Is YieldMax COIN Option Income Strategy ETF (CONY) a Buy, Sell, or Hold?
Enter your email address below for free access to our YieldMax COIN Option Income Strategy ETF (CONY) research center and poll results.
AMEX : CONY
YieldMax COIN Option Income Strategy ETF — Technical Indicators
$19.64 USD
-$0.39 (-1.95%)
- Volume
- 154.31K
- Average Volume
- 455.98K
- Market Capitalization
- $315.91M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $92.30
- Year Low
- $18.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
19.82
2026-07-23
Close Price
$19.56
Vol: 146634
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
19.82
Average
127.72
Maximum
275.65
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 19.82 | $19.56 | 146634 |
| 2026-07-22 | 19.83 | $20.31 | 247597 |
| 2026-07-21 | 19.84 | $21.27 | 516120 |
| 2026-07-20 | 19.84 | $19.72 | 170000 |
| 2026-07-17 | 19.90 | $19.36 | 290700 |
| 2026-07-16 | 20.01 | $19.66 | 248700 |
| 2026-07-15 | 20.12 | $20.44 | 264400 |
| 2026-07-14 | 20.20 | $19.90 | 360700 |
| 2026-07-13 | 20.25 | $19.46 | 314334 |
| 2026-07-10 | 20.33 | $19.63 | 247405 |
| 2026-07-09 | 20.38 | $19.57 | 240936 |
| 2026-07-08 | 20.44 | $19.90 | 402400 |
| 2026-07-07 | 20.51 | $20.27 | 295516 |
| 2026-07-06 | 20.52 | $20.80 | 445399 |
| 2026-07-02 | 20.56 | $20.40 | 291763 |
| 2026-07-01 | 20.63 | $20.23 | 506507 |
| 2026-06-30 | 20.78 | $18.91 | 369328 |
| 2026-06-29 | 21.03 | $19.48 | 446841 |
| 2026-06-26 | 21.29 | $19.18 | 500000 |
| 2026-06-25 | 21.52 | $18.43 | 537664 |
| 2026-06-24 | 21.77 | $19.59 | 567132 |
| 2026-06-23 | 21.99 | $20.55 | 422347 |
| 2026-06-22 | 22.19 | $21.22 | 474338 |
| 2026-06-18 | 22.41 | $21.01 | 495100 |
| 2026-06-17 | 22.65 | $21.50 | 614012 |
| 2026-06-16 | 22.87 | $21.92 | 363100 |
| 2026-06-15 | 23.04 | $21.98 | 411582 |
| 2026-06-12 | 23.24 | $21.00 | 478620 |
| 2026-06-11 | 23.59 | $21.05 | 419100 |
| 2026-06-10 | 23.91 | $20.60 | 235700 |
| 2026-06-09 | 24.28 | $20.72 | 529200 |
| 2026-06-08 | 24.70 | $21.45 | 482600 |
| 2026-06-05 | 24.98 | $20.29 | 722942 |
| 2026-06-04 | 25.29 | $21.68 | 395634 |
| 2026-06-03 | 25.57 | $21.82 | 642908 |
| 2026-06-02 | 25.85 | $23.12 | 538444 |
| 2026-06-01 | 26.09 | $23.98 | 509132 |
| 2026-05-29 | 26.22 | $24.65 | 464222 |
| 2026-05-28 | 26.30 | $23.93 | 418440 |
| 2026-05-27 | 26.40 | $23.29 | 655688 |
| 2026-05-26 | 26.62 | $24.07 | 682306 |
| 2026-05-22 | 26.81 | $24.58 | 508371 |
| 2026-05-21 | 26.99 | $25.61 | 480621 |
| 2026-05-20 | 27.10 | $25.67 | 456000 |
| 2026-05-19 | 27.28 | $25.89 | 309747 |
| 2026-05-18 | 27.38 | $25.40 | 548000 |
| 2026-05-15 | 27.60 | $26.09 | 635816 |
| 2026-05-14 | 27.76 | $27.84 | 721000 |
| 2026-05-13 | 27.79 | $27.50 | 603500 |
| 2026-05-12 | 27.83 | $28.04 | 391842 |
| 2026-05-11 | 27.78 | $29.03 | 779900 |
| 2026-05-08 | 27.62 | $27.19 | 889349 |
| 2026-05-07 | 27.51 | $26.35 | 473700 |
| 2026-05-06 | 27.45 | $27.37 | 491600 |
| 2026-05-05 | 27.39 | $27.38 | 408300 |
| 2026-05-04 | 27.32 | $27.94 | 439938 |
| 2026-05-01 | 27.23 | $26.67 | 254600 |
| 2026-04-30 | 27.17 | $26.19 | 271500 |
| 2026-04-29 | 27.17 | $25.99 | 584633 |
| 2026-04-28 | 27.19 | $27.59 | 256400 |
| 2026-04-27 | 27.04 | $27.83 | 218000 |
| 2026-04-24 | 26.87 | $28.20 | 247642 |
| 2026-04-23 | 26.77 | $27.88 | 238234 |
| 2026-04-22 | 26.77 | $29.23 | 302100 |
| 2026-04-21 | 26.69 | $27.92 | 1.0M |
| 2026-04-20 | 26.81 | $29.82 | 307528 |
| 2026-04-17 | 26.81 | $29.22 | 924437 |
| 2026-04-16 | 26.86 | $28.44 | 271000 |
| 2026-04-15 | 26.98 | $28.37 | 309600 |
| 2026-04-14 | 27.15 | $26.93 | 285541 |
| 2026-04-13 | 27.34 | $25.82 | 399000 |
| 2026-04-10 | 27.55 | $25.07 | 265700 |
| 2026-04-09 | 27.77 | $25.12 | 285907 |
| 2026-04-08 | 28.06 | $26.13 | 357739 |
| 2026-04-07 | 28.27 | $26.08 | 216117 |
| 2026-04-06 | 28.51 | $26.01 | 235900 |
| 2026-04-02 | 28.74 | $25.64 | 352100 |
| 2026-04-01 | 29.04 | $26.17 | 283514 |
| 2026-03-31 | 29.35 | $26.34 | 327434 |
| 2026-03-30 | 29.48 | $24.51 | 321800 |
| 2026-03-27 | 29.72 | $24.53 | 428200 |
| 2026-03-26 | 29.90 | $26.23 | 368000 |
| 2026-03-25 | 30.01 | $27.73 | 478500 |
| 2026-03-24 | 30.10 | $27.74 | 451057 |
| 2026-03-23 | 30.02 | $30.27 | 293146 |
| 2026-03-20 | 29.81 | $29.86 | 240726 |
| 2026-03-19 | 29.69 | $30.30 | 215500 |
| 2026-03-18 | 29.52 | $30.77 | 323114 |
| 2026-03-17 | 29.32 | $31.65 | 1.0M |
| 2026-03-16 | 29.09 | $30.87 | 263200 |
| 2026-03-13 | 28.89 | $29.89 | 249649 |
| 2026-03-12 | 28.58 | $29.54 | 213100 |
| 2026-03-11 | 28.39 | $30.85 | 299490 |
| 2026-03-10 | 28.20 | $30.48 | 248044 |
| 2026-03-09 | 28.06 | $30.88 | 356743 |
| 2026-03-06 | 27.89 | $30.45 | 386232 |
| 2026-03-05 | 27.59 | $31.65 | 310115 |
| 2026-03-04 | 27.43 | $32.39 | 416100 |
| 2026-03-03 | 27.33 | $28.95 | 251600 |
| 2026-03-02 | 27.45 | $29.33 | 286100 |
| 2026-02-27 | 27.62 | $28.10 | 659200 |
| 2026-02-26 | 27.87 | $28.59 | 272800 |
| 2026-02-25 | 28.20 | $29.34 | 379400 |
| 2026-02-24 | 28.51 | $26.31 | 358800 |
| 2026-02-23 | 28.98 | $25.98 | 553900 |
| 2026-02-20 | 29.50 | $27.53 | 389100 |
| 2026-02-19 | 29.99 | $26.79 | 307200 |
| 2026-02-18 | 30.55 | $26.79 | 395127 |
| 2026-02-17 | 31.12 | $27.03 | 524700 |
| 2026-02-13 | 31.78 | $26.84 | 577900 |
| 2026-02-12 | 32.43 | $23.71 | 390400 |
| 2026-02-11 | 33.37 | $25.73 | 338700 |
| 2026-02-10 | 34.20 | $27.09 | 283439 |
| 2026-02-09 | 34.90 | $27.72 | 276700 |
| 2026-02-06 | 35.54 | $27.38 | 589813 |
| 2026-02-05 | 36.23 | $24.53 | 1.1M |
| 2026-02-04 | 37.08 | $28.47 | 708400 |
| 2026-02-03 | 37.76 | $30.30 | 591344 |
| 2026-02-02 | 38.38 | $31.53 | 1.1M |
| 2026-01-30 | 38.83 | $32.55 | 491400 |
| 2026-01-29 | 39.17 | $33.24 | 943300 |
| 2026-01-28 | 39.52 | $35.20 | 973809 |
| 2026-01-27 | 39.78 | $35.42 | 448027 |
| 2026-01-26 | 40.06 | $35.84 | 627600 |
| 2026-01-23 | 40.36 | $36.34 | 550027 |
| 2026-01-22 | 40.65 | $37.29 | 460300 |
| 2026-01-21 | 40.93 | $38.02 | 636023 |
| 2026-01-20 | 41.15 | $38.22 | 771106 |
| 2026-01-16 | 41.32 | $40.15 | 316145 |
| 2026-01-15 | 41.45 | $39.88 | 503349 |
| 2026-01-14 | 41.66 | $42.58 | 498542 |
| 2026-01-13 | 41.72 | $42.26 | 403604 |
| 2026-01-12 | 41.91 | $40.98 | 433805 |
| 2026-01-09 | 42.19 | $40.61 | 524049 |
| 2026-01-08 | 42.53 | $41.13 | 258232 |
| 2026-01-07 | 42.86 | $41.62 | 284000 |
| 2026-01-06 | 43.14 | $42.11 | 790405 |
| 2026-01-05 | 43.36 | $42.70 | 2.1M |
| 2026-01-02 | 43.58 | $40.41 | 837810 |
| 2025-12-31 | 43.98 | $39.35 | 683214 |
| 2025-12-30 | 44.34 | $40.21 | 1.1M |
| 2025-12-29 | 44.62 | $40.50 | 1.1M |
| 2025-12-26 | 44.98 | $40.92 | 668212 |
| 2025-12-24 | 45.32 | $41.83 | 427500 |
| 2025-12-23 | 45.54 | $42.23 | 438211 |
| 2025-12-22 | 45.76 | $42.94 | 746800 |
| 2025-12-19 | 45.82 | $42.46 | 728119 |
| 2025-12-18 | 45.89 | $41.50 | 422204 |
| 2025-12-17 | 46.19 | $42.72 | 378302 |
| 2025-12-16 | 46.48 | $44.13 | 298600 |
| 2025-12-15 | 46.71 | $43.69 | 639500 |
| 2025-12-12 | 47.12 | $46.22 | 655502 |
| 2025-12-11 | 47.41 | $46.46 | 454500 |
| 2025-12-10 | 47.90 | $47.49 | 409143 |
| 2025-12-09 | 48.33 | $47.68 | 968200 |
| 2025-12-08 | 48.84 | $47.20 | 495823 |
| 2025-12-05 | 49.31 | $46.53 | 621136 |
| 2025-12-04 | 49.70 | $47.04 | 480600 |
| 2025-12-03 | 50.31 | $48.45 | 1.0M |
| 2025-12-02 | 50.75 | $46.51 | 1.4M |
| 2025-12-01 | 51.48 | $45.80 | 2.3M |
| 2025-11-28 | 52.36 | $47.80 | 1.1M |
| 2025-11-26 | 53.00 | $47.70 | 1.9M |
| 2025-11-25 | 53.86 | $46.30 | 1.8M |
| 2025-11-24 | 54.84 | $46.60 | 1.7M |
| 2025-11-21 | 55.84 | $44.10 | 2.6M |
| 2025-11-20 | 56.92 | $43.80 | 3.2M |
| 2025-11-19 | 57.77 | $47.60 | 2.8M |
| 2025-11-18 | 58.47 | $48.50 | 2.8M |
| 2025-11-17 | 59.26 | $48.70 | 3.6M |
| 2025-11-14 | 60.07 | $52.00 | 2.9M |
| 2025-11-13 | 60.66 | $52.00 | 3.0M |
| 2025-11-12 | 61.20 | $56.10 | 2.2M |
| 2025-11-11 | 61.76 | $56.10 | 2.1M |
| 2025-11-10 | 62.37 | $57.90 | 2.9M |
| 2025-11-07 | 63.02 | $56.60 | 3.2M |
| 2025-11-06 | 63.75 | $54.40 | 2.8M |
| 2025-11-05 | 64.85 | $59.30 | 2.7M |
| 2025-11-04 | 65.71 | $57.10 | 2.9M |
| 2025-11-03 | 66.60 | $61.20 | 2.4M |
| 2025-10-31 | 67.35 | $63.40 | 2.5M |
| 2025-10-30 | 67.95 | $60.60 | 2.2M |
| 2025-10-29 | 68.62 | $64.90 | 2.3M |
| 2025-10-28 | 68.88 | $65.80 | 2.0M |
| 2025-10-27 | 69.03 | $66.70 | 3.1M |
| 2025-10-24 | 69.11 | $65.60 | 3.0M |
| 2025-10-23 | 69.07 | $60.90 | 2.5M |
| 2025-10-22 | 69.21 | $61.50 | 2.8M |
| 2025-10-21 | 69.47 | $64.30 | 2.4M |
| 2025-10-20 | 69.57 | $64.90 | 2.2M |
| 2025-10-17 | 69.75 | $63.80 | 2.5M |
| 2025-10-16 | 70.06 | $62.80 | 2.4M |
| 2025-10-15 | 70.43 | $67.40 | 2.3M |
| 2025-10-14 | 70.63 | $68.20 | 2.3M |
| 2025-10-13 | 70.86 | $71.00 | 2.3M |
| 2025-10-10 | 70.93 | $71.10 | 3.4M |
| 2025-10-09 | 70.95 | $76.50 | 2.0M |
| 2025-10-08 | 70.71 | $76.50 | 1.6M |
| 2025-10-07 | 70.40 | $74.80 | 1.9M |
| 2025-10-06 | 70.22 | $76.30 | 1.9M |
| 2025-10-03 | 69.84 | $75.40 | 2.0M |
| 2025-10-02 | 69.47 | $74.00 | 2.6M |
| 2025-10-01 | 69.25 | $70.00 | 1.5M |
| 2025-09-30 | 69.17 | $68.80 | 1.3M |
| 2025-09-29 | 69.16 | $68.30 | 1.6M |
| 2025-09-26 | 69.17 | $64.80 | 1.5M |
| 2025-09-25 | 69.40 | $63.70 | 1.8M |
| 2025-09-24 | 69.67 | $66.70 | 1.0M |
| 2025-09-23 | 69.79 | $66.30 | 1.8M |
| 2025-09-22 | 69.89 | $68.50 | 1.6M |
| 2025-09-19 | 69.99 | $70.10 | 1.9M |
| 2025-09-18 | 69.83 | $70.20 | 2.0M |
| 2025-09-17 | 69.88 | $71.40 | 1.8M |
| 2025-09-16 | 69.85 | $72.70 | 945790 |
| 2025-09-15 | 69.94 | $72.40 | 1.3M |
| 2025-09-12 | 70.00 | $71.50 | 1.0M |
| 2025-09-11 | 70.16 | $71.70 | 1.2M |
| 2025-09-10 | 70.33 | $70.40 | 1.6M |
| 2025-09-09 | 70.54 | $71.10 | 1.2M |
| 2025-09-08 | 70.68 | $68.70 | 1.2M |
| 2025-09-05 | 70.87 | $68.10 | 1.9M |
| 2025-09-04 | 71.09 | $69.50 | 1.1M |
| 2025-09-03 | 71.17 | $68.50 | 1.1M |
| 2025-09-02 | 71.23 | $68.50 | 1.3M |
| 2025-08-29 | 71.51 | $68.60 | 1.4M |
| 2025-08-28 | 71.73 | $69.30 | 1.4M |
| 2025-08-27 | 72.62 | $69.20 | 1.3M |
| 2025-08-26 | 73.51 | $69.00 | 1.5M |
| 2025-08-25 | 74.34 | $68.30 | 1.6M |
| 2025-08-22 | 75.29 | $70.50 | 2.2M |
| 2025-08-21 | 76.26 | $66.90 | 1.5M |
| 2025-08-20 | 77.44 | $71.30 | 2.1M |
| 2025-08-19 | 78.81 | $70.70 | 2.0M |
| 2025-08-18 | 80.28 | $74.60 | 2.0M |
| 2025-08-15 | 81.65 | $73.50 | 1.2M |
| 2025-08-14 | 83.14 | $74.70 | 998280 |
| 2025-08-13 | 84.56 | $75.10 | 1.3M |
| 2025-08-12 | 85.85 | $74.70 | 851677 |
| 2025-08-11 | 87.05 | $73.80 | 1.2M |
| 2025-08-08 | 88.34 | $72.60 | 999723 |
| 2025-08-07 | 89.62 | $72.50 | 1.4M |
| 2025-08-06 | 90.91 | $71.00 | 1.4M |
| 2025-08-05 | 92.14 | $69.80 | 2.2M |
| 2025-08-04 | 93.28 | $74.10 | 1.8M |
| 2025-08-01 | 94.20 | $73.00 | 3.2M |
| 2025-07-31 | 95.15 | $87.10 | 1.2M |
| 2025-07-30 | 95.37 | $86.90 | 1.2M |
| 2025-07-29 | 95.40 | $85.60 | 972393 |
| 2025-07-28 | 95.69 | $87.30 | 1.3M |
| 2025-07-25 | 95.91 | $89.90 | 1.2M |
| 2025-07-24 | 96.25 | $90.50 | 1.2M |
| 2025-07-23 | 96.65 | $98.70 | 2.0M |
| 2025-07-22 | 96.52 | $100.10 | 1.8M |
| 2025-07-21 | 96.02 | $102.10 | 2.0M |
| 2025-07-18 | 95.40 | $103.20 | 2.5M |
| 2025-07-17 | 94.60 | $103.10 | 1.4M |
| 2025-07-16 | 93.42 | $100.90 | 1.2M |
| 2025-07-15 | 92.43 | $98.70 | 1.4M |
| 2025-07-14 | 91.35 | $99.70 | 1.3M |
| 2025-07-11 | 90.21 | $98.20 | 1.1M |
| 2025-07-10 | 89.28 | $98.30 | 1.4M |
| 2025-07-09 | 88.39 | $95.60 | 1.2M |
| 2025-07-08 | 87.64 | $92.50 | 1.1M |
| 2025-07-07 | 86.97 | $92.60 | 1.1M |
| 2025-07-03 | 86.19 | $91.90 | 576191 |
| 2025-07-02 | 85.60 | $91.50 | 1.1M |
| 2025-07-01 | 85.06 | $87.60 | 1.5M |
| 2025-06-30 | 84.55 | $91.30 | 1.3M |
| 2025-06-27 | 83.83 | $91.80 | 1.9M |
| 2025-06-26 | 83.12 | $96.60 | 1.2M |
| 2025-06-25 | 82.62 | $98.50 | 1.4M |
| 2025-06-24 | 82.21 | $96.10 | 1.5M |
| 2025-06-23 | 81.84 | $90.10 | 1.1M |
| 2025-06-20 | 81.85 | $89.80 | 898230 |
| 2025-06-18 | 81.71 | $87.10 | 1.1M |
| 2025-06-17 | 81.73 | $79.50 | 421940 |
| 2025-06-16 | 82.14 | $81.20 | 543590 |
| 2025-06-13 | 82.46 | $77.10 | 488490 |
| 2025-06-12 | 82.72 | $76.90 | 577932 |
| 2025-06-11 | 83.26 | $79.50 | 371610 |
| 2025-06-10 | 83.57 | $80.50 | 354250 |
| 2025-06-09 | 83.41 | $80.70 | 404771 |
| 2025-06-06 | 83.12 | $79.00 | 343954 |
| 2025-06-05 | 83.00 | $77.10 | 604467 |
| 2025-06-04 | 82.80 | $80.10 | 362060 |
| 2025-06-03 | 82.47 | $80.60 | 542830 |
| 2025-06-02 | 82.16 | $77.40 | 482914 |
| 2025-05-30 | 82.08 | $77.00 | 712120 |
| 2025-05-29 | 81.95 | $77.50 | 903716 |
| 2025-05-28 | 82.14 | $86.70 | 1.1M |
| 2025-05-27 | 81.92 | $90.20 | 957650 |
| 2025-05-23 | 81.50 | $88.80 | 520355 |
| 2025-05-22 | 81.20 | $90.30 | 521820 |
| 2025-05-21 | 80.74 | $87.00 | 572962 |
| 2025-05-20 | 80.31 | $87.50 | 479090 |
| 2025-05-19 | 79.78 | $87.60 | 486570 |
| 2025-05-16 | 79.08 | $87.60 | 738603 |
| 2025-05-15 | 78.35 | $82.40 | 768570 |
| 2025-05-14 | 77.83 | $87.70 | 470750 |
| 2025-05-13 | 77.10 | $85.70 | 1.0M |
| 2025-05-12 | 76.48 | $77.30 | 708700 |
| 2025-05-09 | 76.22 | $74.90 | 752760 |
| 2025-05-08 | 75.96 | $76.50 | 467061 |
| 2025-05-07 | 75.76 | $73.20 | 351984 |
| 2025-05-06 | 75.33 | $73.50 | 306980 |
| 2025-05-05 | 75.01 | $74.30 | 467820 |
| 2025-05-02 | 74.67 | $75.80 | 638830 |
| 2025-05-01 | 74.49 | $74.50 | 750940 |
| 2025-04-30 | 74.81 | $81.20 | 813600 |
| 2025-04-29 | 74.63 | $82.30 | 419693 |
| 2025-04-28 | 74.35 | $81.80 | 616344 |
| 2025-04-25 | 74.13 | $82.90 | 383991 |
| 2025-04-24 | 74.15 | $81.10 | 281712 |
| 2025-04-23 | 74.37 | $78.30 | 407540 |
| 2025-04-22 | 74.91 | $77.00 | 381535 |
| 2025-04-21 | 75.51 | $73.50 | 282260 |
| 2025-04-17 | 76.10 | $73.10 | 316850 |
| 2025-04-16 | 76.71 | $71.90 | 292254 |
| 2025-04-15 | 77.35 | $73.20 | 305890 |
| 2025-04-14 | 77.75 | $73.20 | 348290 |
| 2025-04-11 | 78.28 | $72.20 | 253380 |
| 2025-04-10 | 78.76 | $69.70 | 417082 |
| 2025-04-09 | 79.22 | $72.40 | 555100 |
| 2025-04-08 | 79.85 | $64.70 | 526900 |
| 2025-04-07 | 80.86 | $67.00 | 700401 |
| 2025-04-04 | 81.48 | $67.60 | 794842 |
| 2025-04-03 | 82.85 | $72.20 | 592570 |
| 2025-04-02 | 83.92 | $80.80 | 648694 |
| 2025-04-01 | 84.97 | $77.70 | 445573 |
| 2025-03-31 | 85.98 | $76.70 | 471511 |
| 2025-03-28 | 86.90 | $77.30 | 634070 |
| 2025-03-27 | 88.00 | $83.40 | 344283 |
| 2025-03-26 | 88.64 | $85.50 | 286870 |
| 2025-03-25 | 89.26 | $89.10 | 494230 |
| 2025-03-24 | 89.67 | $89.00 | 399115 |
| 2025-03-21 | 90.42 | $85.30 | 198554 |
| 2025-03-20 | 91.51 | $85.30 | 241880 |
| 2025-03-19 | 93.04 | $84.60 | 257755 |
| 2025-03-18 | 94.64 | $81.20 | 293010 |
| 2025-03-17 | 96.53 | $83.90 | 460470 |
| 2025-03-14 | 98.46 | $81.70 | 365113 |
| 2025-03-13 | 100.82 | $78.90 | 610233 |
| 2025-03-12 | 102.94 | $85.10 | 390460 |
| 2025-03-11 | 104.61 | $84.90 | 564491 |
| 2025-03-10 | 106.52 | $79.40 | 1.0M |
| 2025-03-07 | 108.58 | $95.00 | 710420 |
| 2025-03-06 | 109.78 | $93.60 | 723190 |
| 2025-03-05 | 111.66 | $101.70 | 718984 |
| 2025-03-04 | 113.26 | $97.90 | 838180 |
| 2025-03-03 | 115.12 | $95.20 | 887780 |
| 2025-02-28 | 117.23 | $99.30 | 516190 |
| 2025-02-27 | 119.27 | $96.20 | 544840 |
| 2025-02-26 | 121.29 | $97.80 | 556293 |
| 2025-02-25 | 123.04 | $97.30 | 1.0M |
| 2025-02-24 | 124.71 | $104.00 | 870944 |
| 2025-02-21 | 126.47 | $107.10 | 881570 |
| 2025-02-20 | 128.04 | $115.90 | 534893 |
| 2025-02-19 | 129.15 | $116.70 | 514600 |
| 2025-02-18 | 130.14 | $119.00 | 661575 |
| 2025-02-14 | 131.00 | $122.50 | 539400 |
| 2025-02-13 | 131.51 | $128.90 | 598471 |
| 2025-02-12 | 131.57 | $121.30 | 388244 |
| 2025-02-11 | 131.64 | $118.40 | 469970 |
| 2025-02-10 | 131.76 | $123.20 | 491380 |
| 2025-02-07 | 131.81 | $120.50 | 568800 |
| 2025-02-06 | 132.00 | $119.00 | 814160 |
| 2025-02-05 | 132.78 | $131.20 | 867690 |
| 2025-02-04 | 133.42 | $133.70 | 439470 |
| 2025-02-03 | 133.69 | $135.10 | 501621 |
| 2025-01-31 | 133.65 | $137.50 | 306702 |
| 2025-01-30 | 133.29 | $140.10 | 370805 |
| 2025-01-29 | 132.95 | $136.60 | 253490 |
| 2025-01-28 | 133.01 | $132.70 | 219401 |
| 2025-01-27 | 133.45 | $130.80 | 598640 |
| 2025-01-24 | 134.08 | $139.10 | 356212 |
| 2025-01-23 | 134.05 | $138.60 | 358733 |
| 2025-01-22 | 134.29 | $138.00 | 293430 |
| 2025-01-21 | 134.44 | $136.60 | 530261 |
| 2025-01-17 | 134.74 | $136.20 | 332650 |
| 2025-01-16 | 135.83 | $132.60 | 269840 |
| 2025-01-15 | 137.17 | $130.20 | 378534 |
| 2025-01-14 | 138.50 | $122.70 | 306843 |
| 2025-01-13 | 140.24 | $120.70 | 535532 |
| 2025-01-10 | 142.74 | $124.20 | 922330 |
| 2025-01-08 | 144.78 | $124.40 | 822620 |
| 2025-01-07 | 147.01 | $134.60 | 951580 |
| 2025-01-06 | 149.48 | $143.90 | 1.3M |
| 2025-01-03 | 151.06 | $139.10 | 438451 |
| 2025-01-02 | 153.13 | $134.30 | 400970 |
| 2024-12-31 | 155.04 | $130.40 | 399650 |
| 2024-12-30 | 156.98 | $133.20 | 548794 |
| 2024-12-27 | 158.59 | $137.90 | 385810 |
| 2024-12-26 | 160.23 | $141.50 | 290225 |
| 2024-12-24 | 161.27 | $143.30 | 249120 |
| 2024-12-23 | 162.59 | $138.50 | 560664 |
| 2024-12-20 | 163.94 | $143.50 | 482021 |
| 2024-12-19 | 164.76 | $140.90 | 599580 |
| 2024-12-18 | 166.16 | $142.60 | 625870 |
| 2024-12-17 | 167.52 | $158.10 | 470574 |
| 2024-12-16 | 168.10 | $159.40 | 607460 |
| 2024-12-13 | 168.26 | $156.80 | 513290 |
| 2024-12-12 | 167.96 | $157.50 | 718001 |
| 2024-12-11 | 168.82 | $170.60 | 777463 |
| 2024-12-10 | 169.99 | $165.10 | 727600 |
| 2024-12-09 | 171.58 | $169.00 | 982592 |
| 2024-12-06 | 171.61 | $184.00 | 509541 |
| 2024-12-05 | 170.47 | $175.40 | 1.3M |
| 2024-12-04 | 169.66 | $180.60 | 460570 |
| 2024-12-03 | 167.17 | $172.50 | 343880 |
| 2024-12-02 | 164.90 | $169.10 | 308731 |
| 2024-11-29 | 162.69 | $165.40 | 231925 |
| 2024-11-27 | 160.62 | $170.70 | 282070 |
| 2024-11-26 | 159.13 | $162.30 | 259015 |
| 2024-11-25 | 158.23 | $169.70 | 394053 |
| 2024-11-22 | 156.88 | $165.60 | 278122 |
| 2024-11-21 | 155.45 | $159.90 | 551861 |
| 2024-11-20 | 154.39 | $168.80 | 554040 |
| 2024-11-19 | 152.60 | $169.90 | 383140 |
| 2024-11-18 | 151.11 | $169.70 | 642024 |
| 2024-11-15 | 149.70 | $162.60 | 530560 |
| 2024-11-14 | 148.80 | $150.70 | 885414 |
| 2024-11-13 | 148.05 | $174.80 | 1.4M |
| 2024-11-12 | 146.81 | $193.90 | 690911 |
| 2024-11-11 | 144.23 | $197.00 | 968240 |
| 2024-11-08 | 141.47 | $169.60 | 563020 |
| 2024-11-07 | 139.60 | $161.20 | 472321 |
| 2024-11-06 | 137.84 | $159.10 | 793800 |
| 2024-11-05 | 136.25 | $130.80 | 189332 |
| 2024-11-04 | 136.08 | $127.10 | 276725 |
| 2024-11-01 | 136.11 | $124.90 | 294053 |
| 2024-10-31 | 136.30 | $124.10 | 483190 |
| 2024-10-30 | 136.30 | $140.80 | 189510 |
| 2024-10-29 | 135.51 | $144.40 | 180673 |
| 2024-10-28 | 134.54 | $142.70 | 194620 |
| 2024-10-25 | 134.10 | $136.90 | 248790 |
| 2024-10-24 | 134.29 | $138.80 | 181440 |
| 2024-10-23 | 134.13 | $133.00 | 323400 |
| 2024-10-22 | 133.93 | $140.10 | 202550 |
| 2024-10-21 | 133.48 | $141.50 | 333601 |
| 2024-10-18 | 132.91 | $144.50 | 447610 |
| 2024-10-17 | 132.17 | $135.70 | 307680 |
| 2024-10-16 | 131.82 | $150.10 | 414340 |
| 2024-10-15 | 130.56 | $142.30 | 357655 |
| 2024-10-14 | 129.67 | $141.80 | 387634 |
| 2024-10-11 | 128.76 | $132.20 | 192900 |
| 2024-10-10 | 128.38 | $126.00 | 157710 |
| 2024-10-09 | 128.30 | $127.20 | 122752 |
| 2024-10-08 | 128.01 | $127.50 | 136990 |
| 2024-10-07 | 127.72 | $127.60 | 183670 |
| 2024-10-04 | 127.30 | $128.80 | 140511 |
| 2024-10-03 | 126.53 | $124.10 | 141500 |
| 2024-10-02 | 127.00 | $125.00 | 157213 |
| 2024-10-01 | 127.58 | $124.90 | 310810 |
| 2024-09-30 | 128.38 | $134.00 | 187036 |
| 2024-09-27 | 129.24 | $140.70 | 202880 |
| 2024-09-26 | 129.93 | $135.60 | 167920 |
| 2024-09-25 | 130.94 | $128.90 | 159360 |
| 2024-09-24 | 132.57 | $131.10 | 147873 |
| 2024-09-23 | 134.27 | $130.10 | 132612 |
| 2024-09-20 | 136.17 | $129.80 | 131743 |
| 2024-09-19 | 137.68 | $128.60 | 168092 |
| 2024-09-18 | 139.50 | $125.00 | 89900 |
| 2024-09-17 | 141.17 | $124.50 | 139280 |
| 2024-09-16 | 143.10 | $123.60 | 111650 |
| 2024-09-13 | 145.03 | $124.50 | 93700 |
| 2024-09-12 | 146.66 | $124.50 | 107604 |
| 2024-09-11 | 148.22 | $121.30 | 176330 |
| 2024-09-10 | 149.96 | $121.70 | 204190 |
| 2024-09-09 | 151.47 | $119.20 | 252423 |
| 2024-09-06 | 153.20 | $113.40 | 273770 |
| 2024-09-05 | 155.04 | $133.60 | 142250 |
| 2024-09-04 | 155.41 | $136.50 | 147310 |
| 2024-09-03 | 156.74 | $141.00 | 199583 |
| 2024-08-30 | 157.64 | $151.20 | 116030 |
| 2024-08-29 | 158.60 | $154.50 | 75471 |
| 2024-08-28 | 159.62 | $155.80 | 90210 |
| 2024-08-27 | 161.05 | $161.40 | 83050 |
| 2024-08-26 | 162.20 | $165.10 | 76060 |
| 2024-08-23 | 163.51 | $168.10 | 67130 |
| 2024-08-22 | 164.87 | $160.00 | 83225 |
| 2024-08-21 | 166.26 | $165.00 | 75230 |
| 2024-08-20 | 167.91 | $158.50 | 138274 |
| 2024-08-19 | 170.31 | $163.00 | 97044 |
| 2024-08-16 | 172.67 | $162.30 | 63970 |
| 2024-08-15 | 174.71 | $157.00 | 95764 |
| 2024-08-14 | 176.20 | $155.80 | 86820 |
| 2024-08-13 | 178.38 | $156.10 | 110553 |
| 2024-08-12 | 180.70 | $151.90 | 88783 |
| 2024-08-09 | 183.12 | $153.70 | 131673 |
| 2024-08-08 | 184.96 | $150.30 | 158760 |
| 2024-08-07 | 186.81 | $141.00 | 200223 |
| 2024-08-06 | 189.30 | $163.00 | 143390 |
| 2024-08-05 | 190.69 | $159.00 | 274940 |
| 2024-08-02 | 192.28 | $170.40 | 209910 |
| 2024-08-01 | 193.35 | $174.90 | 279610 |
| 2024-07-31 | 195.01 | $184.50 | 130100 |
| 2024-07-30 | 196.25 | $184.30 | 249154 |
| 2024-07-29 | 197.57 | $191.40 | 162591 |
| 2024-07-26 | 198.19 | $195.20 | 120514 |
| 2024-07-25 | 198.69 | $187.80 | 293250 |
| 2024-07-24 | 199.16 | $198.00 | 124735 |
| 2024-07-23 | 199.38 | $206.60 | 98660 |
| 2024-07-22 | 198.75 | $210.20 | 274490 |
| 2024-07-19 | 198.44 | $203.00 | 201744 |
| 2024-07-18 | 198.91 | $186.90 | 271701 |
| 2024-07-17 | 200.23 | $199.40 | 129944 |
| 2024-07-16 | 201.25 | $202.50 | 100400 |
| 2024-07-15 | 202.05 | $200.30 | 158804 |
| 2024-07-12 | 203.08 | $190.40 | 109353 |
| 2024-07-11 | 204.90 | $187.30 | 148700 |
| 2024-07-10 | 206.43 | $190.90 | 124441 |
| 2024-07-09 | 208.02 | $190.80 | 165508 |
| 2024-07-08 | 209.33 | $190.70 | 202744 |
| 2024-07-05 | 211.12 | $191.80 | 262494 |
| 2024-07-03 | 213.61 | $208.20 | 129782 |
| 2024-07-02 | 215.17 | $209.30 | 141702 |
| 2024-07-01 | 216.34 | $210.60 | 163440 |
| 2024-06-28 | 217.21 | $203.80 | 99110 |
| 2024-06-27 | 218.95 | $205.20 | 82652 |
| 2024-06-26 | 220.66 | $197.20 | 96952 |
| 2024-06-25 | 223.00 | $202.50 | 76239 |
| 2024-06-24 | 224.71 | $194.00 | 179694 |
| 2024-06-21 | 226.43 | $204.00 | 193198 |
| 2024-06-20 | 227.85 | $212.40 | 146435 |
| 2024-06-18 | 228.69 | $213.20 | 96480 |
| 2024-06-17 | 229.40 | $219.80 | 116380 |
| 2024-06-14 | 229.23 | $218.60 | 103791 |
| 2024-06-13 | 228.70 | $220.90 | 99422 |
| 2024-06-12 | 228.63 | $226.70 | 149913 |
| 2024-06-11 | 227.78 | $217.90 | 161751 |
| 2024-06-10 | 227.20 | $222.80 | 124387 |
| 2024-06-07 | 226.40 | $216.90 | 157880 |
| 2024-06-06 | 226.39 | $226.60 | 118705 |
| 2024-06-05 | 225.93 | $241.60 | 181830 |
| 2024-06-04 | 224.83 | $239.40 | 175990 |
| 2024-06-03 | 224.34 | $232.70 | 147180 |
| 2024-05-31 | 225.16 | $227.90 | 197234 |
| 2024-05-30 | 226.30 | $238.60 | 114441 |
| 2024-05-29 | 226.00 | $239.40 | 103275 |
| 2024-05-28 | 225.32 | $244.10 | 130104 |
| 2024-05-24 | 225.12 | $236.60 | 76032 |
| 2024-05-23 | 225.98 | $228.40 | 91600 |
| 2024-05-22 | 226.70 | $232.40 | 71600 |
| 2024-05-21 | 227.20 | $229.20 | 90400 |
| 2024-05-20 | 228.17 | $227.50 | 108462 |
| 2024-05-17 | 228.81 | $216.40 | 69193 |
| 2024-05-16 | 229.35 | $207.90 | 100322 |
| 2024-05-15 | 230.64 | $219.60 | 68054 |
| 2024-05-14 | 231.12 | $209.60 | 67724 |
| 2024-05-13 | 232.32 | $206.30 | 83662 |
| 2024-05-10 | 233.98 | $206.80 | 123950 |
| 2024-05-09 | 236.66 | $216.70 | 103710 |
| 2024-05-08 | 239.30 | $217.50 | 126500 |
| 2024-05-07 | 241.51 | $219.60 | 91050 |
| 2024-05-06 | 243.26 | $229.50 | 93810 |
| 2024-05-03 | 244.85 | $249.10 | 189740 |
| 2024-05-02 | 244.93 | $250.70 | 63120 |
| 2024-05-01 | 245.31 | $232.60 | 55412 |
| 2024-04-30 | 248.07 | $225.90 | 97102 |
| 2024-04-29 | 250.85 | $240.10 | 64834 |
| 2024-04-26 | 253.20 | $253.70 | 48750 |
| 2024-04-25 | 255.33 | $242.90 | 43702 |
| 2024-04-24 | 257.54 | $242.30 | 30763 |
| 2024-04-23 | 260.01 | $248.60 | 56380 |
| 2024-04-22 | 262.29 | $240.40 | 71850 |
| 2024-04-19 | 264.27 | $227.10 | 61530 |
| 2024-04-18 | 266.97 | $233.80 | 57890 |
| 2024-04-17 | 269.07 | $229.10 | 57630 |
| 2024-04-16 | 270.27 | $233.60 | 123520 |
| 2024-04-15 | 271.65 | $239.60 | 80685 |
| 2024-04-12 | 272.67 | $260.30 | 46270 |
| 2024-04-11 | 272.36 | $269.60 | 45344 |
| 2024-04-10 | 272.54 | $261.60 | 48471 |
| 2024-04-09 | 273.29 | $254.60 | 67420 |
| 2024-04-08 | 274.21 | $261.40 | 105774 |
| 2024-04-05 | 274.78 | $250.70 | 48902 |
| 2024-04-04 | 275.55 | $258.20 | 108012 |
| 2024-04-03 | 275.65 | $287.90 | 145722 |
| 2024-04-02 | 274.20 | $281.40 | 90474 |
| 2024-04-01 | 273.52 | $287.10 | 95913 |
| 2024-03-28 | 271.49 | $296.40 | 45745 |
| 2024-03-27 | 268.83 | $287.00 | 59470 |
| 2024-03-26 | 266.41 | $291.80 | 45630 |
| 2024-03-25 | 263.75 | $294.10 | 49080 |
| 2024-03-22 | 260.88 | $280.10 | 58315 |
| 2024-03-21 | 257.81 | $281.00 | 59364 |
| 2024-03-20 | 254.93 | $275.90 | 68870 |
| 2024-03-19 | 251.79 | $253.10 | 65110 |
| 2024-03-18 | 250.45 | $261.10 | 42860 |
| 2024-03-15 | 249.06 | $260.10 | 74823 |
| 2024-03-14 | 247.58 | $254.00 | 110870 |
| 2024-03-13 | 246.16 | $273.30 | 66240 |
| 2024-03-12 | 242.75 | $276.50 | 99400 |
| 2024-03-11 | 239.55 | $273.00 | 105924 |
| 2024-03-08 | 236.23 | $272.90 | 145500 |
| 2024-03-07 | 232.69 | $266.00 | 53000 |
| 2024-03-06 | 228.80 | $260.20 | 79524 |
| 2024-03-05 | 225.52 | $259.00 | 131300 |
| 2024-03-04 | 222.14 | $267.80 | 133734 |
| 2024-03-01 | 219.13 | $246.40 | 65991 |
| 2024-02-29 | 217.09 | $243.20 | 86110 |
| 2024-02-28 | 215.14 | $238.70 | 68030 |
| 2024-02-27 | 213.48 | $238.60 | 44611 |
| 2024-02-26 | 211.84 | $236.60 | 66410 |
| 2024-02-23 | 209.94 | $218.70 | 46131 |
| 2024-02-22 | 208.60 | $223.50 | 40692 |
| 2024-02-21 | 207.03 | $213.00 | 50883 |
| 2024-02-20 | 206.11 | $226.40 | 88122 |
| 2024-02-16 | 204.74 | $233.20 | 114320 |
| 2024-02-15 | 202.81 | $230.50 | 65542 |
| 2024-02-14 | 201.05 | $225.70 | 79940 |
| 2024-02-13 | 200.22 | $205.00 | 53810 |
| 2024-02-12 | 200.37 | $212.50 | 56870 |
| 2024-02-09 | 199.89 | $206.60 | 78164 |
| 2024-02-08 | 200.50 | $202.20 | 45260 |
| 2024-02-07 | 201.98 | $188.20 | 73541 |
| 2024-02-06 | 204.16 | $194.50 | 63190 |
| 2024-02-05 | 206.55 | $191.50 | 89000 |
| 2024-02-02 | 208.71 | $207.50 | 50240 |
| 2024-02-01 | 211.47 | $205.60 | 46570 |
| 2024-01-31 | 214.05 | $204.30 | 38570 |
| 2024-01-30 | 217.05 | $205.40 | 53001 |
| 2024-01-29 | 221.23 | $205.90 | 53492 |
| 2024-01-26 | 225.97 | $198.50 | 45411 |
| 2024-01-25 | 230.97 | $191.90 | 47483 |
| 2024-01-24 | 235.51 | $192.20 | 49990 |
| 2024-01-23 | 240.17 | $194.60 | 46523 |
| 2024-01-22 | 244.18 | $198.90 | 56540 |
| 2024-01-19 | 247.69 | $194.60 | 108961 |
| 2024-01-18 | 251.36 | $195.40 | 112370 |
| 2024-01-17 | 254.57 | $209.10 | 40270 |
| 2024-01-16 | 256.71 | $207.90 | 187973 |
| 2024-01-12 | 259.20 | $203.00 | 147780 |
| 2024-01-11 | 261.67 | $218.80 | 176170 |
| 2024-01-10 | 262.54 | $231.70 | 119080 |
| 2024-01-09 | 262.65 | $231.90 | 110530 |
| 2024-01-08 | 263.22 | $242.30 | 106321 |
| 2024-01-05 | 262.62 | $234.60 | 187830 |
| 2024-01-04 | 263.57 | $262.70 | 233801 |
| 2024-01-03 | 263.47 | $257.20 | 123820 |
| 2024-01-02 | 263.61 | $264.40 | 180690 |
| 2023-12-29 | 263.19 | $288.90 | 103153 |
| 2023-12-28 | 261.03 | $300.80 | 69223 |
| 2023-12-27 | 258.41 | $298.40 | 81544 |
| 2023-12-26 | 255.93 | $282.80 | 120824 |
| 2023-12-22 | 253.92 | $285.30 | 51290 |
| 2023-12-21 | 251.76 | $274.80 | 47814 |
| 2023-12-20 | 250.03 | $269.10 | 40564 |
| 2023-12-19 | 248.50 | $268.00 | 38110 |
| 2023-12-18 | 247.01 | $259.70 | 44030 |
| 2023-12-15 | 245.63 | $251.90 | 51750 |
| 2023-12-14 | 244.48 | $257.70 | 50710 |
| 2023-12-13 | 243.04 | $252.40 | 48220 |
| 2023-12-12 | 241.42 | $236.10 | 25211 |
| 2023-12-11 | 240.60 | $234.00 | 63290 |
| 2023-12-08 | 239.88 | $243.20 | 45270 |
| 2023-12-07 | 238.66 | $230.40 | 83700 |
| 2023-12-06 | 237.91 | $253.50 | 228372 |
| 2023-12-05 | 236.56 | $260.70 | 42376 |
| 2023-12-04 | 234.65 | $260.00 | 50143 |
| 2023-12-01 | 232.68 | $256.00 | 22964 |
| 2023-11-30 | 230.48 | $245.80 | 24480 |
| 2023-11-29 | 228.18 | $248.30 | 29250 |
| 2023-11-28 | 225.66 | $248.80 | 19710 |
| 2023-11-27 | 222.70 | $242.60 | 25660 |
| 2023-11-24 | 219.66 | $242.20 | 11160 |
| 2023-11-22 | 217.07 | $240.20 | 13681 |
| 2023-11-21 | 214.84 | $238.40 | 16562 |
| 2023-11-20 | 212.96 | $238.20 | 26872 |
| 2023-11-17 | 210.78 | $232.20 | 16608 |
| 2023-11-16 | 208.61 | $228.90 | 17024 |
| 2023-11-15 | 206.40 | $228.80 | 35457 |
| 2023-11-14 | 204.28 | $220.00 | 28048 |
| 2023-11-13 | 202.95 | $219.70 | 22704 |
| 2023-11-10 | 201.36 | $219.60 | 41665 |
| 2023-11-09 | 199.56 | $218.80 | 41850 |
| 2023-11-08 | 198.03 | $215.50 | 49904 |
| 2023-11-07 | 196.92 | $226.50 | 70270 |
| 2023-11-06 | 195.44 | $222.50 | 87500 |
| 2023-11-03 | 194.07 | $220.50 | 64833 |
| 2023-11-02 | 192.68 | $212.10 | 53231 |
| 2023-11-01 | 191.97 | $199.80 | 22754 |
| 2023-10-31 | 191.67 | $197.80 | 25484 |
| 2023-10-30 | 191.37 | $189.60 | 34698 |
| 2023-10-27 | 191.73 | $181.90 | 25828 |
| 2023-10-26 | 192.45 | $190.30 | 20289 |
| 2023-10-25 | 192.69 | $195.60 | 24050 |
| 2023-10-24 | 192.28 | $200.90 | 29160 |
| 2023-10-23 | 191.46 | $194.50 | 59493 |
| 2023-10-20 | 191.19 | $188.80 | 24163 |
| 2023-10-19 | 191.06 | $184.70 | 36310 |
| 2023-10-18 | 191.57 | $186.50 | 20080 |
| 2023-10-17 | 192.26 | $193.30 | 35981 |
| 2023-10-16 | 192.83 | $187.90 | 26180 |
| 2023-10-13 | 194.04 | $183.70 | 24019 |
| 2023-10-12 | 195.45 | $188.10 | 24020 |
| 2023-10-11 | 196.71 | $193.30 | 26360 |
| 2023-10-10 | 197.35 | $196.90 | 21581 |
| 2023-10-09 | 197.91 | $195.20 | 24721 |
| 2023-10-06 | 198.51 | $192.70 | 36522 |
| 2023-10-05 | 199.29 | $197.80 | 143280 |
| 2023-10-04 | 199.77 | $193.90 | 15320 |
| 2023-10-03 | 200.07 | $191.80 | 10340 |
| 2023-10-02 | 200.38 | $196.80 | 9575 |
| 2023-09-29 | 200.47 | $196.30 | 4337 |
| 2023-09-28 | 200.62 | $195.10 | 6062 |
| 2023-09-27 | 200.92 | $187.40 | 6371 |
| 2023-09-26 | 201.62 | $184.50 | 8810 |
| 2023-09-25 | 201.74 | $189.00 | 7700 |
| 2023-09-22 | 201.67 | $186.20 | 11825 |
| 2023-09-21 | 201.67 | $194.90 | 9372 |
| 2023-09-20 | 201.69 | $200.40 | 7856 |
| 2023-09-19 | 201.11 | $204.70 | 12619 |
| 2023-09-18 | 200.30 | $212.00 | 7912 |
| 2023-09-15 | 198.91 | $211.90 | 11890 |
| 2023-09-14 | 197.83 | $213.40 | 6107 |
| 2023-09-13 | 197.04 | $206.00 | 5965 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
20.21
2026-07-23
Close Price
$19.56
Vol: 146634
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
20.17
Average
127.71
Maximum
274.13
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 20.21 | $19.56 | 146634 |
| 2026-07-22 | 20.28 | $20.31 | 247597 |
| 2026-07-21 | 20.27 | $21.27 | 516120 |
| 2026-07-20 | 20.17 | $19.72 | 170000 |
| 2026-07-17 | 20.22 | $19.36 | 290700 |
| 2026-07-16 | 20.31 | $19.66 | 248700 |
| 2026-07-15 | 20.37 | $20.44 | 264400 |
| 2026-07-14 | 20.37 | $19.90 | 360700 |
| 2026-07-13 | 20.42 | $19.46 | 314334 |
| 2026-07-10 | 20.52 | $19.63 | 247405 |
| 2026-07-09 | 20.61 | $19.57 | 240936 |
| 2026-07-08 | 20.72 | $19.90 | 402400 |
| 2026-07-07 | 20.81 | $20.27 | 295516 |
| 2026-07-06 | 20.86 | $20.80 | 445399 |
| 2026-07-02 | 20.87 | $20.40 | 291763 |
| 2026-07-01 | 20.92 | $20.23 | 506507 |
| 2026-06-30 | 20.99 | $18.91 | 369328 |
| 2026-06-29 | 21.21 | $19.48 | 446841 |
| 2026-06-26 | 21.39 | $19.18 | 500000 |
| 2026-06-25 | 21.62 | $18.43 | 537664 |
| 2026-06-24 | 21.96 | $19.59 | 567132 |
| 2026-06-23 | 22.21 | $20.55 | 422347 |
| 2026-06-22 | 22.38 | $21.22 | 474338 |
| 2026-06-18 | 22.51 | $21.01 | 495100 |
| 2026-06-17 | 22.66 | $21.50 | 614012 |
| 2026-06-16 | 22.79 | $21.92 | 363100 |
| 2026-06-15 | 22.88 | $21.98 | 411582 |
| 2026-06-12 | 22.97 | $21.00 | 478620 |
| 2026-06-11 | 23.18 | $21.05 | 419100 |
| 2026-06-10 | 23.40 | $20.60 | 235700 |
| 2026-06-09 | 23.70 | $20.72 | 529200 |
| 2026-06-08 | 24.01 | $21.45 | 482600 |
| 2026-06-05 | 24.28 | $20.29 | 722942 |
| 2026-06-04 | 24.70 | $21.68 | 395634 |
| 2026-06-03 | 25.02 | $21.82 | 642908 |
| 2026-06-02 | 25.36 | $23.12 | 538444 |
| 2026-06-01 | 25.59 | $23.98 | 509132 |
| 2026-05-29 | 25.76 | $24.65 | 464222 |
| 2026-05-28 | 25.88 | $23.93 | 418440 |
| 2026-05-27 | 26.09 | $23.29 | 655688 |
| 2026-05-26 | 26.38 | $24.07 | 682306 |
| 2026-05-22 | 26.62 | $24.58 | 508371 |
| 2026-05-21 | 26.84 | $25.61 | 480621 |
| 2026-05-20 | 26.97 | $25.67 | 456000 |
| 2026-05-19 | 27.11 | $25.89 | 309747 |
| 2026-05-18 | 27.23 | $25.40 | 548000 |
| 2026-05-15 | 27.43 | $26.09 | 635816 |
| 2026-05-14 | 27.57 | $27.84 | 721000 |
| 2026-05-13 | 27.54 | $27.50 | 603500 |
| 2026-05-12 | 27.54 | $28.04 | 391842 |
| 2026-05-11 | 27.49 | $29.03 | 779900 |
| 2026-05-08 | 27.33 | $27.19 | 889349 |
| 2026-05-07 | 27.34 | $26.35 | 473700 |
| 2026-05-06 | 27.45 | $27.37 | 491600 |
| 2026-05-05 | 27.46 | $27.38 | 408300 |
| 2026-05-04 | 27.46 | $27.94 | 439938 |
| 2026-05-01 | 27.41 | $26.67 | 254600 |
| 2026-04-30 | 27.49 | $26.19 | 271500 |
| 2026-04-29 | 27.63 | $25.99 | 584633 |
| 2026-04-28 | 27.80 | $27.59 | 256400 |
| 2026-04-27 | 27.82 | $27.83 | 218000 |
| 2026-04-24 | 27.82 | $28.20 | 247642 |
| 2026-04-23 | 27.78 | $27.88 | 238234 |
| 2026-04-22 | 27.77 | $29.23 | 302100 |
| 2026-04-21 | 27.62 | $27.92 | 1.0M |
| 2026-04-20 | 27.59 | $29.82 | 307528 |
| 2026-04-17 | 27.35 | $29.22 | 924437 |
| 2026-04-16 | 27.16 | $28.44 | 271000 |
| 2026-04-15 | 27.02 | $28.37 | 309600 |
| 2026-04-14 | 26.88 | $26.93 | 285541 |
| 2026-04-13 | 26.87 | $25.82 | 399000 |
| 2026-04-10 | 26.99 | $25.07 | 265700 |
| 2026-04-09 | 27.19 | $25.12 | 285907 |
| 2026-04-08 | 27.40 | $26.13 | 357739 |
| 2026-04-07 | 27.54 | $26.08 | 216117 |
| 2026-04-06 | 27.69 | $26.01 | 235900 |
| 2026-04-02 | 27.87 | $25.64 | 352100 |
| 2026-04-01 | 28.10 | $26.17 | 283514 |
| 2026-03-31 | 28.31 | $26.34 | 327434 |
| 2026-03-30 | 28.51 | $24.51 | 321800 |
| 2026-03-27 | 28.94 | $24.53 | 428200 |
| 2026-03-26 | 29.40 | $26.23 | 368000 |
| 2026-03-25 | 29.73 | $27.73 | 478500 |
| 2026-03-24 | 29.94 | $27.74 | 451057 |
| 2026-03-23 | 30.18 | $30.27 | 293146 |
| 2026-03-20 | 30.17 | $29.86 | 240726 |
| 2026-03-19 | 30.20 | $30.30 | 215500 |
| 2026-03-18 | 30.19 | $30.77 | 323114 |
| 2026-03-17 | 30.13 | $31.65 | 1.0M |
| 2026-03-16 | 29.97 | $30.87 | 263200 |
| 2026-03-13 | 29.87 | $29.89 | 249649 |
| 2026-03-12 | 29.87 | $29.54 | 213100 |
| 2026-03-11 | 29.91 | $30.85 | 299490 |
| 2026-03-10 | 29.81 | $30.48 | 248044 |
| 2026-03-09 | 29.73 | $30.88 | 356743 |
| 2026-03-06 | 29.61 | $30.45 | 386232 |
| 2026-03-05 | 29.53 | $31.65 | 310115 |
| 2026-03-04 | 29.30 | $32.39 | 416100 |
| 2026-03-03 | 28.98 | $28.95 | 251600 |
| 2026-03-02 | 28.98 | $29.33 | 286100 |
| 2026-02-27 | 28.94 | $28.10 | 659200 |
| 2026-02-26 | 29.03 | $28.59 | 272800 |
| 2026-02-25 | 29.08 | $29.34 | 379400 |
| 2026-02-24 | 29.05 | $26.31 | 358800 |
| 2026-02-23 | 29.34 | $25.98 | 553900 |
| 2026-02-20 | 29.69 | $27.53 | 389100 |
| 2026-02-19 | 29.92 | $26.79 | 307200 |
| 2026-02-18 | 30.25 | $26.79 | 395127 |
| 2026-02-17 | 30.61 | $27.03 | 524700 |
| 2026-02-13 | 30.99 | $26.84 | 577900 |
| 2026-02-12 | 31.43 | $23.71 | 390400 |
| 2026-02-11 | 32.24 | $25.73 | 338700 |
| 2026-02-10 | 32.93 | $27.09 | 283439 |
| 2026-02-09 | 33.54 | $27.72 | 276700 |
| 2026-02-06 | 34.15 | $27.38 | 589813 |
| 2026-02-05 | 34.87 | $24.53 | 1.1M |
| 2026-02-04 | 35.96 | $28.47 | 708400 |
| 2026-02-03 | 36.74 | $30.30 | 591344 |
| 2026-02-02 | 37.42 | $31.53 | 1.1M |
| 2026-01-30 | 38.04 | $32.55 | 491400 |
| 2026-01-29 | 38.62 | $33.24 | 943300 |
| 2026-01-28 | 39.19 | $35.20 | 973809 |
| 2026-01-27 | 39.61 | $35.42 | 448027 |
| 2026-01-26 | 40.05 | $35.84 | 627600 |
| 2026-01-23 | 40.49 | $36.34 | 550027 |
| 2026-01-22 | 40.93 | $37.29 | 460300 |
| 2026-01-21 | 41.31 | $38.02 | 636023 |
| 2026-01-20 | 41.66 | $38.22 | 771106 |
| 2026-01-16 | 42.02 | $40.15 | 316145 |
| 2026-01-15 | 42.21 | $39.88 | 503349 |
| 2026-01-14 | 42.46 | $42.58 | 498542 |
| 2026-01-13 | 42.45 | $42.26 | 403604 |
| 2026-01-12 | 42.47 | $40.98 | 433805 |
| 2026-01-09 | 42.62 | $40.61 | 524049 |
| 2026-01-08 | 42.84 | $41.13 | 258232 |
| 2026-01-07 | 43.02 | $41.62 | 284000 |
| 2026-01-06 | 43.16 | $42.11 | 790405 |
| 2026-01-05 | 43.27 | $42.70 | 2.1M |
| 2026-01-02 | 43.33 | $40.41 | 837810 |
| 2025-12-31 | 43.64 | $39.35 | 683214 |
| 2025-12-30 | 44.09 | $40.21 | 1.1M |
| 2025-12-29 | 44.50 | $40.50 | 1.1M |
| 2025-12-26 | 44.92 | $40.92 | 668212 |
| 2025-12-24 | 45.35 | $41.83 | 427500 |
| 2025-12-23 | 45.72 | $42.23 | 438211 |
| 2025-12-22 | 46.08 | $42.94 | 746800 |
| 2025-12-19 | 46.41 | $42.46 | 728119 |
| 2025-12-18 | 46.83 | $41.50 | 422204 |
| 2025-12-17 | 47.39 | $42.72 | 378302 |
| 2025-12-16 | 47.88 | $44.13 | 298600 |
| 2025-12-15 | 48.28 | $43.69 | 639500 |
| 2025-12-12 | 48.76 | $46.22 | 655502 |
| 2025-12-11 | 49.03 | $46.46 | 454500 |
| 2025-12-10 | 49.30 | $47.49 | 409143 |
| 2025-12-09 | 49.49 | $47.68 | 968200 |
| 2025-12-08 | 49.68 | $47.20 | 495823 |
| 2025-12-05 | 49.94 | $46.53 | 621136 |
| 2025-12-04 | 50.30 | $47.04 | 480600 |
| 2025-12-03 | 50.64 | $48.45 | 1.0M |
| 2025-12-02 | 50.87 | $46.51 | 1.4M |
| 2025-12-01 | 51.33 | $45.80 | 2.3M |
| 2025-11-28 | 51.91 | $47.80 | 1.1M |
| 2025-11-26 | 52.34 | $47.70 | 1.9M |
| 2025-11-25 | 52.83 | $46.30 | 1.8M |
| 2025-11-24 | 53.52 | $46.60 | 1.7M |
| 2025-11-21 | 54.25 | $44.10 | 2.6M |
| 2025-11-20 | 55.32 | $43.80 | 3.2M |
| 2025-11-19 | 56.53 | $47.60 | 2.8M |
| 2025-11-18 | 57.47 | $48.50 | 2.8M |
| 2025-11-17 | 58.41 | $48.70 | 3.6M |
| 2025-11-14 | 59.44 | $52.00 | 2.9M |
| 2025-11-13 | 60.22 | $52.00 | 3.0M |
| 2025-11-12 | 61.09 | $56.10 | 2.2M |
| 2025-11-11 | 61.61 | $56.10 | 2.1M |
| 2025-11-10 | 62.19 | $57.90 | 2.9M |
| 2025-11-07 | 62.64 | $56.60 | 3.2M |
| 2025-11-06 | 63.28 | $54.40 | 2.8M |
| 2025-11-05 | 64.21 | $59.30 | 2.7M |
| 2025-11-04 | 64.73 | $57.10 | 2.9M |
| 2025-11-03 | 65.53 | $61.20 | 2.4M |
| 2025-10-31 | 65.99 | $63.40 | 2.5M |
| 2025-10-30 | 66.26 | $60.60 | 2.2M |
| 2025-10-29 | 66.86 | $64.90 | 2.3M |
| 2025-10-28 | 67.06 | $65.80 | 2.0M |
| 2025-10-27 | 67.20 | $66.70 | 3.1M |
| 2025-10-24 | 67.25 | $65.60 | 3.0M |
| 2025-10-23 | 67.42 | $60.90 | 2.5M |
| 2025-10-22 | 68.11 | $61.50 | 2.8M |
| 2025-10-21 | 68.80 | $64.30 | 2.4M |
| 2025-10-20 | 69.28 | $64.90 | 2.2M |
| 2025-10-17 | 69.74 | $63.80 | 2.5M |
| 2025-10-16 | 70.36 | $62.80 | 2.4M |
| 2025-10-15 | 71.16 | $67.40 | 2.3M |
| 2025-10-14 | 71.55 | $68.20 | 2.3M |
| 2025-10-13 | 71.91 | $71.00 | 2.3M |
| 2025-10-10 | 72.00 | $71.10 | 3.4M |
| 2025-10-09 | 72.10 | $76.50 | 2.0M |
| 2025-10-08 | 71.63 | $76.50 | 1.6M |
| 2025-10-07 | 71.12 | $74.80 | 1.9M |
| 2025-10-06 | 70.73 | $76.30 | 1.9M |
| 2025-10-03 | 70.15 | $75.40 | 2.0M |
| 2025-10-02 | 69.60 | $74.00 | 2.6M |
| 2025-10-01 | 69.13 | $70.00 | 1.5M |
| 2025-09-30 | 69.04 | $68.80 | 1.3M |
| 2025-09-29 | 69.07 | $68.30 | 1.6M |
| 2025-09-26 | 69.15 | $64.80 | 1.5M |
| 2025-09-25 | 69.60 | $63.70 | 1.8M |
| 2025-09-24 | 70.23 | $66.70 | 1.0M |
| 2025-09-23 | 70.60 | $66.30 | 1.8M |
| 2025-09-22 | 71.05 | $68.50 | 1.6M |
| 2025-09-19 | 71.32 | $70.10 | 1.9M |
| 2025-09-18 | 71.45 | $70.20 | 2.0M |
| 2025-09-17 | 71.58 | $71.40 | 1.8M |
| 2025-09-16 | 71.60 | $72.70 | 945790 |
| 2025-09-15 | 71.48 | $72.40 | 1.3M |
| 2025-09-12 | 71.38 | $71.50 | 1.0M |
| 2025-09-11 | 71.37 | $71.70 | 1.2M |
| 2025-09-10 | 71.33 | $70.40 | 1.6M |
| 2025-09-09 | 71.43 | $71.10 | 1.2M |
| 2025-09-08 | 71.47 | $68.70 | 1.2M |
| 2025-09-05 | 71.76 | $68.10 | 1.9M |
| 2025-09-04 | 72.15 | $69.50 | 1.1M |
| 2025-09-03 | 72.42 | $68.50 | 1.1M |
| 2025-09-02 | 72.84 | $68.50 | 1.3M |
| 2025-08-29 | 73.29 | $68.60 | 1.4M |
| 2025-08-28 | 73.79 | $69.30 | 1.4M |
| 2025-08-27 | 74.26 | $69.20 | 1.3M |
| 2025-08-26 | 74.79 | $69.00 | 1.5M |
| 2025-08-25 | 75.40 | $68.30 | 1.6M |
| 2025-08-22 | 76.15 | $70.50 | 2.2M |
| 2025-08-21 | 76.74 | $66.90 | 1.5M |
| 2025-08-20 | 77.78 | $71.30 | 2.1M |
| 2025-08-19 | 78.46 | $70.70 | 2.0M |
| 2025-08-18 | 79.28 | $74.60 | 2.0M |
| 2025-08-15 | 79.77 | $73.50 | 1.2M |
| 2025-08-14 | 80.43 | $74.70 | 998280 |
| 2025-08-13 | 81.03 | $75.10 | 1.3M |
| 2025-08-12 | 81.66 | $74.70 | 851677 |
| 2025-08-11 | 82.39 | $73.80 | 1.2M |
| 2025-08-08 | 83.30 | $72.60 | 999723 |
| 2025-08-07 | 84.42 | $72.50 | 1.4M |
| 2025-08-06 | 85.68 | $71.00 | 1.4M |
| 2025-08-05 | 87.22 | $69.80 | 2.2M |
| 2025-08-04 | 89.06 | $74.10 | 1.8M |
| 2025-08-01 | 90.63 | $73.00 | 3.2M |
| 2025-07-31 | 92.49 | $87.10 | 1.2M |
| 2025-07-30 | 93.05 | $86.90 | 1.2M |
| 2025-07-29 | 93.70 | $85.60 | 972393 |
| 2025-07-28 | 94.55 | $87.30 | 1.3M |
| 2025-07-25 | 95.32 | $89.90 | 1.2M |
| 2025-07-24 | 95.89 | $90.50 | 1.2M |
| 2025-07-23 | 96.46 | $98.70 | 2.0M |
| 2025-07-22 | 96.22 | $100.10 | 1.8M |
| 2025-07-21 | 95.81 | $102.10 | 2.0M |
| 2025-07-18 | 95.15 | $103.20 | 2.5M |
| 2025-07-17 | 94.30 | $103.10 | 1.4M |
| 2025-07-16 | 93.38 | $100.90 | 1.2M |
| 2025-07-15 | 92.58 | $98.70 | 1.4M |
| 2025-07-14 | 91.94 | $99.70 | 1.3M |
| 2025-07-11 | 91.12 | $98.20 | 1.1M |
| 2025-07-10 | 90.38 | $98.30 | 1.4M |
| 2025-07-09 | 89.54 | $95.60 | 1.2M |
| 2025-07-08 | 88.91 | $92.50 | 1.1M |
| 2025-07-07 | 88.53 | $92.60 | 1.1M |
| 2025-07-03 | 88.10 | $91.90 | 576191 |
| 2025-07-02 | 87.70 | $91.50 | 1.1M |
| 2025-07-01 | 87.30 | $87.60 | 1.5M |
| 2025-06-30 | 87.27 | $91.30 | 1.3M |
| 2025-06-27 | 86.84 | $91.80 | 1.9M |
| 2025-06-26 | 86.32 | $96.60 | 1.2M |
| 2025-06-25 | 85.24 | $98.50 | 1.4M |
| 2025-06-24 | 83.84 | $96.10 | 1.5M |
| 2025-06-23 | 82.55 | $90.10 | 1.1M |
| 2025-06-20 | 81.76 | $89.80 | 898230 |
| 2025-06-18 | 80.91 | $87.10 | 1.1M |
| 2025-06-17 | 80.26 | $79.50 | 421940 |
| 2025-06-16 | 80.34 | $81.20 | 543590 |
| 2025-06-13 | 80.25 | $77.10 | 488490 |
| 2025-06-12 | 80.58 | $76.90 | 577932 |
| 2025-06-11 | 80.97 | $79.50 | 371610 |
| 2025-06-10 | 81.13 | $80.50 | 354250 |
| 2025-06-09 | 81.19 | $80.70 | 404771 |
| 2025-06-06 | 81.24 | $79.00 | 343954 |
| 2025-06-05 | 81.48 | $77.10 | 604467 |
| 2025-06-04 | 81.94 | $80.10 | 362060 |
| 2025-06-03 | 82.14 | $80.60 | 542830 |
| 2025-06-02 | 82.30 | $77.40 | 482914 |
| 2025-05-30 | 82.81 | $77.00 | 712120 |
| 2025-05-29 | 83.42 | $77.50 | 903716 |
| 2025-05-28 | 84.05 | $86.70 | 1.1M |
| 2025-05-27 | 83.77 | $90.20 | 957650 |
| 2025-05-23 | 83.09 | $88.80 | 520355 |
| 2025-05-22 | 82.49 | $90.30 | 521820 |
| 2025-05-21 | 81.67 | $87.00 | 572962 |
| 2025-05-20 | 81.11 | $87.50 | 479090 |
| 2025-05-19 | 80.43 | $87.60 | 486570 |
| 2025-05-16 | 79.68 | $87.60 | 738603 |
| 2025-05-15 | 78.85 | $82.40 | 768570 |
| 2025-05-14 | 78.47 | $87.70 | 470750 |
| 2025-05-13 | 77.50 | $85.70 | 1.0M |
| 2025-05-12 | 76.64 | $77.30 | 708700 |
| 2025-05-09 | 76.57 | $74.90 | 752760 |
| 2025-05-08 | 76.74 | $76.50 | 467061 |
| 2025-05-07 | 76.77 | $73.20 | 351984 |
| 2025-05-06 | 77.15 | $73.50 | 306980 |
| 2025-05-05 | 77.53 | $74.30 | 467820 |
| 2025-05-02 | 77.87 | $75.80 | 638830 |
| 2025-05-01 | 78.09 | $74.50 | 750940 |
| 2025-04-30 | 78.46 | $81.20 | 813600 |
| 2025-04-29 | 78.18 | $82.30 | 419693 |
| 2025-04-28 | 77.74 | $81.80 | 616344 |
| 2025-04-25 | 77.32 | $82.90 | 383991 |
| 2025-04-24 | 76.73 | $81.10 | 281712 |
| 2025-04-23 | 76.27 | $78.30 | 407540 |
| 2025-04-22 | 76.05 | $77.00 | 381535 |
| 2025-04-21 | 75.95 | $73.50 | 282260 |
| 2025-04-17 | 76.21 | $73.10 | 316850 |
| 2025-04-16 | 76.54 | $71.90 | 292254 |
| 2025-04-15 | 77.03 | $73.20 | 305890 |
| 2025-04-14 | 77.43 | $73.20 | 348290 |
| 2025-04-11 | 77.88 | $72.20 | 253380 |
| 2025-04-10 | 78.47 | $69.70 | 417082 |
| 2025-04-09 | 79.40 | $72.40 | 555100 |
| 2025-04-08 | 80.13 | $64.70 | 526900 |
| 2025-04-07 | 81.76 | $67.00 | 700401 |
| 2025-04-04 | 83.31 | $67.60 | 794842 |
| 2025-04-03 | 84.97 | $72.20 | 592570 |
| 2025-04-02 | 86.31 | $80.80 | 648694 |
| 2025-04-01 | 86.89 | $77.70 | 445573 |
| 2025-03-31 | 87.86 | $76.70 | 471511 |
| 2025-03-28 | 89.03 | $77.30 | 634070 |
| 2025-03-27 | 90.27 | $83.40 | 344283 |
| 2025-03-26 | 90.99 | $85.50 | 286870 |
| 2025-03-25 | 91.57 | $89.10 | 494230 |
| 2025-03-24 | 91.83 | $89.00 | 399115 |
| 2025-03-21 | 92.13 | $85.30 | 198554 |
| 2025-03-20 | 92.84 | $85.30 | 241880 |
| 2025-03-19 | 93.64 | $84.60 | 257755 |
| 2025-03-18 | 94.59 | $81.20 | 293010 |
| 2025-03-17 | 96.00 | $83.90 | 460470 |
| 2025-03-14 | 97.27 | $81.70 | 365113 |
| 2025-03-13 | 98.91 | $78.90 | 610233 |
| 2025-03-12 | 101.02 | $85.10 | 390460 |
| 2025-03-11 | 102.69 | $84.90 | 564491 |
| 2025-03-10 | 104.57 | $79.40 | 1.0M |
| 2025-03-07 | 107.22 | $95.00 | 710420 |
| 2025-03-06 | 108.50 | $93.60 | 723190 |
| 2025-03-05 | 110.07 | $101.70 | 718984 |
| 2025-03-04 | 110.95 | $97.90 | 838180 |
| 2025-03-03 | 112.33 | $95.20 | 887780 |
| 2025-02-28 | 114.13 | $99.30 | 516190 |
| 2025-02-27 | 115.69 | $96.20 | 544840 |
| 2025-02-26 | 117.74 | $97.80 | 556293 |
| 2025-02-25 | 119.84 | $97.30 | 1.0M |
| 2025-02-24 | 122.21 | $104.00 | 870944 |
| 2025-02-21 | 124.13 | $107.10 | 881570 |
| 2025-02-20 | 125.92 | $115.90 | 534893 |
| 2025-02-19 | 126.98 | $116.70 | 514600 |
| 2025-02-18 | 128.06 | $119.00 | 661575 |
| 2025-02-14 | 129.01 | $122.50 | 539400 |
| 2025-02-13 | 129.70 | $128.90 | 598471 |
| 2025-02-12 | 129.78 | $121.30 | 388244 |
| 2025-02-11 | 130.67 | $118.40 | 469970 |
| 2025-02-10 | 131.96 | $123.20 | 491380 |
| 2025-02-07 | 132.89 | $120.50 | 568800 |
| 2025-02-06 | 134.19 | $119.00 | 814160 |
| 2025-02-05 | 135.79 | $131.20 | 867690 |
| 2025-02-04 | 136.27 | $133.70 | 439470 |
| 2025-02-03 | 136.54 | $135.10 | 501621 |
| 2025-01-31 | 136.70 | $137.50 | 306702 |
| 2025-01-30 | 136.61 | $140.10 | 370805 |
| 2025-01-29 | 136.24 | $136.60 | 253490 |
| 2025-01-28 | 136.21 | $132.70 | 219401 |
| 2025-01-27 | 136.58 | $130.80 | 598640 |
| 2025-01-24 | 137.18 | $139.10 | 356212 |
| 2025-01-23 | 136.98 | $138.60 | 358733 |
| 2025-01-22 | 136.81 | $138.00 | 293430 |
| 2025-01-21 | 136.69 | $136.60 | 530261 |
| 2025-01-17 | 136.70 | $136.20 | 332650 |
| 2025-01-16 | 136.75 | $132.60 | 269840 |
| 2025-01-15 | 137.18 | $130.20 | 378534 |
| 2025-01-14 | 137.92 | $122.70 | 306843 |
| 2025-01-13 | 139.52 | $120.70 | 535532 |
| 2025-01-10 | 141.50 | $124.20 | 922330 |
| 2025-01-08 | 143.32 | $124.40 | 822620 |
| 2025-01-07 | 145.32 | $134.60 | 951580 |
| 2025-01-06 | 146.44 | $143.90 | 1.3M |
| 2025-01-03 | 146.71 | $139.10 | 438451 |
| 2025-01-02 | 147.51 | $134.30 | 400970 |
| 2024-12-31 | 148.90 | $130.40 | 399650 |
| 2024-12-30 | 150.85 | $133.20 | 548794 |
| 2024-12-27 | 152.71 | $137.90 | 385810 |
| 2024-12-26 | 154.27 | $141.50 | 290225 |
| 2024-12-24 | 155.61 | $143.30 | 249120 |
| 2024-12-23 | 156.91 | $138.50 | 560664 |
| 2024-12-20 | 158.84 | $143.50 | 482021 |
| 2024-12-19 | 160.46 | $140.90 | 599580 |
| 2024-12-18 | 162.52 | $142.60 | 625870 |
| 2024-12-17 | 164.61 | $158.10 | 470574 |
| 2024-12-16 | 165.30 | $159.40 | 607460 |
| 2024-12-13 | 165.92 | $156.80 | 513290 |
| 2024-12-12 | 166.88 | $157.50 | 718001 |
| 2024-12-11 | 167.87 | $170.60 | 777463 |
| 2024-12-10 | 167.58 | $165.10 | 727600 |
| 2024-12-09 | 167.84 | $169.00 | 982592 |
| 2024-12-06 | 167.72 | $184.00 | 509541 |
| 2024-12-05 | 166.01 | $175.40 | 1.3M |
| 2024-12-04 | 165.02 | $180.60 | 460570 |
| 2024-12-03 | 163.38 | $172.50 | 343880 |
| 2024-12-02 | 162.42 | $169.10 | 308731 |
| 2024-11-29 | 161.72 | $165.40 | 231925 |
| 2024-11-27 | 161.33 | $170.70 | 282070 |
| 2024-11-26 | 160.34 | $162.30 | 259015 |
| 2024-11-25 | 160.13 | $169.70 | 394053 |
| 2024-11-22 | 159.13 | $165.60 | 278122 |
| 2024-11-21 | 158.45 | $159.90 | 551861 |
| 2024-11-20 | 158.29 | $168.80 | 554040 |
| 2024-11-19 | 157.19 | $169.90 | 383140 |
| 2024-11-18 | 155.85 | $169.70 | 642024 |
| 2024-11-15 | 154.39 | $162.60 | 530560 |
| 2024-11-14 | 153.53 | $150.70 | 885414 |
| 2024-11-13 | 153.83 | $174.80 | 1.4M |
| 2024-11-12 | 151.62 | $193.90 | 690911 |
| 2024-11-11 | 147.17 | $197.00 | 968240 |
| 2024-11-08 | 141.92 | $169.60 | 563020 |
| 2024-11-07 | 139.01 | $161.20 | 472321 |
| 2024-11-06 | 136.67 | $159.10 | 793800 |
| 2024-11-05 | 134.31 | $130.80 | 189332 |
| 2024-11-04 | 134.68 | $127.10 | 276725 |
| 2024-11-01 | 135.48 | $124.90 | 294053 |
| 2024-10-31 | 136.59 | $124.10 | 483190 |
| 2024-10-30 | 137.91 | $140.80 | 189510 |
| 2024-10-29 | 137.60 | $144.40 | 180673 |
| 2024-10-28 | 136.89 | $142.70 | 194620 |
| 2024-10-25 | 136.27 | $136.90 | 248790 |
| 2024-10-24 | 136.21 | $138.80 | 181440 |
| 2024-10-23 | 135.93 | $133.00 | 323400 |
| 2024-10-22 | 136.24 | $140.10 | 202550 |
| 2024-10-21 | 135.84 | $141.50 | 333601 |
| 2024-10-18 | 135.24 | $144.50 | 447610 |
| 2024-10-17 | 134.27 | $135.70 | 307680 |
| 2024-10-16 | 134.12 | $150.10 | 414340 |
| 2024-10-15 | 132.43 | $142.30 | 357655 |
| 2024-10-14 | 131.40 | $141.80 | 387634 |
| 2024-10-11 | 130.30 | $132.20 | 192900 |
| 2024-10-10 | 130.10 | $126.00 | 157710 |
| 2024-10-09 | 130.53 | $127.20 | 122752 |
| 2024-10-08 | 130.88 | $127.50 | 136990 |
| 2024-10-07 | 131.24 | $127.60 | 183670 |
| 2024-10-04 | 131.62 | $128.80 | 140511 |
| 2024-10-03 | 131.92 | $124.10 | 141500 |
| 2024-10-02 | 132.74 | $125.00 | 157213 |
| 2024-10-01 | 133.56 | $124.90 | 310810 |
| 2024-09-30 | 134.47 | $134.00 | 187036 |
| 2024-09-27 | 134.52 | $140.70 | 202880 |
| 2024-09-26 | 133.87 | $135.60 | 167920 |
| 2024-09-25 | 133.68 | $128.90 | 159360 |
| 2024-09-24 | 134.19 | $131.10 | 147873 |
| 2024-09-23 | 134.51 | $130.10 | 132612 |
| 2024-09-20 | 134.98 | $129.80 | 131743 |
| 2024-09-19 | 135.52 | $128.60 | 168092 |
| 2024-09-18 | 136.25 | $125.00 | 89900 |
| 2024-09-17 | 137.44 | $124.50 | 139280 |
| 2024-09-16 | 138.80 | $123.60 | 111650 |
| 2024-09-13 | 140.40 | $124.50 | 93700 |
| 2024-09-12 | 142.07 | $124.50 | 107604 |
| 2024-09-11 | 143.92 | $121.30 | 176330 |
| 2024-09-10 | 146.30 | $121.70 | 204190 |
| 2024-09-09 | 148.89 | $119.20 | 252423 |
| 2024-09-06 | 152.02 | $113.40 | 273770 |
| 2024-09-05 | 156.08 | $133.60 | 142250 |
| 2024-09-04 | 158.45 | $136.50 | 147310 |
| 2024-09-03 | 160.76 | $141.00 | 199583 |
| 2024-08-30 | 162.84 | $151.20 | 116030 |
| 2024-08-29 | 164.06 | $154.50 | 75471 |
| 2024-08-28 | 165.07 | $155.80 | 90210 |
| 2024-08-27 | 166.04 | $161.40 | 83050 |
| 2024-08-26 | 166.53 | $165.10 | 76060 |
| 2024-08-23 | 166.68 | $168.10 | 67130 |
| 2024-08-22 | 166.53 | $160.00 | 83225 |
| 2024-08-21 | 167.22 | $165.00 | 75230 |
| 2024-08-20 | 167.46 | $158.50 | 138274 |
| 2024-08-19 | 168.40 | $163.00 | 97044 |
| 2024-08-16 | 168.97 | $162.30 | 63970 |
| 2024-08-15 | 169.67 | $157.00 | 95764 |
| 2024-08-14 | 171.00 | $155.80 | 86820 |
| 2024-08-13 | 172.60 | $156.10 | 110553 |
| 2024-08-12 | 174.34 | $151.90 | 88783 |
| 2024-08-09 | 176.70 | $153.70 | 131673 |
| 2024-08-08 | 179.12 | $150.30 | 158760 |
| 2024-08-07 | 182.16 | $141.00 | 200223 |
| 2024-08-06 | 186.49 | $163.00 | 143390 |
| 2024-08-05 | 188.96 | $159.00 | 274940 |
| 2024-08-02 | 192.11 | $170.40 | 209910 |
| 2024-08-01 | 194.40 | $174.90 | 279610 |
| 2024-07-31 | 196.45 | $184.50 | 130100 |
| 2024-07-30 | 197.71 | $184.30 | 249154 |
| 2024-07-29 | 199.12 | $191.40 | 162591 |
| 2024-07-26 | 199.94 | $195.20 | 120514 |
| 2024-07-25 | 200.43 | $187.80 | 293250 |
| 2024-07-24 | 201.76 | $198.00 | 124735 |
| 2024-07-23 | 202.16 | $206.60 | 98660 |
| 2024-07-22 | 201.69 | $210.20 | 274490 |
| 2024-07-19 | 200.80 | $203.00 | 201744 |
| 2024-07-18 | 200.57 | $186.90 | 271701 |
| 2024-07-17 | 202.00 | $199.40 | 129944 |
| 2024-07-16 | 202.28 | $202.50 | 100400 |
| 2024-07-15 | 202.25 | $200.30 | 158804 |
| 2024-07-12 | 202.46 | $190.40 | 109353 |
| 2024-07-11 | 203.73 | $187.30 | 148700 |
| 2024-07-10 | 205.46 | $190.90 | 124441 |
| 2024-07-09 | 206.99 | $190.80 | 165508 |
| 2024-07-08 | 208.70 | $190.70 | 202744 |
| 2024-07-05 | 210.59 | $191.80 | 262494 |
| 2024-07-03 | 212.57 | $208.20 | 129782 |
| 2024-07-02 | 213.03 | $209.30 | 141702 |
| 2024-07-01 | 213.42 | $210.60 | 163440 |
| 2024-06-28 | 213.72 | $203.80 | 99110 |
| 2024-06-27 | 214.76 | $205.20 | 82652 |
| 2024-06-26 | 215.77 | $197.20 | 96952 |
| 2024-06-25 | 217.72 | $202.50 | 76239 |
| 2024-06-24 | 219.33 | $194.00 | 179694 |
| 2024-06-21 | 221.99 | $204.00 | 193198 |
| 2024-06-20 | 223.89 | $212.40 | 146435 |
| 2024-06-18 | 225.09 | $213.20 | 96480 |
| 2024-06-17 | 226.35 | $219.80 | 116380 |
| 2024-06-14 | 227.04 | $218.60 | 103791 |
| 2024-06-13 | 227.92 | $220.90 | 99422 |
| 2024-06-12 | 228.66 | $226.70 | 149913 |
| 2024-06-11 | 228.87 | $217.90 | 161751 |
| 2024-06-10 | 230.02 | $222.80 | 124387 |
| 2024-06-07 | 230.79 | $216.90 | 157880 |
| 2024-06-06 | 232.25 | $226.60 | 118705 |
| 2024-06-05 | 232.84 | $241.60 | 181830 |
| 2024-06-04 | 231.92 | $239.40 | 175990 |
| 2024-06-03 | 231.13 | $232.70 | 147180 |
| 2024-05-31 | 230.97 | $227.90 | 197234 |
| 2024-05-30 | 231.29 | $238.60 | 114441 |
| 2024-05-29 | 230.52 | $239.40 | 103275 |
| 2024-05-28 | 229.59 | $244.10 | 130104 |
| 2024-05-24 | 228.06 | $236.60 | 76032 |
| 2024-05-23 | 227.16 | $228.40 | 91600 |
| 2024-05-22 | 227.03 | $232.40 | 71600 |
| 2024-05-21 | 226.46 | $229.20 | 90400 |
| 2024-05-20 | 226.17 | $227.50 | 108462 |
| 2024-05-17 | 226.03 | $216.40 | 69193 |
| 2024-05-16 | 227.05 | $207.90 | 100322 |
| 2024-05-15 | 229.06 | $219.60 | 68054 |
| 2024-05-14 | 230.06 | $209.60 | 67724 |
| 2024-05-13 | 232.21 | $206.30 | 83662 |
| 2024-05-10 | 234.94 | $206.80 | 123950 |
| 2024-05-09 | 237.90 | $216.70 | 103710 |
| 2024-05-08 | 240.14 | $217.50 | 126500 |
| 2024-05-07 | 242.52 | $219.60 | 91050 |
| 2024-05-06 | 244.93 | $229.50 | 93810 |
| 2024-05-03 | 246.56 | $249.10 | 189740 |
| 2024-05-02 | 246.29 | $250.70 | 63120 |
| 2024-05-01 | 245.82 | $232.60 | 55412 |
| 2024-04-30 | 247.21 | $225.90 | 97102 |
| 2024-04-29 | 249.46 | $240.10 | 64834 |
| 2024-04-26 | 250.44 | $253.70 | 48750 |
| 2024-04-25 | 250.10 | $242.90 | 43702 |
| 2024-04-24 | 250.86 | $242.30 | 30763 |
| 2024-04-23 | 251.76 | $248.60 | 56380 |
| 2024-04-22 | 252.09 | $240.40 | 71850 |
| 2024-04-19 | 253.32 | $227.10 | 61530 |
| 2024-04-18 | 256.08 | $233.80 | 57890 |
| 2024-04-17 | 258.43 | $229.10 | 57630 |
| 2024-04-16 | 261.52 | $233.60 | 123520 |
| 2024-04-15 | 264.45 | $239.60 | 80685 |
| 2024-04-12 | 267.07 | $260.30 | 46270 |
| 2024-04-11 | 267.78 | $269.60 | 45344 |
| 2024-04-10 | 267.59 | $261.60 | 48471 |
| 2024-04-09 | 268.22 | $254.60 | 67420 |
| 2024-04-08 | 269.66 | $261.40 | 105774 |
| 2024-04-05 | 270.53 | $250.70 | 48902 |
| 2024-04-04 | 272.61 | $258.20 | 108012 |
| 2024-04-03 | 274.13 | $287.90 | 145722 |
| 2024-04-02 | 272.68 | $281.40 | 90474 |
| 2024-04-01 | 271.76 | $287.10 | 95913 |
| 2024-03-28 | 270.15 | $296.40 | 45745 |
| 2024-03-27 | 267.38 | $287.00 | 59470 |
| 2024-03-26 | 265.32 | $291.80 | 45630 |
| 2024-03-25 | 262.53 | $294.10 | 49080 |
| 2024-03-22 | 259.21 | $280.10 | 58315 |
| 2024-03-21 | 257.01 | $281.00 | 59364 |
| 2024-03-20 | 254.49 | $275.90 | 68870 |
| 2024-03-19 | 252.23 | $253.10 | 65110 |
| 2024-03-18 | 252.14 | $261.10 | 42860 |
| 2024-03-15 | 251.20 | $260.10 | 74823 |
| 2024-03-14 | 250.26 | $254.00 | 110870 |
| 2024-03-13 | 249.87 | $273.30 | 66240 |
| 2024-03-12 | 247.40 | $276.50 | 99400 |
| 2024-03-11 | 244.34 | $273.00 | 105924 |
| 2024-03-08 | 241.32 | $272.90 | 145500 |
| 2024-03-07 | 237.99 | $266.00 | 53000 |
| 2024-03-06 | 235.05 | $260.20 | 79524 |
| 2024-03-05 | 232.40 | $259.00 | 131300 |
| 2024-03-04 | 229.60 | $267.80 | 133734 |
| 2024-03-01 | 225.58 | $246.40 | 65991 |
| 2024-02-29 | 223.38 | $243.20 | 86110 |
| 2024-02-28 | 221.30 | $238.70 | 68030 |
| 2024-02-27 | 219.47 | $238.60 | 44611 |
| 2024-02-26 | 217.45 | $236.60 | 66410 |
| 2024-02-23 | 215.44 | $218.70 | 46131 |
| 2024-02-22 | 215.09 | $223.50 | 40692 |
| 2024-02-21 | 214.21 | $213.00 | 50883 |
| 2024-02-20 | 214.34 | $226.40 | 88122 |
| 2024-02-16 | 213.07 | $233.20 | 114320 |
| 2024-02-15 | 210.95 | $230.50 | 65542 |
| 2024-02-14 | 208.89 | $225.70 | 79940 |
| 2024-02-13 | 207.12 | $205.00 | 53810 |
| 2024-02-12 | 207.34 | $212.50 | 56870 |
| 2024-02-09 | 206.80 | $206.60 | 78164 |
| 2024-02-08 | 206.82 | $202.20 | 45260 |
| 2024-02-07 | 207.30 | $188.20 | 73541 |
| 2024-02-06 | 209.32 | $194.50 | 63190 |
| 2024-02-05 | 210.88 | $191.50 | 89000 |
| 2024-02-02 | 212.92 | $207.50 | 50240 |
| 2024-02-01 | 213.49 | $205.60 | 46570 |
| 2024-01-31 | 214.32 | $204.30 | 38570 |
| 2024-01-30 | 215.37 | $205.40 | 53001 |
| 2024-01-29 | 216.42 | $205.90 | 53492 |
| 2024-01-26 | 217.53 | $198.50 | 45411 |
| 2024-01-25 | 219.53 | $191.90 | 47483 |
| 2024-01-24 | 222.44 | $192.20 | 49990 |
| 2024-01-23 | 225.62 | $194.60 | 46523 |
| 2024-01-22 | 228.89 | $198.90 | 56540 |
| 2024-01-19 | 232.04 | $194.60 | 108961 |
| 2024-01-18 | 235.98 | $195.40 | 112370 |
| 2024-01-17 | 240.25 | $209.10 | 40270 |
| 2024-01-16 | 243.53 | $207.90 | 187973 |
| 2024-01-12 | 247.28 | $203.00 | 147780 |
| 2024-01-11 | 251.95 | $218.80 | 176170 |
| 2024-01-10 | 255.44 | $231.70 | 119080 |
| 2024-01-09 | 257.93 | $231.90 | 110530 |
| 2024-01-08 | 260.67 | $242.30 | 106321 |
| 2024-01-05 | 262.61 | $234.60 | 187830 |
| 2024-01-04 | 265.56 | $262.70 | 233801 |
| 2024-01-03 | 265.86 | $257.20 | 123820 |
| 2024-01-02 | 266.77 | $264.40 | 180690 |
| 2023-12-29 | 267.02 | $288.90 | 103153 |
| 2023-12-28 | 264.71 | $300.80 | 69223 |
| 2023-12-27 | 260.92 | $298.40 | 81544 |
| 2023-12-26 | 256.97 | $282.80 | 120824 |
| 2023-12-22 | 254.25 | $285.30 | 51290 |
| 2023-12-21 | 250.98 | $274.80 | 47814 |
| 2023-12-20 | 248.48 | $269.10 | 40564 |
| 2023-12-19 | 246.31 | $268.00 | 38110 |
| 2023-12-18 | 244.02 | $259.70 | 44030 |
| 2023-12-15 | 242.37 | $251.90 | 51750 |
| 2023-12-14 | 241.37 | $257.70 | 50710 |
| 2023-12-13 | 239.65 | $252.40 | 48220 |
| 2023-12-12 | 238.31 | $236.10 | 25211 |
| 2023-12-11 | 238.54 | $234.00 | 63290 |
| 2023-12-08 | 239.02 | $243.20 | 45270 |
| 2023-12-07 | 238.58 | $230.40 | 83700 |
| 2023-12-06 | 239.44 | $253.50 | 228372 |
| 2023-12-05 | 237.96 | $260.70 | 42376 |
| 2023-12-04 | 235.56 | $260.00 | 50143 |
| 2023-12-01 | 232.99 | $256.00 | 22964 |
| 2023-11-30 | 230.57 | $245.80 | 24480 |
| 2023-11-29 | 228.97 | $248.30 | 29250 |
| 2023-11-28 | 226.93 | $248.80 | 19710 |
| 2023-11-27 | 224.63 | $242.60 | 25660 |
| 2023-11-24 | 222.74 | $242.20 | 11160 |
| 2023-11-22 | 220.69 | $240.20 | 13681 |
| 2023-11-21 | 218.64 | $238.40 | 16562 |
| 2023-11-20 | 216.56 | $238.20 | 26872 |
| 2023-11-17 | 214.28 | $232.20 | 16608 |
| 2023-11-16 | 212.39 | $228.90 | 17024 |
| 2023-11-15 | 210.65 | $228.80 | 35457 |
| 2023-11-14 | 208.74 | $220.00 | 28048 |
| 2023-11-13 | 207.56 | $219.70 | 22704 |
| 2023-11-10 | 206.28 | $219.60 | 41665 |
| 2023-11-09 | 204.88 | $218.80 | 41850 |
| 2023-11-08 | 203.41 | $215.50 | 49904 |
| 2023-11-07 | 202.14 | $226.50 | 70270 |
| 2023-11-06 | 199.58 | $222.50 | 87500 |
| 2023-11-03 | 197.16 | $220.50 | 64833 |
| 2023-11-02 | 194.71 | $212.10 | 53231 |
| 2023-11-01 | 192.87 | $199.80 | 22754 |
| 2023-10-31 | 192.15 | $197.80 | 25484 |
| 2023-10-30 | 191.55 | $189.60 | 34698 |
| 2023-10-27 | 191.76 | $181.90 | 25828 |
| 2023-10-26 | 192.79 | $190.30 | 20289 |
| 2023-10-25 | 193.06 | $195.60 | 24050 |
| 2023-10-24 | 192.79 | $200.90 | 29160 |
| 2023-10-23 | 191.93 | $194.50 | 59493 |
| 2023-10-20 | 191.66 | $188.80 | 24163 |
| 2023-10-19 | 191.97 | $184.70 | 36310 |
| 2023-10-18 | 192.73 | $186.50 | 20080 |
| 2023-10-17 | 193.39 | $193.30 | 35981 |
| 2023-10-16 | 193.40 | $187.90 | 26180 |
| 2023-10-13 | 193.97 | $183.70 | 24019 |
| 2023-10-12 | 195.06 | $188.10 | 24020 |
| 2023-10-11 | 195.79 | $193.30 | 26360 |
| 2023-10-10 | 196.05 | $196.90 | 21581 |
| 2023-10-09 | 195.96 | $195.20 | 24721 |
| 2023-10-06 | 196.04 | $192.70 | 36522 |
| 2023-10-05 | 196.39 | $197.80 | 143280 |
| 2023-10-04 | 196.24 | $193.90 | 15320 |
| 2023-10-03 | 196.49 | $191.80 | 10340 |
| 2023-10-02 | 196.98 | $196.80 | 9575 |
| 2023-09-29 | 197.00 | $196.30 | 4337 |
| 2023-09-28 | 197.08 | $195.10 | 6062 |
| 2023-09-27 | 197.28 | $187.40 | 6371 |
| 2023-09-26 | 198.33 | $184.50 | 8810 |
| 2023-09-25 | 199.78 | $189.00 | 7700 |
| 2023-09-22 | 200.92 | $186.20 | 11825 |
| 2023-09-21 | 202.46 | $194.90 | 9372 |
| 2023-09-20 | 203.26 | $200.40 | 7856 |
| 2023-09-19 | 203.56 | $204.70 | 12619 |
| 2023-09-18 | 203.44 | $212.00 | 7912 |
| 2023-09-15 | 202.54 | $211.90 | 11890 |
| 2023-09-14 | 201.56 | $213.40 | 6107 |
| 2023-09-13 | 200.31 | $206.00 | 5965 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
19.96
2026-07-23
Close Price
$19.56
Vol: 146634
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
19.80
Average
126.94
Maximum
280.53
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 19.96 | $19.56 | 146634 |
| 2026-07-22 | 19.98 | $20.31 | 247597 |
| 2026-07-21 | 19.94 | $21.27 | 516120 |
| 2026-07-20 | 19.80 | $19.72 | 170000 |
| 2026-07-17 | 19.82 | $19.36 | 290700 |
| 2026-07-16 | 19.88 | $19.66 | 248700 |
| 2026-07-15 | 19.92 | $20.44 | 264400 |
| 2026-07-14 | 19.90 | $19.90 | 360700 |
| 2026-07-13 | 19.93 | $19.46 | 314334 |
| 2026-07-10 | 20.02 | $19.63 | 247405 |
| 2026-07-09 | 20.09 | $19.57 | 240936 |
| 2026-07-08 | 20.17 | $19.90 | 402400 |
| 2026-07-07 | 20.23 | $20.27 | 295516 |
| 2026-07-06 | 20.25 | $20.80 | 445399 |
| 2026-07-02 | 20.23 | $20.40 | 291763 |
| 2026-07-01 | 20.25 | $20.23 | 506507 |
| 2026-06-30 | 20.30 | $18.91 | 369328 |
| 2026-06-29 | 20.51 | $19.48 | 446841 |
| 2026-06-26 | 20.68 | $19.18 | 500000 |
| 2026-06-25 | 20.90 | $18.43 | 537664 |
| 2026-06-24 | 21.22 | $19.59 | 567132 |
| 2026-06-23 | 21.45 | $20.55 | 422347 |
| 2026-06-22 | 21.60 | $21.22 | 474338 |
| 2026-06-18 | 21.72 | $21.01 | 495100 |
| 2026-06-17 | 21.87 | $21.50 | 614012 |
| 2026-06-16 | 22.00 | $21.92 | 363100 |
| 2026-06-15 | 22.11 | $21.98 | 411582 |
| 2026-06-12 | 22.23 | $21.00 | 478620 |
| 2026-06-11 | 22.48 | $21.05 | 419100 |
| 2026-06-10 | 22.75 | $20.60 | 235700 |
| 2026-06-09 | 23.10 | $20.72 | 529200 |
| 2026-06-08 | 23.48 | $21.45 | 482600 |
| 2026-06-05 | 23.81 | $20.29 | 722942 |
| 2026-06-04 | 24.29 | $21.68 | 395634 |
| 2026-06-03 | 24.66 | $21.82 | 642908 |
| 2026-06-02 | 25.05 | $23.12 | 538444 |
| 2026-06-01 | 25.33 | $23.98 | 509132 |
| 2026-05-29 | 25.54 | $24.65 | 464222 |
| 2026-05-28 | 25.70 | $23.93 | 418440 |
| 2026-05-27 | 25.93 | $23.29 | 655688 |
| 2026-05-26 | 26.25 | $24.07 | 682306 |
| 2026-05-22 | 26.51 | $24.58 | 508371 |
| 2026-05-21 | 26.74 | $25.61 | 480621 |
| 2026-05-20 | 26.88 | $25.67 | 456000 |
| 2026-05-19 | 27.04 | $25.89 | 309747 |
| 2026-05-18 | 27.18 | $25.40 | 548000 |
| 2026-05-15 | 27.39 | $26.09 | 635816 |
| 2026-05-14 | 27.55 | $27.84 | 721000 |
| 2026-05-13 | 27.54 | $27.50 | 603500 |
| 2026-05-12 | 27.57 | $28.04 | 391842 |
| 2026-05-11 | 27.55 | $29.03 | 779900 |
| 2026-05-08 | 27.42 | $27.19 | 889349 |
| 2026-05-07 | 27.45 | $26.35 | 473700 |
| 2026-05-06 | 27.55 | $27.37 | 491600 |
| 2026-05-05 | 27.55 | $27.38 | 408300 |
| 2026-05-04 | 27.55 | $27.94 | 439938 |
| 2026-05-01 | 27.48 | $26.67 | 254600 |
| 2026-04-30 | 27.53 | $26.19 | 271500 |
| 2026-04-29 | 27.62 | $25.99 | 584633 |
| 2026-04-28 | 27.73 | $27.59 | 256400 |
| 2026-04-27 | 27.68 | $27.83 | 218000 |
| 2026-04-24 | 27.59 | $28.20 | 247642 |
| 2026-04-23 | 27.45 | $27.88 | 238234 |
| 2026-04-22 | 27.35 | $29.23 | 302100 |
| 2026-04-21 | 27.11 | $27.92 | 1.0M |
| 2026-04-20 | 27.00 | $29.82 | 307528 |
| 2026-04-17 | 26.71 | $29.22 | 924437 |
| 2026-04-16 | 26.49 | $28.44 | 271000 |
| 2026-04-15 | 26.35 | $28.37 | 309600 |
| 2026-04-14 | 26.23 | $26.93 | 285541 |
| 2026-04-13 | 26.27 | $25.82 | 399000 |
| 2026-04-10 | 26.44 | $25.07 | 265700 |
| 2026-04-09 | 26.69 | $25.12 | 285907 |
| 2026-04-08 | 26.97 | $26.13 | 357739 |
| 2026-04-07 | 27.18 | $26.08 | 216117 |
| 2026-04-06 | 27.41 | $26.01 | 235900 |
| 2026-04-02 | 27.67 | $25.64 | 352100 |
| 2026-04-01 | 27.99 | $26.17 | 283514 |
| 2026-03-31 | 28.30 | $26.34 | 327434 |
| 2026-03-30 | 28.59 | $24.51 | 321800 |
| 2026-03-27 | 29.09 | $24.53 | 428200 |
| 2026-03-26 | 29.60 | $26.23 | 368000 |
| 2026-03-25 | 29.96 | $27.73 | 478500 |
| 2026-03-24 | 30.19 | $27.74 | 451057 |
| 2026-03-23 | 30.40 | $30.27 | 293146 |
| 2026-03-20 | 30.36 | $29.86 | 240726 |
| 2026-03-19 | 30.34 | $30.30 | 215500 |
| 2026-03-18 | 30.27 | $30.77 | 323114 |
| 2026-03-17 | 30.13 | $31.65 | 1.0M |
| 2026-03-16 | 29.89 | $30.87 | 263200 |
| 2026-03-13 | 29.70 | $29.89 | 249649 |
| 2026-03-12 | 29.57 | $29.54 | 213100 |
| 2026-03-11 | 29.46 | $30.85 | 299490 |
| 2026-03-10 | 29.21 | $30.48 | 248044 |
| 2026-03-09 | 28.98 | $30.88 | 356743 |
| 2026-03-06 | 28.70 | $30.45 | 386232 |
| 2026-03-05 | 28.42 | $31.65 | 310115 |
| 2026-03-04 | 28.02 | $32.39 | 416100 |
| 2026-03-03 | 27.54 | $28.95 | 251600 |
| 2026-03-02 | 27.40 | $29.33 | 286100 |
| 2026-02-27 | 27.23 | $28.10 | 659200 |
| 2026-02-26 | 27.21 | $28.59 | 272800 |
| 2026-02-25 | 27.17 | $29.34 | 379400 |
| 2026-02-24 | 27.10 | $26.31 | 358800 |
| 2026-02-23 | 27.35 | $25.98 | 553900 |
| 2026-02-20 | 27.69 | $27.53 | 389100 |
| 2026-02-19 | 27.92 | $26.79 | 307200 |
| 2026-02-18 | 28.28 | $26.79 | 395127 |
| 2026-02-17 | 28.69 | $27.03 | 524700 |
| 2026-02-13 | 29.14 | $26.84 | 577900 |
| 2026-02-12 | 29.67 | $23.71 | 390400 |
| 2026-02-11 | 30.60 | $25.73 | 338700 |
| 2026-02-10 | 31.40 | $27.09 | 283439 |
| 2026-02-09 | 32.15 | $27.72 | 276700 |
| 2026-02-06 | 32.89 | $27.38 | 589813 |
| 2026-02-05 | 33.73 | $24.53 | 1.1M |
| 2026-02-04 | 34.93 | $28.47 | 708400 |
| 2026-02-03 | 35.81 | $30.30 | 591344 |
| 2026-02-02 | 36.58 | $31.53 | 1.1M |
| 2026-01-30 | 37.28 | $32.55 | 491400 |
| 2026-01-29 | 37.91 | $33.24 | 943300 |
| 2026-01-28 | 38.51 | $35.20 | 973809 |
| 2026-01-27 | 38.94 | $35.42 | 448027 |
| 2026-01-26 | 39.38 | $35.84 | 627600 |
| 2026-01-23 | 39.81 | $36.34 | 550027 |
| 2026-01-22 | 40.22 | $37.29 | 460300 |
| 2026-01-21 | 40.57 | $38.02 | 636023 |
| 2026-01-20 | 40.87 | $38.22 | 771106 |
| 2026-01-16 | 41.16 | $40.15 | 316145 |
| 2026-01-15 | 41.29 | $39.88 | 503349 |
| 2026-01-14 | 41.46 | $42.58 | 498542 |
| 2026-01-13 | 41.38 | $42.26 | 403604 |
| 2026-01-12 | 41.34 | $40.98 | 433805 |
| 2026-01-09 | 41.46 | $40.61 | 524049 |
| 2026-01-08 | 41.64 | $41.13 | 258232 |
| 2026-01-07 | 41.80 | $41.62 | 284000 |
| 2026-01-06 | 41.95 | $42.11 | 790405 |
| 2026-01-05 | 42.07 | $42.70 | 2.1M |
| 2026-01-02 | 42.15 | $40.41 | 837810 |
| 2025-12-31 | 42.49 | $39.35 | 683214 |
| 2025-12-30 | 42.97 | $40.21 | 1.1M |
| 2025-12-29 | 43.39 | $40.50 | 1.1M |
| 2025-12-26 | 43.81 | $40.92 | 668212 |
| 2025-12-24 | 44.23 | $41.83 | 427500 |
| 2025-12-23 | 44.58 | $42.23 | 438211 |
| 2025-12-22 | 44.92 | $42.94 | 746800 |
| 2025-12-19 | 45.20 | $42.46 | 728119 |
| 2025-12-18 | 45.52 | $41.50 | 422204 |
| 2025-12-17 | 45.97 | $42.72 | 378302 |
| 2025-12-16 | 46.33 | $44.13 | 298600 |
| 2025-12-15 | 46.57 | $43.69 | 639500 |
| 2025-12-12 | 46.90 | $46.22 | 655502 |
| 2025-12-11 | 47.01 | $46.46 | 454500 |
| 2025-12-10 | 47.15 | $47.49 | 409143 |
| 2025-12-09 | 47.23 | $47.68 | 968200 |
| 2025-12-08 | 47.34 | $47.20 | 495823 |
| 2025-12-05 | 47.54 | $46.53 | 621136 |
| 2025-12-04 | 47.84 | $47.04 | 480600 |
| 2025-12-03 | 48.15 | $48.45 | 1.0M |
| 2025-12-02 | 48.37 | $46.51 | 1.4M |
| 2025-12-01 | 48.85 | $45.80 | 2.3M |
| 2025-11-28 | 49.47 | $47.80 | 1.1M |
| 2025-11-26 | 49.97 | $47.70 | 1.9M |
| 2025-11-25 | 50.55 | $46.30 | 1.8M |
| 2025-11-24 | 51.36 | $46.60 | 1.7M |
| 2025-11-21 | 52.24 | $44.10 | 2.6M |
| 2025-11-20 | 53.47 | $43.80 | 3.2M |
| 2025-11-19 | 54.80 | $47.60 | 2.8M |
| 2025-11-18 | 55.83 | $48.50 | 2.8M |
| 2025-11-17 | 56.85 | $48.70 | 3.6M |
| 2025-11-14 | 57.94 | $52.00 | 2.9M |
| 2025-11-13 | 58.76 | $52.00 | 3.0M |
| 2025-11-12 | 59.64 | $56.10 | 2.2M |
| 2025-11-11 | 60.18 | $56.10 | 2.1M |
| 2025-11-10 | 60.77 | $57.90 | 2.9M |
| 2025-11-07 | 61.26 | $56.60 | 3.2M |
| 2025-11-06 | 61.94 | $54.40 | 2.8M |
| 2025-11-05 | 62.94 | $59.30 | 2.7M |
| 2025-11-04 | 63.55 | $57.10 | 2.9M |
| 2025-11-03 | 64.45 | $61.20 | 2.4M |
| 2025-10-31 | 65.04 | $63.40 | 2.5M |
| 2025-10-30 | 65.47 | $60.60 | 2.2M |
| 2025-10-29 | 66.23 | $64.90 | 2.3M |
| 2025-10-28 | 66.61 | $65.80 | 2.0M |
| 2025-10-27 | 66.92 | $66.70 | 3.1M |
| 2025-10-24 | 67.15 | $65.60 | 3.0M |
| 2025-10-23 | 67.48 | $60.90 | 2.5M |
| 2025-10-22 | 68.27 | $61.50 | 2.8M |
| 2025-10-21 | 69.03 | $64.30 | 2.4M |
| 2025-10-20 | 69.53 | $64.90 | 2.2M |
| 2025-10-17 | 69.99 | $63.80 | 2.5M |
| 2025-10-16 | 70.59 | $62.80 | 2.4M |
| 2025-10-15 | 71.31 | $67.40 | 2.3M |
| 2025-10-14 | 71.62 | $68.20 | 2.3M |
| 2025-10-13 | 71.87 | $71.00 | 2.3M |
| 2025-10-10 | 71.87 | $71.10 | 3.4M |
| 2025-10-09 | 71.85 | $76.50 | 2.0M |
| 2025-10-08 | 71.30 | $76.50 | 1.6M |
| 2025-10-07 | 70.72 | $74.80 | 1.9M |
| 2025-10-06 | 70.28 | $76.30 | 1.9M |
| 2025-10-03 | 69.67 | $75.40 | 2.0M |
| 2025-10-02 | 69.10 | $74.00 | 2.6M |
| 2025-10-01 | 68.65 | $70.00 | 1.5M |
| 2025-09-30 | 68.57 | $68.80 | 1.3M |
| 2025-09-29 | 68.60 | $68.30 | 1.6M |
| 2025-09-26 | 68.69 | $64.80 | 1.5M |
| 2025-09-25 | 69.12 | $63.70 | 1.8M |
| 2025-09-24 | 69.69 | $66.70 | 1.0M |
| 2025-09-23 | 69.99 | $66.30 | 1.8M |
| 2025-09-22 | 70.33 | $68.50 | 1.6M |
| 2025-09-19 | 70.47 | $70.10 | 1.9M |
| 2025-09-18 | 70.44 | $70.20 | 2.0M |
| 2025-09-17 | 70.41 | $71.40 | 1.8M |
| 2025-09-16 | 70.27 | $72.70 | 945790 |
| 2025-09-15 | 70.00 | $72.40 | 1.3M |
| 2025-09-12 | 69.77 | $71.50 | 1.0M |
| 2025-09-11 | 69.65 | $71.70 | 1.2M |
| 2025-09-10 | 69.51 | $70.40 | 1.6M |
| 2025-09-09 | 69.53 | $71.10 | 1.2M |
| 2025-09-08 | 69.49 | $68.70 | 1.2M |
| 2025-09-05 | 69.69 | $68.10 | 1.9M |
| 2025-09-04 | 69.98 | $69.50 | 1.1M |
| 2025-09-03 | 70.14 | $68.50 | 1.1M |
| 2025-09-02 | 70.40 | $68.50 | 1.3M |
| 2025-08-29 | 70.68 | $68.60 | 1.4M |
| 2025-08-28 | 70.98 | $69.30 | 1.4M |
| 2025-08-27 | 71.30 | $69.20 | 1.3M |
| 2025-08-26 | 71.71 | $69.00 | 1.5M |
| 2025-08-25 | 72.22 | $68.30 | 1.6M |
| 2025-08-22 | 72.88 | $70.50 | 2.2M |
| 2025-08-21 | 73.43 | $66.90 | 1.5M |
| 2025-08-20 | 74.43 | $71.30 | 2.1M |
| 2025-08-19 | 75.15 | $70.70 | 2.0M |
| 2025-08-18 | 76.06 | $74.60 | 2.0M |
| 2025-08-15 | 76.73 | $73.50 | 1.2M |
| 2025-08-14 | 77.65 | $74.70 | 998280 |
| 2025-08-13 | 78.59 | $75.10 | 1.3M |
| 2025-08-12 | 79.61 | $74.70 | 851677 |
| 2025-08-11 | 80.79 | $73.80 | 1.2M |
| 2025-08-08 | 82.17 | $72.60 | 999723 |
| 2025-08-07 | 83.79 | $72.50 | 1.4M |
| 2025-08-06 | 85.55 | $71.00 | 1.4M |
| 2025-08-05 | 87.56 | $69.80 | 2.2M |
| 2025-08-04 | 89.79 | $74.10 | 1.8M |
| 2025-08-01 | 91.71 | $73.00 | 3.2M |
| 2025-07-31 | 93.82 | $87.10 | 1.2M |
| 2025-07-30 | 94.60 | $86.90 | 1.2M |
| 2025-07-29 | 95.41 | $85.60 | 972393 |
| 2025-07-28 | 96.37 | $87.30 | 1.3M |
| 2025-07-25 | 97.19 | $89.90 | 1.2M |
| 2025-07-24 | 97.80 | $90.50 | 1.2M |
| 2025-07-23 | 98.38 | $98.70 | 2.0M |
| 2025-07-22 | 98.18 | $100.10 | 1.8M |
| 2025-07-21 | 97.79 | $102.10 | 2.0M |
| 2025-07-18 | 97.15 | $103.20 | 2.5M |
| 2025-07-17 | 96.33 | $103.10 | 1.4M |
| 2025-07-16 | 95.41 | $100.90 | 1.2M |
| 2025-07-15 | 94.60 | $98.70 | 1.4M |
| 2025-07-14 | 93.90 | $99.70 | 1.3M |
| 2025-07-11 | 93.00 | $98.20 | 1.1M |
| 2025-07-10 | 92.15 | $98.30 | 1.4M |
| 2025-07-09 | 91.20 | $95.60 | 1.2M |
| 2025-07-08 | 90.44 | $92.50 | 1.1M |
| 2025-07-07 | 89.92 | $92.60 | 1.1M |
| 2025-07-03 | 89.31 | $91.90 | 576191 |
| 2025-07-02 | 88.71 | $91.50 | 1.1M |
| 2025-07-01 | 88.09 | $87.60 | 1.5M |
| 2025-06-30 | 87.80 | $91.30 | 1.3M |
| 2025-06-27 | 87.09 | $91.80 | 1.9M |
| 2025-06-26 | 86.26 | $96.60 | 1.2M |
| 2025-06-25 | 84.93 | $98.50 | 1.4M |
| 2025-06-24 | 83.38 | $96.10 | 1.5M |
| 2025-06-23 | 82.02 | $90.10 | 1.1M |
| 2025-06-20 | 81.24 | $89.80 | 898230 |
| 2025-06-18 | 80.47 | $87.10 | 1.1M |
| 2025-06-17 | 79.95 | $79.50 | 421940 |
| 2025-06-16 | 80.21 | $81.20 | 543590 |
| 2025-06-13 | 80.32 | $77.10 | 488490 |
| 2025-06-12 | 80.86 | $76.90 | 577932 |
| 2025-06-11 | 81.47 | $79.50 | 371610 |
| 2025-06-10 | 81.85 | $80.50 | 354250 |
| 2025-06-09 | 82.13 | $80.70 | 404771 |
| 2025-06-06 | 82.36 | $79.00 | 343954 |
| 2025-06-05 | 82.74 | $77.10 | 604467 |
| 2025-06-04 | 83.28 | $80.10 | 362060 |
| 2025-06-03 | 83.51 | $80.60 | 542830 |
| 2025-06-02 | 83.66 | $77.40 | 482914 |
| 2025-05-30 | 84.10 | $77.00 | 712120 |
| 2025-05-29 | 84.57 | $77.50 | 903716 |
| 2025-05-28 | 85.02 | $86.70 | 1.1M |
| 2025-05-27 | 84.56 | $90.20 | 957650 |
| 2025-05-23 | 83.73 | $88.80 | 520355 |
| 2025-05-22 | 83.01 | $90.30 | 521820 |
| 2025-05-21 | 82.10 | $87.00 | 572962 |
| 2025-05-20 | 81.46 | $87.50 | 479090 |
| 2025-05-19 | 80.72 | $87.60 | 486570 |
| 2025-05-16 | 79.91 | $87.60 | 738603 |
| 2025-05-15 | 79.03 | $82.40 | 768570 |
| 2025-05-14 | 78.60 | $87.70 | 470750 |
| 2025-05-13 | 77.59 | $85.70 | 1.0M |
| 2025-05-12 | 76.71 | $77.30 | 708700 |
| 2025-05-09 | 76.60 | $74.90 | 752760 |
| 2025-05-08 | 76.71 | $76.50 | 467061 |
| 2025-05-07 | 76.63 | $73.20 | 351984 |
| 2025-05-06 | 76.84 | $73.50 | 306980 |
| 2025-05-05 | 76.98 | $74.30 | 467820 |
| 2025-05-02 | 77.02 | $75.80 | 638830 |
| 2025-05-01 | 76.89 | $74.50 | 750940 |
| 2025-04-30 | 76.92 | $81.20 | 813600 |
| 2025-04-29 | 76.29 | $82.30 | 419693 |
| 2025-04-28 | 75.54 | $81.80 | 616344 |
| 2025-04-25 | 74.81 | $82.90 | 383991 |
| 2025-04-24 | 73.97 | $81.10 | 281712 |
| 2025-04-23 | 73.33 | $78.30 | 407540 |
| 2025-04-22 | 73.01 | $77.00 | 381535 |
| 2025-04-21 | 72.87 | $73.50 | 282260 |
| 2025-04-17 | 73.12 | $73.10 | 316850 |
| 2025-04-16 | 73.46 | $71.90 | 292254 |
| 2025-04-15 | 73.98 | $73.20 | 305890 |
| 2025-04-14 | 74.41 | $73.20 | 348290 |
| 2025-04-11 | 74.89 | $72.20 | 253380 |
| 2025-04-10 | 75.52 | $69.70 | 417082 |
| 2025-04-09 | 76.42 | $72.40 | 555100 |
| 2025-04-08 | 77.13 | $64.70 | 526900 |
| 2025-04-07 | 78.67 | $67.00 | 700401 |
| 2025-04-04 | 80.05 | $67.60 | 794842 |
| 2025-04-03 | 81.50 | $72.20 | 592570 |
| 2025-04-02 | 82.62 | $80.80 | 648694 |
| 2025-04-01 | 83.02 | $77.70 | 445573 |
| 2025-03-31 | 83.81 | $76.70 | 471511 |
| 2025-03-28 | 84.78 | $77.30 | 634070 |
| 2025-03-27 | 85.80 | $83.40 | 344283 |
| 2025-03-26 | 86.30 | $85.50 | 286870 |
| 2025-03-25 | 86.65 | $89.10 | 494230 |
| 2025-03-24 | 86.71 | $89.00 | 399115 |
| 2025-03-21 | 86.84 | $85.30 | 198554 |
| 2025-03-20 | 87.43 | $85.30 | 241880 |
| 2025-03-19 | 88.17 | $84.60 | 257755 |
| 2025-03-18 | 89.13 | $81.20 | 293010 |
| 2025-03-17 | 90.59 | $83.90 | 460470 |
| 2025-03-14 | 91.97 | $81.70 | 365113 |
| 2025-03-13 | 93.79 | $78.90 | 610233 |
| 2025-03-12 | 96.08 | $85.10 | 390460 |
| 2025-03-11 | 97.94 | $84.90 | 564491 |
| 2025-03-10 | 100.00 | $79.40 | 1.0M |
| 2025-03-07 | 102.78 | $95.00 | 710420 |
| 2025-03-06 | 104.18 | $93.60 | 723190 |
| 2025-03-05 | 105.90 | $101.70 | 718984 |
| 2025-03-04 | 107.00 | $97.90 | 838180 |
| 2025-03-03 | 108.64 | $95.20 | 887780 |
| 2025-02-28 | 110.74 | $99.30 | 516190 |
| 2025-02-27 | 112.64 | $96.20 | 544840 |
| 2025-02-26 | 115.03 | $97.80 | 556293 |
| 2025-02-25 | 117.44 | $97.30 | 1.0M |
| 2025-02-24 | 120.05 | $104.00 | 870944 |
| 2025-02-21 | 122.19 | $107.10 | 881570 |
| 2025-02-20 | 124.18 | $115.90 | 534893 |
| 2025-02-19 | 125.44 | $116.70 | 514600 |
| 2025-02-18 | 126.72 | $119.00 | 661575 |
| 2025-02-14 | 127.87 | $122.50 | 539400 |
| 2025-02-13 | 128.72 | $128.90 | 598471 |
| 2025-02-12 | 128.98 | $121.30 | 388244 |
| 2025-02-11 | 129.96 | $118.40 | 469970 |
| 2025-02-10 | 131.23 | $123.20 | 491380 |
| 2025-02-07 | 132.05 | $120.50 | 568800 |
| 2025-02-06 | 133.15 | $119.00 | 814160 |
| 2025-02-05 | 134.46 | $131.20 | 867690 |
| 2025-02-04 | 134.67 | $133.70 | 439470 |
| 2025-02-03 | 134.67 | $135.10 | 501621 |
| 2025-01-31 | 134.53 | $137.50 | 306702 |
| 2025-01-30 | 134.13 | $140.10 | 370805 |
| 2025-01-29 | 133.45 | $136.60 | 253490 |
| 2025-01-28 | 133.11 | $132.70 | 219401 |
| 2025-01-27 | 133.18 | $130.80 | 598640 |
| 2025-01-24 | 133.49 | $139.10 | 356212 |
| 2025-01-23 | 133.01 | $138.60 | 358733 |
| 2025-01-22 | 132.60 | $138.00 | 293430 |
| 2025-01-21 | 132.26 | $136.60 | 530261 |
| 2025-01-17 | 132.08 | $136.20 | 332650 |
| 2025-01-16 | 132.05 | $132.60 | 269840 |
| 2025-01-15 | 132.48 | $130.20 | 378534 |
| 2025-01-14 | 133.27 | $122.70 | 306843 |
| 2025-01-13 | 134.94 | $120.70 | 535532 |
| 2025-01-10 | 137.04 | $124.20 | 922330 |
| 2025-01-08 | 139.00 | $124.40 | 822620 |
| 2025-01-07 | 141.16 | $134.60 | 951580 |
| 2025-01-06 | 142.57 | $143.90 | 1.3M |
| 2025-01-03 | 143.25 | $139.10 | 438451 |
| 2025-01-02 | 144.59 | $134.30 | 400970 |
| 2024-12-31 | 146.57 | $130.40 | 399650 |
| 2024-12-30 | 149.10 | $133.20 | 548794 |
| 2024-12-27 | 151.51 | $137.90 | 385810 |
| 2024-12-26 | 153.64 | $141.50 | 290225 |
| 2024-12-24 | 155.52 | $143.30 | 249120 |
| 2024-12-23 | 157.36 | $138.50 | 560664 |
| 2024-12-20 | 159.78 | $143.50 | 482021 |
| 2024-12-19 | 161.81 | $140.90 | 599580 |
| 2024-12-18 | 164.21 | $142.60 | 625870 |
| 2024-12-17 | 166.59 | $158.10 | 470574 |
| 2024-12-16 | 167.54 | $159.40 | 607460 |
| 2024-12-13 | 168.38 | $156.80 | 513290 |
| 2024-12-12 | 169.44 | $157.50 | 718001 |
| 2024-12-11 | 170.52 | $170.60 | 777463 |
| 2024-12-10 | 170.46 | $165.10 | 727600 |
| 2024-12-09 | 171.08 | $169.00 | 982592 |
| 2024-12-06 | 171.33 | $184.00 | 509541 |
| 2024-12-05 | 170.04 | $175.40 | 1.3M |
| 2024-12-04 | 169.49 | $180.60 | 460570 |
| 2024-12-03 | 168.21 | $172.50 | 343880 |
| 2024-12-02 | 167.49 | $169.10 | 308731 |
| 2024-11-29 | 166.88 | $165.40 | 231925 |
| 2024-11-27 | 166.42 | $170.70 | 282070 |
| 2024-11-26 | 165.32 | $162.30 | 259015 |
| 2024-11-25 | 164.93 | $169.70 | 394053 |
| 2024-11-22 | 163.71 | $165.60 | 278122 |
| 2024-11-21 | 162.75 | $159.90 | 551861 |
| 2024-11-20 | 162.22 | $168.80 | 554040 |
| 2024-11-19 | 160.68 | $169.90 | 383140 |
| 2024-11-18 | 158.89 | $169.70 | 642024 |
| 2024-11-15 | 156.98 | $162.60 | 530560 |
| 2024-11-14 | 155.67 | $150.70 | 885414 |
| 2024-11-13 | 155.42 | $174.80 | 1.4M |
| 2024-11-12 | 152.75 | $193.90 | 690911 |
| 2024-11-11 | 148.02 | $197.00 | 968240 |
| 2024-11-08 | 142.73 | $169.60 | 563020 |
| 2024-11-07 | 139.87 | $161.20 | 472321 |
| 2024-11-06 | 137.65 | $159.10 | 793800 |
| 2024-11-05 | 135.47 | $130.80 | 189332 |
| 2024-11-04 | 135.98 | $127.10 | 276725 |
| 2024-11-01 | 136.83 | $124.90 | 294053 |
| 2024-10-31 | 137.92 | $124.10 | 483190 |
| 2024-10-30 | 139.08 | $140.80 | 189510 |
| 2024-10-29 | 138.58 | $144.40 | 180673 |
| 2024-10-28 | 137.64 | $142.70 | 194620 |
| 2024-10-25 | 136.82 | $136.90 | 248790 |
| 2024-10-24 | 136.57 | $138.80 | 181440 |
| 2024-10-23 | 136.12 | $133.00 | 323400 |
| 2024-10-22 | 136.21 | $140.10 | 202550 |
| 2024-10-21 | 135.58 | $141.50 | 333601 |
| 2024-10-18 | 134.76 | $144.50 | 447610 |
| 2024-10-17 | 133.59 | $135.70 | 307680 |
| 2024-10-16 | 133.22 | $150.10 | 414340 |
| 2024-10-15 | 131.36 | $142.30 | 357655 |
| 2024-10-14 | 130.16 | $141.80 | 387634 |
| 2024-10-11 | 128.91 | $132.20 | 192900 |
| 2024-10-10 | 128.55 | $126.00 | 157710 |
| 2024-10-09 | 128.77 | $127.20 | 122752 |
| 2024-10-08 | 128.84 | $127.50 | 136990 |
| 2024-10-07 | 128.87 | $127.60 | 183670 |
| 2024-10-04 | 128.84 | $128.80 | 140511 |
| 2024-10-03 | 128.62 | $124.10 | 141500 |
| 2024-10-02 | 128.90 | $125.00 | 157213 |
| 2024-10-01 | 129.14 | $124.90 | 310810 |
| 2024-09-30 | 129.47 | $134.00 | 187036 |
| 2024-09-27 | 129.02 | $140.70 | 202880 |
| 2024-09-26 | 127.99 | $135.60 | 167920 |
| 2024-09-25 | 127.55 | $128.90 | 159360 |
| 2024-09-24 | 127.90 | $131.10 | 147873 |
| 2024-09-23 | 128.20 | $130.10 | 132612 |
| 2024-09-20 | 128.78 | $129.80 | 131743 |
| 2024-09-19 | 129.53 | $128.60 | 168092 |
| 2024-09-18 | 130.57 | $125.00 | 89900 |
| 2024-09-17 | 132.11 | $124.50 | 139280 |
| 2024-09-16 | 133.88 | $123.60 | 111650 |
| 2024-09-13 | 135.92 | $124.50 | 93700 |
| 2024-09-12 | 138.03 | $124.50 | 107604 |
| 2024-09-11 | 140.29 | $121.30 | 176330 |
| 2024-09-10 | 143.02 | $121.70 | 204190 |
| 2024-09-09 | 145.85 | $119.20 | 252423 |
| 2024-09-06 | 149.09 | $113.40 | 273770 |
| 2024-09-05 | 153.05 | $133.60 | 142250 |
| 2024-09-04 | 155.13 | $136.50 | 147310 |
| 2024-09-03 | 157.06 | $141.00 | 199583 |
| 2024-08-30 | 158.64 | $151.20 | 116030 |
| 2024-08-29 | 159.35 | $154.50 | 75471 |
| 2024-08-28 | 159.83 | $155.80 | 90210 |
| 2024-08-27 | 160.33 | $161.40 | 83050 |
| 2024-08-26 | 160.41 | $165.10 | 76060 |
| 2024-08-23 | 160.26 | $168.10 | 67130 |
| 2024-08-22 | 159.95 | $160.00 | 83225 |
| 2024-08-21 | 160.55 | $165.00 | 75230 |
| 2024-08-20 | 160.82 | $158.50 | 138274 |
| 2024-08-19 | 161.95 | $163.00 | 97044 |
| 2024-08-16 | 162.87 | $162.30 | 63970 |
| 2024-08-15 | 164.05 | $157.00 | 95764 |
| 2024-08-14 | 165.88 | $155.80 | 86820 |
| 2024-08-13 | 168.03 | $156.10 | 110553 |
| 2024-08-12 | 170.37 | $151.90 | 88783 |
| 2024-08-09 | 173.35 | $153.70 | 131673 |
| 2024-08-08 | 176.32 | $150.30 | 158760 |
| 2024-08-07 | 179.80 | $141.00 | 200223 |
| 2024-08-06 | 184.40 | $163.00 | 143390 |
| 2024-08-05 | 187.04 | $159.00 | 274940 |
| 2024-08-02 | 190.20 | $170.40 | 209910 |
| 2024-08-01 | 192.39 | $174.90 | 279610 |
| 2024-07-31 | 194.31 | $184.50 | 130100 |
| 2024-07-30 | 195.42 | $184.30 | 249154 |
| 2024-07-29 | 196.69 | $191.40 | 162591 |
| 2024-07-26 | 197.33 | $195.20 | 120514 |
| 2024-07-25 | 197.67 | $187.80 | 293250 |
| 2024-07-24 | 198.75 | $198.00 | 124735 |
| 2024-07-23 | 198.88 | $206.60 | 98660 |
| 2024-07-22 | 198.13 | $210.20 | 274490 |
| 2024-07-19 | 197.01 | $203.00 | 201744 |
| 2024-07-18 | 196.62 | $186.90 | 271701 |
| 2024-07-17 | 197.89 | $199.40 | 129944 |
| 2024-07-16 | 198.07 | $202.50 | 100400 |
| 2024-07-15 | 198.02 | $200.30 | 158804 |
| 2024-07-12 | 198.29 | $190.40 | 109353 |
| 2024-07-11 | 199.67 | $187.30 | 148700 |
| 2024-07-10 | 201.49 | $190.90 | 124441 |
| 2024-07-09 | 203.12 | $190.80 | 165508 |
| 2024-07-08 | 204.88 | $190.70 | 202744 |
| 2024-07-05 | 206.83 | $191.80 | 262494 |
| 2024-07-03 | 208.91 | $208.20 | 129782 |
| 2024-07-02 | 209.57 | $209.30 | 141702 |
| 2024-07-01 | 210.24 | $210.60 | 163440 |
| 2024-06-28 | 210.87 | $203.80 | 99110 |
| 2024-06-27 | 212.31 | $205.20 | 82652 |
| 2024-06-26 | 213.78 | $197.20 | 96952 |
| 2024-06-25 | 216.24 | $202.50 | 76239 |
| 2024-06-24 | 218.36 | $194.00 | 179694 |
| 2024-06-21 | 221.44 | $204.00 | 193198 |
| 2024-06-20 | 223.72 | $212.40 | 146435 |
| 2024-06-18 | 225.27 | $213.20 | 96480 |
| 2024-06-17 | 226.81 | $219.80 | 116380 |
| 2024-06-14 | 227.71 | $218.60 | 103791 |
| 2024-06-13 | 228.67 | $220.90 | 99422 |
| 2024-06-12 | 229.40 | $226.70 | 149913 |
| 2024-06-11 | 229.51 | $217.90 | 161751 |
| 2024-06-10 | 230.39 | $222.80 | 124387 |
| 2024-06-07 | 230.73 | $216.90 | 157880 |
| 2024-06-06 | 231.64 | $226.60 | 118705 |
| 2024-06-05 | 231.57 | $241.60 | 181830 |
| 2024-06-04 | 229.98 | $239.40 | 175990 |
| 2024-06-03 | 228.54 | $232.70 | 147180 |
| 2024-05-31 | 227.82 | $227.90 | 197234 |
| 2024-05-30 | 227.67 | $238.60 | 114441 |
| 2024-05-29 | 226.47 | $239.40 | 103275 |
| 2024-05-28 | 225.13 | $244.10 | 130104 |
| 2024-05-24 | 223.32 | $236.60 | 76032 |
| 2024-05-23 | 222.31 | $228.40 | 91600 |
| 2024-05-22 | 222.15 | $232.40 | 71600 |
| 2024-05-21 | 221.65 | $229.20 | 90400 |
| 2024-05-20 | 221.55 | $227.50 | 108462 |
| 2024-05-17 | 221.68 | $216.40 | 69193 |
| 2024-05-16 | 222.91 | $207.90 | 100322 |
| 2024-05-15 | 225.08 | $219.60 | 68054 |
| 2024-05-14 | 226.17 | $209.60 | 67724 |
| 2024-05-13 | 228.34 | $206.30 | 83662 |
| 2024-05-10 | 230.97 | $206.80 | 123950 |
| 2024-05-09 | 233.82 | $216.70 | 103710 |
| 2024-05-08 | 235.97 | $217.50 | 126500 |
| 2024-05-07 | 238.26 | $219.60 | 91050 |
| 2024-05-06 | 240.51 | $229.50 | 93810 |
| 2024-05-03 | 241.97 | $249.10 | 189740 |
| 2024-05-02 | 241.57 | $250.70 | 63120 |
| 2024-05-01 | 241.06 | $232.60 | 55412 |
| 2024-04-30 | 242.53 | $225.90 | 97102 |
| 2024-04-29 | 244.91 | $240.10 | 64834 |
| 2024-04-26 | 246.16 | $253.70 | 48750 |
| 2024-04-25 | 246.31 | $242.90 | 43702 |
| 2024-04-24 | 247.70 | $242.30 | 30763 |
| 2024-04-23 | 249.39 | $248.60 | 56380 |
| 2024-04-22 | 250.69 | $240.40 | 71850 |
| 2024-04-19 | 252.97 | $227.10 | 61530 |
| 2024-04-18 | 256.76 | $233.80 | 57890 |
| 2024-04-17 | 260.12 | $229.10 | 57630 |
| 2024-04-16 | 264.04 | $233.60 | 123520 |
| 2024-04-15 | 267.67 | $239.60 | 80685 |
| 2024-04-12 | 270.82 | $260.30 | 46270 |
| 2024-04-11 | 271.97 | $269.60 | 45344 |
| 2024-04-10 | 272.25 | $261.60 | 48471 |
| 2024-04-09 | 273.36 | $254.60 | 67420 |
| 2024-04-08 | 275.23 | $261.40 | 105774 |
| 2024-04-05 | 276.50 | $250.70 | 48902 |
| 2024-04-04 | 278.87 | $258.20 | 108012 |
| 2024-04-03 | 280.53 | $287.90 | 145722 |
| 2024-04-02 | 279.22 | $281.40 | 90474 |
| 2024-04-01 | 278.47 | $287.10 | 95913 |
| 2024-03-28 | 276.98 | $296.40 | 45745 |
| 2024-03-27 | 274.36 | $287.00 | 59470 |
| 2024-03-26 | 272.40 | $291.80 | 45630 |
| 2024-03-25 | 269.73 | $294.10 | 49080 |
| 2024-03-22 | 266.56 | $280.10 | 58315 |
| 2024-03-21 | 264.44 | $281.00 | 59364 |
| 2024-03-20 | 261.96 | $275.90 | 68870 |
| 2024-03-19 | 259.66 | $253.10 | 65110 |
| 2024-03-18 | 259.41 | $261.10 | 42860 |
| 2024-03-15 | 258.26 | $260.10 | 74823 |
| 2024-03-14 | 257.07 | $254.00 | 110870 |
| 2024-03-13 | 256.32 | $273.30 | 66240 |
| 2024-03-12 | 253.41 | $276.50 | 99400 |
| 2024-03-11 | 249.89 | $273.00 | 105924 |
| 2024-03-08 | 246.39 | $272.90 | 145500 |
| 2024-03-07 | 242.56 | $266.00 | 53000 |
| 2024-03-06 | 239.02 | $260.20 | 79524 |
| 2024-03-05 | 235.71 | $259.00 | 131300 |
| 2024-03-04 | 232.20 | $267.80 | 133734 |
| 2024-03-01 | 227.57 | $246.40 | 65991 |
| 2024-02-29 | 224.77 | $243.20 | 86110 |
| 2024-02-28 | 222.10 | $238.70 | 68030 |
| 2024-02-27 | 219.70 | $238.60 | 44611 |
| 2024-02-26 | 217.15 | $236.60 | 66410 |
| 2024-02-23 | 214.61 | $218.70 | 46131 |
| 2024-02-22 | 213.65 | $223.50 | 40692 |
| 2024-02-21 | 212.08 | $213.00 | 50883 |
| 2024-02-20 | 211.42 | $226.40 | 88122 |
| 2024-02-16 | 209.36 | $233.20 | 114320 |
| 2024-02-15 | 206.47 | $230.50 | 65542 |
| 2024-02-14 | 203.66 | $225.70 | 79940 |
| 2024-02-13 | 201.23 | $205.00 | 53810 |
| 2024-02-12 | 200.79 | $212.50 | 56870 |
| 2024-02-09 | 199.59 | $206.60 | 78164 |
| 2024-02-08 | 199.01 | $202.20 | 45260 |
| 2024-02-07 | 198.99 | $188.20 | 73541 |
| 2024-02-06 | 200.51 | $194.50 | 63190 |
| 2024-02-05 | 201.66 | $191.50 | 89000 |
| 2024-02-02 | 203.30 | $207.50 | 50240 |
| 2024-02-01 | 203.67 | $205.60 | 46570 |
| 2024-01-31 | 204.48 | $204.30 | 38570 |
| 2024-01-30 | 205.69 | $205.40 | 53001 |
| 2024-01-29 | 207.20 | $205.90 | 53492 |
| 2024-01-26 | 209.11 | $198.50 | 45411 |
| 2024-01-25 | 212.20 | $191.90 | 47483 |
| 2024-01-24 | 216.36 | $192.20 | 49990 |
| 2024-01-23 | 220.92 | $194.60 | 46523 |
| 2024-01-22 | 225.65 | $198.90 | 56540 |
| 2024-01-19 | 230.29 | $194.60 | 108961 |
| 2024-01-18 | 235.70 | $195.40 | 112370 |
| 2024-01-17 | 241.33 | $209.10 | 40270 |
| 2024-01-16 | 245.87 | $207.90 | 187973 |
| 2024-01-12 | 250.75 | $203.00 | 147780 |
| 2024-01-11 | 256.34 | $218.80 | 176170 |
| 2024-01-10 | 260.51 | $231.70 | 119080 |
| 2024-01-09 | 263.45 | $231.90 | 110530 |
| 2024-01-08 | 266.44 | $242.30 | 106321 |
| 2024-01-05 | 268.37 | $234.60 | 187830 |
| 2024-01-04 | 271.13 | $262.70 | 233801 |
| 2024-01-03 | 271.20 | $257.20 | 123820 |
| 2024-01-02 | 271.81 | $264.40 | 180690 |
| 2023-12-29 | 271.70 | $288.90 | 103153 |
| 2023-12-28 | 269.04 | $300.80 | 69223 |
| 2023-12-27 | 265.00 | $298.40 | 81544 |
| 2023-12-26 | 260.96 | $282.80 | 120824 |
| 2023-12-22 | 258.21 | $285.30 | 51290 |
| 2023-12-21 | 255.01 | $274.80 | 47814 |
| 2023-12-20 | 252.65 | $269.10 | 40564 |
| 2023-12-19 | 250.69 | $268.00 | 38110 |
| 2023-12-18 | 248.69 | $259.70 | 44030 |
| 2023-12-15 | 247.35 | $251.90 | 51750 |
| 2023-12-14 | 246.65 | $257.70 | 50710 |
| 2023-12-13 | 245.25 | $252.40 | 48220 |
| 2023-12-12 | 244.20 | $236.10 | 25211 |
| 2023-12-11 | 244.63 | $234.00 | 63290 |
| 2023-12-08 | 245.19 | $243.20 | 45270 |
| 2023-12-07 | 244.76 | $230.40 | 83700 |
| 2023-12-06 | 245.47 | $253.50 | 228372 |
| 2023-12-05 | 243.86 | $260.70 | 42376 |
| 2023-12-04 | 241.38 | $260.00 | 50143 |
| 2023-12-01 | 238.78 | $256.00 | 22964 |
| 2023-11-30 | 236.35 | $245.80 | 24480 |
| 2023-11-29 | 234.67 | $248.30 | 29250 |
| 2023-11-28 | 232.51 | $248.80 | 19710 |
| 2023-11-27 | 230.03 | $242.60 | 25660 |
| 2023-11-24 | 227.84 | $242.20 | 11160 |
| 2023-11-22 | 225.45 | $240.20 | 13681 |
| 2023-11-21 | 223.03 | $238.40 | 16562 |
| 2023-11-20 | 220.61 | $238.20 | 26872 |
| 2023-11-17 | 218.00 | $232.20 | 16608 |
| 2023-11-16 | 215.75 | $228.90 | 17024 |
| 2023-11-15 | 213.61 | $228.80 | 35457 |
| 2023-11-14 | 211.27 | $220.00 | 28048 |
| 2023-11-13 | 209.65 | $219.70 | 22704 |
| 2023-11-10 | 207.90 | $219.60 | 41665 |
| 2023-11-09 | 205.99 | $218.80 | 41850 |
| 2023-11-08 | 204.01 | $215.50 | 49904 |
| 2023-11-07 | 202.24 | $226.50 | 70270 |
| 2023-11-06 | 199.28 | $222.50 | 87500 |
| 2023-11-03 | 196.58 | $220.50 | 64833 |
| 2023-11-02 | 193.93 | $212.10 | 53231 |
| 2023-11-01 | 192.01 | $199.80 | 22754 |
| 2023-10-31 | 191.23 | $197.80 | 25484 |
| 2023-10-30 | 190.62 | $189.60 | 34698 |
| 2023-10-27 | 190.82 | $181.90 | 25828 |
| 2023-10-26 | 191.83 | $190.30 | 20289 |
| 2023-10-25 | 192.06 | $195.60 | 24050 |
| 2023-10-24 | 191.74 | $200.90 | 29160 |
| 2023-10-23 | 190.84 | $194.50 | 59493 |
| 2023-10-20 | 190.53 | $188.80 | 24163 |
| 2023-10-19 | 190.74 | $184.70 | 36310 |
| 2023-10-18 | 191.39 | $186.50 | 20080 |
| 2023-10-17 | 191.94 | $193.30 | 35981 |
| 2023-10-16 | 191.90 | $187.90 | 26180 |
| 2023-10-13 | 192.48 | $183.70 | 24019 |
| 2023-10-12 | 193.60 | $188.10 | 24020 |
| 2023-10-11 | 194.42 | $193.30 | 26360 |
| 2023-10-10 | 194.81 | $196.90 | 21581 |
| 2023-10-09 | 194.90 | $195.20 | 24721 |
| 2023-10-06 | 195.22 | $192.70 | 36522 |
| 2023-10-05 | 195.84 | $197.80 | 143280 |
| 2023-10-04 | 196.03 | $193.90 | 15320 |
| 2023-10-03 | 196.62 | $191.80 | 10340 |
| 2023-10-02 | 197.44 | $196.80 | 9575 |
| 2023-09-29 | 197.79 | $196.30 | 4337 |
| 2023-09-28 | 198.20 | $195.10 | 6062 |
| 2023-09-27 | 198.75 | $187.40 | 6371 |
| 2023-09-26 | 200.11 | $184.50 | 8810 |
| 2023-09-25 | 201.75 | $189.00 | 7700 |
| 2023-09-22 | 202.95 | $186.20 | 11825 |
| 2023-09-21 | 204.43 | $194.90 | 9372 |
| 2023-09-20 | 205.07 | $200.40 | 7856 |
| 2023-09-19 | 205.14 | $204.70 | 12619 |
| 2023-09-18 | 204.72 | $212.00 | 7912 |
| 2023-09-15 | 203.48 | $211.90 | 11890 |
| 2023-09-14 | 202.14 | $213.40 | 6107 |
| 2023-09-13 | 200.58 | $206.00 | 5965 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
19.52
2026-07-23
Close Price
$19.56
Vol: 146634
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
19.06
Average
125.39
Maximum
291.85
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 19.52 | $19.56 | 146634 |
| 2026-07-22 | 19.58 | $20.31 | 247597 |
| 2026-07-21 | 19.50 | $21.27 | 516120 |
| 2026-07-20 | 19.21 | $19.72 | 170000 |
| 2026-07-17 | 19.20 | $19.36 | 290700 |
| 2026-07-16 | 19.28 | $19.66 | 248700 |
| 2026-07-15 | 19.30 | $20.44 | 264400 |
| 2026-07-14 | 19.18 | $19.90 | 360700 |
| 2026-07-13 | 19.15 | $19.46 | 314334 |
| 2026-07-10 | 19.22 | $19.63 | 247405 |
| 2026-07-09 | 19.27 | $19.57 | 240936 |
| 2026-07-08 | 19.34 | $19.90 | 402400 |
| 2026-07-07 | 19.37 | $20.27 | 295516 |
| 2026-07-06 | 19.33 | $20.80 | 445399 |
| 2026-07-02 | 19.19 | $20.40 | 291763 |
| 2026-07-01 | 19.11 | $20.23 | 506507 |
| 2026-06-30 | 19.06 | $18.91 | 369328 |
| 2026-06-29 | 19.30 | $19.48 | 446841 |
| 2026-06-26 | 19.46 | $19.18 | 500000 |
| 2026-06-25 | 19.72 | $18.43 | 537664 |
| 2026-06-24 | 20.19 | $19.59 | 567132 |
| 2026-06-23 | 20.51 | $20.55 | 422347 |
| 2026-06-22 | 20.68 | $21.22 | 474338 |
| 2026-06-18 | 20.74 | $21.01 | 495100 |
| 2026-06-17 | 20.87 | $21.50 | 614012 |
| 2026-06-16 | 20.93 | $21.92 | 363100 |
| 2026-06-15 | 20.91 | $21.98 | 411582 |
| 2026-06-12 | 20.90 | $21.00 | 478620 |
| 2026-06-11 | 21.09 | $21.05 | 419100 |
| 2026-06-10 | 21.32 | $20.60 | 235700 |
| 2026-06-09 | 21.69 | $20.72 | 529200 |
| 2026-06-08 | 22.11 | $21.45 | 482600 |
| 2026-06-05 | 22.45 | $20.29 | 722942 |
| 2026-06-04 | 23.10 | $21.68 | 395634 |
| 2026-06-03 | 23.56 | $21.82 | 642908 |
| 2026-06-02 | 24.09 | $23.12 | 538444 |
| 2026-06-01 | 24.42 | $23.98 | 509132 |
| 2026-05-29 | 24.64 | $24.65 | 464222 |
| 2026-05-28 | 24.76 | $23.93 | 418440 |
| 2026-05-27 | 25.05 | $23.29 | 655688 |
| 2026-05-26 | 25.53 | $24.07 | 682306 |
| 2026-05-22 | 25.92 | $24.58 | 508371 |
| 2026-05-21 | 26.28 | $25.61 | 480621 |
| 2026-05-20 | 26.48 | $25.67 | 456000 |
| 2026-05-19 | 26.70 | $25.89 | 309747 |
| 2026-05-18 | 26.92 | $25.40 | 548000 |
| 2026-05-15 | 27.27 | $26.09 | 635816 |
| 2026-05-14 | 27.53 | $27.84 | 721000 |
| 2026-05-13 | 27.47 | $27.50 | 603500 |
| 2026-05-12 | 27.47 | $28.04 | 391842 |
| 2026-05-11 | 27.36 | $29.03 | 779900 |
| 2026-05-08 | 27.02 | $27.19 | 889349 |
| 2026-05-07 | 27.02 | $26.35 | 473700 |
| 2026-05-06 | 27.19 | $27.37 | 491600 |
| 2026-05-05 | 27.18 | $27.38 | 408300 |
| 2026-05-04 | 27.17 | $27.94 | 439938 |
| 2026-05-01 | 27.04 | $26.67 | 254600 |
| 2026-04-30 | 27.16 | $26.19 | 271500 |
| 2026-04-29 | 27.40 | $25.99 | 584633 |
| 2026-04-28 | 27.72 | $27.59 | 256400 |
| 2026-04-27 | 27.75 | $27.83 | 218000 |
| 2026-04-24 | 27.74 | $28.20 | 247642 |
| 2026-04-23 | 27.66 | $27.88 | 238234 |
| 2026-04-22 | 27.62 | $29.23 | 302100 |
| 2026-04-21 | 27.30 | $27.92 | 1.0M |
| 2026-04-20 | 27.20 | $29.82 | 307528 |
| 2026-04-17 | 26.69 | $29.22 | 924437 |
| 2026-04-16 | 26.23 | $28.44 | 271000 |
| 2026-04-15 | 25.86 | $28.37 | 309600 |
| 2026-04-14 | 25.46 | $26.93 | 285541 |
| 2026-04-13 | 25.30 | $25.82 | 399000 |
| 2026-04-10 | 25.35 | $25.07 | 265700 |
| 2026-04-09 | 25.58 | $25.12 | 285907 |
| 2026-04-08 | 25.85 | $26.13 | 357739 |
| 2026-04-07 | 25.96 | $26.08 | 216117 |
| 2026-04-06 | 26.10 | $26.01 | 235900 |
| 2026-04-02 | 26.28 | $25.64 | 352100 |
| 2026-04-01 | 26.58 | $26.17 | 283514 |
| 2026-03-31 | 26.83 | $26.34 | 327434 |
| 2026-03-30 | 27.09 | $24.51 | 321800 |
| 2026-03-27 | 27.78 | $24.53 | 428200 |
| 2026-03-26 | 28.59 | $26.23 | 368000 |
| 2026-03-25 | 29.17 | $27.73 | 478500 |
| 2026-03-24 | 29.53 | $27.74 | 451057 |
| 2026-03-23 | 29.95 | $30.27 | 293146 |
| 2026-03-20 | 29.91 | $29.86 | 240726 |
| 2026-03-19 | 29.95 | $30.30 | 215500 |
| 2026-03-18 | 29.90 | $30.77 | 323114 |
| 2026-03-17 | 29.75 | $31.65 | 1.0M |
| 2026-03-16 | 29.39 | $30.87 | 263200 |
| 2026-03-13 | 29.14 | $29.89 | 249649 |
| 2026-03-12 | 29.06 | $29.54 | 213100 |
| 2026-03-11 | 29.04 | $30.85 | 299490 |
| 2026-03-10 | 28.75 | $30.48 | 248044 |
| 2026-03-09 | 28.50 | $30.88 | 356743 |
| 2026-03-06 | 28.13 | $30.45 | 386232 |
| 2026-03-05 | 27.79 | $31.65 | 310115 |
| 2026-03-04 | 27.16 | $32.39 | 416100 |
| 2026-03-03 | 26.29 | $28.95 | 251600 |
| 2026-03-02 | 26.01 | $29.33 | 286100 |
| 2026-02-27 | 25.63 | $28.10 | 659200 |
| 2026-02-26 | 25.45 | $28.59 | 272800 |
| 2026-02-25 | 25.17 | $29.34 | 379400 |
| 2026-02-24 | 24.70 | $26.31 | 358800 |
| 2026-02-23 | 24.82 | $25.98 | 553900 |
| 2026-02-20 | 25.06 | $27.53 | 389100 |
| 2026-02-19 | 25.02 | $26.79 | 307200 |
| 2026-02-18 | 25.17 | $26.79 | 395127 |
| 2026-02-17 | 25.36 | $27.03 | 524700 |
| 2026-02-13 | 25.56 | $26.84 | 577900 |
| 2026-02-12 | 25.86 | $23.71 | 390400 |
| 2026-02-11 | 26.90 | $25.73 | 338700 |
| 2026-02-10 | 27.71 | $27.09 | 283439 |
| 2026-02-09 | 28.39 | $27.72 | 276700 |
| 2026-02-06 | 29.07 | $27.38 | 589813 |
| 2026-02-05 | 29.97 | $24.53 | 1.1M |
| 2026-02-04 | 31.63 | $28.47 | 708400 |
| 2026-02-03 | 32.75 | $30.30 | 591344 |
| 2026-02-02 | 33.68 | $31.53 | 1.1M |
| 2026-01-30 | 34.53 | $32.55 | 491400 |
| 2026-01-29 | 35.32 | $33.24 | 943300 |
| 2026-01-28 | 36.10 | $35.20 | 973809 |
| 2026-01-27 | 36.62 | $35.42 | 448027 |
| 2026-01-26 | 37.18 | $35.84 | 627600 |
| 2026-01-23 | 37.77 | $36.34 | 550027 |
| 2026-01-22 | 38.35 | $37.29 | 460300 |
| 2026-01-21 | 38.85 | $38.02 | 636023 |
| 2026-01-20 | 39.28 | $38.22 | 771106 |
| 2026-01-16 | 39.76 | $40.15 | 316145 |
| 2026-01-15 | 39.91 | $39.88 | 503349 |
| 2026-01-14 | 40.16 | $42.58 | 498542 |
| 2026-01-13 | 39.89 | $42.26 | 403604 |
| 2026-01-12 | 39.66 | $40.98 | 433805 |
| 2026-01-09 | 39.68 | $40.61 | 524049 |
| 2026-01-08 | 39.79 | $41.13 | 258232 |
| 2026-01-07 | 39.83 | $41.62 | 284000 |
| 2026-01-06 | 39.79 | $42.11 | 790405 |
| 2026-01-05 | 39.66 | $42.70 | 2.1M |
| 2026-01-02 | 39.40 | $40.41 | 837810 |
| 2025-12-31 | 39.60 | $39.35 | 683214 |
| 2025-12-30 | 40.08 | $40.21 | 1.1M |
| 2025-12-29 | 40.48 | $40.50 | 1.1M |
| 2025-12-26 | 40.89 | $40.92 | 668212 |
| 2025-12-24 | 41.31 | $41.83 | 427500 |
| 2025-12-23 | 41.63 | $42.23 | 438211 |
| 2025-12-22 | 41.93 | $42.94 | 746800 |
| 2025-12-19 | 42.16 | $42.46 | 728119 |
| 2025-12-18 | 42.54 | $41.50 | 422204 |
| 2025-12-17 | 43.21 | $42.72 | 378302 |
| 2025-12-16 | 43.75 | $44.13 | 298600 |
| 2025-12-15 | 44.11 | $43.69 | 639500 |
| 2025-12-12 | 44.64 | $46.22 | 655502 |
| 2025-12-11 | 44.74 | $46.46 | 454500 |
| 2025-12-10 | 44.83 | $47.49 | 409143 |
| 2025-12-09 | 44.74 | $47.68 | 968200 |
| 2025-12-08 | 44.62 | $47.20 | 495823 |
| 2025-12-05 | 44.61 | $46.53 | 621136 |
| 2025-12-04 | 44.76 | $47.04 | 480600 |
| 2025-12-03 | 44.86 | $48.45 | 1.0M |
| 2025-12-02 | 44.72 | $46.51 | 1.4M |
| 2025-12-01 | 44.99 | $45.80 | 2.3M |
| 2025-11-28 | 45.48 | $47.80 | 1.1M |
| 2025-11-26 | 45.67 | $47.70 | 1.9M |
| 2025-11-25 | 45.95 | $46.30 | 1.8M |
| 2025-11-24 | 46.60 | $46.60 | 1.7M |
| 2025-11-21 | 47.33 | $44.10 | 2.6M |
| 2025-11-20 | 48.74 | $43.80 | 3.2M |
| 2025-11-19 | 50.47 | $47.60 | 2.8M |
| 2025-11-18 | 51.71 | $48.50 | 2.8M |
| 2025-11-17 | 52.99 | $48.70 | 3.6M |
| 2025-11-14 | 54.47 | $52.00 | 2.9M |
| 2025-11-13 | 55.51 | $52.00 | 3.0M |
| 2025-11-12 | 56.75 | $56.10 | 2.2M |
| 2025-11-11 | 57.34 | $56.10 | 2.1M |
| 2025-11-10 | 58.05 | $57.90 | 2.9M |
| 2025-11-07 | 58.52 | $56.60 | 3.2M |
| 2025-11-06 | 59.35 | $54.40 | 2.8M |
| 2025-11-05 | 60.81 | $59.30 | 2.7M |
| 2025-11-04 | 61.49 | $57.10 | 2.9M |
| 2025-11-03 | 62.75 | $61.20 | 2.4M |
| 2025-10-31 | 63.37 | $63.40 | 2.5M |
| 2025-10-30 | 63.64 | $60.60 | 2.2M |
| 2025-10-29 | 64.55 | $64.90 | 2.3M |
| 2025-10-28 | 64.72 | $65.80 | 2.0M |
| 2025-10-27 | 64.74 | $66.70 | 3.1M |
| 2025-10-24 | 64.59 | $65.60 | 3.0M |
| 2025-10-23 | 64.66 | $60.90 | 2.5M |
| 2025-10-22 | 65.74 | $61.50 | 2.8M |
| 2025-10-21 | 66.88 | $64.30 | 2.4M |
| 2025-10-20 | 67.62 | $64.90 | 2.2M |
| 2025-10-17 | 68.37 | $63.80 | 2.5M |
| 2025-10-16 | 69.48 | $62.80 | 2.4M |
| 2025-10-15 | 70.98 | $67.40 | 2.3M |
| 2025-10-14 | 71.75 | $68.20 | 2.3M |
| 2025-10-13 | 72.48 | $71.00 | 2.3M |
| 2025-10-10 | 72.73 | $71.10 | 3.4M |
| 2025-10-09 | 72.99 | $76.50 | 2.0M |
| 2025-10-08 | 72.16 | $76.50 | 1.6M |
| 2025-10-07 | 71.19 | $74.80 | 1.9M |
| 2025-10-06 | 70.42 | $76.30 | 1.9M |
| 2025-10-03 | 69.22 | $75.40 | 2.0M |
| 2025-10-02 | 68.02 | $74.00 | 2.6M |
| 2025-10-01 | 66.92 | $70.00 | 1.5M |
| 2025-09-30 | 66.51 | $68.80 | 1.3M |
| 2025-09-29 | 66.29 | $68.30 | 1.6M |
| 2025-09-26 | 66.16 | $64.80 | 1.5M |
| 2025-09-25 | 66.76 | $63.70 | 1.8M |
| 2025-09-24 | 67.70 | $66.70 | 1.0M |
| 2025-09-23 | 68.18 | $66.30 | 1.8M |
| 2025-09-22 | 68.83 | $68.50 | 1.6M |
| 2025-09-19 | 69.13 | $70.10 | 1.9M |
| 2025-09-18 | 69.16 | $70.20 | 2.0M |
| 2025-09-17 | 69.18 | $71.40 | 1.8M |
| 2025-09-16 | 68.97 | $72.70 | 945790 |
| 2025-09-15 | 68.46 | $72.40 | 1.3M |
| 2025-09-12 | 67.94 | $71.50 | 1.0M |
| 2025-09-11 | 67.56 | $71.70 | 1.2M |
| 2025-09-10 | 67.09 | $70.40 | 1.6M |
| 2025-09-09 | 66.84 | $71.10 | 1.2M |
| 2025-09-08 | 66.42 | $68.70 | 1.2M |
| 2025-09-05 | 66.47 | $68.10 | 1.9M |
| 2025-09-04 | 66.69 | $69.50 | 1.1M |
| 2025-09-03 | 66.67 | $68.50 | 1.1M |
| 2025-09-02 | 66.89 | $68.50 | 1.3M |
| 2025-08-29 | 67.18 | $68.60 | 1.4M |
| 2025-08-28 | 67.52 | $69.30 | 1.4M |
| 2025-08-27 | 67.81 | $69.20 | 1.3M |
| 2025-08-26 | 68.19 | $69.00 | 1.5M |
| 2025-08-25 | 68.72 | $68.30 | 1.6M |
| 2025-08-22 | 69.51 | $70.50 | 2.2M |
| 2025-08-21 | 70.00 | $66.90 | 1.5M |
| 2025-08-20 | 71.36 | $71.30 | 2.1M |
| 2025-08-19 | 72.05 | $70.70 | 2.0M |
| 2025-08-18 | 73.01 | $74.60 | 2.0M |
| 2025-08-15 | 73.34 | $73.50 | 1.2M |
| 2025-08-14 | 73.98 | $74.70 | 998280 |
| 2025-08-13 | 74.51 | $75.10 | 1.3M |
| 2025-08-12 | 75.07 | $74.70 | 851677 |
| 2025-08-11 | 75.84 | $73.80 | 1.2M |
| 2025-08-08 | 76.96 | $72.60 | 999723 |
| 2025-08-07 | 78.55 | $72.50 | 1.4M |
| 2025-08-06 | 80.44 | $71.00 | 1.4M |
| 2025-08-05 | 82.98 | $69.80 | 2.2M |
| 2025-08-04 | 86.20 | $74.10 | 1.8M |
| 2025-08-01 | 89.05 | $73.00 | 3.2M |
| 2025-07-31 | 92.59 | $87.10 | 1.2M |
| 2025-07-30 | 93.74 | $86.90 | 1.2M |
| 2025-07-29 | 95.10 | $85.60 | 972393 |
| 2025-07-28 | 96.96 | $87.30 | 1.3M |
| 2025-07-25 | 98.74 | $89.90 | 1.2M |
| 2025-07-24 | 100.24 | $90.50 | 1.2M |
| 2025-07-23 | 101.83 | $98.70 | 2.0M |
| 2025-07-22 | 101.92 | $100.10 | 1.8M |
| 2025-07-21 | 101.70 | $102.10 | 2.0M |
| 2025-07-18 | 101.00 | $103.20 | 2.5M |
| 2025-07-17 | 99.92 | $103.10 | 1.4M |
| 2025-07-16 | 98.66 | $100.90 | 1.2M |
| 2025-07-15 | 97.63 | $98.70 | 1.4M |
| 2025-07-14 | 96.88 | $99.70 | 1.3M |
| 2025-07-11 | 95.76 | $98.20 | 1.1M |
| 2025-07-10 | 94.76 | $98.30 | 1.4M |
| 2025-07-09 | 93.56 | $95.60 | 1.2M |
| 2025-07-08 | 92.70 | $92.50 | 1.1M |
| 2025-07-07 | 92.35 | $92.60 | 1.1M |
| 2025-07-03 | 91.89 | $91.90 | 576191 |
| 2025-07-02 | 91.49 | $91.50 | 1.1M |
| 2025-07-01 | 91.09 | $87.60 | 1.5M |
| 2025-06-30 | 91.43 | $91.30 | 1.3M |
| 2025-06-27 | 91.01 | $91.80 | 1.9M |
| 2025-06-26 | 90.41 | $96.60 | 1.2M |
| 2025-06-25 | 88.68 | $98.50 | 1.4M |
| 2025-06-24 | 86.25 | $96.10 | 1.5M |
| 2025-06-23 | 83.92 | $90.10 | 1.1M |
| 2025-06-20 | 82.47 | $89.80 | 898230 |
| 2025-06-18 | 80.86 | $87.10 | 1.1M |
| 2025-06-17 | 79.55 | $79.50 | 421940 |
| 2025-06-16 | 79.63 | $81.20 | 543590 |
| 2025-06-13 | 79.38 | $77.10 | 488490 |
| 2025-06-12 | 79.95 | $76.90 | 577932 |
| 2025-06-11 | 80.66 | $79.50 | 371610 |
| 2025-06-10 | 80.93 | $80.50 | 354250 |
| 2025-06-09 | 81.05 | $80.70 | 404771 |
| 2025-06-06 | 81.13 | $79.00 | 343954 |
| 2025-06-05 | 81.59 | $77.10 | 604467 |
| 2025-06-04 | 82.53 | $80.10 | 362060 |
| 2025-06-03 | 82.98 | $80.60 | 542830 |
| 2025-06-02 | 83.39 | $77.40 | 482914 |
| 2025-05-30 | 84.54 | $77.00 | 712120 |
| 2025-05-29 | 85.94 | $77.50 | 903716 |
| 2025-05-28 | 87.45 | $86.70 | 1.1M |
| 2025-05-27 | 87.25 | $90.20 | 957650 |
| 2025-05-23 | 86.27 | $88.80 | 520355 |
| 2025-05-22 | 85.40 | $90.30 | 521820 |
| 2025-05-21 | 84.06 | $87.00 | 572962 |
| 2025-05-20 | 83.19 | $87.50 | 479090 |
| 2025-05-19 | 82.06 | $87.60 | 486570 |
| 2025-05-16 | 80.73 | $87.60 | 738603 |
| 2025-05-15 | 79.17 | $82.40 | 768570 |
| 2025-05-14 | 78.46 | $87.70 | 470750 |
| 2025-05-13 | 76.51 | $85.70 | 1.0M |
| 2025-05-12 | 74.68 | $77.30 | 708700 |
| 2025-05-09 | 74.34 | $74.90 | 752760 |
| 2025-05-08 | 74.45 | $76.50 | 467061 |
| 2025-05-07 | 74.26 | $73.20 | 351984 |
| 2025-05-06 | 74.75 | $73.50 | 306980 |
| 2025-05-05 | 75.27 | $74.30 | 467820 |
| 2025-05-02 | 75.71 | $75.80 | 638830 |
| 2025-05-01 | 75.92 | $74.50 | 750940 |
| 2025-04-30 | 76.44 | $81.20 | 813600 |
| 2025-04-29 | 75.65 | $82.30 | 419693 |
| 2025-04-28 | 74.52 | $81.80 | 616344 |
| 2025-04-25 | 73.33 | $82.90 | 383991 |
| 2025-04-24 | 71.73 | $81.10 | 281712 |
| 2025-04-23 | 70.29 | $78.30 | 407540 |
| 2025-04-22 | 69.23 | $77.00 | 381535 |
| 2025-04-21 | 68.31 | $73.50 | 282260 |
| 2025-04-17 | 68.02 | $73.10 | 316850 |
| 2025-04-16 | 67.82 | $71.90 | 292254 |
| 2025-04-15 | 67.87 | $73.20 | 305890 |
| 2025-04-14 | 67.72 | $73.20 | 348290 |
| 2025-04-11 | 67.58 | $72.20 | 253380 |
| 2025-04-10 | 67.70 | $69.70 | 417082 |
| 2025-04-09 | 68.41 | $72.40 | 555100 |
| 2025-04-08 | 68.73 | $64.70 | 526900 |
| 2025-04-07 | 70.77 | $67.00 | 700401 |
| 2025-04-04 | 72.72 | $67.60 | 794842 |
| 2025-04-03 | 74.92 | $72.20 | 592570 |
| 2025-04-02 | 76.55 | $80.80 | 648694 |
| 2025-04-01 | 76.68 | $77.70 | 445573 |
| 2025-03-31 | 77.54 | $76.70 | 471511 |
| 2025-03-28 | 78.80 | $77.30 | 634070 |
| 2025-03-27 | 80.20 | $83.40 | 344283 |
| 2025-03-26 | 80.58 | $85.50 | 286870 |
| 2025-03-25 | 80.64 | $89.10 | 494230 |
| 2025-03-24 | 80.01 | $89.00 | 399115 |
| 2025-03-21 | 79.36 | $85.30 | 198554 |
| 2025-03-20 | 79.46 | $85.30 | 241880 |
| 2025-03-19 | 79.64 | $84.60 | 257755 |
| 2025-03-18 | 80.07 | $81.20 | 293010 |
| 2025-03-17 | 81.36 | $83.90 | 460470 |
| 2025-03-14 | 82.36 | $81.70 | 365113 |
| 2025-03-13 | 84.07 | $78.90 | 610233 |
| 2025-03-12 | 86.72 | $85.10 | 390460 |
| 2025-03-11 | 88.57 | $84.90 | 564491 |
| 2025-03-10 | 90.83 | $79.40 | 1.0M |
| 2025-03-07 | 94.68 | $95.00 | 710420 |
| 2025-03-06 | 95.93 | $93.60 | 723190 |
| 2025-03-05 | 97.75 | $101.70 | 718984 |
| 2025-03-04 | 98.21 | $97.90 | 838180 |
| 2025-03-03 | 99.62 | $95.20 | 887780 |
| 2025-02-28 | 101.88 | $99.30 | 516190 |
| 2025-02-27 | 103.72 | $96.20 | 544840 |
| 2025-02-26 | 106.56 | $97.80 | 556293 |
| 2025-02-25 | 109.58 | $97.30 | 1.0M |
| 2025-02-24 | 113.25 | $104.00 | 870944 |
| 2025-02-21 | 116.14 | $107.10 | 881570 |
| 2025-02-20 | 118.88 | $115.90 | 534893 |
| 2025-02-19 | 120.25 | $116.70 | 514600 |
| 2025-02-18 | 121.70 | $119.00 | 661575 |
| 2025-02-14 | 122.94 | $122.50 | 539400 |
| 2025-02-13 | 123.67 | $128.90 | 598471 |
| 2025-02-12 | 123.21 | $121.30 | 388244 |
| 2025-02-11 | 124.30 | $118.40 | 469970 |
| 2025-02-10 | 126.21 | $123.20 | 491380 |
| 2025-02-07 | 127.45 | $120.50 | 568800 |
| 2025-02-06 | 129.49 | $119.00 | 814160 |
| 2025-02-05 | 132.19 | $131.20 | 867690 |
| 2025-02-04 | 132.78 | $133.70 | 439470 |
| 2025-02-03 | 132.95 | $135.10 | 501621 |
| 2025-01-31 | 132.88 | $137.50 | 306702 |
| 2025-01-30 | 132.31 | $140.10 | 370805 |
| 2025-01-29 | 131.12 | $136.60 | 253490 |
| 2025-01-28 | 130.51 | $132.70 | 219401 |
| 2025-01-27 | 130.65 | $130.80 | 598640 |
| 2025-01-24 | 131.24 | $139.10 | 356212 |
| 2025-01-23 | 130.21 | $138.60 | 358733 |
| 2025-01-22 | 129.15 | $138.00 | 293430 |
| 2025-01-21 | 128.10 | $136.60 | 530261 |
| 2025-01-17 | 127.21 | $136.20 | 332650 |
| 2025-01-16 | 126.32 | $132.60 | 269840 |
| 2025-01-15 | 126.09 | $130.20 | 378534 |
| 2025-01-14 | 126.40 | $122.70 | 306843 |
| 2025-01-13 | 128.39 | $120.70 | 535532 |
| 2025-01-10 | 131.18 | $124.20 | 922330 |
| 2025-01-08 | 133.73 | $124.40 | 822620 |
| 2025-01-07 | 136.71 | $134.60 | 951580 |
| 2025-01-06 | 138.06 | $143.90 | 1.3M |
| 2025-01-03 | 137.71 | $139.10 | 438451 |
| 2025-01-02 | 138.37 | $134.30 | 400970 |
| 2024-12-31 | 140.18 | $130.40 | 399650 |
| 2024-12-30 | 143.16 | $133.20 | 548794 |
| 2024-12-27 | 146.07 | $137.90 | 385810 |
| 2024-12-26 | 148.49 | $141.50 | 290225 |
| 2024-12-24 | 150.57 | $143.30 | 249120 |
| 2024-12-23 | 152.63 | $138.50 | 560664 |
| 2024-12-20 | 156.05 | $143.50 | 482021 |
| 2024-12-19 | 158.99 | $140.90 | 599580 |
| 2024-12-18 | 162.95 | $142.60 | 625870 |
| 2024-12-17 | 167.19 | $158.10 | 470574 |
| 2024-12-16 | 168.83 | $159.40 | 607460 |
| 2024-12-13 | 170.45 | $156.80 | 513290 |
| 2024-12-12 | 172.84 | $157.50 | 718001 |
| 2024-12-11 | 175.45 | $170.60 | 777463 |
| 2024-12-10 | 175.67 | $165.10 | 727600 |
| 2024-12-09 | 177.04 | $169.00 | 982592 |
| 2024-12-06 | 177.77 | $184.00 | 509541 |
| 2024-12-05 | 175.40 | $175.40 | 1.3M |
| 2024-12-04 | 174.41 | $180.60 | 460570 |
| 2024-12-03 | 172.12 | $172.50 | 343880 |
| 2024-12-02 | 171.12 | $169.10 | 308731 |
| 2024-11-29 | 170.62 | $165.40 | 231925 |
| 2024-11-27 | 170.79 | $170.70 | 282070 |
| 2024-11-26 | 169.81 | $162.30 | 259015 |
| 2024-11-25 | 170.39 | $169.70 | 394053 |
| 2024-11-22 | 169.46 | $165.60 | 278122 |
| 2024-11-21 | 169.18 | $159.90 | 551861 |
| 2024-11-20 | 170.01 | $168.80 | 554040 |
| 2024-11-19 | 169.03 | $169.90 | 383140 |
| 2024-11-18 | 167.60 | $169.70 | 642024 |
| 2024-11-15 | 165.92 | $162.60 | 530560 |
| 2024-11-14 | 165.41 | $150.70 | 885414 |
| 2024-11-13 | 167.25 | $174.80 | 1.4M |
| 2024-11-12 | 164.25 | $193.90 | 690911 |
| 2024-11-11 | 156.68 | $197.00 | 968240 |
| 2024-11-08 | 147.19 | $169.60 | 563020 |
| 2024-11-07 | 141.91 | $161.20 | 472321 |
| 2024-11-06 | 137.55 | $159.10 | 793800 |
| 2024-11-05 | 132.92 | $130.80 | 189332 |
| 2024-11-04 | 133.51 | $127.10 | 276725 |
| 2024-11-01 | 134.98 | $124.90 | 294053 |
| 2024-10-31 | 137.16 | $124.10 | 483190 |
| 2024-10-30 | 139.85 | $140.80 | 189510 |
| 2024-10-29 | 139.44 | $144.40 | 180673 |
| 2024-10-28 | 138.20 | $142.70 | 194620 |
| 2024-10-25 | 137.12 | $136.90 | 248790 |
| 2024-10-24 | 137.07 | $138.80 | 181440 |
| 2024-10-23 | 136.62 | $133.00 | 323400 |
| 2024-10-22 | 137.31 | $140.10 | 202550 |
| 2024-10-21 | 136.61 | $141.50 | 333601 |
| 2024-10-18 | 135.50 | $144.50 | 447610 |
| 2024-10-17 | 133.58 | $135.70 | 307680 |
| 2024-10-16 | 133.20 | $150.10 | 414340 |
| 2024-10-15 | 129.74 | $142.30 | 357655 |
| 2024-10-14 | 127.38 | $141.80 | 387634 |
| 2024-10-11 | 124.77 | $132.20 | 192900 |
| 2024-10-10 | 123.79 | $126.00 | 157710 |
| 2024-10-09 | 123.98 | $127.20 | 122752 |
| 2024-10-08 | 124.00 | $127.50 | 136990 |
| 2024-10-07 | 123.98 | $127.60 | 183670 |
| 2024-10-04 | 123.99 | $128.80 | 140511 |
| 2024-10-03 | 123.78 | $124.10 | 141500 |
| 2024-10-02 | 124.56 | $125.00 | 157213 |
| 2024-10-01 | 125.33 | $124.90 | 310810 |
| 2024-09-30 | 126.29 | $134.00 | 187036 |
| 2024-09-27 | 125.53 | $140.70 | 202880 |
| 2024-09-26 | 123.28 | $135.60 | 167920 |
| 2024-09-25 | 121.80 | $128.90 | 159360 |
| 2024-09-24 | 121.56 | $131.10 | 147873 |
| 2024-09-23 | 120.88 | $130.10 | 132612 |
| 2024-09-20 | 120.37 | $129.80 | 131743 |
| 2024-09-19 | 119.92 | $128.60 | 168092 |
| 2024-09-18 | 119.74 | $125.00 | 89900 |
| 2024-09-17 | 120.37 | $124.50 | 139280 |
| 2024-09-16 | 121.30 | $123.60 | 111650 |
| 2024-09-13 | 122.66 | $124.50 | 93700 |
| 2024-09-12 | 124.13 | $124.50 | 107604 |
| 2024-09-11 | 125.95 | $121.30 | 176330 |
| 2024-09-10 | 128.82 | $121.70 | 204190 |
| 2024-09-09 | 132.15 | $119.20 | 252423 |
| 2024-09-06 | 136.64 | $113.40 | 273770 |
| 2024-09-05 | 143.15 | $133.60 | 142250 |
| 2024-09-04 | 146.53 | $136.50 | 147310 |
| 2024-09-03 | 149.89 | $141.00 | 199583 |
| 2024-08-30 | 152.91 | $151.20 | 116030 |
| 2024-08-29 | 154.31 | $154.50 | 75471 |
| 2024-08-28 | 155.30 | $155.80 | 90210 |
| 2024-08-27 | 156.22 | $161.40 | 83050 |
| 2024-08-26 | 156.17 | $165.10 | 76060 |
| 2024-08-23 | 155.38 | $168.10 | 67130 |
| 2024-08-22 | 153.89 | $160.00 | 83225 |
| 2024-08-21 | 153.93 | $165.00 | 75230 |
| 2024-08-20 | 153.00 | $158.50 | 138274 |
| 2024-08-19 | 153.37 | $163.00 | 97044 |
| 2024-08-16 | 152.92 | $162.30 | 63970 |
| 2024-08-15 | 152.63 | $157.00 | 95764 |
| 2024-08-14 | 153.51 | $155.80 | 86820 |
| 2024-08-13 | 154.87 | $156.10 | 110553 |
| 2024-08-12 | 156.47 | $151.90 | 88783 |
| 2024-08-09 | 159.32 | $153.70 | 131673 |
| 2024-08-08 | 162.33 | $150.30 | 158760 |
| 2024-08-07 | 166.63 | $141.00 | 200223 |
| 2024-08-06 | 173.66 | $163.00 | 143390 |
| 2024-08-05 | 177.25 | $159.00 | 274940 |
| 2024-08-02 | 182.33 | $170.40 | 209910 |
| 2024-08-01 | 185.87 | $174.90 | 279610 |
| 2024-07-31 | 189.08 | $184.50 | 130100 |
| 2024-07-30 | 190.82 | $184.30 | 249154 |
| 2024-07-29 | 192.92 | $191.40 | 162591 |
| 2024-07-26 | 193.89 | $195.20 | 120514 |
| 2024-07-25 | 194.25 | $187.80 | 293250 |
| 2024-07-24 | 196.26 | $198.00 | 124735 |
| 2024-07-23 | 196.47 | $206.60 | 98660 |
| 2024-07-22 | 194.94 | $210.20 | 274490 |
| 2024-07-19 | 192.44 | $203.00 | 201744 |
| 2024-07-18 | 191.09 | $186.90 | 271701 |
| 2024-07-17 | 192.97 | $199.40 | 129944 |
| 2024-07-16 | 192.57 | $202.50 | 100400 |
| 2024-07-15 | 191.50 | $200.30 | 158804 |
| 2024-07-12 | 190.78 | $190.40 | 109353 |
| 2024-07-11 | 192.09 | $187.30 | 148700 |
| 2024-07-10 | 194.33 | $190.90 | 124441 |
| 2024-07-09 | 196.22 | $190.80 | 165508 |
| 2024-07-08 | 198.49 | $190.70 | 202744 |
| 2024-07-05 | 201.21 | $191.80 | 262494 |
| 2024-07-03 | 204.18 | $208.20 | 129782 |
| 2024-07-02 | 204.21 | $209.30 | 141702 |
| 2024-07-01 | 204.07 | $210.60 | 163440 |
| 2024-06-28 | 203.68 | $203.80 | 99110 |
| 2024-06-27 | 204.71 | $205.20 | 82652 |
| 2024-06-26 | 205.67 | $197.20 | 96952 |
| 2024-06-25 | 208.51 | $202.50 | 76239 |
| 2024-06-24 | 210.75 | $194.00 | 179694 |
| 2024-06-21 | 215.18 | $204.00 | 193198 |
| 2024-06-20 | 218.25 | $212.40 | 146435 |
| 2024-06-18 | 220.07 | $213.20 | 96480 |
| 2024-06-17 | 222.05 | $219.80 | 116380 |
| 2024-06-14 | 222.98 | $218.60 | 103791 |
| 2024-06-13 | 224.32 | $220.90 | 99422 |
| 2024-06-12 | 225.42 | $226.70 | 149913 |
| 2024-06-11 | 225.50 | $217.90 | 161751 |
| 2024-06-10 | 227.45 | $222.80 | 124387 |
| 2024-06-07 | 228.70 | $216.90 | 157880 |
| 2024-06-06 | 231.41 | $226.60 | 118705 |
| 2024-06-05 | 232.51 | $241.60 | 181830 |
| 2024-06-04 | 230.63 | $239.40 | 175990 |
| 2024-06-03 | 228.92 | $232.70 | 147180 |
| 2024-05-31 | 228.35 | $227.90 | 197234 |
| 2024-05-30 | 228.72 | $238.60 | 114441 |
| 2024-05-29 | 226.91 | $239.40 | 103275 |
| 2024-05-28 | 224.66 | $244.10 | 130104 |
| 2024-05-24 | 221.09 | $236.60 | 76032 |
| 2024-05-23 | 218.56 | $228.40 | 91600 |
| 2024-05-22 | 217.39 | $232.40 | 71600 |
| 2024-05-21 | 215.25 | $229.20 | 90400 |
| 2024-05-20 | 213.49 | $227.50 | 108462 |
| 2024-05-17 | 211.87 | $216.40 | 69193 |
| 2024-05-16 | 212.41 | $207.90 | 100322 |
| 2024-05-15 | 214.90 | $219.60 | 68054 |
| 2024-05-14 | 215.41 | $209.60 | 67724 |
| 2024-05-13 | 218.17 | $206.30 | 83662 |
| 2024-05-10 | 222.15 | $206.80 | 123950 |
| 2024-05-09 | 226.72 | $216.70 | 103710 |
| 2024-05-08 | 230.01 | $217.50 | 126500 |
| 2024-05-07 | 233.71 | $219.60 | 91050 |
| 2024-05-06 | 237.61 | $229.50 | 93810 |
| 2024-05-03 | 240.09 | $249.10 | 189740 |
| 2024-05-02 | 238.87 | $250.70 | 63120 |
| 2024-05-01 | 237.16 | $232.60 | 55412 |
| 2024-04-30 | 239.03 | $225.90 | 97102 |
| 2024-04-29 | 242.66 | $240.10 | 64834 |
| 2024-04-26 | 243.91 | $253.70 | 48750 |
| 2024-04-25 | 242.54 | $242.90 | 43702 |
| 2024-04-24 | 243.26 | $242.30 | 30763 |
| 2024-04-23 | 244.26 | $248.60 | 56380 |
| 2024-04-22 | 244.14 | $240.40 | 71850 |
| 2024-04-19 | 245.76 | $227.10 | 61530 |
| 2024-04-18 | 250.49 | $233.80 | 57890 |
| 2024-04-17 | 254.59 | $229.10 | 57630 |
| 2024-04-16 | 260.36 | $233.60 | 123520 |
| 2024-04-15 | 266.12 | $239.60 | 80685 |
| 2024-04-12 | 271.52 | $260.30 | 46270 |
| 2024-04-11 | 273.42 | $269.60 | 45344 |
| 2024-04-10 | 273.63 | $261.60 | 48471 |
| 2024-04-09 | 275.53 | $254.60 | 67420 |
| 2024-04-08 | 279.16 | $261.40 | 105774 |
| 2024-04-05 | 281.90 | $250.70 | 48902 |
| 2024-04-04 | 287.27 | $258.20 | 108012 |
| 2024-04-03 | 291.85 | $287.90 | 145722 |
| 2024-04-02 | 290.82 | $281.40 | 90474 |
| 2024-04-01 | 290.89 | $287.10 | 95913 |
| 2024-03-28 | 289.67 | $296.40 | 45745 |
| 2024-03-27 | 286.20 | $287.00 | 59470 |
| 2024-03-26 | 284.05 | $291.80 | 45630 |
| 2024-03-25 | 280.45 | $294.10 | 49080 |
| 2024-03-22 | 275.69 | $280.10 | 58315 |
| 2024-03-21 | 273.03 | $281.00 | 59364 |
| 2024-03-20 | 269.66 | $275.90 | 68870 |
| 2024-03-19 | 266.75 | $253.10 | 65110 |
| 2024-03-18 | 268.10 | $261.10 | 42860 |
| 2024-03-15 | 267.89 | $260.10 | 74823 |
| 2024-03-14 | 267.77 | $254.00 | 110870 |
| 2024-03-13 | 268.83 | $273.30 | 66240 |
| 2024-03-12 | 265.89 | $276.50 | 99400 |
| 2024-03-11 | 261.71 | $273.00 | 105924 |
| 2024-03-08 | 257.50 | $272.90 | 145500 |
| 2024-03-07 | 252.56 | $266.00 | 53000 |
| 2024-03-06 | 248.20 | $260.20 | 79524 |
| 2024-03-05 | 244.28 | $259.00 | 131300 |
| 2024-03-04 | 239.94 | $267.80 | 133734 |
| 2024-03-01 | 232.98 | $246.40 | 65991 |
| 2024-02-29 | 229.38 | $243.20 | 86110 |
| 2024-02-28 | 225.84 | $238.70 | 68030 |
| 2024-02-27 | 222.65 | $238.60 | 44611 |
| 2024-02-26 | 218.96 | $236.60 | 66410 |
| 2024-02-23 | 215.08 | $218.70 | 46131 |
| 2024-02-22 | 214.36 | $223.50 | 40692 |
| 2024-02-21 | 212.51 | $213.00 | 50883 |
| 2024-02-20 | 212.59 | $226.40 | 88122 |
| 2024-02-16 | 209.86 | $233.20 | 114320 |
| 2024-02-15 | 205.29 | $230.50 | 65542 |
| 2024-02-14 | 200.58 | $225.70 | 79940 |
| 2024-02-13 | 196.16 | $205.00 | 53810 |
| 2024-02-12 | 195.46 | $212.50 | 56870 |
| 2024-02-09 | 193.12 | $206.60 | 78164 |
| 2024-02-08 | 191.72 | $202.20 | 45260 |
| 2024-02-07 | 191.10 | $188.20 | 73541 |
| 2024-02-06 | 193.42 | $194.50 | 63190 |
| 2024-02-05 | 194.87 | $191.50 | 89000 |
| 2024-02-02 | 197.26 | $207.50 | 50240 |
| 2024-02-01 | 196.75 | $205.60 | 46570 |
| 2024-01-31 | 196.65 | $204.30 | 38570 |
| 2024-01-30 | 196.90 | $205.40 | 53001 |
| 2024-01-29 | 197.05 | $205.90 | 53492 |
| 2024-01-26 | 197.23 | $198.50 | 45411 |
| 2024-01-25 | 199.10 | $191.90 | 47483 |
| 2024-01-24 | 202.76 | $192.20 | 49990 |
| 2024-01-23 | 207.06 | $194.60 | 46523 |
| 2024-01-22 | 211.63 | $198.90 | 56540 |
| 2024-01-19 | 216.13 | $194.60 | 108961 |
| 2024-01-18 | 222.34 | $195.40 | 112370 |
| 2024-01-17 | 229.45 | $209.10 | 40270 |
| 2024-01-16 | 234.87 | $207.90 | 187973 |
| 2024-01-12 | 241.46 | $203.00 | 147780 |
| 2024-01-11 | 250.17 | $218.80 | 176170 |
| 2024-01-10 | 256.96 | $231.70 | 119080 |
| 2024-01-09 | 262.12 | $231.90 | 110530 |
| 2024-01-08 | 268.04 | $242.30 | 106321 |
| 2024-01-05 | 272.68 | $234.60 | 187830 |
| 2024-01-04 | 279.64 | $262.70 | 233801 |
| 2024-01-03 | 281.72 | $257.20 | 123820 |
| 2024-01-02 | 285.21 | $264.40 | 180690 |
| 2023-12-29 | 287.65 | $288.90 | 103153 |
| 2023-12-28 | 285.22 | $300.80 | 69223 |
| 2023-12-27 | 279.78 | $298.40 | 81544 |
| 2023-12-26 | 273.87 | $282.80 | 120824 |
| 2023-12-22 | 270.22 | $285.30 | 51290 |
| 2023-12-21 | 265.36 | $274.80 | 47814 |
| 2023-12-20 | 261.86 | $269.10 | 40564 |
| 2023-12-19 | 258.93 | $268.00 | 38110 |
| 2023-12-18 | 255.69 | $259.70 | 44030 |
| 2023-12-15 | 253.61 | $251.90 | 51750 |
| 2023-12-14 | 252.79 | $257.70 | 50710 |
| 2023-12-13 | 250.56 | $252.40 | 48220 |
| 2023-12-12 | 249.02 | $236.10 | 25211 |
| 2023-12-11 | 250.61 | $234.00 | 63290 |
| 2023-12-08 | 252.84 | $243.20 | 45270 |
| 2023-12-07 | 253.41 | $230.40 | 83700 |
| 2023-12-06 | 256.70 | $253.50 | 228372 |
| 2023-12-05 | 255.55 | $260.70 | 42376 |
| 2023-12-04 | 252.62 | $260.00 | 50143 |
| 2023-12-01 | 249.27 | $256.00 | 22964 |
| 2023-11-30 | 246.14 | $245.80 | 24480 |
| 2023-11-29 | 244.57 | $248.30 | 29250 |
| 2023-11-28 | 242.14 | $248.80 | 19710 |
| 2023-11-27 | 239.14 | $242.60 | 25660 |
| 2023-11-24 | 236.88 | $242.20 | 11160 |
| 2023-11-22 | 234.27 | $240.20 | 13681 |
| 2023-11-21 | 231.60 | $238.40 | 16562 |
| 2023-11-20 | 228.80 | $238.20 | 26872 |
| 2023-11-17 | 225.53 | $232.20 | 16608 |
| 2023-11-16 | 222.94 | $228.90 | 17024 |
| 2023-11-15 | 220.58 | $228.80 | 35457 |
| 2023-11-14 | 217.80 | $220.00 | 28048 |
| 2023-11-13 | 216.39 | $219.70 | 22704 |
| 2023-11-10 | 214.76 | $219.60 | 41665 |
| 2023-11-09 | 212.85 | $218.80 | 41850 |
| 2023-11-08 | 210.76 | $215.50 | 49904 |
| 2023-11-07 | 208.99 | $226.50 | 70270 |
| 2023-11-06 | 204.58 | $222.50 | 87500 |
| 2023-11-03 | 200.28 | $220.50 | 64833 |
| 2023-11-02 | 195.69 | $212.10 | 53231 |
| 2023-11-01 | 192.14 | $199.80 | 22754 |
| 2023-10-31 | 190.60 | $197.80 | 25484 |
| 2023-10-30 | 189.25 | $189.60 | 34698 |
| 2023-10-27 | 189.42 | $181.90 | 25828 |
| 2023-10-26 | 191.25 | $190.30 | 20289 |
| 2023-10-25 | 191.61 | $195.60 | 24050 |
| 2023-10-24 | 190.92 | $200.90 | 29160 |
| 2023-10-23 | 189.01 | $194.50 | 59493 |
| 2023-10-20 | 188.17 | $188.80 | 24163 |
| 2023-10-19 | 188.40 | $184.70 | 36310 |
| 2023-10-18 | 189.56 | $186.50 | 20080 |
| 2023-10-17 | 190.53 | $193.30 | 35981 |
| 2023-10-16 | 190.25 | $187.90 | 26180 |
| 2023-10-13 | 191.08 | $183.70 | 24019 |
| 2023-10-12 | 192.94 | $188.10 | 24020 |
| 2023-10-11 | 194.18 | $193.30 | 26360 |
| 2023-10-10 | 194.53 | $196.90 | 21581 |
| 2023-10-09 | 194.19 | $195.20 | 24721 |
| 2023-10-06 | 194.17 | $192.70 | 36522 |
| 2023-10-05 | 194.67 | $197.80 | 143280 |
| 2023-10-04 | 194.19 | $193.90 | 15320 |
| 2023-10-03 | 194.47 | $191.80 | 10340 |
| 2023-10-02 | 195.25 | $196.80 | 9575 |
| 2023-09-29 | 195.10 | $196.30 | 4337 |
| 2023-09-28 | 195.05 | $195.10 | 6062 |
| 2023-09-27 | 195.25 | $187.40 | 6371 |
| 2023-09-26 | 197.12 | $184.50 | 8810 |
| 2023-09-25 | 199.91 | $189.00 | 7700 |
| 2023-09-22 | 202.19 | $186.20 | 11825 |
| 2023-09-21 | 205.42 | $194.90 | 9372 |
| 2023-09-20 | 207.32 | $200.40 | 7856 |
| 2023-09-19 | 208.35 | $204.70 | 12619 |
| 2023-09-18 | 208.62 | $212.00 | 7912 |
| 2023-09-15 | 207.36 | $211.90 | 11890 |
| 2023-09-14 | 205.90 | $213.40 | 6107 |
| 2023-09-13 | 203.86 | $206.00 | 5965 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
20.01
2026-07-23
Close Price
$19.56
Vol: 146634
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
18.83
Average
125.37
Maximum
295.43
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 20.01 | $19.56 | 146634 |
| 2026-07-22 | 20.12 | $20.31 | 247597 |
| 2026-07-21 | 20.02 | $21.27 | 516120 |
| 2026-07-20 | 19.60 | $19.72 | 170000 |
| 2026-07-17 | 19.58 | $19.36 | 290700 |
| 2026-07-16 | 19.68 | $19.66 | 248700 |
| 2026-07-15 | 19.70 | $20.44 | 264400 |
| 2026-07-14 | 19.50 | $19.90 | 360700 |
| 2026-07-13 | 19.43 | $19.46 | 314334 |
| 2026-07-10 | 19.50 | $19.63 | 247405 |
| 2026-07-09 | 19.53 | $19.57 | 240936 |
| 2026-07-08 | 19.61 | $19.90 | 402400 |
| 2026-07-07 | 19.60 | $20.27 | 295516 |
| 2026-07-06 | 19.49 | $20.80 | 445399 |
| 2026-07-02 | 19.21 | $20.40 | 291763 |
| 2026-07-01 | 19.00 | $20.23 | 506507 |
| 2026-06-30 | 18.83 | $18.91 | 369328 |
| 2026-06-29 | 19.06 | $19.48 | 446841 |
| 2026-06-26 | 19.17 | $19.18 | 500000 |
| 2026-06-25 | 19.44 | $18.43 | 537664 |
| 2026-06-24 | 20.01 | $19.59 | 567132 |
| 2026-06-23 | 20.37 | $20.55 | 422347 |
| 2026-06-22 | 20.52 | $21.22 | 474338 |
| 2026-06-18 | 20.51 | $21.01 | 495100 |
| 2026-06-17 | 20.59 | $21.50 | 614012 |
| 2026-06-16 | 20.55 | $21.92 | 363100 |
| 2026-06-15 | 20.39 | $21.98 | 411582 |
| 2026-06-12 | 20.21 | $21.00 | 478620 |
| 2026-06-11 | 20.32 | $21.05 | 419100 |
| 2026-06-10 | 20.48 | $20.60 | 235700 |
| 2026-06-09 | 20.83 | $20.72 | 529200 |
| 2026-06-08 | 21.26 | $21.45 | 482600 |
| 2026-06-05 | 21.58 | $20.29 | 722942 |
| 2026-06-04 | 22.36 | $21.68 | 395634 |
| 2026-06-03 | 22.90 | $21.82 | 642908 |
| 2026-06-02 | 23.54 | $23.12 | 538444 |
| 2026-06-01 | 23.92 | $23.98 | 509132 |
| 2026-05-29 | 24.13 | $24.65 | 464222 |
| 2026-05-28 | 24.19 | $23.93 | 418440 |
| 2026-05-27 | 24.51 | $23.29 | 655688 |
| 2026-05-26 | 25.12 | $24.07 | 682306 |
| 2026-05-22 | 25.63 | $24.58 | 508371 |
| 2026-05-21 | 26.09 | $25.61 | 480621 |
| 2026-05-20 | 26.34 | $25.67 | 456000 |
| 2026-05-19 | 26.64 | $25.89 | 309747 |
| 2026-05-18 | 26.93 | $25.40 | 548000 |
| 2026-05-15 | 27.44 | $26.09 | 635816 |
| 2026-05-14 | 27.85 | $27.84 | 721000 |
| 2026-05-13 | 27.79 | $27.50 | 603500 |
| 2026-05-12 | 27.82 | $28.04 | 391842 |
| 2026-05-11 | 27.69 | $29.03 | 779900 |
| 2026-05-08 | 27.21 | $27.19 | 889349 |
| 2026-05-07 | 27.21 | $26.35 | 473700 |
| 2026-05-06 | 27.47 | $27.37 | 491600 |
| 2026-05-05 | 27.47 | $27.38 | 408300 |
| 2026-05-04 | 27.47 | $27.94 | 439938 |
| 2026-05-01 | 27.29 | $26.67 | 254600 |
| 2026-04-30 | 27.47 | $26.19 | 271500 |
| 2026-04-29 | 27.84 | $25.99 | 584633 |
| 2026-04-28 | 28.36 | $27.59 | 256400 |
| 2026-04-27 | 28.47 | $27.83 | 218000 |
| 2026-04-24 | 28.53 | $28.20 | 247642 |
| 2026-04-23 | 28.48 | $27.88 | 238234 |
| 2026-04-22 | 28.51 | $29.23 | 302100 |
| 2026-04-21 | 28.11 | $27.92 | 1.0M |
| 2026-04-20 | 28.04 | $29.82 | 307528 |
| 2026-04-17 | 27.34 | $29.22 | 924437 |
| 2026-04-16 | 26.68 | $28.44 | 271000 |
| 2026-04-15 | 26.12 | $28.37 | 309600 |
| 2026-04-14 | 25.48 | $26.93 | 285541 |
| 2026-04-13 | 25.17 | $25.82 | 399000 |
| 2026-04-10 | 25.15 | $25.07 | 265700 |
| 2026-04-09 | 25.40 | $25.12 | 285907 |
| 2026-04-08 | 25.69 | $26.13 | 357739 |
| 2026-04-07 | 25.75 | $26.08 | 216117 |
| 2026-04-06 | 25.85 | $26.01 | 235900 |
| 2026-04-02 | 26.02 | $25.64 | 352100 |
| 2026-04-01 | 26.37 | $26.17 | 283514 |
| 2026-03-31 | 26.63 | $26.34 | 327434 |
| 2026-03-30 | 26.92 | $24.51 | 321800 |
| 2026-03-27 | 27.87 | $24.53 | 428200 |
| 2026-03-26 | 29.03 | $26.23 | 368000 |
| 2026-03-25 | 29.91 | $27.73 | 478500 |
| 2026-03-24 | 30.50 | $27.74 | 451057 |
| 2026-03-23 | 31.21 | $30.27 | 293146 |
| 2026-03-20 | 31.27 | $29.86 | 240726 |
| 2026-03-19 | 31.45 | $30.30 | 215500 |
| 2026-03-18 | 31.52 | $30.77 | 323114 |
| 2026-03-17 | 31.45 | $31.65 | 1.0M |
| 2026-03-16 | 31.07 | $30.87 | 263200 |
| 2026-03-13 | 30.84 | $29.89 | 249649 |
| 2026-03-12 | 30.86 | $29.54 | 213100 |
| 2026-03-11 | 30.98 | $30.85 | 299490 |
| 2026-03-10 | 30.71 | $30.48 | 248044 |
| 2026-03-09 | 30.48 | $30.88 | 356743 |
| 2026-03-06 | 30.06 | $30.45 | 386232 |
| 2026-03-05 | 29.69 | $31.65 | 310115 |
| 2026-03-04 | 28.85 | $32.39 | 416100 |
| 2026-03-03 | 27.61 | $28.95 | 251600 |
| 2026-03-02 | 27.19 | $29.33 | 286100 |
| 2026-02-27 | 26.58 | $28.10 | 659200 |
| 2026-02-26 | 26.24 | $28.59 | 272800 |
| 2026-02-25 | 25.71 | $29.34 | 379400 |
| 2026-02-24 | 24.87 | $26.31 | 358800 |
| 2026-02-23 | 24.83 | $25.98 | 553900 |
| 2026-02-20 | 24.94 | $27.53 | 389100 |
| 2026-02-19 | 24.64 | $26.79 | 307200 |
| 2026-02-18 | 24.56 | $26.79 | 395127 |
| 2026-02-17 | 24.51 | $27.03 | 524700 |
| 2026-02-13 | 24.45 | $26.84 | 577900 |
| 2026-02-12 | 24.50 | $23.71 | 390400 |
| 2026-02-11 | 25.63 | $25.73 | 338700 |
| 2026-02-10 | 26.42 | $27.09 | 283439 |
| 2026-02-09 | 27.03 | $27.72 | 276700 |
| 2026-02-06 | 27.64 | $27.38 | 589813 |
| 2026-02-05 | 28.56 | $24.53 | 1.1M |
| 2026-02-04 | 30.65 | $28.47 | 708400 |
| 2026-02-03 | 32.00 | $30.30 | 591344 |
| 2026-02-02 | 33.11 | $31.53 | 1.1M |
| 2026-01-30 | 34.13 | $32.55 | 491400 |
| 2026-01-29 | 35.08 | $33.24 | 943300 |
| 2026-01-28 | 36.06 | $35.20 | 973809 |
| 2026-01-27 | 36.66 | $35.42 | 448027 |
| 2026-01-26 | 37.36 | $35.84 | 627600 |
| 2026-01-23 | 38.10 | $36.34 | 550027 |
| 2026-01-22 | 38.88 | $37.29 | 460300 |
| 2026-01-21 | 39.54 | $38.02 | 636023 |
| 2026-01-20 | 40.13 | $38.22 | 771106 |
| 2026-01-16 | 40.80 | $40.15 | 316145 |
| 2026-01-15 | 41.03 | $39.88 | 503349 |
| 2026-01-14 | 41.40 | $42.58 | 498542 |
| 2026-01-13 | 41.01 | $42.26 | 403604 |
| 2026-01-12 | 40.65 | $40.98 | 433805 |
| 2026-01-09 | 40.63 | $40.61 | 524049 |
| 2026-01-08 | 40.74 | $41.13 | 258232 |
| 2026-01-07 | 40.74 | $41.62 | 284000 |
| 2026-01-06 | 40.61 | $42.11 | 790405 |
| 2026-01-05 | 40.32 | $42.70 | 2.1M |
| 2026-01-02 | 39.81 | $40.41 | 837810 |
| 2025-12-31 | 39.95 | $39.35 | 683214 |
| 2025-12-30 | 40.49 | $40.21 | 1.1M |
| 2025-12-29 | 40.91 | $40.50 | 1.1M |
| 2025-12-26 | 41.37 | $40.92 | 668212 |
| 2025-12-24 | 41.84 | $41.83 | 427500 |
| 2025-12-23 | 42.16 | $42.23 | 438211 |
| 2025-12-22 | 42.45 | $42.94 | 746800 |
| 2025-12-19 | 42.63 | $42.46 | 728119 |
| 2025-12-18 | 43.03 | $41.50 | 422204 |
| 2025-12-17 | 43.86 | $42.72 | 378302 |
| 2025-12-16 | 44.52 | $44.13 | 298600 |
| 2025-12-15 | 44.92 | $43.69 | 639500 |
| 2025-12-12 | 45.58 | $46.22 | 655502 |
| 2025-12-11 | 45.61 | $46.46 | 454500 |
| 2025-12-10 | 45.61 | $47.49 | 409143 |
| 2025-12-09 | 45.32 | $47.68 | 968200 |
| 2025-12-08 | 44.95 | $47.20 | 495823 |
| 2025-12-05 | 44.71 | $46.53 | 621136 |
| 2025-12-04 | 44.67 | $47.04 | 480600 |
| 2025-12-03 | 44.53 | $48.45 | 1.0M |
| 2025-12-02 | 43.97 | $46.51 | 1.4M |
| 2025-12-01 | 43.97 | $45.80 | 2.3M |
| 2025-11-28 | 44.27 | $47.80 | 1.1M |
| 2025-11-26 | 44.09 | $47.70 | 1.9M |
| 2025-11-25 | 43.98 | $46.30 | 1.8M |
| 2025-11-24 | 44.39 | $46.60 | 1.7M |
| 2025-11-21 | 44.89 | $44.10 | 2.6M |
| 2025-11-20 | 46.38 | $43.80 | 3.2M |
| 2025-11-19 | 48.38 | $47.60 | 2.8M |
| 2025-11-18 | 49.71 | $48.50 | 2.8M |
| 2025-11-17 | 51.12 | $48.70 | 3.6M |
| 2025-11-14 | 52.84 | $52.00 | 2.9M |
| 2025-11-13 | 53.98 | $52.00 | 3.0M |
| 2025-11-12 | 55.42 | $56.10 | 2.2M |
| 2025-11-11 | 55.94 | $56.10 | 2.1M |
| 2025-11-10 | 56.63 | $57.90 | 2.9M |
| 2025-11-07 | 56.97 | $56.60 | 3.2M |
| 2025-11-06 | 57.84 | $54.40 | 2.8M |
| 2025-11-05 | 59.66 | $59.30 | 2.7M |
| 2025-11-04 | 60.38 | $57.10 | 2.9M |
| 2025-11-03 | 61.98 | $61.20 | 2.4M |
| 2025-10-31 | 62.69 | $63.40 | 2.5M |
| 2025-10-30 | 62.88 | $60.60 | 2.2M |
| 2025-10-29 | 64.04 | $64.90 | 2.3M |
| 2025-10-28 | 64.11 | $65.80 | 2.0M |
| 2025-10-27 | 63.96 | $66.70 | 3.1M |
| 2025-10-24 | 63.51 | $65.60 | 3.0M |
| 2025-10-23 | 63.36 | $60.90 | 2.5M |
| 2025-10-22 | 64.70 | $61.50 | 2.8M |
| 2025-10-21 | 66.18 | $64.30 | 2.4M |
| 2025-10-20 | 67.12 | $64.90 | 2.2M |
| 2025-10-17 | 68.11 | $63.80 | 2.5M |
| 2025-10-16 | 69.67 | $62.80 | 2.4M |
| 2025-10-15 | 71.89 | $67.40 | 2.3M |
| 2025-10-14 | 73.13 | $68.20 | 2.3M |
| 2025-10-13 | 74.38 | $71.00 | 2.3M |
| 2025-10-10 | 74.98 | $71.10 | 3.4M |
| 2025-10-09 | 75.66 | $76.50 | 2.0M |
| 2025-10-08 | 74.74 | $76.50 | 1.6M |
| 2025-10-07 | 73.58 | $74.80 | 1.9M |
| 2025-10-06 | 72.69 | $76.30 | 1.9M |
| 2025-10-03 | 71.10 | $75.40 | 2.0M |
| 2025-10-02 | 69.45 | $74.00 | 2.6M |
| 2025-10-01 | 67.87 | $70.00 | 1.5M |
| 2025-09-30 | 67.23 | $68.80 | 1.3M |
| 2025-09-29 | 66.85 | $68.30 | 1.6M |
| 2025-09-26 | 66.57 | $64.80 | 1.5M |
| 2025-09-25 | 67.35 | $63.70 | 1.8M |
| 2025-09-24 | 68.68 | $66.70 | 1.0M |
| 2025-09-23 | 69.37 | $66.30 | 1.8M |
| 2025-09-22 | 70.34 | $68.50 | 1.6M |
| 2025-09-19 | 70.84 | $70.10 | 1.9M |
| 2025-09-18 | 70.94 | $70.20 | 2.0M |
| 2025-09-17 | 71.04 | $71.40 | 1.8M |
| 2025-09-16 | 70.79 | $72.70 | 945790 |
| 2025-09-15 | 70.08 | $72.40 | 1.3M |
| 2025-09-12 | 69.32 | $71.50 | 1.0M |
| 2025-09-11 | 68.71 | $71.70 | 1.2M |
| 2025-09-10 | 67.92 | $70.40 | 1.6M |
| 2025-09-09 | 67.41 | $71.10 | 1.2M |
| 2025-09-08 | 66.61 | $68.70 | 1.2M |
| 2025-09-05 | 66.44 | $68.10 | 1.9M |
| 2025-09-04 | 66.48 | $69.50 | 1.1M |
| 2025-09-03 | 66.14 | $68.50 | 1.1M |
| 2025-09-02 | 66.12 | $68.50 | 1.3M |
| 2025-08-29 | 66.15 | $68.60 | 1.4M |
| 2025-08-28 | 66.24 | $69.30 | 1.4M |
| 2025-08-27 | 66.20 | $69.20 | 1.3M |
| 2025-08-26 | 66.27 | $69.00 | 1.5M |
| 2025-08-25 | 66.51 | $68.30 | 1.6M |
| 2025-08-22 | 67.11 | $70.50 | 2.2M |
| 2025-08-21 | 67.25 | $66.90 | 1.5M |
| 2025-08-20 | 68.65 | $71.30 | 2.1M |
| 2025-08-19 | 69.06 | $70.70 | 2.0M |
| 2025-08-18 | 69.84 | $74.60 | 2.0M |
| 2025-08-15 | 69.67 | $73.50 | 1.2M |
| 2025-08-14 | 69.91 | $74.70 | 998280 |
| 2025-08-13 | 69.93 | $75.10 | 1.3M |
| 2025-08-12 | 69.95 | $74.70 | 851677 |
| 2025-08-11 | 70.22 | $73.80 | 1.2M |
| 2025-08-08 | 70.96 | $72.60 | 999723 |
| 2025-08-07 | 72.37 | $72.50 | 1.4M |
| 2025-08-06 | 74.25 | $71.00 | 1.4M |
| 2025-08-05 | 77.13 | $69.80 | 2.2M |
| 2025-08-04 | 81.12 | $74.10 | 1.8M |
| 2025-08-01 | 84.71 | $73.00 | 3.2M |
| 2025-07-31 | 89.49 | $87.10 | 1.2M |
| 2025-07-30 | 90.89 | $86.90 | 1.2M |
| 2025-07-29 | 92.67 | $85.60 | 972393 |
| 2025-07-28 | 95.27 | $87.30 | 1.3M |
| 2025-07-25 | 97.89 | $89.90 | 1.2M |
| 2025-07-24 | 100.23 | $90.50 | 1.2M |
| 2025-07-23 | 102.85 | $98.70 | 2.0M |
| 2025-07-22 | 103.38 | $100.10 | 1.8M |
| 2025-07-21 | 103.50 | $102.10 | 2.0M |
| 2025-07-18 | 102.95 | $103.20 | 2.5M |
| 2025-07-17 | 101.84 | $103.10 | 1.4M |
| 2025-07-16 | 100.45 | $100.90 | 1.2M |
| 2025-07-15 | 99.37 | $98.70 | 1.4M |
| 2025-07-14 | 98.69 | $99.70 | 1.3M |
| 2025-07-11 | 97.47 | $98.20 | 1.1M |
| 2025-07-10 | 96.39 | $98.30 | 1.4M |
| 2025-07-09 | 94.98 | $95.60 | 1.2M |
| 2025-07-08 | 94.07 | $92.50 | 1.1M |
| 2025-07-07 | 93.87 | $92.60 | 1.1M |
| 2025-07-03 | 93.55 | $91.90 | 576191 |
| 2025-07-02 | 93.33 | $91.50 | 1.1M |
| 2025-07-01 | 93.12 | $87.60 | 1.5M |
| 2025-06-30 | 94.03 | $91.30 | 1.3M |
| 2025-06-27 | 93.91 | $91.80 | 1.9M |
| 2025-06-26 | 93.53 | $96.60 | 1.2M |
| 2025-06-25 | 91.47 | $98.50 | 1.4M |
| 2025-06-24 | 88.30 | $96.10 | 1.5M |
| 2025-06-23 | 85.15 | $90.10 | 1.1M |
| 2025-06-20 | 83.19 | $89.80 | 898230 |
| 2025-06-18 | 80.87 | $87.10 | 1.1M |
| 2025-06-17 | 78.91 | $79.50 | 421940 |
| 2025-06-16 | 78.93 | $81.20 | 543590 |
| 2025-06-13 | 78.44 | $77.10 | 488490 |
| 2025-06-12 | 79.15 | $76.90 | 577932 |
| 2025-06-11 | 80.10 | $79.50 | 371610 |
| 2025-06-10 | 80.43 | $80.50 | 354250 |
| 2025-06-09 | 80.54 | $80.70 | 404771 |
| 2025-06-06 | 80.61 | $79.00 | 343954 |
| 2025-06-05 | 81.24 | $77.10 | 604467 |
| 2025-06-04 | 82.61 | $80.10 | 362060 |
| 2025-06-03 | 83.33 | $80.60 | 542830 |
| 2025-06-02 | 84.02 | $77.40 | 482914 |
| 2025-05-30 | 85.87 | $77.00 | 712120 |
| 2025-05-29 | 88.21 | $77.50 | 903716 |
| 2025-05-28 | 90.85 | $86.70 | 1.1M |
| 2025-05-27 | 91.08 | $90.20 | 957650 |
| 2025-05-23 | 90.19 | $88.80 | 520355 |
| 2025-05-22 | 89.47 | $90.30 | 521820 |
| 2025-05-21 | 88.04 | $87.00 | 572962 |
| 2025-05-20 | 87.28 | $87.50 | 479090 |
| 2025-05-19 | 86.13 | $87.60 | 486570 |
| 2025-05-16 | 84.64 | $87.60 | 738603 |
| 2025-05-15 | 82.77 | $82.40 | 768570 |
| 2025-05-14 | 82.09 | $87.70 | 470750 |
| 2025-05-13 | 79.56 | $85.70 | 1.0M |
| 2025-05-12 | 77.08 | $77.30 | 708700 |
| 2025-05-09 | 76.71 | $74.90 | 752760 |
| 2025-05-08 | 77.02 | $76.50 | 467061 |
| 2025-05-07 | 76.89 | $73.20 | 351984 |
| 2025-05-06 | 77.76 | $73.50 | 306980 |
| 2025-05-05 | 78.73 | $74.30 | 467820 |
| 2025-05-02 | 79.64 | $75.80 | 638830 |
| 2025-05-01 | 80.25 | $74.50 | 750940 |
| 2025-04-30 | 81.38 | $81.20 | 813600 |
| 2025-04-29 | 80.61 | $82.30 | 419693 |
| 2025-04-28 | 79.30 | $81.80 | 616344 |
| 2025-04-25 | 77.84 | $82.90 | 383991 |
| 2025-04-24 | 75.71 | $81.10 | 281712 |
| 2025-04-23 | 73.70 | $78.30 | 407540 |
| 2025-04-22 | 72.16 | $77.00 | 381535 |
| 2025-04-21 | 70.73 | $73.50 | 282260 |
| 2025-04-17 | 70.15 | $73.10 | 316850 |
| 2025-04-16 | 69.63 | $71.90 | 292254 |
| 2025-04-15 | 69.45 | $73.20 | 305890 |
| 2025-04-14 | 68.90 | $73.20 | 348290 |
| 2025-04-11 | 68.32 | $72.20 | 253380 |
| 2025-04-10 | 68.02 | $69.70 | 417082 |
| 2025-04-09 | 68.56 | $72.40 | 555100 |
| 2025-04-08 | 68.47 | $64.70 | 526900 |
| 2025-04-07 | 70.91 | $67.00 | 700401 |
| 2025-04-04 | 73.27 | $67.60 | 794842 |
| 2025-04-03 | 76.07 | $72.20 | 592570 |
| 2025-04-02 | 78.10 | $80.80 | 648694 |
| 2025-04-01 | 77.95 | $77.70 | 445573 |
| 2025-03-31 | 78.84 | $76.70 | 471511 |
| 2025-03-28 | 80.33 | $77.30 | 634070 |
| 2025-03-27 | 82.04 | $83.40 | 344283 |
| 2025-03-26 | 82.28 | $85.50 | 286870 |
| 2025-03-25 | 82.00 | $89.10 | 494230 |
| 2025-03-24 | 80.62 | $89.00 | 399115 |
| 2025-03-21 | 79.09 | $85.30 | 198554 |
| 2025-03-20 | 78.53 | $85.30 | 241880 |
| 2025-03-19 | 78.00 | $84.60 | 257755 |
| 2025-03-18 | 77.73 | $81.20 | 293010 |
| 2025-03-17 | 78.66 | $83.90 | 460470 |
| 2025-03-14 | 79.11 | $81.70 | 365113 |
| 2025-03-13 | 80.55 | $78.90 | 610233 |
| 2025-03-12 | 83.38 | $85.10 | 390460 |
| 2025-03-11 | 85.04 | $84.90 | 564491 |
| 2025-03-10 | 87.31 | $79.40 | 1.0M |
| 2025-03-07 | 92.00 | $95.00 | 710420 |
| 2025-03-06 | 92.94 | $93.60 | 723190 |
| 2025-03-05 | 94.68 | $101.70 | 718984 |
| 2025-03-04 | 94.41 | $97.90 | 838180 |
| 2025-03-03 | 95.44 | $95.20 | 887780 |
| 2025-02-28 | 97.74 | $99.30 | 516190 |
| 2025-02-27 | 99.41 | $96.20 | 544840 |
| 2025-02-26 | 102.59 | $97.80 | 556293 |
| 2025-02-25 | 106.11 | $97.30 | 1.0M |
| 2025-02-24 | 110.70 | $104.00 | 870944 |
| 2025-02-21 | 114.30 | $107.10 | 881570 |
| 2025-02-20 | 117.80 | $115.90 | 534893 |
| 2025-02-19 | 119.37 | $116.70 | 514600 |
| 2025-02-18 | 121.11 | $119.00 | 661575 |
| 2025-02-14 | 122.57 | $122.50 | 539400 |
| 2025-02-13 | 123.30 | $128.90 | 598471 |
| 2025-02-12 | 122.25 | $121.30 | 388244 |
| 2025-02-11 | 123.44 | $118.40 | 469970 |
| 2025-02-10 | 125.89 | $123.20 | 491380 |
| 2025-02-07 | 127.41 | $120.50 | 568800 |
| 2025-02-06 | 130.17 | $119.00 | 814160 |
| 2025-02-05 | 134.05 | $131.20 | 867690 |
| 2025-02-04 | 134.94 | $133.70 | 439470 |
| 2025-02-03 | 135.24 | $135.10 | 501621 |
| 2025-01-31 | 135.18 | $137.50 | 306702 |
| 2025-01-30 | 134.37 | $140.10 | 370805 |
| 2025-01-29 | 132.58 | $136.60 | 253490 |
| 2025-01-28 | 131.54 | $132.70 | 219401 |
| 2025-01-27 | 131.56 | $130.80 | 598640 |
| 2025-01-24 | 132.23 | $139.10 | 356212 |
| 2025-01-23 | 130.48 | $138.60 | 358733 |
| 2025-01-22 | 128.57 | $138.00 | 293430 |
| 2025-01-21 | 126.52 | $136.60 | 530261 |
| 2025-01-17 | 124.57 | $136.20 | 332650 |
| 2025-01-16 | 122.45 | $132.60 | 269840 |
| 2025-01-15 | 121.16 | $130.20 | 378534 |
| 2025-01-14 | 120.51 | $122.70 | 306843 |
| 2025-01-13 | 122.27 | $120.70 | 535532 |
| 2025-01-10 | 125.23 | $124.20 | 922330 |
| 2025-01-08 | 127.89 | $124.40 | 822620 |
| 2025-01-07 | 131.23 | $134.60 | 951580 |
| 2025-01-06 | 132.23 | $143.90 | 1.3M |
| 2025-01-03 | 130.65 | $139.10 | 438451 |
| 2025-01-02 | 130.42 | $134.30 | 400970 |
| 2024-12-31 | 131.83 | $130.40 | 399650 |
| 2024-12-30 | 134.96 | $133.20 | 548794 |
| 2024-12-27 | 138.05 | $137.90 | 385810 |
| 2024-12-26 | 140.48 | $141.50 | 290225 |
| 2024-12-24 | 142.46 | $143.30 | 249120 |
| 2024-12-23 | 144.43 | $138.50 | 560664 |
| 2024-12-20 | 148.48 | $143.50 | 482021 |
| 2024-12-19 | 151.94 | $140.90 | 599580 |
| 2024-12-18 | 157.06 | $142.60 | 625870 |
| 2024-12-17 | 162.82 | $158.10 | 470574 |
| 2024-12-16 | 164.96 | $159.40 | 607460 |
| 2024-12-13 | 167.16 | $156.80 | 513290 |
| 2024-12-12 | 170.65 | $157.50 | 718001 |
| 2024-12-11 | 174.63 | $170.60 | 777463 |
| 2024-12-10 | 175.28 | $165.10 | 727600 |
| 2024-12-09 | 177.73 | $169.00 | 982592 |
| 2024-12-06 | 179.37 | $184.00 | 509541 |
| 2024-12-05 | 176.51 | $175.40 | 1.3M |
| 2024-12-04 | 175.64 | $180.60 | 460570 |
| 2024-12-03 | 172.83 | $172.50 | 343880 |
| 2024-12-02 | 171.86 | $169.10 | 308731 |
| 2024-11-29 | 171.66 | $165.40 | 231925 |
| 2024-11-27 | 172.48 | $170.70 | 282070 |
| 2024-11-26 | 171.69 | $162.30 | 259015 |
| 2024-11-25 | 173.26 | $169.70 | 394053 |
| 2024-11-22 | 172.70 | $165.60 | 278122 |
| 2024-11-21 | 173.18 | $159.90 | 551861 |
| 2024-11-20 | 175.40 | $168.80 | 554040 |
| 2024-11-19 | 175.11 | $169.90 | 383140 |
| 2024-11-18 | 174.23 | $169.70 | 642024 |
| 2024-11-15 | 173.03 | $162.60 | 530560 |
| 2024-11-14 | 173.61 | $150.70 | 885414 |
| 2024-11-13 | 177.87 | $174.80 | 1.4M |
| 2024-11-12 | 175.19 | $193.90 | 690911 |
| 2024-11-11 | 165.65 | $197.00 | 968240 |
| 2024-11-08 | 152.86 | $169.60 | 563020 |
| 2024-11-07 | 145.82 | $161.20 | 472321 |
| 2024-11-06 | 139.84 | $159.10 | 793800 |
| 2024-11-05 | 133.18 | $130.80 | 189332 |
| 2024-11-04 | 134.02 | $127.10 | 276725 |
| 2024-11-01 | 136.22 | $124.90 | 294053 |
| 2024-10-31 | 139.59 | $124.10 | 483190 |
| 2024-10-30 | 143.91 | $140.80 | 189510 |
| 2024-10-29 | 143.83 | $144.40 | 180673 |
| 2024-10-28 | 142.54 | $142.70 | 194620 |
| 2024-10-25 | 141.43 | $136.90 | 248790 |
| 2024-10-24 | 141.87 | $138.80 | 181440 |
| 2024-10-23 | 141.74 | $133.00 | 323400 |
| 2024-10-22 | 143.35 | $140.10 | 202550 |
| 2024-10-21 | 142.99 | $141.50 | 333601 |
| 2024-10-18 | 142.03 | $144.50 | 447610 |
| 2024-10-17 | 139.85 | $135.70 | 307680 |
| 2024-10-16 | 139.91 | $150.10 | 414340 |
| 2024-10-15 | 135.38 | $142.30 | 357655 |
| 2024-10-14 | 132.29 | $141.80 | 387634 |
| 2024-10-11 | 128.68 | $132.20 | 192900 |
| 2024-10-10 | 127.33 | $126.00 | 157710 |
| 2024-10-09 | 127.66 | $127.20 | 122752 |
| 2024-10-08 | 127.73 | $127.50 | 136990 |
| 2024-10-07 | 127.74 | $127.60 | 183670 |
| 2024-10-04 | 127.75 | $128.80 | 140511 |
| 2024-10-03 | 127.43 | $124.10 | 141500 |
| 2024-10-02 | 128.57 | $125.00 | 157213 |
| 2024-10-01 | 129.72 | $124.90 | 310810 |
| 2024-09-30 | 131.18 | $134.00 | 187036 |
| 2024-09-27 | 130.12 | $140.70 | 202880 |
| 2024-09-26 | 126.76 | $135.60 | 167920 |
| 2024-09-25 | 124.35 | $128.90 | 159360 |
| 2024-09-24 | 123.63 | $131.10 | 147873 |
| 2024-09-23 | 122.16 | $130.10 | 132612 |
| 2024-09-20 | 120.82 | $129.80 | 131743 |
| 2024-09-19 | 119.43 | $128.60 | 168092 |
| 2024-09-18 | 118.28 | $125.00 | 89900 |
| 2024-09-17 | 118.20 | $124.50 | 139280 |
| 2024-09-16 | 118.47 | $123.60 | 111650 |
| 2024-09-13 | 119.29 | $124.50 | 93700 |
| 2024-09-12 | 120.22 | $124.50 | 107604 |
| 2024-09-11 | 121.58 | $121.30 | 176330 |
| 2024-09-10 | 124.48 | $121.70 | 204190 |
| 2024-09-09 | 128.11 | $119.20 | 252423 |
| 2024-09-06 | 133.53 | $113.40 | 273770 |
| 2024-09-05 | 142.16 | $133.60 | 142250 |
| 2024-09-04 | 146.44 | $136.50 | 147310 |
| 2024-09-03 | 150.85 | $141.00 | 199583 |
| 2024-08-30 | 154.90 | $151.20 | 116030 |
| 2024-08-29 | 156.70 | $154.50 | 75471 |
| 2024-08-28 | 157.91 | $155.80 | 90210 |
| 2024-08-27 | 159.06 | $161.40 | 83050 |
| 2024-08-26 | 158.76 | $165.10 | 76060 |
| 2024-08-23 | 157.30 | $168.10 | 67130 |
| 2024-08-22 | 154.67 | $160.00 | 83225 |
| 2024-08-21 | 154.16 | $165.00 | 75230 |
| 2024-08-20 | 152.08 | $158.50 | 138274 |
| 2024-08-19 | 151.77 | $163.00 | 97044 |
| 2024-08-16 | 150.14 | $162.30 | 63970 |
| 2024-08-15 | 148.58 | $157.00 | 95764 |
| 2024-08-14 | 148.57 | $155.80 | 86820 |
| 2024-08-13 | 149.16 | $156.10 | 110553 |
| 2024-08-12 | 150.04 | $151.90 | 88783 |
| 2024-08-09 | 152.69 | $153.70 | 131673 |
| 2024-08-08 | 155.59 | $150.30 | 158760 |
| 2024-08-07 | 160.45 | $141.00 | 200223 |
| 2024-08-06 | 169.53 | $163.00 | 143390 |
| 2024-08-05 | 173.81 | $159.00 | 274940 |
| 2024-08-02 | 180.45 | $170.40 | 209910 |
| 2024-08-01 | 185.05 | $174.90 | 279610 |
| 2024-07-31 | 189.32 | $184.50 | 130100 |
| 2024-07-30 | 191.57 | $184.30 | 249154 |
| 2024-07-29 | 194.43 | $191.40 | 162591 |
| 2024-07-26 | 195.72 | $195.20 | 120514 |
| 2024-07-25 | 196.14 | $187.80 | 293250 |
| 2024-07-24 | 199.03 | $198.00 | 124735 |
| 2024-07-23 | 199.35 | $206.60 | 98660 |
| 2024-07-22 | 197.05 | $210.20 | 274490 |
| 2024-07-19 | 193.16 | $203.00 | 201744 |
| 2024-07-18 | 190.79 | $186.90 | 271701 |
| 2024-07-17 | 193.07 | $199.40 | 129944 |
| 2024-07-16 | 192.01 | $202.50 | 100400 |
| 2024-07-15 | 189.83 | $200.30 | 158804 |
| 2024-07-12 | 188.01 | $190.40 | 109353 |
| 2024-07-11 | 189.07 | $187.30 | 148700 |
| 2024-07-10 | 191.49 | $190.90 | 124441 |
| 2024-07-09 | 193.45 | $190.80 | 165508 |
| 2024-07-08 | 196.00 | $190.70 | 202744 |
| 2024-07-05 | 199.27 | $191.80 | 262494 |
| 2024-07-03 | 203.03 | $208.20 | 129782 |
| 2024-07-02 | 202.52 | $209.30 | 141702 |
| 2024-07-01 | 201.66 | $210.60 | 163440 |
| 2024-06-28 | 200.33 | $203.80 | 99110 |
| 2024-06-27 | 201.00 | $205.20 | 82652 |
| 2024-06-26 | 201.51 | $197.20 | 96952 |
| 2024-06-25 | 204.81 | $202.50 | 76239 |
| 2024-06-24 | 207.29 | $194.00 | 179694 |
| 2024-06-21 | 213.12 | $204.00 | 193198 |
| 2024-06-20 | 217.15 | $212.40 | 146435 |
| 2024-06-18 | 219.47 | $213.20 | 96480 |
| 2024-06-17 | 222.11 | $219.80 | 116380 |
| 2024-06-14 | 223.28 | $218.60 | 103791 |
| 2024-06-13 | 225.12 | $220.90 | 99422 |
| 2024-06-12 | 226.66 | $226.70 | 149913 |
| 2024-06-11 | 226.73 | $217.90 | 161751 |
| 2024-06-10 | 229.61 | $222.80 | 124387 |
| 2024-06-07 | 231.58 | $216.90 | 157880 |
| 2024-06-06 | 235.83 | $226.60 | 118705 |
| 2024-06-05 | 237.90 | $241.60 | 181830 |
| 2024-06-04 | 235.63 | $239.40 | 175990 |
| 2024-06-03 | 233.52 | $232.70 | 147180 |
| 2024-05-31 | 233.05 | $227.90 | 197234 |
| 2024-05-30 | 233.96 | $238.60 | 114441 |
| 2024-05-29 | 231.66 | $239.40 | 103275 |
| 2024-05-28 | 228.60 | $244.10 | 130104 |
| 2024-05-24 | 223.39 | $236.60 | 76032 |
| 2024-05-23 | 219.47 | $228.40 | 91600 |
| 2024-05-22 | 217.36 | $232.40 | 71600 |
| 2024-05-21 | 213.64 | $229.20 | 90400 |
| 2024-05-20 | 210.24 | $227.50 | 108462 |
| 2024-05-17 | 206.81 | $216.40 | 69193 |
| 2024-05-16 | 206.34 | $207.90 | 100322 |
| 2024-05-15 | 208.66 | $219.60 | 68054 |
| 2024-05-14 | 208.01 | $209.60 | 67724 |
| 2024-05-13 | 210.61 | $206.30 | 83662 |
| 2024-05-10 | 215.04 | $206.80 | 123950 |
| 2024-05-09 | 220.49 | $216.70 | 103710 |
| 2024-05-08 | 224.17 | $217.50 | 126500 |
| 2024-05-07 | 228.58 | $219.60 | 91050 |
| 2024-05-06 | 233.42 | $229.50 | 93810 |
| 2024-05-03 | 236.31 | $249.10 | 189740 |
| 2024-05-02 | 233.75 | $250.70 | 63120 |
| 2024-05-01 | 230.25 | $232.60 | 55412 |
| 2024-04-30 | 231.88 | $225.90 | 97102 |
| 2024-04-29 | 236.13 | $240.10 | 64834 |
| 2024-04-26 | 236.97 | $253.70 | 48750 |
| 2024-04-25 | 233.83 | $242.90 | 43702 |
| 2024-04-24 | 233.60 | $242.30 | 30763 |
| 2024-04-23 | 233.69 | $248.60 | 56380 |
| 2024-04-22 | 231.99 | $240.40 | 71850 |
| 2024-04-19 | 232.73 | $227.10 | 61530 |
| 2024-04-18 | 238.05 | $233.80 | 57890 |
| 2024-04-17 | 242.60 | $229.10 | 57630 |
| 2024-04-16 | 249.79 | $233.60 | 123520 |
| 2024-04-15 | 257.25 | $239.60 | 80685 |
| 2024-04-12 | 264.52 | $260.30 | 46270 |
| 2024-04-11 | 266.85 | $269.60 | 45344 |
| 2024-04-10 | 266.77 | $261.60 | 48471 |
| 2024-04-09 | 269.22 | $254.60 | 67420 |
| 2024-04-08 | 274.39 | $261.40 | 105774 |
| 2024-04-05 | 278.50 | $250.70 | 48902 |
| 2024-04-04 | 286.79 | $258.20 | 108012 |
| 2024-04-03 | 294.38 | $287.90 | 145722 |
| 2024-04-02 | 294.03 | $281.40 | 90474 |
| 2024-04-01 | 295.43 | $287.10 | 95913 |
| 2024-03-28 | 295.09 | $296.40 | 45745 |
| 2024-03-27 | 291.48 | $287.00 | 59470 |
| 2024-03-26 | 289.81 | $291.80 | 45630 |
| 2024-03-25 | 286.00 | $294.10 | 49080 |
| 2024-03-22 | 280.38 | $280.10 | 58315 |
| 2024-03-21 | 277.75 | $281.00 | 59364 |
| 2024-03-20 | 274.04 | $275.90 | 68870 |
| 2024-03-19 | 270.94 | $253.10 | 65110 |
| 2024-03-18 | 274.16 | $261.10 | 42860 |
| 2024-03-15 | 275.33 | $260.10 | 74823 |
| 2024-03-14 | 276.81 | $254.00 | 110870 |
| 2024-03-13 | 280.27 | $273.30 | 66240 |
| 2024-03-12 | 278.06 | $276.50 | 99400 |
| 2024-03-11 | 274.05 | $273.00 | 105924 |
| 2024-03-08 | 269.95 | $272.90 | 145500 |
| 2024-03-07 | 264.70 | $266.00 | 53000 |
| 2024-03-06 | 260.20 | $260.20 | 79524 |
| 2024-03-05 | 256.29 | $259.00 | 131300 |
| 2024-03-04 | 251.65 | $267.80 | 133734 |
| 2024-03-01 | 243.00 | $246.40 | 65991 |
| 2024-02-29 | 239.03 | $243.20 | 86110 |
| 2024-02-28 | 235.06 | $238.70 | 68030 |
| 2024-02-27 | 231.49 | $238.60 | 44611 |
| 2024-02-26 | 227.04 | $236.60 | 66410 |
| 2024-02-23 | 222.16 | $218.70 | 46131 |
| 2024-02-22 | 221.81 | $223.50 | 40692 |
| 2024-02-21 | 219.78 | $213.00 | 50883 |
| 2024-02-20 | 220.57 | $226.40 | 88122 |
| 2024-02-16 | 217.23 | $233.20 | 114320 |
| 2024-02-15 | 210.98 | $230.50 | 65542 |
| 2024-02-14 | 204.21 | $225.70 | 79940 |
| 2024-02-13 | 197.53 | $205.00 | 53810 |
| 2024-02-12 | 196.04 | $212.50 | 56870 |
| 2024-02-09 | 191.97 | $206.60 | 78164 |
| 2024-02-08 | 189.03 | $202.20 | 45260 |
| 2024-02-07 | 187.03 | $188.20 | 73541 |
| 2024-02-06 | 189.22 | $194.50 | 63190 |
| 2024-02-05 | 190.11 | $191.50 | 89000 |
| 2024-02-02 | 192.36 | $207.50 | 50240 |
| 2024-02-01 | 190.25 | $205.60 | 46570 |
| 2024-01-31 | 188.54 | $204.30 | 38570 |
| 2024-01-30 | 187.13 | $205.40 | 53001 |
| 2024-01-29 | 185.36 | $205.90 | 53492 |
| 2024-01-26 | 183.37 | $198.50 | 45411 |
| 2024-01-25 | 183.65 | $191.90 | 47483 |
| 2024-01-24 | 186.45 | $192.20 | 49990 |
| 2024-01-23 | 190.14 | $194.60 | 46523 |
| 2024-01-22 | 194.24 | $198.90 | 56540 |
| 2024-01-19 | 198.25 | $194.60 | 108961 |
| 2024-01-18 | 204.84 | $195.40 | 112370 |
| 2024-01-17 | 212.94 | $209.10 | 40270 |
| 2024-01-16 | 218.77 | $207.90 | 187973 |
| 2024-01-12 | 226.50 | $203.00 | 147780 |
| 2024-01-11 | 237.68 | $218.80 | 176170 |
| 2024-01-10 | 246.46 | $231.70 | 119080 |
| 2024-01-09 | 253.17 | $231.90 | 110530 |
| 2024-01-08 | 261.33 | $242.30 | 106321 |
| 2024-01-05 | 267.98 | $234.60 | 187830 |
| 2024-01-04 | 278.45 | $262.70 | 233801 |
| 2024-01-03 | 282.19 | $257.20 | 123820 |
| 2024-01-02 | 288.32 | $264.40 | 180690 |
| 2023-12-29 | 293.27 | $288.90 | 103153 |
| 2023-12-28 | 291.30 | $300.80 | 69223 |
| 2023-12-27 | 284.86 | $298.40 | 81544 |
| 2023-12-26 | 277.53 | $282.80 | 120824 |
| 2023-12-22 | 273.32 | $285.30 | 51290 |
| 2023-12-21 | 267.20 | $274.80 | 47814 |
| 2023-12-20 | 262.90 | $269.10 | 40564 |
| 2023-12-19 | 259.31 | $268.00 | 38110 |
| 2023-12-18 | 255.16 | $259.70 | 44030 |
| 2023-12-15 | 252.61 | $251.90 | 51750 |
| 2023-12-14 | 251.86 | $257.70 | 50710 |
| 2023-12-13 | 249.01 | $252.40 | 48220 |
| 2023-12-12 | 247.12 | $236.10 | 25211 |
| 2023-12-11 | 249.87 | $234.00 | 63290 |
| 2023-12-08 | 253.77 | $243.20 | 45270 |
| 2023-12-07 | 255.46 | $230.40 | 83700 |
| 2023-12-06 | 261.38 | $253.50 | 228372 |
| 2023-12-05 | 261.06 | $260.70 | 42376 |
| 2023-12-04 | 258.17 | $260.00 | 50143 |
| 2023-12-01 | 254.62 | $256.00 | 22964 |
| 2023-11-30 | 251.35 | $245.80 | 24480 |
| 2023-11-29 | 250.37 | $248.30 | 29250 |
| 2023-11-28 | 248.15 | $248.80 | 19710 |
| 2023-11-27 | 245.08 | $242.60 | 25660 |
| 2023-11-24 | 243.09 | $242.20 | 11160 |
| 2023-11-22 | 240.58 | $240.20 | 13681 |
| 2023-11-21 | 237.94 | $238.40 | 16562 |
| 2023-11-20 | 235.09 | $238.20 | 26872 |
| 2023-11-17 | 231.50 | $232.20 | 16608 |
| 2023-11-16 | 228.83 | $228.90 | 17024 |
| 2023-11-15 | 226.46 | $228.80 | 35457 |
| 2023-11-14 | 223.44 | $220.00 | 28048 |
| 2023-11-13 | 222.39 | $219.70 | 22704 |
| 2023-11-10 | 221.04 | $219.60 | 41665 |
| 2023-11-09 | 219.28 | $218.80 | 41850 |
| 2023-11-08 | 217.24 | $215.50 | 49904 |
| 2023-11-07 | 215.66 | $226.50 | 70270 |
| 2023-11-06 | 210.11 | $222.50 | 87500 |
| 2023-11-03 | 204.50 | $220.50 | 64833 |
| 2023-11-02 | 198.23 | $212.10 | 53231 |
| 2023-11-01 | 193.22 | $199.80 | 22754 |
| 2023-10-31 | 190.99 | $197.80 | 25484 |
| 2023-10-30 | 188.92 | $189.60 | 34698 |
| 2023-10-27 | 189.01 | $181.90 | 25828 |
| 2023-10-26 | 191.59 | $190.30 | 20289 |
| 2023-10-25 | 192.09 | $195.60 | 24050 |
| 2023-10-24 | 191.03 | $200.90 | 29160 |
| 2023-10-23 | 188.09 | $194.50 | 59493 |
| 2023-10-20 | 186.56 | $188.80 | 24163 |
| 2023-10-19 | 186.56 | $184.70 | 36310 |
| 2023-10-18 | 187.92 | $186.50 | 20080 |
| 2023-10-17 | 189.04 | $193.30 | 35981 |
| 2023-10-16 | 188.31 | $187.90 | 26180 |
| 2023-10-13 | 189.18 | $183.70 | 24019 |
| 2023-10-12 | 191.62 | $188.10 | 24020 |
| 2023-10-11 | 193.23 | $193.30 | 26360 |
| 2023-10-10 | 193.57 | $196.90 | 21581 |
| 2023-10-09 | 192.88 | $195.20 | 24721 |
| 2023-10-06 | 192.61 | $192.70 | 36522 |
| 2023-10-05 | 193.11 | $197.80 | 143280 |
| 2023-10-04 | 192.14 | $193.90 | 15320 |
| 2023-10-03 | 192.23 | $191.80 | 10340 |
| 2023-10-02 | 193.05 | $196.80 | 9575 |
| 2023-09-29 | 192.52 | $196.30 | 4337 |
| 2023-09-28 | 192.07 | $195.10 | 6062 |
| 2023-09-27 | 191.95 | $187.40 | 6371 |
| 2023-09-26 | 194.29 | $184.50 | 8810 |
| 2023-09-25 | 198.11 | $189.00 | 7700 |
| 2023-09-22 | 201.35 | $186.20 | 11825 |
| 2023-09-21 | 206.18 | $194.90 | 9372 |
| 2023-09-20 | 209.27 | $200.40 | 7856 |
| 2023-09-19 | 211.23 | $204.70 | 12619 |
| 2023-09-18 | 212.19 | $212.00 | 7912 |
| 2023-09-15 | 210.95 | $211.90 | 11890 |
| 2023-09-14 | 209.38 | $213.40 | 6107 |
| 2023-09-13 | 206.93 | $206.00 | 5965 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
43.16
2026-07-23
Close Price
$19.56
Vol: 146634
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
17.34
Average
44.99
Maximum
74.12
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 43.16 | $19.56 | 146634 |
| 2026-07-22 | 45.91 | $20.31 | 247597 |
| 2026-07-21 | 49.75 | $21.27 | 516120 |
| 2026-07-20 | 42.34 | $19.72 | 170000 |
| 2026-07-17 | 40.40 | $19.36 | 290700 |
| 2026-07-16 | 41.51 | $19.66 | 248700 |
| 2026-07-15 | 44.52 | $20.44 | 264400 |
| 2026-07-14 | 41.74 | $19.90 | 360700 |
| 2026-07-13 | 39.39 | $19.46 | 314334 |
| 2026-07-10 | 39.99 | $19.63 | 247405 |
| 2026-07-09 | 39.68 | $19.57 | 240936 |
| 2026-07-08 | 40.76 | $19.90 | 402400 |
| 2026-07-07 | 41.97 | $20.27 | 295516 |
| 2026-07-06 | 43.74 | $20.80 | 445399 |
| 2026-07-02 | 41.99 | $20.40 | 291763 |
| 2026-07-01 | 41.25 | $20.23 | 506507 |
| 2026-06-30 | 35.14 | $18.91 | 369328 |
| 2026-06-29 | 36.71 | $19.48 | 446841 |
| 2026-06-26 | 35.26 | $19.18 | 500000 |
| 2026-06-25 | 31.56 | $18.43 | 537664 |
| 2026-06-24 | 34.46 | $19.59 | 567132 |
| 2026-06-23 | 37.14 | $20.55 | 422347 |
| 2026-06-22 | 39.15 | $21.22 | 474338 |
| 2026-06-18 | 38.15 | $21.01 | 495100 |
| 2026-06-17 | 39.60 | $21.50 | 614012 |
| 2026-06-16 | 40.86 | $21.92 | 363100 |
| 2026-06-15 | 41.03 | $21.98 | 411582 |
| 2026-06-12 | 36.78 | $21.00 | 478620 |
| 2026-06-11 | 36.91 | $21.05 | 419100 |
| 2026-06-10 | 34.96 | $20.60 | 235700 |
| 2026-06-09 | 35.24 | $20.72 | 529200 |
| 2026-06-08 | 36.92 | $21.45 | 482600 |
| 2026-06-05 | 32.02 | $20.29 | 722942 |
| 2026-06-04 | 35.13 | $21.68 | 395634 |
| 2026-06-03 | 35.46 | $21.82 | 642908 |
| 2026-06-02 | 38.65 | $23.12 | 538444 |
| 2026-06-01 | 40.97 | $23.98 | 509132 |
| 2026-05-29 | 42.88 | $24.65 | 464222 |
| 2026-05-28 | 40.03 | $23.93 | 418440 |
| 2026-05-27 | 37.40 | $23.29 | 655688 |
| 2026-05-26 | 39.40 | $24.07 | 682306 |
| 2026-05-22 | 40.76 | $24.58 | 508371 |
| 2026-05-21 | 43.64 | $25.61 | 480621 |
| 2026-05-20 | 43.82 | $25.67 | 456000 |
| 2026-05-19 | 44.42 | $25.89 | 309747 |
| 2026-05-18 | 42.74 | $25.40 | 548000 |
| 2026-05-15 | 44.55 | $26.09 | 635816 |
| 2026-05-14 | 49.59 | $27.84 | 721000 |
| 2026-05-13 | 48.52 | $27.50 | 603500 |
| 2026-05-12 | 50.13 | $28.04 | 391842 |
| 2026-05-11 | 53.22 | $29.03 | 779900 |
| 2026-05-08 | 47.51 | $27.19 | 889349 |
| 2026-05-07 | 44.58 | $26.35 | 473700 |
| 2026-05-06 | 47.65 | $27.37 | 491600 |
| 2026-05-05 | 47.68 | $27.38 | 408300 |
| 2026-05-04 | 49.37 | $27.94 | 439938 |
| 2026-05-01 | 45.19 | $26.67 | 254600 |
| 2026-04-30 | 43.52 | $26.19 | 271500 |
| 2026-04-29 | 42.83 | $25.99 | 584633 |
| 2026-04-28 | 47.22 | $27.59 | 256400 |
| 2026-04-27 | 47.91 | $27.83 | 218000 |
| 2026-04-24 | 48.98 | $28.20 | 247642 |
| 2026-04-23 | 48.03 | $27.88 | 238234 |
| 2026-04-22 | 51.88 | $29.23 | 302100 |
| 2026-04-21 | 48.04 | $27.92 | 1.0M |
| 2026-04-20 | 53.98 | $29.82 | 307528 |
| 2026-04-17 | 52.21 | $29.22 | 924437 |
| 2026-04-16 | 49.82 | $28.44 | 271000 |
| 2026-04-15 | 49.61 | $28.37 | 309600 |
| 2026-04-14 | 45.01 | $26.93 | 285541 |
| 2026-04-13 | 41.07 | $25.82 | 399000 |
| 2026-04-10 | 38.23 | $25.07 | 265700 |
| 2026-04-09 | 38.35 | $25.12 | 285907 |
| 2026-04-08 | 40.74 | $26.13 | 357739 |
| 2026-04-07 | 40.57 | $26.08 | 216117 |
| 2026-04-06 | 40.33 | $26.01 | 235900 |
| 2026-04-02 | 39.13 | $25.64 | 352100 |
| 2026-04-01 | 40.23 | $26.17 | 283514 |
| 2026-03-31 | 40.58 | $26.34 | 327434 |
| 2026-03-30 | 34.81 | $24.51 | 321800 |
| 2026-03-27 | 34.85 | $24.53 | 428200 |
| 2026-03-26 | 37.94 | $26.23 | 368000 |
| 2026-03-25 | 40.99 | $27.73 | 478500 |
| 2026-03-24 | 41.01 | $27.74 | 451057 |
| 2026-03-23 | 46.73 | $30.27 | 293146 |
| 2026-03-20 | 45.56 | $29.86 | 240726 |
| 2026-03-19 | 46.60 | $30.30 | 215500 |
| 2026-03-18 | 47.71 | $30.77 | 323114 |
| 2026-03-17 | 49.82 | $31.65 | 1.0M |
| 2026-03-16 | 47.88 | $30.87 | 263200 |
| 2026-03-13 | 45.36 | $29.89 | 249649 |
| 2026-03-12 | 44.45 | $29.54 | 213100 |
| 2026-03-11 | 47.25 | $30.85 | 299490 |
| 2026-03-10 | 46.34 | $30.48 | 248044 |
| 2026-03-09 | 47.18 | $30.88 | 356743 |
| 2026-03-06 | 46.19 | $30.45 | 386232 |
| 2026-03-05 | 48.60 | $31.65 | 310115 |
| 2026-03-04 | 50.13 | $32.39 | 416100 |
| 2026-03-03 | 42.06 | $28.95 | 251600 |
| 2026-03-02 | 42.79 | $29.33 | 286100 |
| 2026-02-27 | 39.58 | $28.10 | 659200 |
| 2026-02-26 | 40.44 | $28.59 | 272800 |
| 2026-02-25 | 41.76 | $29.34 | 379400 |
| 2026-02-24 | 33.44 | $26.31 | 358800 |
| 2026-02-23 | 32.44 | $25.98 | 553900 |
| 2026-02-20 | 34.77 | $27.53 | 389100 |
| 2026-02-19 | 32.58 | $26.79 | 307200 |
| 2026-02-18 | 32.58 | $26.79 | 395127 |
| 2026-02-17 | 32.90 | $27.03 | 524700 |
| 2026-02-13 | 32.40 | $26.84 | 577900 |
| 2026-02-12 | 23.37 | $23.71 | 390400 |
| 2026-02-11 | 25.45 | $25.73 | 338700 |
| 2026-02-10 | 26.99 | $27.09 | 283439 |
| 2026-02-09 | 27.73 | $27.72 | 276700 |
| 2026-02-06 | 26.70 | $27.38 | 589813 |
| 2026-02-05 | 17.34 | $24.53 | 1.1M |
| 2026-02-04 | 20.83 | $28.47 | 708400 |
| 2026-02-03 | 22.86 | $30.30 | 591344 |
| 2026-02-02 | 24.39 | $31.53 | 1.1M |
| 2026-01-30 | 25.73 | $32.55 | 491400 |
| 2026-01-29 | 26.68 | $33.24 | 943300 |
| 2026-01-28 | 29.63 | $35.20 | 973809 |
| 2026-01-27 | 29.98 | $35.42 | 448027 |
| 2026-01-26 | 30.64 | $35.84 | 627600 |
| 2026-01-23 | 31.42 | $36.34 | 550027 |
| 2026-01-22 | 32.95 | $37.29 | 460300 |
| 2026-01-21 | 34.16 | $38.02 | 636023 |
| 2026-01-20 | 34.48 | $38.22 | 771106 |
| 2026-01-16 | 37.83 | $40.15 | 316145 |
| 2026-01-15 | 37.02 | $39.88 | 503349 |
| 2026-01-14 | 42.25 | $42.58 | 498542 |
| 2026-01-13 | 41.32 | $42.26 | 403604 |
| 2026-01-12 | 37.47 | $40.98 | 433805 |
| 2026-01-09 | 36.32 | $40.61 | 524049 |
| 2026-01-08 | 37.24 | $41.13 | 258232 |
| 2026-01-07 | 38.09 | $41.62 | 284000 |
| 2026-01-06 | 38.94 | $42.11 | 790405 |
| 2026-01-05 | 39.96 | $42.70 | 2.1M |
| 2026-01-02 | 33.54 | $40.41 | 837810 |
| 2025-12-31 | 30.27 | $39.35 | 683214 |
| 2025-12-30 | 31.46 | $40.21 | 1.1M |
| 2025-12-29 | 31.87 | $40.50 | 1.1M |
| 2025-12-26 | 32.44 | $40.92 | 668212 |
| 2025-12-24 | 33.68 | $41.83 | 427500 |
| 2025-12-23 | 34.23 | $42.23 | 438211 |
| 2025-12-22 | 35.20 | $42.94 | 746800 |
| 2025-12-19 | 34.00 | $42.46 | 728119 |
| 2025-12-18 | 31.60 | $41.50 | 422204 |
| 2025-12-17 | 33.05 | $42.72 | 378302 |
| 2025-12-16 | 34.81 | $44.13 | 298600 |
| 2025-12-15 | 33.76 | $43.69 | 639500 |
| 2025-12-12 | 37.00 | $46.22 | 655502 |
| 2025-12-11 | 37.32 | $46.46 | 454500 |
| 2025-12-10 | 38.69 | $47.49 | 409143 |
| 2025-12-09 | 38.94 | $47.68 | 968200 |
| 2025-12-08 | 37.98 | $47.20 | 495823 |
| 2025-12-05 | 36.65 | $46.53 | 621136 |
| 2025-12-04 | 37.22 | $47.04 | 480600 |
| 2025-12-03 | 38.83 | $48.45 | 1.0M |
| 2025-12-02 | 35.18 | $46.51 | 1.4M |
| 2025-12-01 | 33.80 | $45.80 | 2.3M |
| 2025-11-28 | 35.84 | $47.80 | 1.1M |
| 2025-11-26 | 35.65 | $47.70 | 1.9M |
| 2025-11-25 | 33.10 | $46.30 | 1.8M |
| 2025-11-24 | 33.37 | $46.60 | 1.7M |
| 2025-11-21 | 28.79 | $44.10 | 2.6M |
| 2025-11-20 | 28.22 | $43.80 | 3.2M |
| 2025-11-19 | 31.19 | $47.60 | 2.8M |
| 2025-11-18 | 31.95 | $48.50 | 2.8M |
| 2025-11-17 | 32.11 | $48.70 | 3.6M |
| 2025-11-14 | 34.93 | $52.00 | 2.9M |
| 2025-11-13 | 34.93 | $52.00 | 3.0M |
| 2025-11-12 | 38.73 | $56.10 | 2.2M |
| 2025-11-11 | 38.73 | $56.10 | 2.1M |
| 2025-11-10 | 40.48 | $57.90 | 2.9M |
| 2025-11-07 | 38.58 | $56.60 | 3.2M |
| 2025-11-06 | 35.25 | $54.40 | 2.8M |
| 2025-11-05 | 39.81 | $59.30 | 2.7M |
| 2025-11-04 | 36.30 | $57.10 | 2.9M |
| 2025-11-03 | 40.49 | $61.20 | 2.4M |
| 2025-10-31 | 43.02 | $63.40 | 2.5M |
| 2025-10-30 | 38.36 | $60.60 | 2.2M |
| 2025-10-29 | 43.55 | $64.90 | 2.3M |
| 2025-10-28 | 44.76 | $65.80 | 2.0M |
| 2025-10-27 | 45.97 | $66.70 | 3.1M |
| 2025-10-24 | 44.22 | $65.60 | 3.0M |
| 2025-10-23 | 35.78 | $60.90 | 2.5M |
| 2025-10-22 | 36.45 | $61.50 | 2.8M |
| 2025-10-21 | 39.74 | $64.30 | 2.4M |
| 2025-10-20 | 40.49 | $64.90 | 2.2M |
| 2025-10-17 | 38.48 | $63.80 | 2.5M |
| 2025-10-16 | 36.63 | $62.80 | 2.4M |
| 2025-10-15 | 42.16 | $67.40 | 2.3M |
| 2025-10-14 | 43.24 | $68.20 | 2.3M |
| 2025-10-13 | 47.25 | $71.00 | 2.3M |
| 2025-10-10 | 47.40 | $71.10 | 3.4M |
| 2025-10-09 | 56.58 | $76.50 | 2.0M |
| 2025-10-08 | 56.58 | $76.50 | 1.6M |
| 2025-10-07 | 54.05 | $74.80 | 1.9M |
| 2025-10-06 | 56.82 | $76.30 | 1.9M |
| 2025-10-03 | 55.52 | $75.40 | 2.0M |
| 2025-10-02 | 53.45 | $74.00 | 2.6M |
| 2025-10-01 | 46.72 | $70.00 | 1.5M |
| 2025-09-30 | 44.43 | $68.80 | 1.3M |
| 2025-09-29 | 43.46 | $68.30 | 1.6M |
| 2025-09-26 | 36.11 | $64.80 | 1.5M |
| 2025-09-25 | 33.52 | $63.70 | 1.8M |
| 2025-09-24 | 37.44 | $66.70 | 1.0M |
| 2025-09-23 | 36.50 | $66.30 | 1.8M |
| 2025-09-22 | 39.62 | $68.50 | 1.6M |
| 2025-09-19 | 42.10 | $70.10 | 1.9M |
| 2025-09-18 | 42.26 | $70.20 | 2.0M |
| 2025-09-17 | 44.13 | $71.40 | 1.8M |
| 2025-09-16 | 46.25 | $72.70 | 945790 |
| 2025-09-15 | 45.68 | $72.40 | 1.3M |
| 2025-09-12 | 43.98 | $71.50 | 1.0M |
| 2025-09-11 | 44.27 | $71.70 | 1.2M |
| 2025-09-10 | 41.89 | $70.40 | 1.6M |
| 2025-09-09 | 42.83 | $71.10 | 1.2M |
| 2025-09-08 | 38.35 | $68.70 | 1.2M |
| 2025-09-05 | 37.17 | $68.10 | 1.9M |
| 2025-09-04 | 38.81 | $69.50 | 1.1M |
| 2025-09-03 | 36.93 | $68.50 | 1.1M |
| 2025-09-02 | 36.93 | $68.50 | 1.3M |
| 2025-08-29 | 37.03 | $68.60 | 1.4M |
| 2025-08-28 | 37.73 | $69.30 | 1.4M |
| 2025-08-27 | 37.57 | $69.20 | 1.3M |
| 2025-08-26 | 37.26 | $69.00 | 1.5M |
| 2025-08-25 | 36.22 | $68.30 | 1.6M |
| 2025-08-22 | 38.11 | $70.50 | 2.2M |
| 2025-08-21 | 32.67 | $66.90 | 1.5M |
| 2025-08-20 | 36.38 | $71.30 | 2.1M |
| 2025-08-19 | 35.43 | $70.70 | 2.0M |
| 2025-08-18 | 39.03 | $74.60 | 2.0M |
| 2025-08-15 | 37.32 | $73.50 | 1.2M |
| 2025-08-14 | 38.44 | $74.70 | 998280 |
| 2025-08-13 | 38.81 | $75.10 | 1.3M |
| 2025-08-12 | 38.25 | $74.70 | 851677 |
| 2025-08-11 | 37.01 | $73.80 | 1.2M |
| 2025-08-08 | 35.38 | $72.60 | 999723 |
| 2025-08-07 | 35.24 | $72.50 | 1.4M |
| 2025-08-06 | 33.29 | $71.00 | 1.4M |
| 2025-08-05 | 31.72 | $69.80 | 2.2M |
| 2025-08-04 | 34.48 | $74.10 | 1.8M |
| 2025-08-01 | 33.06 | $73.00 | 3.2M |
| 2025-07-31 | 44.86 | $87.10 | 1.2M |
| 2025-07-30 | 44.60 | $86.90 | 1.2M |
| 2025-07-29 | 42.89 | $85.60 | 972393 |
| 2025-07-28 | 44.60 | $87.30 | 1.3M |
| 2025-07-25 | 47.33 | $89.90 | 1.2M |
| 2025-07-24 | 47.97 | $90.50 | 1.2M |
| 2025-07-23 | 58.27 | $98.70 | 2.0M |
| 2025-07-22 | 60.37 | $100.10 | 1.8M |
| 2025-07-21 | 63.48 | $102.10 | 2.0M |
| 2025-07-18 | 65.23 | $103.20 | 2.5M |
| 2025-07-17 | 65.15 | $103.10 | 1.4M |
| 2025-07-16 | 63.32 | $100.90 | 1.2M |
| 2025-07-15 | 61.38 | $98.70 | 1.4M |
| 2025-07-14 | 62.81 | $99.70 | 1.3M |
| 2025-07-11 | 61.54 | $98.20 | 1.1M |
| 2025-07-10 | 61.67 | $98.30 | 1.4M |
| 2025-07-09 | 59.41 | $95.60 | 1.2M |
| 2025-07-08 | 56.61 | $92.50 | 1.1M |
| 2025-07-07 | 56.73 | $92.60 | 1.1M |
| 2025-07-03 | 56.11 | $91.90 | 576191 |
| 2025-07-02 | 55.77 | $91.50 | 1.1M |
| 2025-07-01 | 52.32 | $87.60 | 1.5M |
| 2025-06-30 | 56.27 | $91.30 | 1.3M |
| 2025-06-27 | 56.82 | $91.80 | 1.9M |
| 2025-06-26 | 62.40 | $96.60 | 1.2M |
| 2025-06-25 | 64.79 | $98.50 | 1.4M |
| 2025-06-24 | 63.10 | $96.10 | 1.5M |
| 2025-06-23 | 58.33 | $90.10 | 1.1M |
| 2025-06-20 | 58.07 | $89.80 | 898230 |
| 2025-06-18 | 55.73 | $87.10 | 1.1M |
| 2025-06-17 | 47.97 | $79.50 | 421940 |
| 2025-06-16 | 49.82 | $81.20 | 543590 |
| 2025-06-13 | 44.94 | $77.10 | 488490 |
| 2025-06-12 | 44.69 | $76.90 | 577932 |
| 2025-06-11 | 47.34 | $79.50 | 371610 |
| 2025-06-10 | 48.39 | $80.50 | 354250 |
| 2025-06-09 | 48.59 | $80.70 | 404771 |
| 2025-06-06 | 46.78 | $79.00 | 343954 |
| 2025-06-05 | 44.71 | $77.10 | 604467 |
| 2025-06-04 | 47.48 | $80.10 | 362060 |
| 2025-06-03 | 47.95 | $80.60 | 542830 |
| 2025-06-02 | 44.61 | $77.40 | 482914 |
| 2025-05-30 | 44.19 | $77.00 | 712120 |
| 2025-05-29 | 44.59 | $77.50 | 903716 |
| 2025-05-28 | 53.14 | $86.70 | 1.1M |
| 2025-05-27 | 57.09 | $90.20 | 957650 |
| 2025-05-23 | 55.84 | $88.80 | 520355 |
| 2025-05-22 | 57.55 | $90.30 | 521820 |
| 2025-05-21 | 54.66 | $87.00 | 572962 |
| 2025-05-20 | 55.20 | $87.50 | 479090 |
| 2025-05-19 | 55.30 | $87.60 | 486570 |
| 2025-05-16 | 55.30 | $87.60 | 738603 |
| 2025-05-15 | 50.96 | $82.40 | 768570 |
| 2025-05-14 | 56.25 | $87.70 | 470750 |
| 2025-05-13 | 54.56 | $85.70 | 1.0M |
| 2025-05-12 | 46.28 | $77.30 | 708700 |
| 2025-05-09 | 43.48 | $74.90 | 752760 |
| 2025-05-08 | 44.97 | $76.50 | 467061 |
| 2025-05-07 | 41.03 | $73.20 | 351984 |
| 2025-05-06 | 41.28 | $73.50 | 306980 |
| 2025-05-05 | 41.94 | $74.30 | 467820 |
| 2025-05-02 | 43.17 | $75.80 | 638830 |
| 2025-05-01 | 41.77 | $74.50 | 750940 |
| 2025-04-30 | 47.53 | $81.20 | 813600 |
| 2025-04-29 | 48.57 | $82.30 | 419693 |
| 2025-04-28 | 48.08 | $81.80 | 616344 |
| 2025-04-25 | 49.06 | $82.90 | 383991 |
| 2025-04-24 | 47.39 | $81.10 | 281712 |
| 2025-04-23 | 44.71 | $78.30 | 407540 |
| 2025-04-22 | 43.44 | $77.00 | 381535 |
| 2025-04-21 | 39.90 | $73.50 | 282260 |
| 2025-04-17 | 39.49 | $73.10 | 316850 |
| 2025-04-16 | 38.29 | $71.90 | 292254 |
| 2025-04-15 | 39.09 | $73.20 | 305890 |
| 2025-04-14 | 39.09 | $73.20 | 348290 |
| 2025-04-11 | 38.19 | $72.20 | 253380 |
| 2025-04-10 | 35.96 | $69.70 | 417082 |
| 2025-04-09 | 37.34 | $72.40 | 555100 |
| 2025-04-08 | 30.04 | $64.70 | 526900 |
| 2025-04-07 | 31.07 | $67.00 | 700401 |
| 2025-04-04 | 31.33 | $67.60 | 794842 |
| 2025-04-03 | 33.41 | $72.20 | 592570 |
| 2025-04-02 | 37.88 | $80.80 | 648694 |
| 2025-04-01 | 34.90 | $77.70 | 445573 |
| 2025-03-31 | 33.93 | $76.70 | 471511 |
| 2025-03-28 | 34.22 | $77.30 | 634070 |
| 2025-03-27 | 37.31 | $83.40 | 344283 |
| 2025-03-26 | 38.45 | $85.50 | 286870 |
| 2025-03-25 | 40.46 | $89.10 | 494230 |
| 2025-03-24 | 40.38 | $89.00 | 399115 |
| 2025-03-21 | 37.34 | $85.30 | 198554 |
| 2025-03-20 | 37.34 | $85.30 | 241880 |
| 2025-03-19 | 36.79 | $84.60 | 257755 |
| 2025-03-18 | 34.12 | $81.20 | 293010 |
| 2025-03-17 | 35.24 | $83.90 | 460470 |
| 2025-03-14 | 33.55 | $81.70 | 365113 |
| 2025-03-13 | 31.38 | $78.90 | 610233 |
| 2025-03-12 | 33.69 | $85.10 | 390460 |
| 2025-03-11 | 33.54 | $84.90 | 564491 |
| 2025-03-10 | 29.37 | $79.40 | 1.0M |
| 2025-03-07 | 35.35 | $95.00 | 710420 |
| 2025-03-06 | 34.21 | $93.60 | 723190 |
| 2025-03-05 | 37.89 | $101.70 | 718984 |
| 2025-03-04 | 34.76 | $97.90 | 838180 |
| 2025-03-03 | 32.47 | $95.20 | 887780 |
| 2025-02-28 | 34.20 | $99.30 | 516190 |
| 2025-02-27 | 31.57 | $96.20 | 544840 |
| 2025-02-26 | 32.20 | $97.80 | 556293 |
| 2025-02-25 | 31.80 | $97.30 | 1.0M |
| 2025-02-24 | 34.42 | $104.00 | 870944 |
| 2025-02-21 | 35.71 | $107.10 | 881570 |
| 2025-02-20 | 39.73 | $115.90 | 534893 |
| 2025-02-19 | 40.12 | $116.70 | 514600 |
| 2025-02-18 | 41.23 | $119.00 | 661575 |
| 2025-02-14 | 42.94 | $122.50 | 539400 |
| 2025-02-13 | 46.28 | $128.90 | 598471 |
| 2025-02-12 | 41.11 | $121.30 | 388244 |
| 2025-02-11 | 38.99 | $118.40 | 469970 |
| 2025-02-10 | 41.33 | $123.20 | 491380 |
| 2025-02-07 | 39.38 | $120.50 | 568800 |
| 2025-02-06 | 38.30 | $119.00 | 814160 |
| 2025-02-05 | 44.43 | $131.20 | 867690 |
| 2025-02-04 | 45.86 | $133.70 | 439470 |
| 2025-02-03 | 46.65 | $135.10 | 501621 |
| 2025-01-31 | 48.01 | $137.50 | 306702 |
| 2025-01-30 | 49.50 | $140.10 | 370805 |
| 2025-01-29 | 47.42 | $136.60 | 253490 |
| 2025-01-28 | 45.02 | $132.70 | 219401 |
| 2025-01-27 | 43.84 | $130.80 | 598640 |
| 2025-01-24 | 48.14 | $139.10 | 356212 |
| 2025-01-23 | 47.85 | $138.60 | 358733 |
| 2025-01-22 | 47.51 | $138.00 | 293430 |
| 2025-01-21 | 46.75 | $136.60 | 530261 |
| 2025-01-17 | 46.53 | $136.20 | 332650 |
| 2025-01-16 | 44.65 | $132.60 | 269840 |
| 2025-01-15 | 43.39 | $130.20 | 378534 |
| 2025-01-14 | 39.28 | $122.70 | 306843 |
| 2025-01-13 | 38.14 | $120.70 | 535532 |
| 2025-01-10 | 39.37 | $124.20 | 922330 |
| 2025-01-08 | 39.44 | $124.40 | 822620 |
| 2025-01-07 | 43.09 | $134.60 | 951580 |
| 2025-01-06 | 46.84 | $143.90 | 1.3M |
| 2025-01-03 | 44.47 | $139.10 | 438451 |
| 2025-01-02 | 42.01 | $134.30 | 400970 |
| 2024-12-31 | 39.96 | $130.40 | 399650 |
| 2024-12-30 | 40.95 | $133.20 | 548794 |
| 2024-12-27 | 42.63 | $137.90 | 385810 |
| 2024-12-26 | 43.94 | $141.50 | 290225 |
| 2024-12-24 | 44.60 | $143.30 | 249120 |
| 2024-12-23 | 42.43 | $138.50 | 560664 |
| 2024-12-20 | 44.14 | $143.50 | 482021 |
| 2024-12-19 | 43.00 | $140.90 | 599580 |
| 2024-12-18 | 43.55 | $142.60 | 625870 |
| 2024-12-17 | 48.96 | $158.10 | 470574 |
| 2024-12-16 | 49.45 | $159.40 | 607460 |
| 2024-12-13 | 48.47 | $156.80 | 513290 |
| 2024-12-12 | 48.71 | $157.50 | 718001 |
| 2024-12-11 | 53.44 | $170.60 | 777463 |
| 2024-12-10 | 51.57 | $165.10 | 727600 |
| 2024-12-09 | 53.00 | $169.00 | 982592 |
| 2024-12-06 | 59.02 | $184.00 | 509541 |
| 2024-12-05 | 56.32 | $175.40 | 1.3M |
| 2024-12-04 | 58.53 | $180.60 | 460570 |
| 2024-12-03 | 55.97 | $172.50 | 343880 |
| 2024-12-02 | 54.86 | $169.10 | 308731 |
| 2024-11-29 | 53.65 | $165.40 | 231925 |
| 2024-11-27 | 55.68 | $170.70 | 282070 |
| 2024-11-26 | 53.00 | $162.30 | 259015 |
| 2024-11-25 | 55.83 | $169.70 | 394053 |
| 2024-11-22 | 54.55 | $165.60 | 278122 |
| 2024-11-21 | 52.75 | $159.90 | 551861 |
| 2024-11-20 | 56.04 | $168.80 | 554040 |
| 2024-11-19 | 56.46 | $169.90 | 383140 |
| 2024-11-18 | 56.40 | $169.70 | 642024 |
| 2024-11-15 | 54.44 | $162.60 | 530560 |
| 2024-11-14 | 50.92 | $150.70 | 885414 |
| 2024-11-13 | 59.81 | $174.80 | 1.4M |
| 2024-11-12 | 68.85 | $193.90 | 690911 |
| 2024-11-11 | 70.50 | $197.00 | 968240 |
| 2024-11-08 | 63.10 | $169.60 | 563020 |
| 2024-11-07 | 60.19 | $161.20 | 472321 |
| 2024-11-06 | 59.43 | $159.10 | 793800 |
| 2024-11-05 | 46.33 | $130.80 | 189332 |
| 2024-11-04 | 44.08 | $127.10 | 276725 |
| 2024-11-01 | 42.73 | $124.90 | 294053 |
| 2024-10-31 | 42.25 | $124.10 | 483190 |
| 2024-10-30 | 50.72 | $140.80 | 189510 |
| 2024-10-29 | 52.89 | $144.40 | 180673 |
| 2024-10-28 | 51.97 | $142.70 | 194620 |
| 2024-10-25 | 48.72 | $136.90 | 248790 |
| 2024-10-24 | 49.76 | $138.80 | 181440 |
| 2024-10-23 | 46.42 | $133.00 | 323400 |
| 2024-10-22 | 50.32 | $140.10 | 202550 |
| 2024-10-21 | 51.12 | $141.50 | 333601 |
| 2024-10-18 | 52.84 | $144.50 | 447610 |
| 2024-10-17 | 47.96 | $135.70 | 307680 |
| 2024-10-16 | 57.16 | $150.10 | 414340 |
| 2024-10-15 | 52.47 | $142.30 | 357655 |
| 2024-10-14 | 52.15 | $141.80 | 387634 |
| 2024-10-11 | 45.47 | $132.20 | 192900 |
| 2024-10-10 | 40.37 | $126.00 | 157710 |
| 2024-10-09 | 41.08 | $127.20 | 122752 |
| 2024-10-08 | 41.25 | $127.50 | 136990 |
| 2024-10-07 | 41.31 | $127.60 | 183670 |
| 2024-10-04 | 41.94 | $128.80 | 140511 |
| 2024-10-03 | 38.43 | $124.10 | 141500 |
| 2024-10-02 | 38.85 | $125.00 | 157213 |
| 2024-10-01 | 38.78 | $124.90 | 310810 |
| 2024-09-30 | 43.17 | $134.00 | 187036 |
| 2024-09-27 | 46.88 | $140.70 | 202880 |
| 2024-09-26 | 43.36 | $135.60 | 167920 |
| 2024-09-25 | 38.25 | $128.90 | 159360 |
| 2024-09-24 | 39.36 | $131.10 | 147873 |
| 2024-09-23 | 38.59 | $130.10 | 132612 |
| 2024-09-20 | 38.37 | $129.80 | 131743 |
| 2024-09-19 | 37.51 | $128.60 | 168092 |
| 2024-09-18 | 34.93 | $125.00 | 89900 |
| 2024-09-17 | 34.57 | $124.50 | 139280 |
| 2024-09-16 | 33.95 | $123.60 | 111650 |
| 2024-09-13 | 34.26 | $124.50 | 93700 |
| 2024-09-12 | 34.26 | $124.50 | 107604 |
| 2024-09-11 | 32.29 | $121.30 | 176330 |
| 2024-09-10 | 32.40 | $121.70 | 204190 |
| 2024-09-09 | 30.93 | $119.20 | 252423 |
| 2024-09-06 | 27.46 | $113.40 | 273770 |
| 2024-09-05 | 32.94 | $133.60 | 142250 |
| 2024-09-04 | 33.86 | $136.50 | 147310 |
| 2024-09-03 | 35.31 | $141.00 | 199583 |
| 2024-08-30 | 38.92 | $151.20 | 116030 |
| 2024-08-29 | 40.18 | $154.50 | 75471 |
| 2024-08-28 | 40.67 | $155.80 | 90210 |
| 2024-08-27 | 42.81 | $161.40 | 83050 |
| 2024-08-26 | 44.28 | $165.10 | 76060 |
| 2024-08-23 | 45.48 | $168.10 | 67130 |
| 2024-08-22 | 41.41 | $160.00 | 83225 |
| 2024-08-21 | 43.31 | $165.00 | 75230 |
| 2024-08-20 | 39.90 | $158.50 | 138274 |
| 2024-08-19 | 41.54 | $163.00 | 97044 |
| 2024-08-16 | 41.19 | $162.30 | 63970 |
| 2024-08-15 | 38.48 | $157.00 | 95764 |
| 2024-08-14 | 37.87 | $155.80 | 86820 |
| 2024-08-13 | 37.96 | $156.10 | 110553 |
| 2024-08-12 | 35.93 | $151.90 | 88783 |
| 2024-08-09 | 36.41 | $153.70 | 131673 |
| 2024-08-08 | 34.84 | $150.30 | 158760 |
| 2024-08-07 | 30.35 | $141.00 | 200223 |
| 2024-08-06 | 35.91 | $163.00 | 143390 |
| 2024-08-05 | 33.82 | $159.00 | 274940 |
| 2024-08-02 | 37.09 | $170.40 | 209910 |
| 2024-08-01 | 38.49 | $174.90 | 279610 |
| 2024-07-31 | 41.68 | $184.50 | 130100 |
| 2024-07-30 | 41.58 | $184.30 | 249154 |
| 2024-07-29 | 44.02 | $191.40 | 162591 |
| 2024-07-26 | 45.37 | $195.20 | 120514 |
| 2024-07-25 | 42.08 | $187.80 | 293250 |
| 2024-07-24 | 45.69 | $198.00 | 124735 |
| 2024-07-23 | 49.05 | $206.60 | 98660 |
| 2024-07-22 | 50.53 | $210.20 | 274490 |
| 2024-07-19 | 47.52 | $203.00 | 201744 |
| 2024-07-18 | 39.74 | $186.90 | 271701 |
| 2024-07-17 | 44.62 | $199.40 | 129944 |
| 2024-07-16 | 45.95 | $202.50 | 100400 |
| 2024-07-15 | 44.84 | $200.30 | 158804 |
| 2024-07-12 | 39.54 | $190.40 | 109353 |
| 2024-07-11 | 37.76 | $187.30 | 148700 |
| 2024-07-10 | 39.03 | $190.90 | 124441 |
| 2024-07-09 | 38.98 | $190.80 | 165508 |
| 2024-07-08 | 38.93 | $190.70 | 202744 |
| 2024-07-05 | 39.27 | $191.80 | 262494 |
| 2024-07-03 | 44.92 | $208.20 | 129782 |
| 2024-07-02 | 45.34 | $209.30 | 141702 |
| 2024-07-01 | 45.81 | $210.60 | 163440 |
| 2024-06-28 | 42.83 | $203.80 | 99110 |
| 2024-06-27 | 43.30 | $205.20 | 82652 |
| 2024-06-26 | 39.74 | $197.20 | 96952 |
| 2024-06-25 | 41.37 | $202.50 | 76239 |
| 2024-06-24 | 37.45 | $194.00 | 179694 |
| 2024-06-21 | 40.48 | $204.00 | 193198 |
| 2024-06-20 | 43.27 | $212.40 | 146435 |
| 2024-06-18 | 43.54 | $213.20 | 96480 |
| 2024-06-17 | 45.79 | $219.80 | 116380 |
| 2024-06-14 | 45.30 | $218.60 | 103791 |
| 2024-06-13 | 46.06 | $220.90 | 99422 |
| 2024-06-12 | 47.97 | $226.70 | 149913 |
| 2024-06-11 | 44.65 | $217.90 | 161751 |
| 2024-06-10 | 46.21 | $222.80 | 124387 |
| 2024-06-07 | 43.97 | $216.90 | 157880 |
| 2024-06-06 | 47.03 | $226.60 | 118705 |
| 2024-06-05 | 52.38 | $241.60 | 181830 |
| 2024-06-04 | 51.61 | $239.40 | 175990 |
| 2024-06-03 | 49.25 | $232.70 | 147180 |
| 2024-05-31 | 47.50 | $227.90 | 197234 |
| 2024-05-30 | 51.24 | $238.60 | 114441 |
| 2024-05-29 | 51.52 | $239.40 | 103275 |
| 2024-05-28 | 53.19 | $244.10 | 130104 |
| 2024-05-24 | 50.78 | $236.60 | 76032 |
| 2024-05-23 | 47.99 | $228.40 | 91600 |
| 2024-05-22 | 49.28 | $232.40 | 71600 |
| 2024-05-21 | 48.22 | $229.20 | 90400 |
| 2024-05-20 | 47.67 | $227.50 | 108462 |
| 2024-05-17 | 43.97 | $216.40 | 69193 |
| 2024-05-16 | 40.92 | $207.90 | 100322 |
| 2024-05-15 | 44.05 | $219.60 | 68054 |
| 2024-05-14 | 40.35 | $209.60 | 67724 |
| 2024-05-13 | 39.09 | $206.30 | 83662 |
| 2024-05-10 | 39.20 | $206.80 | 123950 |
| 2024-05-09 | 41.60 | $216.70 | 103710 |
| 2024-05-08 | 41.79 | $217.50 | 126500 |
| 2024-05-07 | 42.29 | $219.60 | 91050 |
| 2024-05-06 | 44.67 | $229.50 | 93810 |
| 2024-05-03 | 49.95 | $249.10 | 189740 |
| 2024-05-02 | 50.41 | $250.70 | 63120 |
| 2024-05-01 | 44.94 | $232.60 | 55412 |
| 2024-04-30 | 42.71 | $225.90 | 97102 |
| 2024-04-29 | 46.49 | $240.10 | 64834 |
| 2024-04-26 | 50.57 | $253.70 | 48750 |
| 2024-04-25 | 47.07 | $242.90 | 43702 |
| 2024-04-24 | 46.87 | $242.30 | 30763 |
| 2024-04-23 | 48.69 | $248.60 | 56380 |
| 2024-04-22 | 46.10 | $240.40 | 71850 |
| 2024-04-19 | 41.56 | $227.10 | 61530 |
| 2024-04-18 | 43.30 | $233.80 | 57890 |
| 2024-04-17 | 41.67 | $229.10 | 57630 |
| 2024-04-16 | 42.79 | $233.60 | 123520 |
| 2024-04-15 | 44.30 | $239.60 | 80685 |
| 2024-04-12 | 50.10 | $260.30 | 46270 |
| 2024-04-11 | 53.06 | $269.60 | 45344 |
| 2024-04-10 | 50.68 | $261.60 | 48471 |
| 2024-04-09 | 48.50 | $254.60 | 67420 |
| 2024-04-08 | 50.56 | $261.40 | 105774 |
| 2024-04-05 | 47.21 | $250.70 | 48902 |
| 2024-04-04 | 49.44 | $258.20 | 108012 |
| 2024-04-03 | 60.13 | $287.90 | 145722 |
| 2024-04-02 | 58.25 | $281.40 | 90474 |
| 2024-04-01 | 60.63 | $287.10 | 95913 |
| 2024-03-28 | 64.72 | $296.40 | 45745 |
| 2024-03-27 | 62.27 | $287.00 | 59470 |
| 2024-03-26 | 64.44 | $291.80 | 45630 |
| 2024-03-25 | 65.47 | $294.10 | 49080 |
| 2024-03-22 | 61.93 | $280.10 | 58315 |
| 2024-03-21 | 62.32 | $281.00 | 59364 |
| 2024-03-20 | 61.00 | $275.90 | 68870 |
| 2024-03-19 | 54.16 | $253.10 | 65110 |
| 2024-03-18 | 57.53 | $261.10 | 42860 |
| 2024-03-15 | 57.21 | $260.10 | 74823 |
| 2024-03-14 | 55.29 | $254.00 | 110870 |
| 2024-03-13 | 63.92 | $273.30 | 66240 |
| 2024-03-12 | 65.53 | $276.50 | 99400 |
| 2024-03-11 | 64.61 | $273.00 | 105924 |
| 2024-03-08 | 64.58 | $272.90 | 145500 |
| 2024-03-07 | 62.80 | $266.00 | 53000 |
| 2024-03-06 | 61.24 | $260.20 | 79524 |
| 2024-03-05 | 60.92 | $259.00 | 131300 |
| 2024-03-04 | 64.66 | $267.80 | 133734 |
| 2024-03-01 | 58.82 | $246.40 | 65991 |
| 2024-02-29 | 57.83 | $243.20 | 86110 |
| 2024-02-28 | 56.43 | $238.70 | 68030 |
| 2024-02-27 | 56.40 | $238.60 | 44611 |
| 2024-02-26 | 55.81 | $236.60 | 66410 |
| 2024-02-23 | 50.08 | $218.70 | 46131 |
| 2024-02-22 | 51.79 | $223.50 | 40692 |
| 2024-02-21 | 48.11 | $213.00 | 50883 |
| 2024-02-20 | 53.02 | $226.40 | 88122 |
| 2024-02-16 | 55.77 | $233.20 | 114320 |
| 2024-02-15 | 54.89 | $230.50 | 65542 |
| 2024-02-14 | 53.32 | $225.70 | 79940 |
| 2024-02-13 | 45.56 | $205.00 | 53810 |
| 2024-02-12 | 48.32 | $212.50 | 56870 |
| 2024-02-09 | 45.87 | $206.60 | 78164 |
| 2024-02-08 | 43.98 | $202.20 | 45260 |
| 2024-02-07 | 37.39 | $188.20 | 73541 |
| 2024-02-06 | 39.37 | $194.50 | 63190 |
| 2024-02-05 | 37.88 | $191.50 | 89000 |
| 2024-02-02 | 43.26 | $207.50 | 50240 |
| 2024-02-01 | 42.34 | $205.60 | 46570 |
| 2024-01-31 | 41.72 | $204.30 | 38570 |
| 2024-01-30 | 42.09 | $205.40 | 53001 |
| 2024-01-29 | 42.24 | $205.90 | 53492 |
| 2024-01-26 | 39.02 | $198.50 | 45411 |
| 2024-01-25 | 35.99 | $191.90 | 47483 |
| 2024-01-24 | 36.07 | $192.20 | 49990 |
| 2024-01-23 | 36.67 | $194.60 | 46523 |
| 2024-01-22 | 37.74 | $198.90 | 56540 |
| 2024-01-19 | 35.97 | $194.60 | 108961 |
| 2024-01-18 | 36.15 | $195.40 | 112370 |
| 2024-01-17 | 39.38 | $209.10 | 40270 |
| 2024-01-16 | 38.93 | $207.90 | 187973 |
| 2024-01-12 | 37.10 | $203.00 | 147780 |
| 2024-01-11 | 40.84 | $218.80 | 176170 |
| 2024-01-10 | 44.32 | $231.70 | 119080 |
| 2024-01-09 | 44.37 | $231.90 | 110530 |
| 2024-01-08 | 47.30 | $242.30 | 106321 |
| 2024-01-05 | 44.73 | $234.60 | 187830 |
| 2024-01-04 | 53.82 | $262.70 | 233801 |
| 2024-01-03 | 52.00 | $257.20 | 123820 |
| 2024-01-02 | 54.67 | $264.40 | 180690 |
| 2023-12-29 | 65.54 | $288.90 | 103153 |
| 2023-12-28 | 72.16 | $300.80 | 69223 |
| 2023-12-27 | 71.61 | $298.40 | 81544 |
| 2023-12-26 | 67.67 | $282.80 | 120824 |
| 2023-12-22 | 69.13 | $285.30 | 51290 |
| 2023-12-21 | 66.22 | $274.80 | 47814 |
| 2023-12-20 | 64.50 | $269.10 | 40564 |
| 2023-12-19 | 64.16 | $268.00 | 38110 |
| 2023-12-18 | 61.56 | $259.70 | 44030 |
| 2023-12-15 | 58.89 | $251.90 | 51750 |
| 2023-12-14 | 61.93 | $257.70 | 50710 |
| 2023-12-13 | 60.14 | $252.40 | 48220 |
| 2023-12-12 | 53.82 | $236.10 | 25211 |
| 2023-12-11 | 52.91 | $234.00 | 63290 |
| 2023-12-08 | 57.66 | $243.20 | 45270 |
| 2023-12-07 | 51.96 | $230.40 | 83700 |
| 2023-12-06 | 67.54 | $253.50 | 228372 |
| 2023-12-05 | 74.12 | $260.70 | 42376 |
| 2023-12-04 | 73.89 | $260.00 | 50143 |
| 2023-12-01 | 72.53 | $256.00 | 22964 |
| 2023-11-30 | 68.59 | $245.80 | 24480 |
| 2023-11-29 | 70.96 | $248.30 | 29250 |
| 2023-11-28 | 71.43 | $248.80 | 19710 |
| 2023-11-27 | 69.01 | $242.60 | 25660 |
| 2023-11-24 | 68.85 | $242.20 | 11160 |
| 2023-11-22 | 68.06 | $240.20 | 13681 |
| 2023-11-21 | 67.35 | $238.40 | 16562 |
| 2023-11-20 | 67.28 | $238.20 | 26872 |
| 2023-11-17 | 64.93 | $232.20 | 16608 |
| 2023-11-16 | 63.57 | $228.90 | 17024 |
| 2023-11-15 | 63.53 | $228.80 | 35457 |
| 2023-11-14 | 59.76 | $220.00 | 28048 |
| 2023-11-13 | 59.62 | $219.70 | 22704 |
| 2023-11-10 | 59.58 | $219.60 | 41665 |
| 2023-11-09 | 59.25 | $218.80 | 41850 |
| 2023-11-08 | 57.90 | $215.50 | 49904 |
| 2023-11-07 | 64.67 | $226.50 | 70270 |
| 2023-11-06 | 63.18 | $222.50 | 87500 |
| 2023-11-03 | 62.43 | $220.50 | 64833 |
| 2023-11-02 | 59.10 | $212.10 | 53231 |
| 2023-11-01 | 53.36 | $199.80 | 22754 |
| 2023-10-31 | 52.32 | $197.80 | 25484 |
| 2023-10-30 | 47.82 | $189.60 | 34698 |
| 2023-10-27 | 43.01 | $181.90 | 25828 |
| 2023-10-26 | 47.55 | $190.30 | 20289 |
| 2023-10-25 | 50.76 | $195.60 | 24050 |
| 2023-10-24 | 54.24 | $200.90 | 29160 |
| 2023-10-23 | 50.33 | $194.50 | 59493 |
| 2023-10-20 | 46.47 | $188.80 | 24163 |
| 2023-10-19 | 43.46 | $184.70 | 36310 |
| 2023-10-18 | 44.50 | $186.50 | 20080 |
| 2023-10-17 | 48.69 | $193.30 | 35981 |
| 2023-10-16 | 44.77 | $187.90 | 26180 |
| 2023-10-13 | 41.45 | $183.70 | 24019 |
| 2023-10-12 | 44.09 | $188.10 | 24020 |
| 2023-10-11 | 47.47 | $193.30 | 26360 |
| 2023-10-10 | 49.99 | $196.90 | 21581 |
| 2023-10-09 | 48.77 | $195.20 | 24721 |
| 2023-10-06 | 46.96 | $192.70 | 36522 |
| 2023-10-05 | 50.41 | $197.80 | 143280 |
| 2023-10-04 | 47.61 | $193.90 | 15320 |
| 2023-10-03 | 46.06 | $191.80 | 10340 |
| 2023-10-02 | 49.37 | $196.80 | 9575 |
| 2023-09-29 | 49.03 | $196.30 | 4337 |
| 2023-09-28 | 48.21 | $195.10 | 6062 |
| 2023-09-27 | 42.63 | $187.40 | 6371 |
| 2023-09-26 | 40.33 | $184.50 | 8810 |
| 2023-09-25 | 42.86 | $189.00 | 7700 |
| 2023-09-22 | 40.66 | $186.20 | 11825 |
| 2023-09-21 | 45.89 | $194.90 | 9372 |
| 2023-09-20 | 49.72 | $200.40 | 7856 |
| 2023-09-19 | 53.02 | $204.70 | 12619 |
| 2023-09-18 | 59.36 | $212.00 | 7912 |
| 2023-09-15 | 59.29 | $211.90 | 11890 |
| 2023-09-14 | 60.64 | $213.40 | 6107 |
| 2023-09-13 | 55.95 | $206.00 | 5965 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-59.14
2026-07-23
Close Price
$19.56
Vol: 146634
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.40
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | -59.14 | $19.56 | 146634 |
| 2026-07-22 | -38.98 | $20.31 | 247597 |
| 2026-07-21 | -13.17 | $21.27 | 516120 |
| 2026-07-20 | -62.08 | $19.72 | 170000 |
| 2026-07-17 | -70.20 | $19.36 | 290700 |
| 2026-07-16 | -63.43 | $19.66 | 248700 |
| 2026-07-15 | -45.82 | $20.44 | 264400 |
| 2026-07-14 | -58.01 | $19.90 | 360700 |
| 2026-07-13 | -67.95 | $19.46 | 314334 |
| 2026-07-10 | -64.11 | $19.63 | 247405 |
| 2026-07-09 | -65.46 | $19.57 | 240936 |
| 2026-07-08 | -58.01 | $19.90 | 402400 |
| 2026-07-07 | -49.66 | $20.27 | 295516 |
| 2026-07-06 | -37.70 | $20.80 | 445399 |
| 2026-07-02 | -46.73 | $20.40 | 291763 |
| 2026-07-01 | -54.47 | $20.23 | 506507 |
| 2026-06-30 | -84.27 | $18.91 | 369328 |
| 2026-06-29 | -77.36 | $19.48 | 446841 |
| 2026-06-26 | -83.55 | $19.18 | 500000 |
| 2026-06-25 | -98.49 | $18.43 | 537664 |
| 2026-06-24 | -95.90 | $19.59 | 567132 |
| 2026-06-23 | -84.67 | $20.55 | 422347 |
| 2026-06-22 | -75.42 | $21.22 | 474338 |
| 2026-06-18 | -79.03 | $21.01 | 495100 |
| 2026-06-17 | -73.04 | $21.50 | 614012 |
| 2026-06-16 | -66.56 | $21.92 | 363100 |
| 2026-06-15 | -65.64 | $21.98 | 411582 |
| 2026-06-12 | -83.42 | $21.00 | 478620 |
| 2026-06-11 | -86.05 | $21.05 | 419100 |
| 2026-06-10 | -90.88 | $20.60 | 235700 |
| 2026-06-09 | -89.77 | $20.72 | 529200 |
| 2026-06-08 | -82.07 | $21.45 | 482600 |
| 2026-06-05 | -94.30 | $20.29 | 722942 |
| 2026-06-04 | -96.67 | $21.68 | 395634 |
| 2026-06-03 | -99.73 | $21.82 | 642908 |
| 2026-06-02 | -89.59 | $23.12 | 538444 |
| 2026-06-01 | -76.98 | $23.98 | 509132 |
| 2026-05-29 | -67.16 | $24.65 | 464222 |
| 2026-05-28 | -77.71 | $23.93 | 418440 |
| 2026-05-27 | -100.00 | $23.29 | 655688 |
| 2026-05-26 | -98.29 | $24.07 | 682306 |
| 2026-05-22 | -99.57 | $24.58 | 508371 |
| 2026-05-21 | -80.44 | $25.61 | 480621 |
| 2026-05-20 | -79.11 | $25.67 | 456000 |
| 2026-05-19 | -77.34 | $25.89 | 309747 |
| 2026-05-18 | -86.91 | $25.40 | 548000 |
| 2026-05-15 | -81.76 | $26.09 | 635816 |
| 2026-05-14 | -49.32 | $27.84 | 721000 |
| 2026-05-13 | -55.95 | $27.50 | 603500 |
| 2026-05-12 | -45.42 | $28.04 | 391842 |
| 2026-05-11 | -26.12 | $29.03 | 779900 |
| 2026-05-08 | -55.30 | $27.19 | 889349 |
| 2026-05-07 | -67.34 | $26.35 | 473700 |
| 2026-05-06 | -50.25 | $27.37 | 491600 |
| 2026-05-05 | -50.08 | $27.38 | 408300 |
| 2026-05-04 | -40.70 | $27.94 | 439938 |
| 2026-05-01 | -61.98 | $26.67 | 254600 |
| 2026-04-30 | -70.02 | $26.19 | 271500 |
| 2026-04-29 | -73.37 | $25.99 | 584633 |
| 2026-04-28 | -46.57 | $27.59 | 256400 |
| 2026-04-27 | -40.84 | $27.83 | 218000 |
| 2026-04-24 | -34.89 | $28.20 | 247642 |
| 2026-04-23 | -40.03 | $27.88 | 238234 |
| 2026-04-22 | -18.33 | $29.23 | 302100 |
| 2026-04-21 | -39.97 | $27.92 | 1.0M |
| 2026-04-20 | -13.04 | $29.82 | 307528 |
| 2026-04-17 | -22.24 | $29.22 | 924437 |
| 2026-04-16 | -34.20 | $28.44 | 271000 |
| 2026-04-15 | -42.27 | $28.37 | 309600 |
| 2026-04-14 | -64.36 | $26.93 | 285541 |
| 2026-04-13 | -78.59 | $25.82 | 399000 |
| 2026-04-10 | -88.21 | $25.07 | 265700 |
| 2026-04-09 | -87.56 | $25.12 | 285907 |
| 2026-04-08 | -74.62 | $26.13 | 357739 |
| 2026-04-07 | -75.26 | $26.08 | 216117 |
| 2026-04-06 | -76.15 | $26.01 | 235900 |
| 2026-04-02 | -80.90 | $25.64 | 352100 |
| 2026-04-01 | -76.12 | $26.17 | 283514 |
| 2026-03-31 | -74.83 | $26.34 | 327434 |
| 2026-03-30 | -95.86 | $24.51 | 321800 |
| 2026-03-27 | -97.42 | $24.53 | 428200 |
| 2026-03-26 | -96.50 | $26.23 | 368000 |
| 2026-03-25 | -91.43 | $27.73 | 478500 |
| 2026-03-24 | -91.25 | $27.74 | 451057 |
| 2026-03-23 | -32.29 | $30.27 | 293146 |
| 2026-03-20 | -37.42 | $29.86 | 240726 |
| 2026-03-19 | -31.91 | $30.30 | 215500 |
| 2026-03-18 | -26.03 | $30.77 | 323114 |
| 2026-03-17 | -15.02 | $31.65 | 1.0M |
| 2026-03-16 | -24.78 | $30.87 | 263200 |
| 2026-03-13 | -35.75 | $29.89 | 249649 |
| 2026-03-12 | -35.14 | $29.54 | 213100 |
| 2026-03-11 | -21.23 | $30.85 | 299490 |
| 2026-03-10 | -25.16 | $30.48 | 248044 |
| 2026-03-09 | -20.91 | $30.88 | 356743 |
| 2026-03-06 | -25.48 | $30.45 | 386232 |
| 2026-03-05 | -12.74 | $31.65 | 310115 |
| 2026-03-04 | -4.88 | $32.39 | 416100 |
| 2026-03-03 | -33.09 | $28.95 | 251600 |
| 2026-03-02 | -31.24 | $29.33 | 286100 |
| 2026-02-27 | -52.15 | $28.10 | 659200 |
| 2026-02-26 | -53.22 | $28.59 | 272800 |
| 2026-02-25 | -52.95 | $29.34 | 379400 |
| 2026-02-24 | -77.07 | $26.31 | 358800 |
| 2026-02-23 | -79.94 | $25.98 | 553900 |
| 2026-02-20 | -70.14 | $27.53 | 389100 |
| 2026-02-19 | -77.46 | $26.79 | 307200 |
| 2026-02-18 | -78.05 | $26.79 | 395127 |
| 2026-02-17 | -77.26 | $27.03 | 524700 |
| 2026-02-13 | -79.92 | $26.84 | 577900 |
| 2026-02-12 | -98.45 | $23.71 | 390400 |
| 2026-02-11 | -93.11 | $25.73 | 338700 |
| 2026-02-10 | -85.95 | $27.09 | 283439 |
| 2026-02-09 | -82.63 | $27.72 | 276700 |
| 2026-02-06 | -84.42 | $27.38 | 589813 |
| 2026-02-05 | -99.42 | $24.53 | 1.1M |
| 2026-02-04 | -95.71 | $28.47 | 708400 |
| 2026-02-03 | -93.38 | $30.30 | 591344 |
| 2026-02-02 | -96.59 | $31.53 | 1.1M |
| 2026-01-30 | -95.10 | $32.55 | 491400 |
| 2026-01-29 | -93.05 | $33.24 | 943300 |
| 2026-01-28 | -95.69 | $35.20 | 973809 |
| 2026-01-27 | -94.56 | $35.42 | 448027 |
| 2026-01-26 | -95.11 | $35.84 | 627600 |
| 2026-01-23 | -97.66 | $36.34 | 550027 |
| 2026-01-22 | -99.19 | $37.29 | 460300 |
| 2026-01-21 | -88.99 | $38.02 | 636023 |
| 2026-01-20 | -94.22 | $38.22 | 771106 |
| 2026-01-16 | -75.49 | $40.15 | 316145 |
| 2026-01-15 | -84.49 | $39.88 | 503349 |
| 2026-01-14 | -41.77 | $42.58 | 498542 |
| 2026-01-13 | -55.02 | $42.26 | 403604 |
| 2026-01-12 | -76.12 | $40.98 | 433805 |
| 2026-01-09 | -80.37 | $40.61 | 524049 |
| 2026-01-08 | -75.33 | $41.13 | 258232 |
| 2026-01-07 | -71.78 | $41.62 | 284000 |
| 2026-01-06 | -66.70 | $42.11 | 790405 |
| 2026-01-05 | -60.58 | $42.70 | 2.1M |
| 2026-01-02 | -84.34 | $40.41 | 837810 |
| 2025-12-31 | -98.82 | $39.35 | 683214 |
| 2025-12-30 | -99.40 | $40.21 | 1.1M |
| 2025-12-29 | -97.57 | $40.50 | 1.1M |
| 2025-12-26 | -92.71 | $40.92 | 668212 |
| 2025-12-24 | -94.70 | $41.83 | 427500 |
| 2025-12-23 | -90.00 | $42.23 | 438211 |
| 2025-12-22 | -80.27 | $42.94 | 746800 |
| 2025-12-19 | -86.85 | $42.46 | 728119 |
| 2025-12-18 | -100.00 | $41.50 | 422204 |
| 2025-12-17 | -96.51 | $42.72 | 378302 |
| 2025-12-16 | -78.27 | $44.13 | 298600 |
| 2025-12-15 | -86.32 | $43.69 | 639500 |
| 2025-12-12 | -65.87 | $46.22 | 655502 |
| 2025-12-11 | -69.06 | $46.46 | 454500 |
| 2025-12-10 | -66.05 | $47.49 | 409143 |
| 2025-12-09 | -66.36 | $47.68 | 968200 |
| 2025-12-08 | -71.52 | $47.20 | 495823 |
| 2025-12-05 | -75.58 | $46.53 | 621136 |
| 2025-12-04 | -72.48 | $47.04 | 480600 |
| 2025-12-03 | -66.19 | $48.45 | 1.0M |
| 2025-12-02 | -77.47 | $46.51 | 1.4M |
| 2025-12-01 | -84.06 | $45.80 | 2.3M |
| 2025-11-28 | -76.86 | $47.80 | 1.1M |
| 2025-11-26 | -77.29 | $47.70 | 1.9M |
| 2025-11-25 | -84.23 | $46.30 | 1.8M |
| 2025-11-24 | -83.86 | $46.60 | 1.7M |
| 2025-11-21 | -93.89 | $44.10 | 2.6M |
| 2025-11-20 | -98.03 | $43.80 | 3.2M |
| 2025-11-19 | -92.14 | $47.60 | 2.8M |
| 2025-11-18 | -96.65 | $48.50 | 2.8M |
| 2025-11-17 | -95.69 | $48.70 | 3.6M |
| 2025-11-14 | -86.53 | $52.00 | 2.9M |
| 2025-11-13 | -95.98 | $52.00 | 3.0M |
| 2025-11-12 | -77.78 | $56.10 | 2.2M |
| 2025-11-11 | -78.57 | $56.10 | 2.1M |
| 2025-11-10 | -69.66 | $57.90 | 2.9M |
| 2025-11-07 | -79.60 | $56.60 | 3.2M |
| 2025-11-06 | -99.58 | $54.40 | 2.8M |
| 2025-11-05 | -89.15 | $59.30 | 2.7M |
| 2025-11-04 | -99.53 | $57.10 | 2.9M |
| 2025-11-03 | -90.91 | $61.20 | 2.4M |
| 2025-10-31 | -79.14 | $63.40 | 2.5M |
| 2025-10-30 | -94.12 | $60.60 | 2.2M |
| 2025-10-29 | -71.12 | $64.90 | 2.3M |
| 2025-10-28 | -66.31 | $65.80 | 2.0M |
| 2025-10-27 | -61.50 | $66.70 | 3.1M |
| 2025-10-24 | -67.38 | $65.60 | 3.0M |
| 2025-10-23 | -92.51 | $60.90 | 2.5M |
| 2025-10-22 | -89.30 | $61.50 | 2.8M |
| 2025-10-21 | -79.43 | $64.30 | 2.4M |
| 2025-10-20 | -76.00 | $64.90 | 2.2M |
| 2025-10-17 | -82.29 | $63.80 | 2.5M |
| 2025-10-16 | -98.09 | $62.80 | 2.4M |
| 2025-10-15 | -72.00 | $67.40 | 2.3M |
| 2025-10-14 | -66.67 | $68.20 | 2.3M |
| 2025-10-13 | -48.00 | $71.00 | 2.3M |
| 2025-10-10 | -47.33 | $71.10 | 3.4M |
| 2025-10-09 | -5.00 | $76.50 | 2.0M |
| 2025-10-08 | -5.00 | $76.50 | 1.6M |
| 2025-10-07 | -17.14 | $74.80 | 1.9M |
| 2025-10-06 | -6.43 | $76.30 | 1.9M |
| 2025-10-03 | -4.69 | $75.40 | 2.0M |
| 2025-10-02 | -6.90 | $74.00 | 2.6M |
| 2025-10-01 | -33.98 | $70.00 | 1.5M |
| 2025-09-30 | -45.63 | $68.80 | 1.3M |
| 2025-09-29 | -50.49 | $68.30 | 1.6M |
| 2025-09-26 | -84.47 | $64.80 | 1.5M |
| 2025-09-25 | -97.03 | $63.70 | 1.8M |
| 2025-09-24 | -87.18 | $66.70 | 1.0M |
| 2025-09-23 | -92.31 | $66.30 | 1.8M |
| 2025-09-22 | -72.46 | $68.50 | 1.6M |
| 2025-09-19 | -47.89 | $70.10 | 1.9M |
| 2025-09-18 | -46.48 | $70.20 | 2.0M |
| 2025-09-17 | -29.58 | $71.40 | 1.8M |
| 2025-09-16 | -24.10 | $72.70 | 945790 |
| 2025-09-15 | -30.23 | $72.40 | 1.3M |
| 2025-09-12 | -40.70 | $71.50 | 1.0M |
| 2025-09-11 | -39.77 | $71.70 | 1.2M |
| 2025-09-10 | -62.96 | $70.40 | 1.6M |
| 2025-09-09 | -56.48 | $71.10 | 1.2M |
| 2025-09-08 | -78.70 | $68.70 | 1.2M |
| 2025-09-05 | -84.26 | $68.10 | 1.9M |
| 2025-09-04 | -71.30 | $69.50 | 1.1M |
| 2025-09-03 | -80.56 | $68.50 | 1.1M |
| 2025-09-02 | -80.56 | $68.50 | 1.3M |
| 2025-08-29 | -79.63 | $68.60 | 1.4M |
| 2025-08-28 | -76.23 | $69.30 | 1.4M |
| 2025-08-27 | -87.61 | $69.20 | 1.3M |
| 2025-08-26 | -88.50 | $69.00 | 1.5M |
| 2025-08-25 | -91.59 | $68.30 | 1.6M |
| 2025-08-22 | -82.99 | $70.50 | 2.2M |
| 2025-08-21 | -99.17 | $66.90 | 1.5M |
| 2025-08-20 | -87.50 | $71.30 | 2.1M |
| 2025-08-19 | -93.20 | $70.70 | 2.0M |
| 2025-08-18 | -82.81 | $74.60 | 2.0M |
| 2025-08-15 | -87.11 | $73.50 | 1.2M |
| 2025-08-14 | -84.11 | $74.70 | 998280 |
| 2025-08-13 | -83.07 | $75.10 | 1.3M |
| 2025-08-12 | -84.11 | $74.70 | 851677 |
| 2025-08-11 | -86.46 | $73.80 | 1.2M |
| 2025-08-08 | -89.58 | $72.60 | 999723 |
| 2025-08-07 | -89.84 | $72.50 | 1.4M |
| 2025-08-06 | -93.75 | $71.00 | 1.4M |
| 2025-08-05 | -99.47 | $69.80 | 2.2M |
| 2025-08-04 | -94.27 | $74.10 | 1.8M |
| 2025-08-01 | -97.42 | $73.00 | 3.2M |
| 2025-07-31 | -88.44 | $87.10 | 1.2M |
| 2025-07-30 | -89.33 | $86.90 | 1.2M |
| 2025-07-29 | -95.11 | $85.60 | 972393 |
| 2025-07-28 | -95.63 | $87.30 | 1.3M |
| 2025-07-25 | -86.36 | $89.90 | 1.2M |
| 2025-07-24 | -83.33 | $90.50 | 1.2M |
| 2025-07-23 | -41.92 | $98.70 | 2.0M |
| 2025-07-22 | -34.85 | $100.10 | 1.8M |
| 2025-07-21 | -24.75 | $102.10 | 2.0M |
| 2025-07-18 | -19.19 | $103.20 | 2.5M |
| 2025-07-17 | -3.23 | $103.10 | 1.4M |
| 2025-07-16 | -4.62 | $100.90 | 1.2M |
| 2025-07-15 | -9.96 | $98.70 | 1.4M |
| 2025-07-14 | -4.63 | $99.70 | 1.3M |
| 2025-07-11 | -10.42 | $98.20 | 1.1M |
| 2025-07-10 | -10.04 | $98.30 | 1.4M |
| 2025-07-09 | -20.46 | $95.60 | 1.2M |
| 2025-07-08 | -32.43 | $92.50 | 1.1M |
| 2025-07-07 | -32.05 | $92.60 | 1.1M |
| 2025-07-03 | -34.75 | $91.90 | 576191 |
| 2025-07-02 | -36.29 | $91.50 | 1.1M |
| 2025-07-01 | -51.35 | $87.60 | 1.5M |
| 2025-06-30 | -37.07 | $91.30 | 1.3M |
| 2025-06-27 | -35.14 | $91.80 | 1.9M |
| 2025-06-26 | -16.60 | $96.60 | 1.2M |
| 2025-06-25 | -9.27 | $98.50 | 1.4M |
| 2025-06-24 | -4.09 | $96.10 | 1.5M |
| 2025-06-23 | -6.79 | $90.10 | 1.1M |
| 2025-06-20 | -8.64 | $89.80 | 898230 |
| 2025-06-18 | -25.31 | $87.10 | 1.1M |
| 2025-06-17 | -72.22 | $79.50 | 421940 |
| 2025-06-16 | -61.73 | $81.20 | 543590 |
| 2025-06-13 | -87.04 | $77.10 | 488490 |
| 2025-06-12 | -92.86 | $76.90 | 577932 |
| 2025-06-11 | -75.97 | $79.50 | 371610 |
| 2025-06-10 | -69.48 | $80.50 | 354250 |
| 2025-06-09 | -68.18 | $80.70 | 404771 |
| 2025-06-06 | -73.05 | $79.00 | 343954 |
| 2025-06-05 | -84.43 | $77.10 | 604467 |
| 2025-06-04 | -59.04 | $80.10 | 362060 |
| 2025-06-03 | -55.79 | $80.60 | 542830 |
| 2025-06-02 | -72.63 | $77.40 | 482914 |
| 2025-05-30 | -74.74 | $77.00 | 712120 |
| 2025-05-29 | -72.11 | $77.50 | 903716 |
| 2025-05-28 | -23.68 | $86.70 | 1.1M |
| 2025-05-27 | -5.26 | $90.20 | 957650 |
| 2025-05-23 | -12.63 | $88.80 | 520355 |
| 2025-05-22 | -4.74 | $90.30 | 521820 |
| 2025-05-21 | -14.94 | $87.00 | 572962 |
| 2025-05-20 | -5.56 | $87.50 | 479090 |
| 2025-05-19 | -4.94 | $87.60 | 486570 |
| 2025-05-16 | -4.91 | $87.60 | 738603 |
| 2025-05-15 | -34.16 | $82.40 | 768570 |
| 2025-05-14 | -1.15 | $87.70 | 470750 |
| 2025-05-13 | -6.75 | $85.70 | 1.0M |
| 2025-05-12 | -47.29 | $77.30 | 708700 |
| 2025-05-09 | -59.44 | $74.90 | 752760 |
| 2025-05-08 | -38.55 | $76.50 | 467061 |
| 2025-05-07 | -54.55 | $73.20 | 351984 |
| 2025-05-06 | -49.25 | $73.50 | 306980 |
| 2025-05-05 | -40.81 | $74.30 | 467820 |
| 2025-05-02 | -34.08 | $75.80 | 638830 |
| 2025-05-01 | -39.91 | $74.50 | 750940 |
| 2025-04-30 | -9.87 | $81.20 | 813600 |
| 2025-04-29 | -4.93 | $82.30 | 419693 |
| 2025-04-28 | -7.17 | $81.80 | 616344 |
| 2025-04-25 | -2.24 | $82.90 | 383991 |
| 2025-04-24 | -19.68 | $81.10 | 281712 |
| 2025-04-23 | -40.48 | $78.30 | 407540 |
| 2025-04-22 | -44.98 | $77.00 | 381535 |
| 2025-04-21 | -57.09 | $73.50 | 282260 |
| 2025-04-17 | -58.48 | $73.10 | 316850 |
| 2025-04-16 | -62.63 | $71.90 | 292254 |
| 2025-04-15 | -58.13 | $73.20 | 305890 |
| 2025-04-14 | -58.13 | $73.20 | 348290 |
| 2025-04-11 | -61.59 | $72.20 | 253380 |
| 2025-04-10 | -70.24 | $69.70 | 417082 |
| 2025-04-09 | -60.90 | $72.40 | 555100 |
| 2025-04-08 | -87.54 | $64.70 | 526900 |
| 2025-04-07 | -79.58 | $67.00 | 700401 |
| 2025-04-04 | -82.52 | $67.60 | 794842 |
| 2025-04-03 | -91.04 | $72.20 | 592570 |
| 2025-04-02 | -68.03 | $80.80 | 648694 |
| 2025-04-01 | -83.85 | $77.70 | 445573 |
| 2025-03-31 | -87.29 | $76.70 | 471511 |
| 2025-03-28 | -97.88 | $77.30 | 634070 |
| 2025-03-27 | -81.51 | $83.40 | 344283 |
| 2025-03-26 | -73.58 | $85.50 | 286870 |
| 2025-03-25 | -60.00 | $89.10 | 494230 |
| 2025-03-24 | -60.38 | $89.00 | 399115 |
| 2025-03-21 | -77.85 | $85.30 | 198554 |
| 2025-03-20 | -83.69 | $85.30 | 241880 |
| 2025-03-19 | -85.37 | $84.60 | 257755 |
| 2025-03-18 | -93.53 | $81.20 | 293010 |
| 2025-03-17 | -88.24 | $83.90 | 460470 |
| 2025-03-14 | -93.65 | $81.70 | 365113 |
| 2025-03-13 | -99.22 | $78.90 | 610233 |
| 2025-03-12 | -87.21 | $85.10 | 390460 |
| 2025-03-11 | -87.60 | $84.90 | 564491 |
| 2025-03-10 | -98.26 | $79.40 | 1.0M |
| 2025-03-07 | -87.31 | $95.00 | 710420 |
| 2025-03-06 | -90.80 | $93.60 | 723190 |
| 2025-03-05 | -74.35 | $101.70 | 718984 |
| 2025-03-04 | -83.09 | $97.90 | 838180 |
| 2025-03-03 | -95.24 | $95.20 | 887780 |
| 2025-02-28 | -87.40 | $99.30 | 516190 |
| 2025-02-27 | -95.45 | $96.20 | 544840 |
| 2025-02-26 | -92.13 | $97.80 | 556293 |
| 2025-02-25 | -93.17 | $97.30 | 1.0M |
| 2025-02-24 | -95.99 | $104.00 | 870944 |
| 2025-02-21 | -99.45 | $107.10 | 881570 |
| 2025-02-20 | -90.76 | $115.90 | 534893 |
| 2025-02-19 | -98.52 | $116.70 | 514600 |
| 2025-02-18 | -93.13 | $119.00 | 661575 |
| 2025-02-14 | -79.77 | $122.50 | 539400 |
| 2025-02-13 | -55.34 | $128.90 | 598471 |
| 2025-02-12 | -84.35 | $121.30 | 388244 |
| 2025-02-11 | -98.04 | $118.40 | 469970 |
| 2025-02-10 | -73.45 | $123.20 | 491380 |
| 2025-02-07 | -83.27 | $120.50 | 568800 |
| 2025-02-06 | -88.73 | $119.00 | 814160 |
| 2025-02-05 | -46.13 | $131.20 | 867690 |
| 2025-02-04 | -39.66 | $133.70 | 439470 |
| 2025-02-03 | -34.92 | $135.10 | 501621 |
| 2025-01-31 | -26.78 | $137.50 | 306702 |
| 2025-01-30 | -17.97 | $140.10 | 370805 |
| 2025-01-29 | -29.83 | $136.60 | 253490 |
| 2025-01-28 | -43.05 | $132.70 | 219401 |
| 2025-01-27 | -49.49 | $130.80 | 598640 |
| 2025-01-24 | -21.36 | $139.10 | 356212 |
| 2025-01-23 | -23.05 | $138.60 | 358733 |
| 2025-01-22 | -25.08 | $138.00 | 293430 |
| 2025-01-21 | -39.47 | $136.60 | 530261 |
| 2025-01-17 | -52.57 | $136.20 | 332650 |
| 2025-01-16 | -64.16 | $132.60 | 269840 |
| 2025-01-15 | -69.70 | $130.20 | 378534 |
| 2025-01-14 | -85.59 | $122.70 | 306843 |
| 2025-01-13 | -89.83 | $120.70 | 535532 |
| 2025-01-10 | -90.96 | $124.20 | 922330 |
| 2025-01-08 | -93.52 | $124.40 | 822620 |
| 2025-01-07 | -90.35 | $134.60 | 951580 |
| 2025-01-06 | -74.74 | $143.90 | 1.3M |
| 2025-01-03 | -83.10 | $139.10 | 438451 |
| 2025-01-02 | -91.46 | $134.30 | 400970 |
| 2024-12-31 | -98.26 | $130.40 | 399650 |
| 2024-12-30 | -93.71 | $133.20 | 548794 |
| 2024-12-27 | -95.32 | $137.90 | 385810 |
| 2024-12-26 | -88.30 | $141.50 | 290225 |
| 2024-12-24 | -84.80 | $143.30 | 249120 |
| 2024-12-23 | -94.15 | $138.50 | 560664 |
| 2024-12-20 | -84.41 | $143.50 | 482021 |
| 2024-12-19 | -95.03 | $140.90 | 599580 |
| 2024-12-18 | -96.93 | $142.60 | 625870 |
| 2024-12-17 | -88.58 | $158.10 | 470574 |
| 2024-12-16 | -85.09 | $159.40 | 607460 |
| 2024-12-13 | -81.52 | $156.80 | 513290 |
| 2024-12-12 | -75.32 | $157.50 | 718001 |
| 2024-12-11 | -57.57 | $170.60 | 777463 |
| 2024-12-10 | -67.85 | $165.10 | 727600 |
| 2024-12-09 | -61.21 | $169.00 | 982592 |
| 2024-12-06 | -33.64 | $184.00 | 509541 |
| 2024-12-05 | -49.45 | $175.40 | 1.3M |
| 2024-12-04 | -36.84 | $180.60 | 460570 |
| 2024-12-03 | -39.58 | $172.50 | 343880 |
| 2024-12-02 | -41.09 | $169.10 | 308731 |
| 2024-11-29 | -45.67 | $165.40 | 231925 |
| 2024-11-27 | -39.11 | $170.70 | 282070 |
| 2024-11-26 | -49.51 | $162.30 | 259015 |
| 2024-11-25 | -40.35 | $169.70 | 394053 |
| 2024-11-22 | -45.42 | $165.60 | 278122 |
| 2024-11-21 | -52.48 | $159.90 | 551861 |
| 2024-11-20 | -41.46 | $168.80 | 554040 |
| 2024-11-19 | -40.10 | $169.90 | 383140 |
| 2024-11-18 | -40.35 | $169.70 | 642024 |
| 2024-11-15 | -49.13 | $162.60 | 530560 |
| 2024-11-14 | -63.86 | $150.70 | 885414 |
| 2024-11-13 | -34.03 | $174.80 | 1.4M |
| 2024-11-12 | -10.40 | $193.90 | 690911 |
| 2024-11-11 | -6.56 | $197.00 | 968240 |
| 2024-11-08 | -2.24 | $169.60 | 563020 |
| 2024-11-07 | -5.48 | $161.20 | 472321 |
| 2024-11-06 | -4.57 | $159.10 | 793800 |
| 2024-11-05 | -68.58 | $130.80 | 189332 |
| 2024-11-04 | -81.08 | $127.10 | 276725 |
| 2024-11-01 | -94.93 | $124.90 | 294053 |
| 2024-10-31 | -99.63 | $124.10 | 483190 |
| 2024-10-30 | -36.27 | $140.80 | 189510 |
| 2024-10-29 | -23.51 | $144.40 | 180673 |
| 2024-10-28 | -28.38 | $142.70 | 194620 |
| 2024-10-25 | -47.97 | $136.90 | 248790 |
| 2024-10-24 | -41.55 | $138.80 | 181440 |
| 2024-10-23 | -61.15 | $133.00 | 323400 |
| 2024-10-22 | -37.16 | $140.10 | 202550 |
| 2024-10-21 | -32.43 | $141.50 | 333601 |
| 2024-10-18 | -22.30 | $144.50 | 447610 |
| 2024-10-17 | -52.03 | $135.70 | 307680 |
| 2024-10-16 | -3.38 | $150.10 | 414340 |
| 2024-10-15 | -18.75 | $142.30 | 357655 |
| 2024-10-14 | -2.40 | $141.80 | 387634 |
| 2024-10-11 | -43.46 | $132.20 | 192900 |
| 2024-10-10 | -72.43 | $126.00 | 157710 |
| 2024-10-09 | -66.82 | $127.20 | 122752 |
| 2024-10-08 | -56.00 | $127.50 | 136990 |
| 2024-10-07 | -53.67 | $127.60 | 183670 |
| 2024-10-04 | -49.03 | $128.80 | 140511 |
| 2024-10-03 | -59.79 | $124.10 | 141500 |
| 2024-10-02 | -56.70 | $125.00 | 157213 |
| 2024-10-01 | -57.04 | $124.90 | 310810 |
| 2024-09-30 | -44.47 | $134.00 | 187036 |
| 2024-09-27 | -34.64 | $140.70 | 202880 |
| 2024-09-26 | -50.64 | $135.60 | 167920 |
| 2024-09-25 | -65.84 | $128.90 | 159360 |
| 2024-09-24 | -63.76 | $131.10 | 147873 |
| 2024-09-23 | -68.28 | $130.10 | 132612 |
| 2024-09-20 | -68.93 | $129.80 | 131743 |
| 2024-09-19 | -71.07 | $128.60 | 168092 |
| 2024-09-18 | -77.50 | $125.00 | 89900 |
| 2024-09-17 | -78.39 | $124.50 | 139280 |
| 2024-09-16 | -80.00 | $123.60 | 111650 |
| 2024-09-13 | -78.39 | $124.50 | 93700 |
| 2024-09-12 | -78.39 | $124.50 | 107604 |
| 2024-09-11 | -84.11 | $121.30 | 176330 |
| 2024-09-10 | -83.39 | $121.70 | 204190 |
| 2024-09-09 | -87.86 | $119.20 | 252423 |
| 2024-09-06 | -98.21 | $113.40 | 273770 |
| 2024-09-05 | -97.21 | $133.60 | 142250 |
| 2024-09-04 | -93.82 | $136.50 | 147310 |
| 2024-09-03 | -95.14 | $141.00 | 199583 |
| 2024-08-30 | -47.91 | $151.20 | 116030 |
| 2024-08-29 | -53.78 | $154.50 | 75471 |
| 2024-08-28 | -57.48 | $155.80 | 90210 |
| 2024-08-27 | -51.18 | $161.40 | 83050 |
| 2024-08-26 | -47.50 | $165.10 | 76060 |
| 2024-08-23 | -49.86 | $168.10 | 67130 |
| 2024-08-22 | -61.27 | $160.00 | 83225 |
| 2024-08-21 | -54.23 | $165.00 | 75230 |
| 2024-08-20 | -67.01 | $158.50 | 138274 |
| 2024-08-19 | -62.62 | $163.00 | 97044 |
| 2024-08-16 | -63.48 | $162.30 | 63970 |
| 2024-08-15 | -69.98 | $157.00 | 95764 |
| 2024-08-14 | -71.45 | $155.80 | 86820 |
| 2024-08-13 | -71.08 | $156.10 | 110553 |
| 2024-08-12 | -76.23 | $151.90 | 88783 |
| 2024-08-09 | -74.02 | $153.70 | 131673 |
| 2024-08-08 | -78.19 | $150.30 | 158760 |
| 2024-08-07 | -89.58 | $141.00 | 200223 |
| 2024-08-06 | -62.62 | $163.00 | 143390 |
| 2024-08-05 | -67.52 | $159.00 | 274940 |
| 2024-08-02 | -90.85 | $170.40 | 209910 |
| 2024-08-01 | -91.38 | $174.90 | 279610 |
| 2024-07-31 | -87.06 | $184.50 | 130100 |
| 2024-07-30 | -87.65 | $184.30 | 249154 |
| 2024-07-29 | -66.76 | $191.40 | 162591 |
| 2024-07-26 | -55.59 | $195.20 | 120514 |
| 2024-07-25 | -77.35 | $187.80 | 293250 |
| 2024-07-24 | -47.35 | $198.00 | 124735 |
| 2024-07-23 | -22.06 | $206.60 | 98660 |
| 2024-07-22 | -5.35 | $210.20 | 274490 |
| 2024-07-19 | -27.99 | $203.00 | 201744 |
| 2024-07-18 | -81.37 | $186.90 | 271701 |
| 2024-07-17 | -49.48 | $199.40 | 129944 |
| 2024-07-16 | -46.28 | $202.50 | 100400 |
| 2024-07-15 | -52.80 | $200.30 | 158804 |
| 2024-07-12 | -78.85 | $190.40 | 109353 |
| 2024-07-11 | -86.42 | $187.30 | 148700 |
| 2024-07-10 | -79.62 | $190.90 | 124441 |
| 2024-07-09 | -79.81 | $190.80 | 165508 |
| 2024-07-08 | -80.00 | $190.70 | 202744 |
| 2024-07-05 | -77.92 | $191.80 | 262494 |
| 2024-07-03 | -65.63 | $208.20 | 129782 |
| 2024-07-02 | -63.50 | $209.30 | 141702 |
| 2024-07-01 | -60.97 | $210.60 | 163440 |
| 2024-06-28 | -74.81 | $203.80 | 99110 |
| 2024-06-27 | -74.12 | $205.20 | 82652 |
| 2024-06-26 | -88.20 | $197.20 | 96952 |
| 2024-06-25 | -78.87 | $202.50 | 76239 |
| 2024-06-24 | -93.84 | $194.00 | 179694 |
| 2024-06-21 | -91.93 | $204.00 | 193198 |
| 2024-06-20 | -85.54 | $212.40 | 146435 |
| 2024-06-18 | -89.50 | $213.20 | 96480 |
| 2024-06-17 | -72.18 | $219.80 | 116380 |
| 2024-06-14 | -73.59 | $218.60 | 103791 |
| 2024-06-13 | -65.35 | $220.90 | 99422 |
| 2024-06-12 | -50.99 | $226.70 | 149913 |
| 2024-06-11 | -66.37 | $217.90 | 161751 |
| 2024-06-10 | -55.30 | $222.80 | 124387 |
| 2024-06-07 | -68.62 | $216.90 | 157880 |
| 2024-06-06 | -46.73 | $226.60 | 118705 |
| 2024-06-05 | -12.87 | $241.60 | 181830 |
| 2024-06-04 | -17.83 | $239.40 | 175990 |
| 2024-06-03 | -32.96 | $232.70 | 147180 |
| 2024-05-31 | -54.31 | $227.90 | 197234 |
| 2024-05-30 | -34.68 | $238.60 | 114441 |
| 2024-05-29 | -33.21 | $239.40 | 103275 |
| 2024-05-28 | -24.59 | $244.10 | 130104 |
| 2024-05-24 | -38.35 | $236.60 | 76032 |
| 2024-05-23 | -53.39 | $228.40 | 91600 |
| 2024-05-22 | -46.06 | $232.40 | 71600 |
| 2024-05-21 | -51.93 | $229.20 | 90400 |
| 2024-05-20 | -55.05 | $227.50 | 108462 |
| 2024-05-17 | -75.41 | $216.40 | 69193 |
| 2024-05-16 | -91.01 | $207.90 | 100322 |
| 2024-05-15 | -69.54 | $219.60 | 68054 |
| 2024-05-14 | -87.89 | $209.60 | 67724 |
| 2024-05-13 | -96.97 | $206.30 | 83662 |
| 2024-05-10 | -99.31 | $206.80 | 123950 |
| 2024-05-09 | -90.65 | $216.70 | 103710 |
| 2024-05-08 | -91.78 | $217.50 | 126500 |
| 2024-05-07 | -99.60 | $219.60 | 91050 |
| 2024-05-06 | -82.15 | $229.50 | 93810 |
| 2024-05-03 | -42.39 | $249.10 | 189740 |
| 2024-05-02 | -39.15 | $250.70 | 63120 |
| 2024-05-01 | -76.15 | $232.60 | 55412 |
| 2024-04-30 | -92.72 | $225.90 | 97102 |
| 2024-04-29 | -72.83 | $240.10 | 64834 |
| 2024-04-26 | -58.80 | $253.70 | 48750 |
| 2024-04-25 | -72.28 | $242.90 | 43702 |
| 2024-04-24 | -73.03 | $242.30 | 30763 |
| 2024-04-23 | -65.17 | $248.60 | 56380 |
| 2024-04-22 | -75.41 | $240.40 | 71850 |
| 2024-04-19 | -92.01 | $227.10 | 61530 |
| 2024-04-18 | -83.65 | $233.80 | 57890 |
| 2024-04-17 | -89.51 | $229.10 | 57630 |
| 2024-04-16 | -84.21 | $233.60 | 123520 |
| 2024-04-15 | -97.61 | $239.60 | 80685 |
| 2024-04-12 | -65.64 | $260.30 | 46270 |
| 2024-04-11 | -50.57 | $269.60 | 45344 |
| 2024-04-10 | -63.53 | $261.60 | 48471 |
| 2024-04-09 | -74.88 | $254.60 | 67420 |
| 2024-04-08 | -63.86 | $261.40 | 105774 |
| 2024-04-05 | -81.20 | $250.70 | 48902 |
| 2024-04-04 | -69.04 | $258.20 | 108012 |
| 2024-04-03 | -20.91 | $287.90 | 145722 |
| 2024-04-02 | -31.44 | $281.40 | 90474 |
| 2024-04-01 | -22.20 | $287.10 | 95913 |
| 2024-03-28 | -3.66 | $296.40 | 45745 |
| 2024-03-27 | -15.37 | $287.00 | 59470 |
| 2024-03-26 | -6.76 | $291.80 | 45630 |
| 2024-03-25 | -2.22 | $294.10 | 49080 |
| 2024-03-22 | -14.58 | $280.10 | 58315 |
| 2024-03-21 | -11.71 | $281.00 | 59364 |
| 2024-03-20 | -18.28 | $275.90 | 68870 |
| 2024-03-19 | -47.13 | $253.10 | 65110 |
| 2024-03-18 | -36.94 | $261.10 | 42860 |
| 2024-03-15 | -38.22 | $260.10 | 74823 |
| 2024-03-14 | -45.99 | $254.00 | 110870 |
| 2024-03-13 | -21.40 | $273.30 | 66240 |
| 2024-03-12 | -11.48 | $276.50 | 99400 |
| 2024-03-11 | -15.57 | $273.00 | 105924 |
| 2024-03-08 | -2.70 | $272.90 | 145500 |
| 2024-03-07 | -10.43 | $266.00 | 53000 |
| 2024-03-06 | -14.48 | $260.20 | 79524 |
| 2024-03-05 | -15.70 | $259.00 | 131300 |
| 2024-03-04 | -3.68 | $267.80 | 133734 |
| 2024-03-01 | -0.57 | $246.40 | 65991 |
| 2024-02-29 | -1.18 | $243.20 | 86110 |
| 2024-02-28 | -7.42 | $238.70 | 68030 |
| 2024-02-27 | -7.57 | $238.60 | 44611 |
| 2024-02-26 | -10.53 | $236.60 | 66410 |
| 2024-02-23 | -37.09 | $218.70 | 46131 |
| 2024-02-22 | -29.97 | $223.50 | 40692 |
| 2024-02-21 | -45.55 | $213.00 | 50883 |
| 2024-02-20 | -25.67 | $226.40 | 88122 |
| 2024-02-16 | -15.58 | $233.20 | 114320 |
| 2024-02-15 | -7.51 | $230.50 | 65542 |
| 2024-02-14 | -1.59 | $225.70 | 79940 |
| 2024-02-13 | -26.41 | $205.00 | 53810 |
| 2024-02-12 | -7.18 | $212.50 | 56870 |
| 2024-02-09 | -27.16 | $206.60 | 78164 |
| 2024-02-08 | -61.97 | $202.20 | 45260 |
| 2024-02-07 | -82.53 | $188.20 | 73541 |
| 2024-02-06 | -85.01 | $194.50 | 63190 |
| 2024-02-05 | -90.12 | $191.50 | 89000 |
| 2024-02-02 | -62.86 | $207.50 | 50240 |
| 2024-02-01 | -76.51 | $205.60 | 46570 |
| 2024-01-31 | -78.04 | $204.30 | 38570 |
| 2024-01-30 | -81.94 | $205.40 | 53001 |
| 2024-01-29 | -82.60 | $205.90 | 53492 |
| 2024-01-26 | -88.98 | $198.50 | 45411 |
| 2024-01-25 | -94.66 | $191.90 | 47483 |
| 2024-01-24 | -94.40 | $192.20 | 49990 |
| 2024-01-23 | -92.33 | $194.60 | 46523 |
| 2024-01-22 | -88.63 | $198.90 | 56540 |
| 2024-01-19 | -92.33 | $194.60 | 108961 |
| 2024-01-18 | -99.25 | $195.40 | 112370 |
| 2024-01-17 | -88.71 | $209.10 | 40270 |
| 2024-01-16 | -89.86 | $207.90 | 187973 |
| 2024-01-12 | -99.50 | $203.00 | 147780 |
| 2024-01-11 | -97.88 | $218.80 | 176170 |
| 2024-01-10 | -88.18 | $231.70 | 119080 |
| 2024-01-09 | -91.02 | $231.90 | 110530 |
| 2024-01-08 | -77.47 | $242.30 | 106321 |
| 2024-01-05 | -84.32 | $234.60 | 187830 |
| 2024-01-04 | -49.06 | $262.70 | 233801 |
| 2024-01-03 | -55.96 | $257.20 | 123820 |
| 2024-01-02 | -46.93 | $264.40 | 180690 |
| 2023-12-29 | -16.19 | $288.90 | 103153 |
| 2023-12-28 | -0.38 | $300.80 | 69223 |
| 2023-12-27 | -1.29 | $298.40 | 81544 |
| 2023-12-26 | -8.72 | $282.80 | 120824 |
| 2023-12-22 | -3.66 | $285.30 | 51290 |
| 2023-12-21 | -3.13 | $274.80 | 47814 |
| 2023-12-20 | -5.81 | $269.10 | 40564 |
| 2023-12-19 | 0.00 | $268.00 | 38110 |
| 2023-12-18 | -9.40 | $259.70 | 44030 |
| 2023-12-15 | -28.19 | $251.90 | 51750 |
| 2023-12-14 | -14.22 | $257.70 | 50710 |
| 2023-12-13 | -26.48 | $252.40 | 48220 |
| 2023-12-12 | -57.89 | $236.10 | 25211 |
| 2023-12-11 | -58.38 | $234.00 | 63290 |
| 2023-12-08 | -40.24 | $243.20 | 45270 |
| 2023-12-07 | -65.48 | $230.40 | 83700 |
| 2023-12-06 | -18.50 | $253.50 | 228372 |
| 2023-12-05 | -5.31 | $260.70 | 42376 |
| 2023-12-04 | -6.59 | $260.00 | 50143 |
| 2023-12-01 | 0.00 | $256.00 | 22964 |
| 2023-11-30 | -10.05 | $245.80 | 24480 |
| 2023-11-29 | -3.48 | $248.30 | 29250 |
| 2023-11-28 | -0.50 | $248.80 | 19710 |
| 2023-11-27 | -1.03 | $242.60 | 25660 |
| 2023-11-24 | 0.00 | $242.20 | 11160 |
| 2023-11-22 | -0.50 | $240.20 | 13681 |
| 2023-11-21 | -0.52 | $238.40 | 16562 |
| 2023-11-20 | 0.00 | $238.20 | 26872 |
| 2023-11-17 | -0.58 | $232.20 | 16608 |
| 2023-11-16 | -2.03 | $228.90 | 17024 |
| 2023-11-15 | -2.23 | $228.80 | 35457 |
| 2023-11-14 | -14.72 | $220.00 | 28048 |
| 2023-11-13 | -15.37 | $219.70 | 22704 |
| 2023-11-10 | -15.58 | $219.60 | 41665 |
| 2023-11-09 | -17.32 | $218.80 | 41850 |
| 2023-11-08 | -24.46 | $215.50 | 49904 |
| 2023-11-07 | -0.65 | $226.50 | 70270 |
| 2023-11-06 | -4.34 | $222.50 | 87500 |
| 2023-11-03 | -2.45 | $220.50 | 64833 |
| 2023-11-02 | 0.00 | $212.10 | 53231 |
| 2023-11-01 | -16.53 | $199.80 | 22754 |
| 2023-10-31 | -25.00 | $197.80 | 25484 |
| 2023-10-30 | -59.75 | $189.60 | 34698 |
| 2023-10-27 | -92.37 | $181.90 | 25828 |
| 2023-10-26 | -56.78 | $190.30 | 20289 |
| 2023-10-25 | -34.32 | $195.60 | 24050 |
| 2023-10-24 | -11.86 | $200.90 | 29160 |
| 2023-10-23 | -35.14 | $194.50 | 59493 |
| 2023-10-20 | -60.81 | $188.80 | 24163 |
| 2023-10-19 | -79.28 | $184.70 | 36310 |
| 2023-10-18 | -71.17 | $186.50 | 20080 |
| 2023-10-17 | -54.48 | $193.30 | 35981 |
| 2023-10-16 | -76.85 | $187.90 | 26180 |
| 2023-10-13 | -89.53 | $183.70 | 24019 |
| 2023-10-12 | -76.81 | $188.10 | 24020 |
| 2023-10-11 | -61.74 | $193.30 | 26360 |
| 2023-10-10 | -51.30 | $196.90 | 21581 |
| 2023-10-09 | -59.63 | $195.20 | 24721 |
| 2023-10-06 | -66.31 | $192.70 | 36522 |
| 2023-10-05 | -56.45 | $197.80 | 143280 |
| 2023-10-04 | -67.62 | $193.90 | 15320 |
| 2023-10-03 | -73.64 | $191.80 | 10340 |
| 2023-10-02 | -59.31 | $196.80 | 9575 |
| 2023-09-29 | -60.75 | $196.30 | 4337 |
| 2023-09-28 | -64.18 | $195.10 | 6062 |
| 2023-09-27 | -87.06 | $187.40 | 6371 |
| 2023-09-26 | -94.88 | $184.50 | 8810 |
| 2023-09-25 | -82.75 | $189.00 | 7700 |
| 2023-09-22 | -92.54 | $186.20 | 11825 |
| 2023-09-21 | -68.51 | $194.90 | 9372 |
| 2023-09-20 | -53.31 | $200.40 | 7856 |
| 2023-09-19 | -41.44 | $204.70 | 12619 |
| 2023-09-18 | -20.37 | $212.00 | 7912 |
| 2023-09-15 | -20.31 | $211.90 | 11890 |
| 2023-09-14 | -16.41 | $213.40 | 6107 |
| 2023-09-13 | -35.68 | $206.00 | 5965 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.77
2026-07-23
Close Price
$19.56
Vol: 146634Average Directional Index - Detailed Analysis
Minimum
4.14
Average
25.96
Maximum
49.17
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 17.77 | $19.56 | 146634 |
| 2026-07-22 | 18.27 | $20.31 | 247597 |
| 2026-07-21 | 19.18 | $21.27 | 516120 |
| 2026-07-20 | 20.19 | $19.72 | 170000 |
| 2026-07-17 | 20.40 | $19.36 | 290700 |
| 2026-07-16 | 20.43 | $19.66 | 248700 |
| 2026-07-15 | 20.75 | $20.44 | 264400 |
| 2026-07-14 | 21.20 | $19.90 | 360700 |
| 2026-07-13 | 21.36 | $19.46 | 314334 |
| 2026-07-10 | 21.46 | $19.63 | 247405 |
| 2026-07-09 | 21.75 | $19.57 | 240936 |
| 2026-07-08 | 21.67 | $19.90 | 402400 |
| 2026-07-07 | 21.72 | $20.27 | 295516 |
| 2026-07-06 | 21.98 | $20.80 | 445399 |
| 2026-07-02 | 22.26 | $20.40 | 291763 |
| 2026-07-01 | 22.68 | $20.23 | 506507 |
| 2026-06-30 | 22.84 | $18.91 | 369328 |
| 2026-06-29 | 22.20 | $19.48 | 446841 |
| 2026-06-26 | 21.63 | $19.18 | 500000 |
| 2026-06-25 | 20.87 | $18.43 | 537664 |
| 2026-06-24 | 20.14 | $19.59 | 567132 |
| 2026-06-23 | 19.66 | $20.55 | 422347 |
| 2026-06-22 | 19.46 | $21.22 | 474338 |
| 2026-06-18 | 19.48 | $21.01 | 495100 |
| 2026-06-17 | 19.04 | $21.50 | 614012 |
| 2026-06-16 | 18.79 | $21.92 | 363100 |
| 2026-06-15 | 18.61 | $21.98 | 411582 |
| 2026-06-12 | 18.49 | $21.00 | 478620 |
| 2026-06-11 | 17.88 | $21.05 | 419100 |
| 2026-06-10 | 17.05 | $20.60 | 235700 |
| 2026-06-09 | 16.23 | $20.72 | 529200 |
| 2026-06-08 | 15.37 | $21.45 | 482600 |
| 2026-06-05 | 14.61 | $20.29 | 722942 |
| 2026-06-04 | 13.54 | $21.68 | 395634 |
| 2026-06-03 | 12.86 | $21.82 | 642908 |
| 2026-06-02 | 12.24 | $23.12 | 538444 |
| 2026-06-01 | 11.92 | $23.98 | 509132 |
| 2026-05-29 | 11.73 | $24.65 | 464222 |
| 2026-05-28 | 11.62 | $23.93 | 418440 |
| 2026-05-27 | 11.06 | $23.29 | 655688 |
| 2026-05-26 | 10.74 | $24.07 | 682306 |
| 2026-05-22 | 10.63 | $24.58 | 508371 |
| 2026-05-21 | 10.71 | $25.61 | 480621 |
| 2026-05-20 | 10.91 | $25.67 | 456000 |
| 2026-05-19 | 11.34 | $25.89 | 309747 |
| 2026-05-18 | 11.73 | $25.40 | 548000 |
| 2026-05-15 | 12.08 | $26.09 | 635816 |
| 2026-05-14 | 12.64 | $27.84 | 721000 |
| 2026-05-13 | 13.02 | $27.50 | 603500 |
| 2026-05-12 | 13.55 | $28.04 | 391842 |
| 2026-05-11 | 14.18 | $29.03 | 779900 |
| 2026-05-08 | 14.84 | $27.19 | 889349 |
| 2026-05-07 | 14.80 | $26.35 | 473700 |
| 2026-05-06 | 14.96 | $27.37 | 491600 |
| 2026-05-05 | 15.38 | $27.38 | 408300 |
| 2026-05-04 | 15.86 | $27.94 | 439938 |
| 2026-05-01 | 16.50 | $26.67 | 254600 |
| 2026-04-30 | 16.66 | $26.19 | 271500 |
| 2026-04-29 | 16.61 | $25.99 | 584633 |
| 2026-04-28 | 16.61 | $27.59 | 256400 |
| 2026-04-27 | 17.04 | $27.83 | 218000 |
| 2026-04-24 | 17.73 | $28.20 | 247642 |
| 2026-04-23 | 18.35 | $27.88 | 238234 |
| 2026-04-22 | 19.00 | $29.23 | 302100 |
| 2026-04-21 | 19.88 | $27.92 | 1.0M |
| 2026-04-20 | 20.81 | $29.82 | 307528 |
| 2026-04-17 | 21.61 | $29.22 | 924437 |
| 2026-04-16 | 22.35 | $28.44 | 271000 |
| 2026-04-15 | 23.37 | $28.37 | 309600 |
| 2026-04-14 | 24.42 | $26.93 | 285541 |
| 2026-04-13 | 25.18 | $25.82 | 399000 |
| 2026-04-10 | 25.50 | $25.07 | 265700 |
| 2026-04-09 | 25.60 | $25.12 | 285907 |
| 2026-04-08 | 25.79 | $26.13 | 357739 |
| 2026-04-07 | 26.24 | $26.08 | 216117 |
| 2026-04-06 | 26.11 | $26.01 | 235900 |
| 2026-04-02 | 26.15 | $25.64 | 352100 |
| 2026-04-01 | 25.97 | $26.17 | 283514 |
| 2026-03-31 | 26.09 | $26.34 | 327434 |
| 2026-03-30 | 26.05 | $24.51 | 321800 |
| 2026-03-27 | 25.53 | $24.53 | 428200 |
| 2026-03-26 | 25.01 | $26.23 | 368000 |
| 2026-03-25 | 24.81 | $27.73 | 478500 |
| 2026-03-24 | 24.97 | $27.74 | 451057 |
| 2026-03-23 | 25.15 | $30.27 | 293146 |
| 2026-03-20 | 26.01 | $29.86 | 240726 |
| 2026-03-19 | 26.82 | $30.30 | 215500 |
| 2026-03-18 | 27.68 | $30.77 | 323114 |
| 2026-03-17 | 29.07 | $31.65 | 1.0M |
| 2026-03-16 | 30.57 | $30.87 | 263200 |
| 2026-03-13 | 31.87 | $29.89 | 249649 |
| 2026-03-12 | 33.23 | $29.54 | 213100 |
| 2026-03-11 | 34.34 | $30.85 | 299490 |
| 2026-03-10 | 35.63 | $30.48 | 248044 |
| 2026-03-09 | 37.07 | $30.88 | 356743 |
| 2026-03-06 | 38.49 | $30.45 | 386232 |
| 2026-03-05 | 40.07 | $31.65 | 310115 |
| 2026-03-04 | 41.94 | $32.39 | 416100 |
| 2026-03-03 | 43.91 | $28.95 | 251600 |
| 2026-03-02 | 44.96 | $29.33 | 286100 |
| 2026-02-27 | 46.07 | $28.10 | 659200 |
| 2026-02-26 | 46.91 | $28.59 | 272800 |
| 2026-02-25 | 47.91 | $29.34 | 379400 |
| 2026-02-24 | 48.96 | $26.31 | 358800 |
| 2026-02-23 | 48.91 | $25.98 | 553900 |
| 2026-02-20 | 48.98 | $27.53 | 389100 |
| 2026-02-19 | 49.17 | $26.79 | 307200 |
| 2026-02-18 | 48.98 | $26.79 | 395127 |
| 2026-02-17 | 48.85 | $27.03 | 524700 |
| 2026-02-13 | 48.53 | $26.84 | 577900 |
| 2026-02-12 | 48.05 | $23.71 | 390400 |
| 2026-02-11 | 46.83 | $25.73 | 338700 |
| 2026-02-10 | 45.69 | $27.09 | 283439 |
| 2026-02-09 | 44.64 | $27.72 | 276700 |
| 2026-02-06 | 43.54 | $27.38 | 589813 |
| 2026-02-05 | 42.24 | $24.53 | 1.1M |
| 2026-02-04 | 40.87 | $28.47 | 708400 |
| 2026-02-03 | 39.72 | $30.30 | 591344 |
| 2026-02-02 | 38.68 | $31.53 | 1.1M |
| 2026-01-30 | 37.79 | $32.55 | 491400 |
| 2026-01-29 | 36.97 | $33.24 | 943300 |
| 2026-01-28 | 36.18 | $35.20 | 973809 |
| 2026-01-27 | 35.69 | $35.42 | 448027 |
| 2026-01-26 | 35.19 | $35.84 | 627600 |
| 2026-01-23 | 34.75 | $36.34 | 550027 |
| 2026-01-22 | 34.40 | $37.29 | 460300 |
| 2026-01-21 | 34.21 | $38.02 | 636023 |
| 2026-01-20 | 34.03 | $38.22 | 771106 |
| 2026-01-16 | 33.93 | $40.15 | 316145 |
| 2026-01-15 | 34.09 | $39.88 | 503349 |
| 2026-01-14 | 34.30 | $42.58 | 498542 |
| 2026-01-13 | 35.04 | $42.26 | 403604 |
| 2026-01-12 | 35.54 | $40.98 | 433805 |
| 2026-01-09 | 35.70 | $40.61 | 524049 |
| 2026-01-08 | 35.77 | $41.13 | 258232 |
| 2026-01-07 | 35.97 | $41.62 | 284000 |
| 2026-01-06 | 36.23 | $42.11 | 790405 |
| 2026-01-05 | 36.61 | $42.70 | 2.1M |
| 2026-01-02 | 37.04 | $40.41 | 837810 |
| 2025-12-31 | 36.61 | $39.35 | 683214 |
| 2025-12-30 | 36.22 | $40.21 | 1.1M |
| 2025-12-29 | 35.93 | $40.50 | 1.1M |
| 2025-12-26 | 35.65 | $40.92 | 668212 |
| 2025-12-24 | 35.35 | $41.83 | 427500 |
| 2025-12-23 | 35.20 | $42.23 | 438211 |
| 2025-12-22 | 35.06 | $42.94 | 746800 |
| 2025-12-19 | 35.08 | $42.46 | 728119 |
| 2025-12-18 | 34.77 | $41.50 | 422204 |
| 2025-12-17 | 34.45 | $42.72 | 378302 |
| 2025-12-16 | 34.25 | $44.13 | 298600 |
| 2025-12-15 | 34.18 | $43.69 | 639500 |
| 2025-12-12 | 34.11 | $46.22 | 655502 |
| 2025-12-11 | 34.33 | $46.46 | 454500 |
| 2025-12-10 | 34.34 | $47.49 | 409143 |
| 2025-12-09 | 34.58 | $47.68 | 968200 |
| 2025-12-08 | 34.83 | $47.20 | 495823 |
| 2025-12-05 | 34.84 | $46.53 | 621136 |
| 2025-12-04 | 34.74 | $47.04 | 480600 |
| 2025-12-03 | 34.73 | $48.45 | 1.0M |
| 2025-12-02 | 34.73 | $46.51 | 1.4M |
| 2025-12-01 | 34.58 | $45.80 | 2.3M |
| 2025-11-28 | 34.19 | $47.80 | 1.1M |
| 2025-11-26 | 34.06 | $47.70 | 1.9M |
| 2025-11-25 | 33.74 | $46.30 | 1.8M |
| 2025-11-24 | 33.06 | $46.60 | 1.7M |
| 2025-11-21 | 32.37 | $44.10 | 2.6M |
| 2025-11-20 | 31.27 | $43.80 | 3.2M |
| 2025-11-19 | 30.16 | $47.60 | 2.8M |
| 2025-11-18 | 29.17 | $48.50 | 2.8M |
| 2025-11-17 | 28.31 | $48.70 | 3.6M |
| 2025-11-14 | 27.40 | $52.00 | 2.9M |
| 2025-11-13 | 26.57 | $52.00 | 3.0M |
| 2025-11-12 | 25.84 | $56.10 | 2.2M |
| 2025-11-11 | 25.47 | $56.10 | 2.1M |
| 2025-11-10 | 25.12 | $57.90 | 2.9M |
| 2025-11-07 | 24.84 | $56.60 | 3.2M |
| 2025-11-06 | 24.17 | $54.40 | 2.8M |
| 2025-11-05 | 23.62 | $59.30 | 2.7M |
| 2025-11-04 | 23.37 | $57.10 | 2.9M |
| 2025-11-03 | 23.12 | $61.20 | 2.4M |
| 2025-10-31 | 23.20 | $63.40 | 2.5M |
| 2025-10-30 | 23.46 | $60.60 | 2.2M |
| 2025-10-29 | 23.30 | $64.90 | 2.3M |
| 2025-10-28 | 23.58 | $65.80 | 2.0M |
| 2025-10-27 | 24.04 | $66.70 | 3.1M |
| 2025-10-24 | 24.58 | $65.60 | 3.0M |
| 2025-10-23 | 24.69 | $60.90 | 2.5M |
| 2025-10-22 | 23.99 | $61.50 | 2.8M |
| 2025-10-21 | 23.26 | $64.30 | 2.4M |
| 2025-10-20 | 22.93 | $64.90 | 2.2M |
| 2025-10-17 | 22.65 | $63.80 | 2.5M |
| 2025-10-16 | 21.78 | $62.80 | 2.4M |
| 2025-10-15 | 21.05 | $67.40 | 2.3M |
| 2025-10-14 | 20.78 | $68.20 | 2.3M |
| 2025-10-13 | 20.51 | $71.00 | 2.3M |
| 2025-10-10 | 20.42 | $71.10 | 3.4M |
| 2025-10-09 | 20.54 | $76.50 | 2.0M |
| 2025-10-08 | 21.61 | $76.50 | 1.6M |
| 2025-10-07 | 22.69 | $74.80 | 1.9M |
| 2025-10-06 | 23.77 | $76.30 | 1.9M |
| 2025-10-03 | 24.61 | $75.40 | 2.0M |
| 2025-10-02 | 25.71 | $74.00 | 2.6M |
| 2025-10-01 | 27.05 | $70.00 | 1.5M |
| 2025-09-30 | 27.62 | $68.80 | 1.3M |
| 2025-09-29 | 27.81 | $68.30 | 1.6M |
| 2025-09-26 | 27.86 | $64.80 | 1.5M |
| 2025-09-25 | 27.04 | $63.70 | 1.8M |
| 2025-09-24 | 26.20 | $66.70 | 1.0M |
| 2025-09-23 | 25.69 | $66.30 | 1.8M |
| 2025-09-22 | 25.15 | $68.50 | 1.6M |
| 2025-09-19 | 24.87 | $70.10 | 1.9M |
| 2025-09-18 | 24.81 | $70.20 | 2.0M |
| 2025-09-17 | 24.75 | $71.40 | 1.8M |
| 2025-09-16 | 25.00 | $72.70 | 945790 |
| 2025-09-15 | 25.60 | $72.40 | 1.3M |
| 2025-09-12 | 26.01 | $71.50 | 1.0M |
| 2025-09-11 | 26.41 | $71.70 | 1.2M |
| 2025-09-10 | 26.73 | $70.40 | 1.6M |
| 2025-09-09 | 27.05 | $71.10 | 1.2M |
| 2025-09-08 | 27.15 | $68.70 | 1.2M |
| 2025-09-05 | 26.85 | $68.10 | 1.9M |
| 2025-09-04 | 26.53 | $69.50 | 1.1M |
| 2025-09-03 | 26.39 | $68.50 | 1.1M |
| 2025-09-02 | 26.25 | $68.50 | 1.3M |
| 2025-08-29 | 26.09 | $68.60 | 1.4M |
| 2025-08-28 | 26.05 | $69.30 | 1.4M |
| 2025-08-27 | 26.12 | $69.20 | 1.3M |
| 2025-08-26 | 26.07 | $69.00 | 1.5M |
| 2025-08-25 | 25.88 | $68.30 | 1.6M |
| 2025-08-22 | 25.76 | $70.50 | 2.2M |
| 2025-08-21 | 25.64 | $66.90 | 1.5M |
| 2025-08-20 | 24.98 | $71.30 | 2.1M |
| 2025-08-19 | 24.42 | $70.70 | 2.0M |
| 2025-08-18 | 24.02 | $74.60 | 2.0M |
| 2025-08-15 | 23.71 | $73.50 | 1.2M |
| 2025-08-14 | 23.49 | $74.70 | 998280 |
| 2025-08-13 | 23.28 | $75.10 | 1.3M |
| 2025-08-12 | 23.16 | $74.70 | 851677 |
| 2025-08-11 | 22.78 | $73.80 | 1.2M |
| 2025-08-08 | 22.43 | $72.60 | 999723 |
| 2025-08-07 | 21.64 | $72.50 | 1.4M |
| 2025-08-06 | 20.88 | $71.00 | 1.4M |
| 2025-08-05 | 19.69 | $69.80 | 2.2M |
| 2025-08-04 | 18.50 | $74.10 | 1.8M |
| 2025-08-01 | 17.43 | $73.00 | 3.2M |
| 2025-07-31 | 16.30 | $87.10 | 1.2M |
| 2025-07-30 | 16.39 | $86.90 | 1.2M |
| 2025-07-29 | 16.45 | $85.60 | 972393 |
| 2025-07-28 | 16.45 | $87.30 | 1.3M |
| 2025-07-25 | 16.64 | $89.90 | 1.2M |
| 2025-07-24 | 17.08 | $90.50 | 1.2M |
| 2025-07-23 | 17.65 | $98.70 | 2.0M |
| 2025-07-22 | 18.00 | $100.10 | 1.8M |
| 2025-07-21 | 18.16 | $102.10 | 2.0M |
| 2025-07-18 | 17.64 | $103.20 | 2.5M |
| 2025-07-17 | 17.09 | $103.10 | 1.4M |
| 2025-07-16 | 16.83 | $100.90 | 1.2M |
| 2025-07-15 | 16.76 | $98.70 | 1.4M |
| 2025-07-14 | 16.81 | $99.70 | 1.3M |
| 2025-07-11 | 16.36 | $98.20 | 1.1M |
| 2025-07-10 | 15.98 | $98.30 | 1.4M |
| 2025-07-09 | 15.70 | $95.60 | 1.2M |
| 2025-07-08 | 15.71 | $92.50 | 1.1M |
| 2025-07-07 | 15.83 | $92.60 | 1.1M |
| 2025-07-03 | 16.05 | $91.90 | 576191 |
| 2025-07-02 | 16.44 | $91.50 | 1.1M |
| 2025-07-01 | 16.88 | $87.60 | 1.5M |
| 2025-06-30 | 17.36 | $91.30 | 1.3M |
| 2025-06-27 | 17.41 | $91.80 | 1.9M |
| 2025-06-26 | 17.46 | $96.60 | 1.2M |
| 2025-06-25 | 17.15 | $98.50 | 1.4M |
| 2025-06-24 | 16.39 | $96.10 | 1.5M |
| 2025-06-23 | 15.91 | $90.10 | 1.1M |
| 2025-06-20 | 15.96 | $89.80 | 898230 |
| 2025-06-18 | 16.13 | $87.10 | 1.1M |
| 2025-06-17 | 16.57 | $79.50 | 421940 |
| 2025-06-16 | 16.93 | $81.20 | 543590 |
| 2025-06-13 | 17.31 | $77.10 | 488490 |
| 2025-06-12 | 17.00 | $76.90 | 577932 |
| 2025-06-11 | 16.81 | $79.50 | 371610 |
| 2025-06-10 | 16.93 | $80.50 | 354250 |
| 2025-06-09 | 17.12 | $80.70 | 404771 |
| 2025-06-06 | 17.19 | $79.00 | 343954 |
| 2025-06-05 | 17.18 | $77.10 | 604467 |
| 2025-06-04 | 17.17 | $80.10 | 362060 |
| 2025-06-03 | 17.58 | $80.60 | 542830 |
| 2025-06-02 | 17.96 | $77.40 | 482914 |
| 2025-05-30 | 17.97 | $77.00 | 712120 |
| 2025-05-29 | 17.98 | $77.50 | 903716 |
| 2025-05-28 | 18.07 | $86.70 | 1.1M |
| 2025-05-27 | 18.80 | $90.20 | 957650 |
| 2025-05-23 | 19.11 | $88.80 | 520355 |
| 2025-05-22 | 19.59 | $90.30 | 521820 |
| 2025-05-21 | 20.00 | $87.00 | 572962 |
| 2025-05-20 | 20.62 | $87.50 | 479090 |
| 2025-05-19 | 21.41 | $87.60 | 486570 |
| 2025-05-16 | 22.27 | $87.60 | 738603 |
| 2025-05-15 | 23.18 | $82.40 | 768570 |
| 2025-05-14 | 24.38 | $87.70 | 470750 |
| 2025-05-13 | 25.16 | $85.70 | 1.0M |
| 2025-05-12 | 26.11 | $77.30 | 708700 |
| 2025-05-09 | 26.86 | $74.90 | 752760 |
| 2025-05-08 | 27.65 | $76.50 | 467061 |
| 2025-05-07 | 28.20 | $73.20 | 351984 |
| 2025-05-06 | 28.31 | $73.50 | 306980 |
| 2025-05-05 | 28.32 | $74.30 | 467820 |
| 2025-05-02 | 28.49 | $75.80 | 638830 |
| 2025-05-01 | 28.76 | $74.50 | 750940 |
| 2025-04-30 | 29.02 | $81.20 | 813600 |
| 2025-04-29 | 29.72 | $82.30 | 419693 |
| 2025-04-28 | 30.69 | $81.80 | 616344 |
| 2025-04-25 | 31.72 | $82.90 | 383991 |
| 2025-04-24 | 33.02 | $81.10 | 281712 |
| 2025-04-23 | 34.14 | $78.30 | 407540 |
| 2025-04-22 | 35.13 | $77.00 | 381535 |
| 2025-04-21 | 35.95 | $73.50 | 282260 |
| 2025-04-17 | 36.31 | $73.10 | 316850 |
| 2025-04-16 | 36.65 | $71.90 | 292254 |
| 2025-04-15 | 36.86 | $73.20 | 305890 |
| 2025-04-14 | 37.18 | $73.20 | 348290 |
| 2025-04-11 | 37.51 | $72.20 | 253380 |
| 2025-04-10 | 37.63 | $69.70 | 417082 |
| 2025-04-09 | 37.58 | $72.40 | 555100 |
| 2025-04-08 | 37.52 | $64.70 | 526900 |
| 2025-04-07 | 36.97 | $67.00 | 700401 |
| 2025-04-04 | 36.38 | $67.60 | 794842 |
| 2025-04-03 | 35.81 | $72.20 | 592570 |
| 2025-04-02 | 35.56 | $80.80 | 648694 |
| 2025-04-01 | 35.63 | $77.70 | 445573 |
| 2025-03-31 | 35.37 | $76.70 | 471511 |
| 2025-03-28 | 34.96 | $77.30 | 634070 |
| 2025-03-27 | 34.71 | $83.40 | 344283 |
| 2025-03-26 | 34.81 | $85.50 | 286870 |
| 2025-03-25 | 35.03 | $89.10 | 494230 |
| 2025-03-24 | 35.42 | $89.00 | 399115 |
| 2025-03-21 | 35.71 | $85.30 | 198554 |
| 2025-03-20 | 35.61 | $85.30 | 241880 |
| 2025-03-19 | 35.53 | $84.60 | 257755 |
| 2025-03-18 | 35.42 | $81.20 | 293010 |
| 2025-03-17 | 34.99 | $83.90 | 460470 |
| 2025-03-14 | 34.56 | $81.70 | 365113 |
| 2025-03-13 | 33.85 | $78.90 | 610233 |
| 2025-03-12 | 33.11 | $85.10 | 390460 |
| 2025-03-11 | 32.44 | $84.90 | 564491 |
| 2025-03-10 | 31.55 | $79.40 | 1.0M |
| 2025-03-07 | 30.62 | $95.00 | 710420 |
| 2025-03-06 | 30.09 | $93.60 | 723190 |
| 2025-03-05 | 29.65 | $101.70 | 718984 |
| 2025-03-04 | 29.33 | $97.90 | 838180 |
| 2025-03-03 | 28.81 | $95.20 | 887780 |
| 2025-02-28 | 28.46 | $99.30 | 516190 |
| 2025-02-27 | 27.54 | $96.20 | 544840 |
| 2025-02-26 | 26.69 | $97.80 | 556293 |
| 2025-02-25 | 25.63 | $97.30 | 1.0M |
| 2025-02-24 | 24.52 | $104.00 | 870944 |
| 2025-02-21 | 23.66 | $107.10 | 881570 |
| 2025-02-20 | 22.94 | $115.90 | 534893 |
| 2025-02-19 | 22.46 | $116.70 | 514600 |
| 2025-02-18 | 22.10 | $119.00 | 661575 |
| 2025-02-14 | 21.79 | $122.50 | 539400 |
| 2025-02-13 | 21.69 | $128.90 | 598471 |
| 2025-02-12 | 21.69 | $121.30 | 388244 |
| 2025-02-11 | 21.05 | $118.40 | 469970 |
| 2025-02-10 | 20.40 | $123.20 | 491380 |
| 2025-02-07 | 19.86 | $120.50 | 568800 |
| 2025-02-06 | 19.19 | $119.00 | 814160 |
| 2025-02-05 | 18.48 | $131.20 | 867690 |
| 2025-02-04 | 18.31 | $133.70 | 439470 |
| 2025-02-03 | 18.22 | $135.10 | 501621 |
| 2025-01-31 | 18.08 | $137.50 | 306702 |
| 2025-01-30 | 18.29 | $140.10 | 370805 |
| 2025-01-29 | 18.60 | $136.60 | 253490 |
| 2025-01-28 | 18.62 | $132.70 | 219401 |
| 2025-01-27 | 18.38 | $130.80 | 598640 |
| 2025-01-24 | 18.13 | $139.10 | 356212 |
| 2025-01-23 | 18.57 | $138.60 | 358733 |
| 2025-01-22 | 18.85 | $138.00 | 293430 |
| 2025-01-21 | 19.01 | $136.60 | 530261 |
| 2025-01-17 | 19.18 | $136.20 | 332650 |
| 2025-01-16 | 19.69 | $132.60 | 269840 |
| 2025-01-15 | 19.94 | $130.20 | 378534 |
| 2025-01-14 | 20.04 | $122.70 | 306843 |
| 2025-01-13 | 19.75 | $120.70 | 535532 |
| 2025-01-10 | 19.07 | $124.20 | 922330 |
| 2025-01-08 | 18.49 | $124.40 | 822620 |
| 2025-01-07 | 17.95 | $134.60 | 951580 |
| 2025-01-06 | 17.90 | $143.90 | 1.3M |
| 2025-01-03 | 18.22 | $139.10 | 438451 |
| 2025-01-02 | 18.09 | $134.30 | 400970 |
| 2024-12-31 | 17.71 | $130.40 | 399650 |
| 2024-12-30 | 17.30 | $133.20 | 548794 |
| 2024-12-27 | 16.84 | $137.90 | 385810 |
| 2024-12-26 | 16.66 | $141.50 | 290225 |
| 2024-12-24 | 16.64 | $143.30 | 249120 |
| 2024-12-23 | 16.61 | $138.50 | 560664 |
| 2024-12-20 | 16.41 | $143.50 | 482021 |
| 2024-12-19 | 16.20 | $140.90 | 599580 |
| 2024-12-18 | 16.10 | $142.60 | 625870 |
| 2024-12-17 | 16.11 | $158.10 | 470574 |
| 2024-12-16 | 16.72 | $159.40 | 607460 |
| 2024-12-13 | 17.58 | $156.80 | 513290 |
| 2024-12-12 | 18.33 | $157.50 | 718001 |
| 2024-12-11 | 19.15 | $170.60 | 777463 |
| 2024-12-10 | 19.59 | $165.10 | 727600 |
| 2024-12-09 | 20.06 | $169.00 | 982592 |
| 2024-12-06 | 20.25 | $184.00 | 509541 |
| 2024-12-05 | 19.86 | $175.40 | 1.3M |
| 2024-12-04 | 19.49 | $180.60 | 460570 |
| 2024-12-03 | 19.29 | $172.50 | 343880 |
| 2024-12-02 | 19.34 | $169.10 | 308731 |
| 2024-11-29 | 19.47 | $165.40 | 231925 |
| 2024-11-27 | 19.61 | $170.70 | 282070 |
| 2024-11-26 | 19.82 | $162.30 | 259015 |
| 2024-11-25 | 20.15 | $169.70 | 394053 |
| 2024-11-22 | 20.48 | $165.60 | 278122 |
| 2024-11-21 | 20.94 | $159.90 | 551861 |
| 2024-11-20 | 21.43 | $168.80 | 554040 |
| 2024-11-19 | 21.64 | $169.90 | 383140 |
| 2024-11-18 | 22.01 | $169.70 | 642024 |
| 2024-11-15 | 22.41 | $162.60 | 530560 |
| 2024-11-14 | 23.07 | $150.70 | 885414 |
| 2024-11-13 | 23.95 | $174.80 | 1.4M |
| 2024-11-12 | 23.72 | $193.90 | 690911 |
| 2024-11-11 | 22.70 | $197.00 | 968240 |
| 2024-11-08 | 21.63 | $169.60 | 563020 |
| 2024-11-07 | 21.47 | $161.20 | 472321 |
| 2024-11-06 | 21.61 | $159.10 | 793800 |
| 2024-11-05 | 21.87 | $130.80 | 189332 |
| 2024-11-04 | 22.23 | $127.10 | 276725 |
| 2024-11-01 | 22.18 | $124.90 | 294053 |
| 2024-10-31 | 22.24 | $124.10 | 483190 |
| 2024-10-30 | 22.34 | $140.80 | 189510 |
| 2024-10-29 | 23.42 | $144.40 | 180673 |
| 2024-10-28 | 24.50 | $142.70 | 194620 |
| 2024-10-25 | 25.71 | $136.90 | 248790 |
| 2024-10-24 | 26.83 | $138.80 | 181440 |
| 2024-10-23 | 27.89 | $133.00 | 323400 |
| 2024-10-22 | 29.00 | $140.10 | 202550 |
| 2024-10-21 | 30.34 | $141.50 | 333601 |
| 2024-10-18 | 31.75 | $144.50 | 447610 |
| 2024-10-17 | 33.22 | $135.70 | 307680 |
| 2024-10-16 | 34.76 | $150.10 | 414340 |
| 2024-10-15 | 36.11 | $142.30 | 357655 |
| 2024-10-14 | 37.80 | $141.80 | 387634 |
| 2024-10-11 | 39.65 | $132.20 | 192900 |
| 2024-10-10 | 40.86 | $126.00 | 157710 |
| 2024-10-09 | 41.56 | $127.20 | 122752 |
| 2024-10-08 | 42.43 | $127.50 | 136990 |
| 2024-10-07 | 43.13 | $127.60 | 183670 |
| 2024-10-04 | 43.91 | $128.80 | 140511 |
| 2024-10-03 | 44.50 | $124.10 | 141500 |
| 2024-10-02 | 44.80 | $125.00 | 157213 |
| 2024-10-01 | 45.11 | $124.90 | 310810 |
| 2024-09-30 | 45.45 | $134.00 | 187036 |
| 2024-09-27 | 46.34 | $140.70 | 202880 |
| 2024-09-26 | 47.41 | $135.60 | 167920 |
| 2024-09-25 | 48.02 | $128.90 | 159360 |
| 2024-09-24 | 48.25 | $131.10 | 147873 |
| 2024-09-23 | 48.36 | $130.10 | 132612 |
| 2024-09-20 | 48.60 | $129.80 | 131743 |
| 2024-09-19 | 48.81 | $128.60 | 168092 |
| 2024-09-18 | 49.07 | $125.00 | 89900 |
| 2024-09-17 | 49.04 | $124.50 | 139280 |
| 2024-09-16 | 48.91 | $123.60 | 111650 |
| 2024-09-13 | 48.51 | $124.50 | 93700 |
| 2024-09-12 | 48.20 | $124.50 | 107604 |
| 2024-09-11 | 47.64 | $121.30 | 176330 |
| 2024-09-10 | 46.74 | $121.70 | 204190 |
| 2024-09-09 | 45.79 | $119.20 | 252423 |
| 2024-09-06 | 44.66 | $113.40 | 273770 |
| 2024-09-05 | 43.47 | $133.60 | 142250 |
| 2024-09-04 | 42.63 | $136.50 | 147310 |
| 2024-09-03 | 41.78 | $141.00 | 199583 |
| 2024-08-30 | 41.04 | $151.20 | 116030 |
| 2024-08-29 | 40.50 | $154.50 | 75471 |
| 2024-08-28 | 40.10 | $155.80 | 90210 |
| 2024-08-27 | 39.68 | $161.40 | 83050 |
| 2024-08-26 | 39.38 | $165.10 | 76060 |
| 2024-08-23 | 39.27 | $168.10 | 67130 |
| 2024-08-22 | 39.15 | $160.00 | 83225 |
| 2024-08-21 | 38.78 | $165.00 | 75230 |
| 2024-08-20 | 38.36 | $158.50 | 138274 |
| 2024-08-19 | 37.91 | $163.00 | 97044 |
| 2024-08-16 | 37.62 | $162.30 | 63970 |
| 2024-08-15 | 37.24 | $157.00 | 95764 |
| 2024-08-14 | 36.68 | $155.80 | 86820 |
| 2024-08-13 | 35.92 | $156.10 | 110553 |
| 2024-08-12 | 35.05 | $151.90 | 88783 |
| 2024-08-09 | 33.97 | $153.70 | 131673 |
| 2024-08-08 | 32.83 | $150.30 | 158760 |
| 2024-08-07 | 31.44 | $141.00 | 200223 |
| 2024-08-06 | 29.97 | $163.00 | 143390 |
| 2024-08-05 | 28.67 | $159.00 | 274940 |
| 2024-08-02 | 27.31 | $170.40 | 209910 |
| 2024-08-01 | 26.62 | $174.90 | 279610 |
| 2024-07-31 | 26.04 | $184.50 | 130100 |
| 2024-07-30 | 25.86 | $184.30 | 249154 |
| 2024-07-29 | 25.67 | $191.40 | 162591 |
| 2024-07-26 | 25.77 | $195.20 | 120514 |
| 2024-07-25 | 25.59 | $187.80 | 293250 |
| 2024-07-24 | 25.12 | $198.00 | 124735 |
| 2024-07-23 | 25.13 | $206.60 | 98660 |
| 2024-07-22 | 25.55 | $210.20 | 274490 |
| 2024-07-19 | 25.77 | $203.00 | 201744 |
| 2024-07-18 | 25.53 | $186.90 | 271701 |
| 2024-07-17 | 25.14 | $199.40 | 129944 |
| 2024-07-16 | 25.06 | $202.50 | 100400 |
| 2024-07-15 | 25.21 | $200.30 | 158804 |
| 2024-07-12 | 25.29 | $190.40 | 109353 |
| 2024-07-11 | 24.77 | $187.30 | 148700 |
| 2024-07-10 | 24.22 | $190.90 | 124441 |
| 2024-07-09 | 23.41 | $190.80 | 165508 |
| 2024-07-08 | 22.63 | $190.70 | 202744 |
| 2024-07-05 | 21.79 | $191.80 | 262494 |
| 2024-07-03 | 20.83 | $208.20 | 129782 |
| 2024-07-02 | 20.75 | $209.30 | 141702 |
| 2024-07-01 | 20.76 | $210.60 | 163440 |
| 2024-06-28 | 20.74 | $203.80 | 99110 |
| 2024-06-27 | 20.40 | $205.20 | 82652 |
| 2024-06-26 | 20.04 | $197.20 | 96952 |
| 2024-06-25 | 19.49 | $202.50 | 76239 |
| 2024-06-24 | 18.83 | $194.00 | 179694 |
| 2024-06-21 | 17.99 | $204.00 | 193198 |
| 2024-06-20 | 17.43 | $212.40 | 146435 |
| 2024-06-18 | 17.06 | $213.20 | 96480 |
| 2024-06-17 | 16.88 | $219.80 | 116380 |
| 2024-06-14 | 16.69 | $218.60 | 103791 |
| 2024-06-13 | 16.55 | $220.90 | 99422 |
| 2024-06-12 | 16.58 | $226.70 | 149913 |
| 2024-06-11 | 16.83 | $217.90 | 161751 |
| 2024-06-10 | 16.33 | $222.80 | 124387 |
| 2024-06-07 | 15.97 | $216.90 | 157880 |
| 2024-06-06 | 15.70 | $226.60 | 118705 |
| 2024-06-05 | 15.70 | $241.60 | 181830 |
| 2024-06-04 | 16.32 | $239.40 | 175990 |
| 2024-06-03 | 16.89 | $232.70 | 147180 |
| 2024-05-31 | 17.26 | $227.90 | 197234 |
| 2024-05-30 | 17.65 | $238.60 | 114441 |
| 2024-05-29 | 18.48 | $239.40 | 103275 |
| 2024-05-28 | 19.28 | $244.10 | 130104 |
| 2024-05-24 | 20.13 | $236.60 | 76032 |
| 2024-05-23 | 20.63 | $228.40 | 91600 |
| 2024-05-22 | 20.98 | $232.40 | 71600 |
| 2024-05-21 | 21.36 | $229.20 | 90400 |
| 2024-05-20 | 21.62 | $227.50 | 108462 |
| 2024-05-17 | 21.77 | $216.40 | 69193 |
| 2024-05-16 | 21.43 | $207.90 | 100322 |
| 2024-05-15 | 21.07 | $219.60 | 68054 |
| 2024-05-14 | 20.89 | $209.60 | 67724 |
| 2024-05-13 | 20.28 | $206.30 | 83662 |
| 2024-05-10 | 19.68 | $206.80 | 123950 |
| 2024-05-09 | 19.09 | $216.70 | 103710 |
| 2024-05-08 | 18.60 | $217.50 | 126500 |
| 2024-05-07 | 18.12 | $219.60 | 91050 |
| 2024-05-06 | 17.80 | $229.50 | 93810 |
| 2024-05-03 | 17.69 | $249.10 | 189740 |
| 2024-05-02 | 18.01 | $250.70 | 63120 |
| 2024-05-01 | 18.17 | $232.60 | 55412 |
| 2024-04-30 | 17.77 | $225.90 | 97102 |
| 2024-04-29 | 17.43 | $240.10 | 64834 |
| 2024-04-26 | 17.50 | $253.70 | 48750 |
| 2024-04-25 | 17.59 | $242.90 | 43702 |
| 2024-04-24 | 17.23 | $242.30 | 30763 |
| 2024-04-23 | 17.13 | $248.60 | 56380 |
| 2024-04-22 | 16.98 | $240.40 | 71850 |
| 2024-04-19 | 16.46 | $227.10 | 61530 |
| 2024-04-18 | 15.90 | $233.80 | 57890 |
| 2024-04-17 | 15.39 | $229.10 | 57630 |
| 2024-04-16 | 14.72 | $233.60 | 123520 |
| 2024-04-15 | 13.99 | $239.60 | 80685 |
| 2024-04-12 | 13.63 | $260.30 | 46270 |
| 2024-04-11 | 13.86 | $269.60 | 45344 |
| 2024-04-10 | 14.13 | $261.60 | 48471 |
| 2024-04-09 | 14.10 | $254.60 | 67420 |
| 2024-04-08 | 14.24 | $261.40 | 105774 |
| 2024-04-05 | 14.51 | $250.70 | 48902 |
| 2024-04-04 | 14.73 | $258.20 | 108012 |
| 2024-04-03 | 15.20 | $287.90 | 145722 |
| 2024-04-02 | 15.61 | $281.40 | 90474 |
| 2024-04-01 | 16.31 | $287.10 | 95913 |
| 2024-03-28 | 16.53 | $296.40 | 45745 |
| 2024-03-27 | 16.58 | $287.00 | 59470 |
| 2024-03-26 | 16.69 | $291.80 | 45630 |
| 2024-03-25 | 16.51 | $294.10 | 49080 |
| 2024-03-22 | 16.34 | $280.10 | 58315 |
| 2024-03-21 | 16.48 | $281.00 | 59364 |
| 2024-03-20 | 16.56 | $275.90 | 68870 |
| 2024-03-19 | 16.84 | $253.10 | 65110 |
| 2024-03-18 | 17.73 | $261.10 | 42860 |
| 2024-03-15 | 18.18 | $260.10 | 74823 |
| 2024-03-14 | 18.66 | $254.00 | 110870 |
| 2024-03-13 | 19.05 | $273.30 | 66240 |
| 2024-03-12 | 18.44 | $276.50 | 99400 |
| 2024-03-11 | 18.06 | $273.00 | 105924 |
| 2024-03-08 | 17.22 | $272.90 | 145500 |
| 2024-03-07 | 16.62 | $266.00 | 53000 |
| 2024-03-06 | 16.22 | $260.20 | 79524 |
| 2024-03-05 | 15.95 | $259.00 | 131300 |
| 2024-03-04 | 15.30 | $267.80 | 133734 |
| 2024-03-01 | 14.70 | $246.40 | 65991 |
| 2024-02-29 | 14.83 | $243.20 | 86110 |
| 2024-02-28 | 15.07 | $238.70 | 68030 |
| 2024-02-27 | 15.10 | $238.60 | 44611 |
| 2024-02-26 | 15.21 | $236.60 | 66410 |
| 2024-02-23 | 15.42 | $218.70 | 46131 |
| 2024-02-22 | 16.15 | $223.50 | 40692 |
| 2024-02-21 | 16.83 | $213.00 | 50883 |
| 2024-02-20 | 17.71 | $226.40 | 88122 |
| 2024-02-16 | 18.55 | $233.20 | 114320 |
| 2024-02-15 | 18.72 | $230.50 | 65542 |
| 2024-02-14 | 19.21 | $225.70 | 79940 |
| 2024-02-13 | 20.02 | $205.00 | 53810 |
| 2024-02-12 | 20.52 | $212.50 | 56870 |
| 2024-02-09 | 21.16 | $206.60 | 78164 |
| 2024-02-08 | 21.47 | $202.20 | 45260 |
| 2024-02-07 | 21.53 | $188.20 | 73541 |
| 2024-02-06 | 21.00 | $194.50 | 63190 |
| 2024-02-05 | 20.87 | $191.50 | 89000 |
| 2024-02-02 | 20.74 | $207.50 | 50240 |
| 2024-02-01 | 21.06 | $205.60 | 46570 |
| 2024-01-31 | 21.40 | $204.30 | 38570 |
| 2024-01-30 | 21.90 | $205.40 | 53001 |
| 2024-01-29 | 22.49 | $205.90 | 53492 |
| 2024-01-26 | 23.06 | $198.50 | 45411 |
| 2024-01-25 | 23.33 | $191.90 | 47483 |
| 2024-01-24 | 23.36 | $192.20 | 49990 |
| 2024-01-23 | 23.45 | $194.60 | 46523 |
| 2024-01-22 | 23.41 | $198.90 | 56540 |
| 2024-01-19 | 23.42 | $194.60 | 108961 |
| 2024-01-18 | 23.17 | $195.40 | 112370 |
| 2024-01-17 | 23.14 | $209.10 | 40270 |
| 2024-01-16 | 23.32 | $207.90 | 187973 |
| 2024-01-12 | 23.51 | $203.00 | 147780 |
| 2024-01-11 | 23.85 | $218.80 | 176170 |
| 2024-01-10 | 24.65 | $231.70 | 119080 |
| 2024-01-09 | 25.07 | $231.90 | 110530 |
| 2024-01-08 | 25.77 | $242.30 | 106321 |
| 2024-01-05 | 26.51 | $234.60 | 187830 |
| 2024-01-04 | 27.44 | $262.70 | 233801 |
| 2024-01-03 | 28.61 | $257.20 | 123820 |
| 2024-01-02 | 30.10 | $264.40 | 180690 |
| 2023-12-29 | 30.98 | $288.90 | 103153 |
| 2023-12-28 | 30.69 | $300.80 | 69223 |
| 2023-12-27 | 29.94 | $298.40 | 81544 |
| 2023-12-26 | 29.19 | $282.80 | 120824 |
| 2023-12-22 | 28.68 | $285.30 | 51290 |
| 2023-12-21 | 28.18 | $274.80 | 47814 |
| 2023-12-20 | 27.99 | $269.10 | 40564 |
| 2023-12-19 | 27.93 | $268.00 | 38110 |
| 2023-12-18 | 28.00 | $259.70 | 44030 |
| 2023-12-15 | 28.30 | $251.90 | 51750 |
| 2023-12-14 | 28.79 | $257.70 | 50710 |
| 2023-12-13 | 29.21 | $252.40 | 48220 |
| 2023-12-12 | 29.85 | $236.10 | 25211 |
| 2023-12-11 | 31.12 | $234.00 | 63290 |
| 2023-12-08 | 32.45 | $243.20 | 45270 |
| 2023-12-07 | 33.83 | $230.40 | 83700 |
| 2023-12-06 | 35.48 | $253.50 | 228372 |
| 2023-12-05 | 35.74 | $260.70 | 42376 |
| 2023-12-04 | 35.52 | $260.00 | 50143 |
| 2023-12-01 | 35.28 | $256.00 | 22964 |
| 2023-11-30 | 35.30 | $245.80 | 24480 |
| 2023-11-29 | 35.64 | $248.30 | 29250 |
| 2023-11-28 | 35.10 | $248.80 | 19710 |
| 2023-11-27 | 34.57 | $242.60 | 25660 |
| 2023-11-24 | 34.21 | $242.20 | 11160 |
| 2023-11-22 | 33.87 | $240.20 | 13681 |
| 2023-11-21 | 33.57 | $238.40 | 16562 |
| 2023-11-20 | 33.32 | $238.20 | 26872 |
| 2023-11-17 | 33.07 | $232.20 | 16608 |
| 2023-11-16 | 33.00 | $228.90 | 17024 |
| 2023-11-15 | 33.04 | $228.80 | 35457 |
| 2023-11-14 | 33.09 | $220.00 | 28048 |
| 2023-11-13 | 33.34 | $219.70 | 22704 |
| 2023-11-10 | 33.74 | $219.60 | 41665 |
| 2023-11-09 | 33.85 | $218.80 | 41850 |
| 2023-11-08 | 33.97 | $215.50 | 49904 |
| 2023-11-07 | 34.23 | $226.50 | 70270 |
| 2023-11-06 | 33.91 | $222.50 | 87500 |
| 2023-11-03 | 33.64 | $220.50 | 64833 |
| 2023-11-02 | 33.43 | $212.10 | 53231 |
| 2023-11-01 | 33.49 | $199.80 | 22754 |
| 2023-10-31 | 33.88 | $197.80 | 25484 |
| 2023-10-30 | 34.43 | $189.60 | 34698 |
| 2023-10-27 | 35.30 | $181.90 | 25828 |
| 2023-10-26 | 36.21 | $190.30 | 20289 |
| 2023-10-25 | 36.84 | $195.60 | 24050 |
| 2023-10-24 | 36.99 | $200.90 | 29160 |
| 2023-10-23 | 36.89 | $194.50 | 59493 |
| 2023-10-20 | 36.93 | $188.80 | 24163 |
| 2023-10-19 | 37.15 | $184.70 | 36310 |
| 2023-10-18 | 37.42 | $186.50 | 20080 |
| 2023-10-17 | 37.59 | $193.30 | 35981 |
| 2023-10-16 | 37.70 | $187.90 | 26180 |
| 2023-10-13 | 37.82 | $183.70 | 24019 |
| 2023-10-12 | 38.07 | $188.10 | 24020 |
| 2023-10-11 | 38.01 | $193.30 | 26360 |
| 2023-10-10 | 37.84 | $196.90 | 21581 |
| 2023-10-09 | 37.41 | $195.20 | 24721 |
| 2023-10-06 | 37.03 | $192.70 | 36522 |
| 2023-10-05 | 36.68 | $197.80 | 143280 |
| 2023-10-04 | 35.75 | $193.90 | 15320 |
| 2023-10-03 | 34.82 | $191.80 | 10340 |
| 2023-10-02 | 33.71 | $196.80 | 9575 |
| 2023-09-29 | 32.28 | $196.30 | 4337 |
| 2023-09-28 | 30.81 | $195.10 | 6062 |
| 2023-09-27 | 29.29 | $187.40 | 6371 |
| 2023-09-26 | 27.77 | $184.50 | 8810 |
| 2023-09-25 | 26.17 | $189.00 | 7700 |
| 2023-09-22 | 24.50 | $186.20 | 11825 |
| 2023-09-21 | 22.63 | $194.90 | 9372 |
| 2023-09-20 | 20.46 | $200.40 | 7856 |
| 2023-09-19 | 17.78 | $204.70 | 12619 |
| 2023-09-18 | 14.83 | $212.00 | 7912 |
| 2023-09-15 | 11.45 | $211.90 | 11890 |
| 2023-09-14 | 7.89 | $213.40 | 6107 |
| 2023-09-13 | 4.14 | $206.00 | 5965 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected