Is YieldMax COIN Option Income Strategy ETF (CONY) a Buy, Sell, or Hold?
AMEX : CONY
YieldMax COIN Option Income Strategy ETF — Stock Chart
$18.98 USD
-$0.6 (-3.06%)
- Volume
- 162.26K
- Average Volume
- 445.32K
- Market Capitalization
- $291.81M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $90.80
- Year Low
- $18.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
CONY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $19.74 | $18.99 | -3.80% | 157.2K |
| 2026-07-23 | $19.66 | $19.58 | -0.41% | 257.77K |
| 2026-07-22 | $20.81 | $20.31 | -2.40% | 247.6K |
| 2026-07-21 | $20.37 | $21.27 | 4.42% | 516.12K |
| 2026-07-20 | $19.46 | $19.72 | 1.34% | 170K |
| 2026-07-17 | $18.79 | $19.36 | 3.03% | 290.7K |
| 2026-07-16 | $20.00 | $19.66 | -1.70% | 248.7K |
| 2026-07-15 | $20.17 | $20.44 | 1.34% | 264.4K |
| 2026-07-14 | $19.70 | $19.90 | 1.02% | 360.7K |
| 2026-07-13 | $19.34 | $19.46 | 0.62% | 314.33K |
| 2026-07-10 | $20.39 | $19.63 | -3.73% | 247.4K |
| 2026-07-09 | $19.36 | $19.57 | 1.08% | 240.94K |
| 2026-07-08 | $19.83 | $19.90 | 0.35% | 402.4K |
| 2026-07-07 | $20.60 | $20.27 | -1.60% | 295.52K |
| 2026-07-06 | $20.15 | $20.80 | 3.23% | 445.4K |
| 2026-07-02 | $20.47 | $20.40 | -0.34% | 291.76K |
| 2026-07-01 | $18.98 | $20.23 | 6.59% | 506.51K |
| 2026-06-30 | $19.09 | $18.91 | -0.94% | 369.33K |
| 2026-06-29 | $19.41 | $19.48 | 0.36% | 446.84K |
| 2026-06-26 | $18.07 | $19.18 | 6.14% | 500K |
| 2026-06-25 | $19.32 | $18.43 | -4.61% | 537.66K |
| 2026-06-24 | $20.52 | $19.59 | -4.53% | 567.13K |
| 2026-06-23 | $20.40 | $20.55 | 0.74% | 422.35K |
| 2026-06-22 | $21.19 | $21.22 | 0.14% | 474.34K |
| 2026-06-18 | $21.50 | $21.01 | -2.28% | 495.1K |
| 2026-06-17 | $21.75 | $21.50 | -1.15% | 614.01K |
| 2026-06-16 | $21.94 | $21.92 | -0.09% | 363.1K |
| 2026-06-15 | $22.02 | $21.98 | -0.18% | 411.58K |
| 2026-06-12 | $20.99 | $21.00 | 0.05% | 478.62K |
| 2026-06-11 | $20.36 | $21.05 | 3.39% | 419.1K |
| 2026-06-10 | $20.38 | $20.60 | 1.08% | 235.7K |
| 2026-06-09 | $20.96 | $20.72 | -1.15% | 529.2K |
| 2026-06-08 | $20.88 | $21.45 | 2.73% | 482.6K |
| 2026-06-05 | $21.10 | $20.29 | -3.84% | 722.94K |
| 2026-06-04 | $21.67 | $21.68 | 0.05% | 395.63K |
| 2026-06-03 | $22.84 | $21.82 | -4.47% | 642.91K |
| 2026-06-02 | $23.45 | $23.12 | -1.41% | 538.44K |
| 2026-06-01 | $23.61 | $23.98 | 1.57% | 509.13K |
| 2026-05-29 | $23.71 | $24.65 | 3.96% | 464.22K |
| 2026-05-28 | $22.64 | $23.93 | 5.70% | 418.44K |
| 2026-05-27 | $23.63 | $23.29 | -1.44% | 655.69K |
| 2026-05-26 | $24.78 | $24.07 | -2.87% | 682.31K |
| 2026-05-22 | $25.60 | $24.58 | -3.98% | 508.37K |
| 2026-05-21 | $25.12 | $25.61 | 1.95% | 480.62K |
| 2026-05-20 | $25.91 | $25.67 | -0.93% | 456K |
| 2026-05-19 | $25.27 | $25.89 | 2.45% | 309.75K |
| 2026-05-18 | $25.61 | $25.40 | -0.82% | 548K |
| 2026-05-15 | $27.29 | $26.09 | -4.40% | 635.82K |
| 2026-05-14 | $26.96 | $27.84 | 3.26% | 721K |
| 2026-05-13 | $27.79 | $27.50 | -1.04% | 603.5K |
| 2026-05-12 | $28.60 | $28.04 | -1.96% | 391.84K |
| 2026-05-11 | $27.25 | $29.03 | 6.53% | 779.9K |
| 2026-05-08 | $25.85 | $27.19 | 5.18% | 889.35K |
| 2026-05-07 | $26.86 | $26.35 | -1.90% | 473.7K |
| 2026-05-06 | $27.22 | $27.37 | 0.55% | 491.6K |
| 2026-05-05 | $28.64 | $27.38 | -4.40% | 408.3K |
| 2026-05-04 | $27.51 | $27.94 | 1.56% | 439.94K |
| 2026-05-01 | $26.64 | $26.67 | 0.11% | 254.6K |
| 2026-04-30 | $25.51 | $26.19 | 2.67% | 271.5K |
| 2026-04-29 | $26.79 | $25.99 | -2.99% | 584.63K |
| 2026-04-28 | $27.25 | $27.59 | 1.25% | 256.4K |
| 2026-04-27 | $28.13 | $27.83 | -1.07% | 218K |
| 2026-04-24 | $28.40 | $28.20 | -0.70% | 247.64K |
| 2026-04-23 | $28.45 | $27.88 | -2.00% | 238.23K |
| 2026-04-22 | $29.01 | $29.23 | 0.76% | 302.1K |
| 2026-04-21 | $29.80 | $27.92 | -6.31% | 1.04M |
| 2026-04-20 | $28.52 | $29.82 | 4.56% | 307.53K |
| 2026-04-17 | $29.03 | $29.22 | 0.65% | 924.44K |
| 2026-04-16 | $28.09 | $28.44 | 1.25% | 271K |
| 2026-04-15 | $27.02 | $28.37 | 5.00% | 309.6K |
| 2026-04-14 | $26.40 | $26.93 | 2.01% | 285.54K |
| 2026-04-13 | $24.71 | $25.82 | 4.49% | 399K |
| 2026-04-10 | $25.15 | $25.07 | -0.32% | 265.7K |
| 2026-04-09 | $25.85 | $25.12 | -2.82% | 285.91K |
| 2026-04-08 | $27.57 | $26.13 | -5.22% | 357.74K |
| 2026-04-07 | $25.78 | $26.08 | 1.16% | 216.12K |
| 2026-04-06 | $26.02 | $26.01 | -0.04% | 235.9K |
| 2026-04-02 | $25.16 | $25.64 | 1.91% | 352.1K |
| 2026-04-01 | $26.88 | $26.17 | -2.64% | 283.51K |
| 2026-03-31 | $24.85 | $26.34 | 6.00% | 327.43K |
| 2026-03-30 | $25.06 | $24.51 | -2.19% | 321.8K |
| 2026-03-27 | $25.46 | $24.53 | -3.65% | 428.2K |
| 2026-03-26 | $26.69 | $26.23 | -1.72% | 368K |
| 2026-03-25 | $28.34 | $27.73 | -2.15% | 478.5K |
| 2026-03-24 | $30.11 | $27.74 | -7.87% | 451.06K |
| 2026-03-23 | $29.99 | $30.27 | 0.93% | 293.15K |
| 2026-03-20 | $30.30 | $29.86 | -1.45% | 240.73K |
| 2026-03-19 | $29.33 | $30.30 | 3.31% | 215.5K |
| 2026-03-18 | $31.25 | $30.77 | -1.54% | 323.11K |
| 2026-03-17 | $30.78 | $31.65 | 2.83% | 1.01M |