35 | 19600 |
| 2022-06-09 | 20.47 | $0.35 | 39824 |
| 2022-06-08 | 20.87 | $0.36 | 7954 |
| 2022-06-07 | 21.22 | $0.39 | — |
| 2022-06-06 | 20.60 | $0.39 | 5892 |
| 2022-06-03 | 19.94 | $0.35 | 4365 |
| 2022-06-02 | 19.88 | $0.35 | 837 |
| 2022-06-01 | 19.83 | $0.35 | 13329 |
| 2022-05-31 | 19.78 | $0.35 | 90376 |
| 2022-05-27 | 19.73 | $0.33 | 1078 |
| 2022-05-26 | 19.67 | $0.35 | 11994 |
| 2022-05-25 | 19.12 | $0.36 | 1100 |
| 2022-05-24 | 18.26 | $0.36 | — |
| 2022-05-23 | 18.45 | $0.36 | — |
| 2022-05-20 | 18.66 | $0.36 | 19700 |
| 2022-05-19 | 18.88 | $0.37 | 67277 |
| 2022-05-18 | 19.11 | $0.37 | 94760 |
| 2022-05-17 | 18.94 | $0.42 | 48483 |
| 2022-05-16 | 18.76 | $0.37 | 76069 |
| 2022-05-13 | 18.57 | $0.38 | 9502 |
| 2022-05-12 | 19.23 | $0.38 | 36491 |
| 2022-05-11 | 19.49 | $0.38 | 49242 |
| 2022-05-10 | 19.55 | $0.39 | 18546 |
| 2022-05-09 | 19.55 | $0.39 | 20292 |
| 2022-05-06 | 19.53 | $0.39 | — |
| 2022-05-05 | 19.25 | $0.39 | 104149 |
| 2022-05-04 | 18.96 | $0.41 | 53507 |
| 2022-05-03 | 18.55 | $0.40 | 35909 |
| 2022-05-02 | 17.87 | $0.40 | 37661 |
| 2022-04-29 | 17.08 | $0.40 | 32522 |
| 2022-04-28 | 16.59 | $0.41 | 31721 |
| 2022-04-27 | 15.95 | $0.41 | 2535 |
| 2022-04-26 | 15.70 | $0.45 | 17254 |
| 2022-04-25 | 15.35 | $0.45 | 18057 |
| 2022-04-22 | 15.27 | $0.40 | 2209 |
| 2022-04-21 | 15.94 | $0.41 | 12685 |
| 2022-04-20 | 16.53 | $0.41 | 6372 |
| 2022-04-19 | 17.21 | $0.42 | 560 |
| 2022-04-18 | 17.65 | $0.41 | 185662 |
| 2022-04-14 | 18.11 | $0.45 | 9110 |
| 2022-04-13 | 17.63 | $0.45 | 5869 |
| 2022-04-12 | 17.16 | $0.45 | — |
| 2022-04-11 | 16.67 | $0.45 | 61050 |
| 2022-04-08 | 16.15 | $0.48 | 8007 |
| 2022-04-07 | 15.87 | $0.48 | 10324 |
| 2022-04-06 | 15.35 | $0.46 | 72698 |
| 2022-04-05 | 15.07 | $0.43 | 45037 |
| 2022-04-04 | 14.97 | $0.41 | 38028 |
| 2022-04-01 | 14.87 | $0.43 | 43003 |
| 2022-03-31 | 15.05 | $0.43 | 132064 |
| 2022-03-30 | 15.39 | $0.43 | 295133 |
| 2022-03-29 | 15.76 | $0.41 | 122322 |
| 2022-03-28 | 15.98 | $0.40 | 200 |
| 2022-03-25 | 16.77 | $0.40 | 4333 |
| 2022-03-24 | 17.61 | $0.42 | 35315 |
| 2022-03-23 | 18.52 | $0.40 | 20637 |
| 2022-03-22 | 18.94 | $0.40 | 5182 |
| 2022-03-21 | 19.48 | $0.42 | 150 |
| 2022-03-18 | 20.31 | $0.42 | 22834 |
| 2022-03-17 | 21.19 | $0.40 | 25 |
| 2022-03-16 | 21.82 | $0.40 | 6194 |
| 2022-03-15 | 22.49 | $0.40 | 23208 |
| 2022-03-14 | 23.19 | $0.40 | 17611 |
| 2022-03-11 | 24.05 | $0.42 | 8716 |
| 2022-03-10 | 25.07 | $0.41 | 33700 |
| 2022-03-09 | 26.08 | $0.42 | 8880 |
| 2022-03-08 | 27.14 | $0.40 | 38292 |
| 2022-03-07 | 28.00 | $0.40 | 21408 |
| 2022-03-04 | 28.93 | $0.46 | 14324 |
| 2022-03-03 | 29.98 | $0.41 | 70592 |
| 2022-03-02 | 30.48 | $0.43 | 28768 |
| 2022-03-01 | 31.14 | $0.42 | 26504 |
| 2022-02-28 | 32.05 | $0.45 | 42919 |
| 2022-02-25 | 33.37 | $0.47 | 19440 |
| 2022-02-24 | 34.79 | $0.50 | 58412 |
| 2022-02-23 | 36.28 | $0.42 | 7996 |
| 2022-02-22 | 37.24 | $0.47 | 1305 |
| 2022-02-18 | 37.55 | $0.40 | 124100 |
| 2022-02-17 | 36.77 | $0.35 | 54475 |
| 2022-02-16 | 35.90 | $0.38 | 142982 |
| 2022-02-15 | 35.07 | $0.40 | 7800 |
| 2022-02-14 | 34.34 | $0.40 | 86402 |
| 2022-02-11 | 33.62 | $0.46 | 33974 |
| 2022-02-10 | 32.86 | $0.42 | 87927 |
| 2022-02-09 | 32.11 | $0.47 | 19038 |
| 2022-02-08 | 31.56 | $0.48 | 35213 |
| 2022-02-07 | 31.16 | $0.50 | 17507 |
| 2022-02-04 | 30.88 | $0.51 | 2951 |
| 2022-02-03 | 30.59 | $0.54 | 2349 |
| 2022-02-02 | 30.28 | $0.53 | 14933 |
| 2022-02-01 | 29.79 | $0.50 | 48371 |
| 2022-01-31 | 29.27 | $0.50 | 671 |
| 2022-01-28 | 27.92 | $0.47 | 96232 |
| 2022-01-27 | 26.50 | $0.52 | 146053 |
| 2022-01-26 | 25.17 | $0.56 | 419895 |
| 2022-01-25 | 23.93 | $0.59 | 124392 |
| 2022-01-24 | 22.90 | $0.64 | 171104 |
| 2022-01-21 | 21.81 | $0.71 | 64000 |
| 2022-01-20 | 21.06 | $0.68 | 40500 |
| 2022-01-19 | 20.34 | $0.72 | 33031 |
| 2022-01-18 | 19.90 | $0.71 | 59552 |
| 2022-01-14 | 19.04 | $0.73 | 249070 |
| 2022-01-13 | 18.13 | $0.66 | 187963 |
| 2022-01-12 | 17.17 | $0.75 | 1.7M |
| 2022-01-11 | 16.34 | $0.85 | 36105 |
| 2022-01-10 | 16.77 | $0.91 | 33213 |
| 2022-01-07 | 17.39 | $0.90 | 7002 |
| 2022-01-06 | 17.24 | $0.87 | 33154 |
| 2022-01-05 | 17.02 | $0.88 | 5646 |
| 2022-01-04 | 16.87 | $0.90 | 2753 |
| 2022-01-03 | 16.91 | $0.89 | 4880 |
| 2021-12-31 | 16.95 | $0.86 | 41396 |
| 2021-12-30 | 16.15 | $0.87 | 19702 |
| 2021-12-29 | 15.41 | $0.89 | 27851 |
| 2021-12-28 | 14.64 | $0.87 | 82578 |
| 2021-12-27 | 13.38 | $0.90 | 135651 |
| 2021-12-23 | 12.32 | $0.91 | 20000 |
| 2021-12-22 | 11.55 | $0.95 | 13268 |
| 2021-12-21 | 10.73 | $0.95 | 7235 |
| 2021-12-20 | 10.20 | $0.95 | 1702 |
| 2021-12-17 | 9.74 | $0.95 | 1134 |
| 2021-12-16 | 9.25 | $0.95 | 4120 |
| 2021-12-15 | 8.62 | $0.96 | 8610 |
| 2021-12-14 | 7.94 | $0.99 | 35241 |
| 2021-12-13 | 7.45 | $1.06 | 760 |
| 2021-12-10 | 7.77 | $1.05 | 7938 |
| 2021-12-09 | 8.11 | $1.07 | 3367 |
| 2021-12-08 | 8.46 | $1.16 | 18526 |
| 2021-12-07 | 8.84 | $1.08 | 3853 |
| 2021-12-06 | 8.98 | $1.15 | 27719 |
| 2021-12-03 | 9.32 | $1.10 | 20639 |
| 2021-12-02 | 9.45 | $1.12 | 29429 |
| 2021-12-01 | 9.59 | $1.01 | 17587 |
| 2021-11-30 | 9.87 | $1.05 | 28679 |
| 2021-11-29 | 9.97 | $1.05 | 5129 |
| 2021-11-26 | 10.45 | $1.01 | 16830 |
| 2021-11-24 | 10.95 | $1.01 | 60717 |
| 2021-11-23 | 11.38 | $1.04 | 163386 |
| 2021-11-22 | 11.85 | $1.05 | 5524 |
| 2021-11-19 | 12.24 | $1.06 | 32763 |
| 2021-11-18 | 12.55 | $1.12 | 51917 |
| 2021-11-17 | 12.89 | $1.11 | 12711 |
| 2021-11-16 | 12.76 | $1.12 | 9476 |
| 2021-11-15 | 12.63 | $1.07 | 15607 |
| 2021-11-12 | 12.56 | $1.05 | 1591 |
| 2021-11-11 | 13.01 | $1.05 | 25930 |
| 2021-11-10 | 13.49 | $1.06 | 1750 |
| 2021-11-09 | 13.99 | $1.07 | 3900 |
| 2021-11-08 | 14.55 | $1.07 | 28504 |
| 2021-11-05 | 15.14 | $1.11 | 20901 |
| 2021-11-04 | 15.74 | $1.12 | 15922 |
| 2021-11-03 | 16.29 | $1.17 | 8635 |
| 2021-11-02 | 16.47 | $1.22 | 12751 |
| 2021-11-01 | 16.21 | $1.22 | 7736 |
| 2021-10-29 | 16.07 | $1.18 | 7954 |
| 2021-10-28 | 15.92 | $1.17 | 5166 |
| 2021-10-27 | 15.99 | $1.20 | 281 |
| 2021-10-26 | 15.74 | $1.22 | 10559 |
| 2021-10-25 | 15.47 | $1.23 | 5099 |
| 2021-10-22 | 14.86 | $1.25 | 4845 |
| 2021-10-21 | 14.31 | $1.27 | 18440 |
| 2021-10-20 | 13.31 | $1.45 | 24721 |
| 2021-10-19 | 12.25 | $1.35 | 34734 |
| 2021-10-18 | 11.50 | $1.33 | 32366 |
| 2021-10-15 | 10.71 | $1.22 | 31656 |
| 2021-10-14 | 10.27 | $1.15 | 56880 |
| 2021-10-13 | 10.27 | $1.05 | 41142 |
| 2021-10-12 | 10.15 | $1.05 | 9376 |
| 2021-10-11 | 10.16 | $1.05 | 1843 |
| 2021-10-08 | 10.18 | $1.05 | 6609 |
| 2021-10-07 | 10.20 | $1.09 | 10008 |
| 2021-10-06 | 10.49 | $1.20 | 13665 |
| 2021-10-05 | 10.50 | $1.22 | 62802 |
| 2021-10-04 | 10.75 | $1.20 | 41567 |
| 2021-10-01 | 11.15 | $1.19 | 6554 |
| 2021-09-30 | 11.06 | $1.15 | 34897 |
| 2021-09-29 | 10.97 | $1.20 | 53637 |
| 2021-09-28 | 10.87 | $1.14 | 88274 |
| 2021-09-27 | 11.17 | $1.07 | 21688 |
| 2021-09-24 | 11.65 | $1.03 | 219665 |
| 2021-09-23 | 12.24 | $1.07 | 7655 |
| 2021-09-22 | 12.85 | $1.06 | 25702 |
| 2021-09-21 | 13.50 | $1.07 | 10507 |
| 2021-09-20 | 14.11 | $1.05 | 8474 |
| 2021-09-17 | 14.69 | $1.08 | 8879 |
| 2021-09-16 | 15.17 | $1.05 | 5845 |
| 2021-09-15 | 15.68 | $1.05 | 165215 |
| 2021-09-14 | 16.21 | $1.07 | 1786 |
| 2021-09-13 | 16.77 | $1.09 | 98900 |
| 2021-09-10 | 17.36 | $1.08 | 401 |
| 2021-09-09 | 17.47 | $1.04 | 5358 |
| 2021-09-08 | 17.58 | $1.06 | 121825 |
| 2021-09-07 | 17.91 | $1.00 | 63410 |
| 2021-09-03 | 18.64 | $0.96 | 11067 |
| 2021-09-02 | 19.45 | $0.98 | 24730 |
| 2021-09-01 | 20.25 | $0.96 | 34775 |
| 2021-08-31 | 21.13 | $0.95 | 17875 |
| 2021-08-30 | 22.15 | $0.98 | 21666 |
| 2021-08-27 | 23.22 | $0.96 | 33978 |
| 2021-08-26 | 23.80 | $0.93 | 211400 |
| 2021-08-25 | 24.42 | $0.90 | 82354 |
| 2021-08-24 | 25.07 | $0.99 | 167803 |
| 2021-08-23 | 25.05 | $1.05 | 186922 |
| 2021-08-20 | 24.80 | $1.10 | 136720 |
| 2021-08-19 | 24.21 | $1.14 | 10436 |
| 2021-08-18 | 23.18 | $1.20 | 6593 |
| 2021-08-17 | 21.87 | $1.17 | 22693 |
| 2021-08-16 | 20.49 | $1.28 | 16216 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected