Is Amplitude Energy Limited (COPJF) a Buy, Sell, or Hold?
OTC : COPJF
Amplitude Energy Limited
$0.975 USD
$0 (0.0%)
- Volume
- 3.77K
- Average Volume
- 236
- Market Capitalization
- $292.38M
- P/E Ratio
- -14.92
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $3.96
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.32
COPJF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $0.98 | $0.98 | 0.00% | 3768 |
| 2026-07-15 | $0.87 | $0.87 | 0.00% | - |
| 2026-07-14 | $0.87 | $0.87 | 0.00% | 500 |
| 2026-07-13 | $0.87 | $0.87 | 0.00% | 500 |
| 2026-07-10 | $0.87 | $0.87 | 0.00% | 500 |
| 2026-07-09 | $0.87 | $0.87 | 0.00% | - |
| 2026-07-08 | $0.87 | $0.87 | 0.00% | - |
| 2026-07-07 | $0.88 | $0.87 | -0.45% | 200 |
| 2026-07-06 | $0.85 | $0.85 | 0.00% | 500 |
| 2026-07-02 | $0.85 | $0.85 | 0.00% | 500 |
| 2026-07-01 | $0.85 | $0.85 | 0.00% | 500 |
| 2026-06-30 | $1.00 | $1.00 | 0.00% | 898 |
| 2026-06-29 | $1.00 | $1.00 | 0.00% | 898 |
| 2026-06-26 | $1.00 | $1.00 | 0.00% | 898 |
| 2026-06-25 | $1.00 | $1.00 | 0.00% | 898 |
| 2026-06-24 | $1.00 | $1.00 | 0.00% | 898 |
| 2026-06-23 | $1.00 | $1.00 | 0.00% | 898 |
| 2026-06-22 | $1.07 | $1.07 | 0.00% | 898 |
| 2026-06-18 | $1.07 | $1.07 | 0.00% | 898 |
| 2026-06-17 | $1.07 | $1.07 | 0.00% | 898 |
| 2026-06-16 | $1.07 | $1.07 | 0.00% | 898 |
| 2026-06-15 | $1.07 | $1.07 | 0.00% | 898 |
| 2026-06-12 | $1.07 | $1.07 | 0.00% | 898 |
| 2026-06-11 | $1.07 | $1.07 | 0.00% | 898 |
| 2026-06-10 | $1.07 | $1.07 | 0.00% | 898 |
| 2026-06-09 | $1.00 | $1.00 | 0.00% | 898 |
| 2026-06-08 | $1.00 | $1.00 | 0.00% | - |
| 2026-06-05 | $1.00 | $1.00 | 0.00% | 2000 |
| 2026-06-04 | $1.35 | $1.35 | 0.00% | 898 |
| 2026-06-03 | $1.35 | $1.35 | 0.00% | 898 |
| 2026-06-02 | $1.35 | $1.35 | 0.00% | 898 |
| 2026-06-01 | $1.35 | $1.35 | 0.00% | 911 |
| 2026-05-29 | $1.27 | $1.27 | 0.00% | 100 |
| 2026-05-28 | $1.27 | $1.27 | 0.00% | 100 |
| 2026-05-27 | $1.27 | $1.27 | 0.00% | 400 |
| 2026-05-26 | $1.29 | $1.29 | 0.00% | - |
| 2026-05-22 | $1.29 | $1.29 | 0.00% | 100 |
| 2026-05-21 | $1.29 | $1.29 | 0.00% | 100 |
| 2026-05-20 | $1.29 | $1.29 | 0.00% | 100 |
| 2026-05-19 | $1.29 | $1.29 | 0.00% | 100 |
| 2026-05-18 | $1.29 | $1.29 | 0.00% | 100 |
| 2026-05-15 | $1.29 | $1.29 | 0.00% | - |
| 2026-05-14 | $1.29 | $1.29 | 0.00% | 100 |
| 2026-05-13 | $1.29 | $1.29 | 0.00% | 100 |
| 2026-05-12 | $1.29 | $1.29 | 0.00% | 706 |
| 2026-05-11 | $1.40 | $1.40 | 0.00% | 100 |
| 2026-05-08 | $1.40 | $1.40 | 0.00% | 100 |
| 2026-05-07 | $1.40 | $1.40 | 0.00% | - |
| 2026-05-06 | $1.40 | $1.40 | 0.00% | 100 |
| 2026-05-05 | $1.40 | $1.40 | 0.00% | 100 |
| 2026-05-04 | $1.40 | $1.40 | 0.00% | - |
| 2026-05-01 | $1.40 | $1.40 | 0.00% | 100 |
| 2026-04-30 | $1.40 | $1.40 | 0.00% | 100 |
| 2026-04-29 | $1.40 | $1.40 | 0.00% | 100 |
| 2026-04-28 | $1.40 | $1.40 | 0.00% | 100 |
| 2026-04-27 | $1.24 | $1.24 | 0.00% | 155 |
| 2026-04-24 | $1.24 | $1.24 | 0.00% | 2000 |
| 2026-04-23 | $1.15 | $1.23 | 6.96% | 1997 |
| 2026-04-22 | $1.20 | $1.10 | -8.33% | 1058 |
| 2026-04-21 | $0.95 | $1.13 | 18.95% | 1000 |
| 2026-04-20 | $1.42 | $1.42 | 0.00% | - |
| 2026-04-17 | $1.42 | $1.42 | 0.00% | 1000 |
| 2026-04-16 | $1.42 | $1.42 | 0.00% | 1000 |
| 2026-04-15 | $1.42 | $1.42 | 0.00% | 1000 |
| 2026-04-14 | $1.42 | $1.42 | 0.00% | 1000 |
| 2026-04-13 | $1.42 | $1.42 | 0.00% | 1000 |
| 2026-04-10 | $1.42 | $1.42 | 0.00% | 2700 |
| 2026-04-09 | $1.40 | $1.40 | 0.00% | 1000 |
| 2026-04-08 | $1.40 | $1.40 | 0.00% | 1000 |
| 2026-04-07 | $1.40 | $1.40 | 0.00% | 1000 |
| 2026-04-06 | $1.40 | $1.40 | 0.00% | 2119 |
| 2026-04-02 | $1.89 | $1.89 | 0.00% | 13 |
| 2026-04-01 | $1.89 | $1.89 | 0.00% | 13 |
| 2026-03-31 | $1.89 | $1.89 | 0.00% | 13 |
| 2026-03-30 | $1.89 | $1.89 | 0.00% | 13 |
| 2026-03-27 | $1.89 | $1.89 | 0.00% | 13 |
| 2026-03-26 | $1.89 | $1.89 | 0.00% | 100 |
| 2026-03-25 | $1.89 | $1.89 | 0.00% | 100 |
| 2026-03-24 | $1.89 | $1.89 | 0.00% | 100 |
| 2026-03-23 | $1.89 | $1.89 | 0.00% | 100 |
| 2026-03-20 | $1.89 | $1.89 | 0.00% | 100 |
| 2026-03-19 | $1.89 | $1.89 | 0.00% | 100 |
| 2026-03-18 | $1.89 | $1.89 | 0.00% | 100 |
| 2026-03-17 | $1.89 | $1.89 | 0.00% | 100 |
| 2026-03-16 | $1.89 | $1.89 | 0.00% | - |
| 2026-03-13 | $1.89 | $1.89 | 0.00% | 100 |
| 2026-03-12 | $1.89 | $1.89 | 0.00% | 100 |
| 2026-03-11 | $1.89 | $1.89 | 0.00% | 520 |
| 2026-03-10 | $2.22 | $2.22 | 0.00% | 203 |
| 2026-03-09 | $1.46 | $1.46 | 0.00% | 100 |