Is Amplitude Energy Limited (COPJF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Amplitude Energy Limited (COPJF) research center and poll results.
OTC : COPJF
Amplitude Energy Limited
$0.975 USD
$0 (0.0%)
- Volume
- 3.77K
- Average Volume
- 236
- Market Capitalization
- $292.38M
- P/E Ratio
- -14.63
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $3.96
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.32
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.94
2026-07-16
Close Price
$0.98
Vol: 3768
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.59
Average
1.63
Maximum
3.84
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.94 | $0.98 | 3768 |
| 2026-07-15 | 0.95 | $0.87 | — |
| 2026-07-14 | 0.96 | $0.87 | 500 |
| 2026-07-13 | 0.97 | $0.87 | 500 |
| 2026-07-10 | 0.98 | $0.87 | 500 |
| 2026-07-09 | 0.99 | $0.87 | — |
| 2026-07-08 | 0.99 | $0.87 | — |
| 2026-07-07 | 1.00 | $0.87 | 200 |
| 2026-07-06 | 1.00 | $0.85 | 500 |
| 2026-07-02 | 1.03 | $0.85 | 500 |
| 2026-07-01 | 1.06 | $0.85 | 500 |
| 2026-06-30 | 1.08 | $1.00 | 898 |
| 2026-06-29 | 1.10 | $1.00 | 898 |
| 2026-06-26 | 1.11 | $1.00 | 898 |
| 2026-06-25 | 1.13 | $1.00 | 898 |
| 2026-06-24 | 1.14 | $1.00 | 898 |
| 2026-06-23 | 1.15 | $1.00 | 898 |
| 2026-06-22 | 1.17 | $1.07 | 898 |
| 2026-06-18 | 1.18 | $1.07 | 898 |
| 2026-06-17 | 1.19 | $1.07 | 898 |
| 2026-06-16 | 1.20 | $1.07 | 898 |
| 2026-06-15 | 1.21 | $1.07 | 898 |
| 2026-06-12 | 1.22 | $1.07 | 898 |
| 2026-06-11 | 1.23 | $1.07 | 898 |
| 2026-06-10 | 1.24 | $1.07 | 898 |
| 2026-06-09 | 1.26 | $1.00 | 898 |
| 2026-06-08 | 1.28 | $1.00 | — |
| 2026-06-05 | 1.30 | $1.00 | 2000 |
| 2026-06-04 | 1.32 | $1.35 | 898 |
| 2026-06-03 | 1.32 | $1.35 | 898 |
| 2026-06-02 | 1.32 | $1.35 | 898 |
| 2026-06-01 | 1.32 | $1.35 | 911 |
| 2026-05-29 | 1.33 | $1.27 | 100 |
| 2026-05-28 | 1.33 | $1.27 | 100 |
| 2026-05-27 | 1.34 | $1.27 | 400 |
| 2026-05-26 | 1.35 | $1.29 | — |
| 2026-05-22 | 1.34 | $1.29 | 100 |
| 2026-05-21 | 1.34 | $1.29 | 100 |
| 2026-05-20 | 1.34 | $1.29 | 100 |
| 2026-05-19 | 1.33 | $1.29 | 100 |
| 2026-05-18 | 1.32 | $1.29 | 100 |
| 2026-05-15 | 1.33 | $1.29 | — |
| 2026-05-14 | 1.33 | $1.29 | 100 |
| 2026-05-13 | 1.34 | $1.29 | 100 |
| 2026-05-12 | 1.35 | $1.29 | 706 |
| 2026-05-11 | 1.35 | $1.40 | 100 |
| 2026-05-08 | 1.35 | $1.40 | 100 |
| 2026-05-07 | 1.35 | $1.40 | — |
| 2026-05-06 | 1.35 | $1.40 | 100 |
| 2026-05-05 | 1.35 | $1.40 | 100 |
| 2026-05-04 | 1.35 | $1.40 | — |
| 2026-05-01 | 1.35 | $1.40 | 100 |
| 2026-04-30 | 1.38 | $1.40 | 100 |
| 2026-04-29 | 1.40 | $1.40 | 100 |
| 2026-04-28 | 1.43 | $1.40 | 100 |
| 2026-04-27 | 1.45 | $1.24 | 155 |
| 2026-04-24 | 1.48 | $1.24 | 2000 |
| 2026-04-23 | 1.52 | $1.23 | 1997 |
| 2026-04-22 | 1.55 | $1.10 | 1058 |
| 2026-04-21 | 1.59 | $1.13 | 1000 |
| 2026-04-20 | 1.63 | $1.42 | — |
| 2026-04-17 | 1.65 | $1.42 | 1000 |
| 2026-04-16 | 1.67 | $1.42 | 1000 |
| 2026-04-15 | 1.70 | $1.42 | 1000 |
| 2026-04-14 | 1.72 | $1.42 | 1000 |
| 2026-04-13 | 1.75 | $1.42 | 1000 |
| 2026-04-10 | 1.77 | $1.42 | 2700 |
| 2026-04-09 | 1.79 | $1.40 | 1000 |
| 2026-04-08 | 1.82 | $1.40 | 1000 |
| 2026-04-07 | 1.86 | $1.40 | 1000 |
| 2026-04-06 | 1.86 | $1.40 | 2119 |
| 2026-04-02 | 1.86 | $1.89 | 13 |
| 2026-04-01 | 1.84 | $1.89 | 13 |
| 2026-03-31 | 1.82 | $1.89 | 13 |
| 2026-03-30 | 1.80 | $1.89 | 13 |
| 2026-03-27 | 1.78 | $1.89 | 13 |
| 2026-03-26 | 1.76 | $1.89 | 100 |
| 2026-03-25 | 1.73 | $1.89 | 100 |
| 2026-03-24 | 1.71 | $1.89 | 100 |
| 2026-03-23 | 1.69 | $1.89 | 100 |
| 2026-03-20 | 1.67 | $1.89 | 100 |
| 2026-03-19 | 1.65 | $1.89 | 100 |
| 2026-03-18 | 1.63 | $1.89 | 100 |
| 2026-03-17 | 1.61 | $1.89 | 100 |
| 2026-03-16 | 1.58 | $1.89 | — |
| 2026-03-13 | 1.56 | $1.89 | 100 |
| 2026-03-12 | 1.54 | $1.89 | 100 |
| 2026-03-11 | 1.52 | $1.89 | 520 |
| 2026-03-10 | 1.50 | $2.22 | 203 |
| 2026-03-09 | 1.46 | $1.46 | 100 |
| 2026-03-06 | 1.46 | $1.46 | 100 |
| 2026-03-05 | 1.46 | $1.46 | 100 |
| 2026-03-04 | 1.46 | $1.46 | 100 |
| 2026-03-03 | 1.46 | $1.46 | 100 |
| 2026-03-02 | 1.46 | $1.46 | 100 |
| 2026-02-27 | 1.46 | $1.46 | 100 |
| 2026-02-26 | 1.46 | $1.46 | 100 |
| 2026-02-25 | 1.46 | $1.46 | 100 |
| 2026-02-24 | 1.46 | $1.46 | 100 |
| 2026-02-23 | 1.46 | $1.46 | 100 |
| 2026-02-20 | 1.46 | $1.46 | — |
| 2026-02-19 | 1.46 | $1.46 | — |
| 2026-02-18 | 1.46 | $1.46 | — |
| 2026-02-17 | 1.46 | $1.46 | — |
| 2026-02-13 | 1.46 | $1.46 | — |
| 2026-02-12 | 1.46 | $1.46 | — |
| 2026-02-11 | 1.46 | $1.46 | — |
| 2026-02-10 | 1.46 | $1.46 | — |
| 2026-02-09 | 1.46 | $1.46 | — |
| 2026-02-06 | 1.46 | $1.46 | — |
| 2026-02-05 | 1.46 | $1.46 | 100 |
| 2026-02-04 | 1.46 | $1.46 | 100 |
| 2026-02-03 | 1.46 | $1.46 | 100 |
| 2026-02-02 | 1.46 | $1.46 | — |
| 2026-01-30 | 1.46 | $1.46 | — |
| 2026-01-29 | 1.46 | $1.46 | 100 |
| 2026-01-28 | 1.46 | $1.46 | 100 |
| 2026-01-27 | 1.46 | $1.46 | 100 |
| 2026-01-26 | 1.46 | $1.46 | 100 |
| 2026-01-23 | 1.46 | $1.46 | 100 |
| 2026-01-22 | 1.45 | $1.46 | 100 |
| 2026-01-21 | 1.43 | $1.46 | 100 |
| 2026-01-20 | 1.42 | $1.46 | 100 |
| 2026-01-16 | 1.41 | $1.46 | 100 |
| 2026-01-15 | 1.40 | $1.46 | 100 |
| 2026-01-14 | 1.38 | $1.46 | 100 |
| 2026-01-13 | 1.37 | $1.46 | 100 |
| 2026-01-12 | 1.36 | $1.46 | 100 |
| 2026-01-09 | 1.34 | $1.46 | 100 |
| 2026-01-08 | 1.33 | $1.46 | 100 |
| 2026-01-07 | 1.32 | $1.46 | 100 |
| 2026-01-06 | 1.30 | $1.46 | — |
| 2026-01-05 | 1.29 | $1.46 | 100 |
| 2026-01-02 | 1.28 | $1.46 | 100 |
| 2025-12-31 | 1.27 | $1.46 | 100 |
| 2025-12-30 | 1.25 | $1.46 | 100 |
| 2025-12-29 | 1.24 | $1.46 | 100 |
| 2025-12-26 | 1.23 | $1.46 | 100 |
| 2025-12-24 | 1.21 | $1.46 | 252 |
| 2025-12-23 | 1.20 | $1.20 | 1 |
| 2025-12-22 | 1.20 | $1.20 | 1 |
| 2025-12-19 | 1.20 | $1.20 | 1 |
| 2025-12-18 | 1.20 | $1.20 | 1 |
| 2025-12-17 | 1.20 | $1.20 | 1 |
| 2025-12-16 | 1.20 | $1.20 | 1 |
| 2025-12-15 | 1.20 | $1.20 | — |
| 2025-12-12 | 1.20 | $1.20 | — |
| 2025-12-11 | 1.20 | $1.20 | — |
| 2025-12-10 | 1.20 | $1.20 | 1 |
| 2025-12-09 | 1.20 | $1.20 | 1 |
| 2025-12-08 | 1.20 | $1.20 | 1 |
| 2025-12-05 | 1.20 | $1.20 | 1 |
| 2025-12-04 | 1.20 | $1.20 | 1 |
| 2025-12-03 | 1.20 | $1.20 | 1 |
| 2025-12-02 | 1.20 | $1.20 | 1 |
| 2025-12-01 | 1.20 | $1.20 | 1 |
| 2025-11-28 | 1.20 | $1.20 | 1 |
| 2025-11-26 | 1.25 | $1.20 | 1 |
| 2025-11-25 | 1.30 | $1.20 | — |
| 2025-11-24 | 1.44 | $1.20 | 1 |
| 2025-11-21 | 1.48 | $1.20 | 1 |
| 2025-11-20 | 1.51 | $1.20 | 1 |
| 2025-11-19 | 1.55 | $1.20 | 1 |
| 2025-11-18 | 1.59 | $1.20 | 1 |
| 2025-11-17 | 1.63 | $1.20 | — |
| 2025-11-14 | 1.67 | $1.20 | 1 |
| 2025-11-13 | 1.71 | $1.20 | 1 |
| 2025-11-12 | 1.75 | $1.20 | 1 |
| 2025-11-11 | 1.79 | $1.20 | 1 |
| 2025-11-10 | 1.83 | $1.20 | 1 |
| 2025-11-07 | 1.87 | $1.20 | — |
| 2025-11-06 | 1.90 | $1.20 | — |
| 2025-11-05 | 1.94 | $1.20 | — |
| 2025-11-04 | 1.98 | $1.20 | — |
| 2025-11-03 | 2.02 | $1.20 | — |
| 2025-10-31 | 2.06 | $1.20 | 8 |
| 2025-10-30 | 2.10 | $2.18 | 100 |
| 2025-10-29 | 2.09 | $2.18 | 1000 |
| 2025-10-28 | 2.08 | $3.96 | 160 |
| 2025-10-27 | 1.98 | $1.98 | — |
| 2025-10-24 | 1.98 | $1.98 | — |
| 2025-10-23 | 1.98 | $1.98 | — |
| 2025-10-22 | 1.97 | $1.98 | — |
| 2025-10-21 | 1.97 | $1.98 | — |
| 2025-10-20 | 1.96 | $1.98 | — |
| 2025-10-17 | 1.96 | $1.98 | — |
| 2025-10-16 | 1.95 | $1.98 | — |
| 2025-10-15 | 1.95 | $1.98 | — |
| 2025-10-14 | 1.94 | $1.98 | — |
| 2025-10-13 | 1.94 | $1.98 | — |
| 2025-10-10 | 1.93 | $1.98 | — |
| 2025-10-09 | 1.93 | $1.98 | — |
| 2025-10-08 | 1.92 | $1.98 | — |
| 2025-10-07 | 1.91 | $1.98 | — |
| 2025-10-06 | 1.91 | $1.98 | — |
| 2025-10-03 | 1.90 | $1.98 | — |
| 2025-10-02 | 1.90 | $1.98 | — |
| 2025-10-01 | 1.89 | $1.98 | — |
| 2025-09-30 | 1.89 | $1.98 | 15 |
| 2025-09-29 | 1.88 | $1.98 | — |
| 2025-09-26 | 1.87 | $1.98 | 9 |
| 2025-09-25 | 1.86 | $1.87 | — |
| 2025-09-24 | 1.85 | $1.87 | — |
| 2025-09-23 | 1.85 | $1.87 | — |
| 2025-09-22 | 1.84 | $1.87 | — |
| 2025-09-19 | 1.84 | $1.87 | — |
| 2025-09-18 | 1.83 | $1.87 | — |
| 2025-09-17 | 1.82 | $1.87 | — |
| 2025-09-16 | 1.82 | $1.87 | — |
| 2025-09-15 | 1.82 | $1.87 | 15 |
| 2025-09-12 | 1.82 | $1.87 | — |
| 2025-09-11 | 1.82 | $1.87 | — |
| 2025-09-10 | 1.82 | $1.87 | — |
| 2025-09-09 | 1.82 | $1.87 | — |
| 2025-09-08 | 1.82 | $1.87 | — |
| 2025-09-05 | 1.82 | $1.87 | — |
| 2025-09-04 | 1.82 | $1.87 | — |
| 2025-09-03 | 1.82 | $1.87 | — |
| 2025-09-02 | 1.82 | $1.83 | 236 |
| 2025-08-29 | 1.83 | $1.76 | 15 |
| 2025-08-28 | 1.83 | $1.76 | — |
| 2025-08-27 | 1.84 | $1.76 | — |
| 2025-08-26 | 1.84 | $1.76 | — |
| 2025-08-25 | 1.84 | $1.79 | 91 |
| 2025-08-22 | 1.83 | $1.76 | 15 |
| 2025-08-21 | 1.83 | $1.72 | 237 |
| 2025-08-20 | 1.84 | $1.77 | 227 |
| 2025-08-19 | 1.84 | $1.87 | 15 |
| 2025-08-18 | 1.83 | $1.87 | — |
| 2025-08-15 | 1.83 | $1.87 | — |
| 2025-08-14 | 1.81 | $1.87 | — |
| 2025-08-13 | 1.79 | $1.87 | — |
| 2025-08-12 | 1.78 | $1.87 | — |
| 2025-08-11 | 1.76 | $1.87 | — |
| 2025-08-08 | 1.74 | $1.87 | — |
| 2025-08-07 | 1.73 | $1.87 | — |
| 2025-08-06 | 1.71 | $1.87 | — |
| 2025-08-05 | 1.69 | $1.87 | — |
| 2025-08-04 | 1.68 | $1.87 | — |
| 2025-08-01 | 1.66 | $1.87 | — |
| 2025-07-31 | 1.64 | $1.85 | 83 |
| 2025-07-30 | 1.63 | $1.76 | — |
| 2025-07-29 | 1.62 | $1.76 | — |
| 2025-07-28 | 1.61 | $1.76 | 15 |
| 2025-07-25 | 1.60 | $1.76 | — |
| 2025-07-24 | 1.58 | $1.76 | — |
| 2025-07-23 | 1.57 | $1.76 | — |
| 2025-07-22 | 1.56 | $1.76 | 15 |
| 2025-07-21 | 1.55 | $1.76 | 91 |
| 2025-07-18 | 1.54 | $1.54 | 15 |
| 2025-07-17 | 1.54 | $1.54 | 15 |
| 2025-07-16 | 1.54 | $1.54 | 15 |
| 2025-07-15 | 1.54 | $1.54 | 15 |
| 2025-07-14 | 1.54 | $1.54 | 15 |
| 2025-07-11 | 1.54 | $1.54 | 15 |
| 2025-07-10 | 1.54 | $1.54 | 15 |
| 2025-07-09 | 1.54 | $1.54 | 15 |
| 2025-07-08 | 1.54 | $1.54 | 15 |
| 2025-07-07 | 1.54 | $1.54 | 15 |
| 2025-07-03 | 1.54 | $1.54 | — |
| 2025-07-02 | 1.54 | $1.54 | 15 |
| 2025-07-01 | 1.54 | $1.54 | — |
| 2025-06-30 | 1.54 | $1.54 | — |
| 2025-06-27 | 1.54 | $1.54 | — |
| 2025-06-26 | 1.54 | $1.54 | — |
| 2025-06-25 | 1.54 | $1.54 | — |
| 2025-06-24 | 1.54 | $1.54 | — |
| 2025-06-23 | 1.54 | $1.54 | — |
| 2025-06-20 | 1.54 | $1.54 | — |
| 2025-06-18 | 1.54 | $1.54 | — |
| 2025-06-17 | 1.54 | $1.54 | — |
| 2025-06-16 | 1.54 | $1.54 | — |
| 2025-06-13 | 1.54 | $1.54 | — |
| 2025-06-12 | 1.54 | $1.54 | — |
| 2025-06-11 | 1.54 | $1.54 | — |
| 2025-06-10 | 1.54 | $1.54 | — |
| 2025-06-09 | 1.54 | $1.54 | — |
| 2025-06-06 | 1.54 | $1.54 | — |
| 2025-06-05 | 1.54 | $1.54 | — |
| 2025-06-04 | 1.54 | $1.54 | — |
| 2025-06-03 | 1.54 | $1.54 | — |
| 2025-06-02 | 1.54 | $1.54 | — |
| 2025-05-30 | 1.54 | $1.54 | — |
| 2025-05-29 | 1.54 | $1.54 | — |
| 2025-05-28 | 1.54 | $1.54 | — |
| 2025-05-27 | 1.54 | $1.54 | 15 |
| 2025-05-23 | 1.54 | $1.54 | — |
| 2025-05-22 | 1.54 | $1.54 | — |
| 2025-05-21 | 1.54 | $1.54 | — |
| 2025-05-20 | 1.54 | $1.54 | — |
| 2025-05-19 | 1.54 | $1.54 | — |
| 2025-05-16 | 1.54 | $1.54 | — |
| 2025-05-15 | 1.54 | $1.54 | — |
| 2025-05-14 | 1.54 | $1.54 | — |
| 2025-05-13 | 1.54 | $1.54 | — |
| 2025-05-12 | 1.54 | $1.54 | — |
| 2025-05-09 | 1.54 | $1.54 | — |
| 2025-05-08 | 1.54 | $1.54 | — |
| 2025-05-07 | 1.54 | $1.54 | — |
| 2025-05-06 | 1.54 | $1.54 | — |
| 2025-05-05 | 1.54 | $1.54 | — |
| 2025-05-02 | 1.54 | $1.54 | — |
| 2025-05-01 | 1.54 | $1.54 | — |
| 2025-04-30 | 1.54 | $1.54 | — |
| 2025-04-29 | 1.54 | $1.54 | — |
| 2025-04-28 | 1.54 | $1.54 | — |
| 2025-04-25 | 1.54 | $1.54 | — |
| 2025-04-24 | 1.54 | $1.54 | — |
| 2025-04-23 | 1.55 | $1.54 | — |
| 2025-04-22 | 1.56 | $1.54 | — |
| 2025-04-21 | 1.57 | $1.54 | — |
| 2025-04-17 | 1.58 | $1.54 | — |
| 2025-04-16 | 1.59 | $1.54 | — |
| 2025-04-15 | 1.60 | $1.54 | — |
| 2025-04-14 | 1.61 | $1.54 | — |
| 2025-04-11 | 1.62 | $1.54 | — |
| 2025-04-10 | 1.63 | $1.54 | — |
| 2025-04-09 | 1.65 | $1.54 | — |
| 2025-04-08 | 1.66 | $1.54 | 15 |
| 2025-04-07 | 1.67 | $1.54 | — |
| 2025-04-04 | 1.68 | $1.54 | 15 |
| 2025-04-03 | 1.69 | $1.54 | 15 |
| 2025-04-02 | 1.70 | $1.54 | 15 |
| 2025-04-01 | 1.71 | $1.54 | — |
| 2025-03-31 | 1.72 | $1.54 | — |
| 2025-03-28 | 1.73 | $1.50 | 45 |
| 2025-03-27 | 1.75 | $1.49 | 48 |
| 2025-03-26 | 1.76 | $1.76 | — |
| 2025-03-25 | 1.76 | $1.76 | — |
| 2025-03-24 | 1.76 | $1.76 | — |
| 2025-03-21 | 1.76 | $1.76 | 15 |
| 2025-03-20 | 1.76 | $1.76 | 15 |
| 2025-03-19 | 1.76 | $1.76 | — |
| 2025-03-18 | 1.76 | $1.76 | — |
| 2025-03-17 | 1.76 | $1.76 | — |
| 2025-03-14 | 1.76 | $1.76 | 15 |
| 2025-03-13 | 1.76 | $1.76 | 15 |
| 2025-03-12 | 1.76 | $1.76 | — |
| 2025-03-11 | 1.76 | $1.76 | — |
| 2025-03-10 | 1.76 | $1.76 | 15 |
| 2025-03-07 | 1.76 | $1.76 | 15 |
| 2025-03-06 | 1.76 | $1.76 | 15 |
| 2025-03-05 | 1.76 | $1.76 | — |
| 2025-03-04 | 1.76 | $1.76 | — |
| 2025-03-03 | 1.76 | $1.76 | 15 |
| 2025-02-28 | 1.76 | $1.76 | — |
| 2025-02-27 | 1.76 | $1.76 | 15 |
| 2025-02-26 | 1.76 | $1.76 | 15 |
| 2025-02-25 | 1.76 | $1.76 | 15 |
| 2025-02-24 | 1.76 | $1.76 | 15 |
| 2025-02-21 | 1.76 | $1.76 | — |
| 2025-02-20 | 1.76 | $1.76 | — |
| 2025-02-19 | 1.76 | $1.76 | 15 |
| 2025-02-18 | 1.76 | $1.76 | 15 |
| 2025-02-14 | 1.76 | $1.76 | — |
| 2025-02-13 | 1.76 | $1.76 | — |
| 2025-02-12 | 1.74 | $1.76 | — |
| 2025-02-11 | 1.72 | $1.76 | — |
| 2025-02-10 | 1.70 | $1.76 | 15 |
| 2025-02-07 | 1.67 | $1.76 | 15 |
| 2025-02-06 | 1.65 | $1.76 | — |
| 2025-02-05 | 1.63 | $1.76 | 15 |
| 2025-02-04 | 1.61 | $1.76 | — |
| 2025-02-03 | 1.59 | $1.76 | 15 |
| 2025-01-31 | 1.56 | $1.76 | 15 |
| 2025-01-30 | 1.54 | $1.76 | — |
| 2025-01-29 | 1.52 | $1.76 | 15 |
| 2025-01-28 | 1.50 | $1.76 | 15 |
| 2025-01-27 | 1.48 | $1.76 | — |
| 2025-01-24 | 1.45 | $1.76 | — |
| 2025-01-23 | 1.43 | $1.76 | — |
| 2025-01-22 | 1.41 | $1.76 | 15 |
| 2025-01-21 | 1.39 | $1.76 | 15 |
| 2025-01-17 | 1.37 | $1.76 | — |
| 2025-01-16 | 1.34 | $1.79 | 18 |
| 2025-01-15 | 1.32 | $1.32 | 8 |
| 2025-01-14 | 1.32 | $1.32 | — |
| 2025-01-13 | 1.32 | $1.32 | 8 |
| 2025-01-10 | 1.32 | $1.32 | — |
| 2025-01-08 | 1.32 | $1.32 | 8 |
| 2025-01-07 | 1.32 | $1.32 | 8 |
| 2025-01-06 | 1.32 | $1.32 | 8 |
| 2025-01-03 | 1.32 | $1.32 | — |
| 2025-01-02 | 1.32 | $1.32 | 8 |
| 2024-12-31 | 1.32 | $1.32 | 8 |
| 2024-12-30 | 1.32 | $1.32 | 8 |
| 2024-12-27 | 1.32 | $1.32 | 8 |
| 2024-12-26 | 1.32 | $1.32 | 8 |
| 2024-12-24 | 1.32 | $1.32 | — |
| 2024-12-23 | 1.32 | $1.32 | — |
| 2024-12-20 | 1.32 | $1.32 | — |
| 2024-12-19 | 1.32 | $1.32 | 8 |
| 2024-12-18 | 1.32 | $1.32 | — |
| 2024-12-17 | 1.32 | $1.32 | — |
| 2024-12-16 | 1.32 | $1.32 | — |
| 2024-12-13 | 1.32 | $1.32 | 51 |
| 2024-12-12 | 1.32 | $1.32 | — |
| 2024-12-11 | 1.32 | $1.32 | 8 |
| 2024-12-10 | 1.32 | $1.32 | — |
| 2024-12-09 | 1.32 | $1.32 | 8 |
| 2024-12-06 | 1.32 | $1.32 | 8 |
| 2024-12-05 | 1.32 | $1.32 | 8 |
| 2024-12-04 | 1.32 | $1.32 | 8 |
| 2024-12-03 | 1.32 | $1.32 | — |
| 2024-12-02 | 1.32 | $1.32 | — |
| 2024-11-29 | 1.32 | $1.32 | 8 |
| 2024-11-27 | 1.32 | $1.32 | 8 |
| 2024-11-26 | 1.32 | $1.32 | — |
| 2024-11-25 | 1.30 | $1.32 | 8 |
| 2024-11-22 | 1.28 | $1.32 | — |
| 2024-11-21 | 1.27 | $1.32 | 8 |
| 2024-11-20 | 1.25 | $1.32 | — |
| 2024-11-19 | 1.24 | $1.32 | — |
| 2024-11-18 | 1.22 | $1.32 | 51 |
| 2024-11-15 | 1.24 | $1.32 | — |
| 2024-11-14 | 1.26 | $1.32 | — |
| 2024-11-13 | 1.28 | $1.32 | — |
| 2024-11-12 | 1.30 | $1.32 | — |
| 2024-11-11 | 1.33 | $1.32 | — |
| 2024-11-08 | 1.35 | $1.32 | — |
| 2024-11-07 | 1.37 | $1.32 | — |
| 2024-11-06 | 1.39 | $1.32 | — |
| 2024-11-05 | 1.41 | $1.32 | — |
| 2024-11-04 | 1.44 | $1.32 | 51 |
| 2024-11-01 | 1.46 | $1.32 | 8 |
| 2024-10-31 | 1.48 | $1.32 | 51 |
| 2024-10-30 | 1.50 | $1.27 | 18 |
| 2024-10-29 | 1.53 | $0.99 | 8 |
| 2024-10-28 | 1.57 | $0.99 | 8 |
| 2024-10-25 | 1.60 | $0.99 | 8 |
| 2024-10-24 | 1.64 | $0.99 | 8 |
| 2024-10-23 | 1.68 | $0.99 | 8 |
| 2024-10-22 | 1.72 | $0.94 | 464 |
| 2024-10-21 | 1.76 | $1.76 | 575 |
| 2024-10-18 | 1.76 | $1.76 | 464 |
| 2024-10-17 | 1.76 | $1.76 | 8 |
| 2024-10-16 | 1.73 | $1.76 | — |
| 2024-10-15 | 1.70 | $1.76 | 8 |
| 2024-10-14 | 1.66 | $1.76 | 8 |
| 2024-10-11 | 1.63 | $1.76 | — |
| 2024-10-10 | 1.60 | $1.76 | 8 |
| 2024-10-09 | 1.56 | $1.76 | 8 |
| 2024-10-08 | 1.53 | $1.76 | — |
| 2024-10-07 | 1.50 | $1.76 | 8 |
| 2024-10-04 | 1.46 | $1.76 | — |
| 2024-10-03 | 1.43 | $1.76 | 8 |
| 2024-10-02 | 1.40 | $1.76 | 8 |
| 2024-10-01 | 1.37 | $1.76 | 8 |
| 2024-09-30 | 1.33 | $1.76 | 8 |
| 2024-09-27 | 1.30 | $1.76 | — |
| 2024-09-26 | 1.27 | $1.76 | — |
| 2024-09-25 | 1.23 | $1.76 | 51 |
| 2024-09-24 | 1.20 | $1.76 | — |
| 2024-09-23 | 1.17 | $1.76 | — |
| 2024-09-20 | 1.13 | $1.79 | 51 |
| 2024-09-19 | 1.10 | $1.10 | 8 |
| 2024-09-18 | 1.10 | $1.10 | 8 |
| 2024-09-17 | 1.10 | $1.10 | — |
| 2024-09-16 | 1.10 | $1.10 | 8 |
| 2024-09-13 | 1.10 | $1.10 | 8 |
| 2024-09-12 | 1.10 | $1.10 | — |
| 2024-09-11 | 1.10 | $1.10 | 8 |
| 2024-09-10 | 1.10 | $1.10 | — |
| 2024-09-09 | 1.10 | $1.10 | 8 |
| 2024-09-06 | 1.10 | $1.10 | — |
| 2024-09-05 | 1.10 | $1.10 | — |
| 2024-09-04 | 1.10 | $1.10 | 8 |
| 2024-09-03 | 1.10 | $1.10 | — |
| 2024-08-30 | 1.10 | $1.10 | 8 |
| 2024-08-29 | 1.10 | $1.10 | 8 |
| 2024-08-28 | 1.10 | $1.10 | — |
| 2024-08-27 | 1.10 | $1.10 | — |
| 2024-08-26 | 1.10 | $1.10 | — |
| 2024-08-23 | 1.10 | $1.10 | 51 |
| 2024-08-22 | 1.10 | $1.10 | — |
| 2024-08-21 | 1.10 | $1.10 | 51 |
| 2024-08-20 | 1.10 | $1.10 | 51 |
| 2024-08-19 | 1.10 | $1.10 | 51 |
| 2024-08-16 | 1.10 | $1.10 | 51 |
| 2024-08-15 | 1.10 | $1.10 | 8 |
| 2024-08-14 | 1.10 | $1.11 | 91 |
| 2024-08-13 | 1.13 | $1.10 | 8 |
| 2024-08-12 | 1.16 | $1.10 | — |
| 2024-08-09 | 1.20 | $1.10 | 8 |
| 2024-08-08 | 1.22 | $1.10 | 8 |
| 2024-08-07 | 1.26 | $1.10 | 8 |
| 2024-08-06 | 1.30 | $1.10 | 8 |
| 2024-08-05 | 1.31 | $1.10 | 8 |
| 2024-08-02 | 1.29 | $1.10 | 8 |
| 2024-08-01 | 1.27 | $1.10 | 582 |
| 2024-07-31 | 1.27 | $1.10 | 8 |
| 2024-07-30 | 1.29 | $1.10 | 8 |
| 2024-07-29 | 1.30 | $1.10 | 8 |
| 2024-07-26 | 1.32 | $1.10 | 8 |
| 2024-07-25 | 1.34 | $1.10 | — |
| 2024-07-24 | 1.35 | $1.10 | — |
| 2024-07-23 | 1.37 | $1.10 | — |
| 2024-07-19 | 1.38 | $1.07 | 91 |
| 2024-06-11 | 1.40 | $1.06 | 455 |
| 2024-05-30 | 1.39 | $1.24 | 2091 |
| 2024-05-28 | 1.36 | $1.67 | 77 |
| 2024-04-19 | 1.31 | $1.75 | 51 |
| 2024-04-05 | 1.26 | $1.75 | 909 |
| 2024-03-28 | 1.20 | $1.54 | 909 |
| 2024-03-27 | 1.16 | $1.88 | 36 |
| 2024-03-26 | 1.10 | $1.88 | 909 |
| 2024-03-13 | 1.03 | $1.33 | 18 |
| 2024-02-27 | 1.00 | $0.83 | 182 |
| 2024-02-26 | 0.99 | $0.64 | 909 |
| 2024-02-23 | 0.99 | $1.05 | 182 |
| 2024-02-22 | 0.97 | $1.43 | — |
| 2024-02-21 | 0.94 | $1.43 | — |
| 2024-02-20 | 0.90 | $1.43 | — |
| 2024-02-16 | 0.86 | $1.43 | — |
| 2024-02-15 | 0.82 | $1.43 | — |
| 2024-02-14 | 0.80 | $1.43 | — |
| 2024-02-13 | 0.78 | $1.43 | — |
| 2024-02-12 | 0.77 | $1.39 | 909 |
| 2024-02-09 | 0.74 | $0.83 | 91 |
| 2024-02-08 | 0.74 | $0.66 | — |
| 2024-02-07 | 0.76 | $0.66 | — |
| 2024-02-06 | 0.77 | $0.66 | — |
| 2024-02-05 | 0.78 | $0.66 | — |
| 2024-02-02 | 0.79 | $0.66 | — |
| 2024-02-01 | 0.80 | $0.66 | — |
| 2024-01-31 | 0.81 | $0.66 | — |
| 2024-01-30 | 0.82 | $0.66 | — |
| 2024-01-29 | 0.83 | $0.66 | — |
| 2024-01-26 | 0.83 | $0.66 | — |
| 2024-01-25 | 0.84 | $0.66 | — |
| 2024-01-24 | 0.85 | $0.66 | — |
| 2024-01-23 | 0.85 | $0.66 | — |
| 2024-01-22 | 0.86 | $0.66 | — |
| 2024-01-19 | 0.86 | $0.61 | 909 |
| 2024-01-18 | 0.87 | $1.10 | — |
| 2024-01-17 | 0.85 | $1.10 | — |
| 2024-01-16 | 0.84 | $1.07 | 911 |
| 2024-01-12 | 0.81 | $0.88 | — |
| 2024-01-11 | 0.80 | $0.88 | — |
| 2024-01-10 | 0.80 | $0.88 | — |
| 2024-01-09 | 0.79 | $0.88 | — |
| 2024-01-08 | 0.78 | $0.88 | — |
| 2024-01-05 | 0.78 | $0.88 | — |
| 2024-01-04 | 0.77 | $0.88 | — |
| 2024-01-03 | 0.77 | $0.88 | — |
| 2024-01-02 | 0.76 | $0.88 | — |
| 2023-12-29 | 0.76 | $0.83 | 455 |
| 2023-12-28 | 0.75 | $0.77 | — |
| 2023-12-27 | 0.75 | $0.77 | — |
| 2023-12-26 | 0.75 | $0.77 | — |
| 2023-12-22 | 0.75 | $0.77 | — |
| 2023-12-21 | 0.75 | $0.77 | — |
| 2023-12-20 | 0.73 | $0.77 | — |
| 2023-12-19 | 0.71 | $0.77 | — |
| 2023-12-18 | 0.69 | $0.77 | — |
| 2023-12-15 | 0.71 | $0.76 | 373 |
| 2023-12-14 | 0.69 | $0.47 | 909 |
| 2023-12-13 | 0.68 | $0.77 | — |
| 2023-12-12 | 0.66 | $0.77 | — |
| 2023-12-11 | 0.64 | $0.77 | — |
| 2023-12-08 | 0.61 | $0.77 | — |
| 2023-12-07 | 0.59 | $0.77 | — |
| 2023-12-06 | 0.60 | $0.77 | — |
| 2023-12-05 | 0.61 | $0.77 | — |
| 2023-12-04 | 0.62 | $0.77 | — |
| 2023-11-28 | 0.64 | $0.77 | — |
| 2023-11-27 | 0.65 | $0.77 | — |
| 2023-11-24 | 0.66 | $0.77 | — |
| 2023-11-22 | 0.67 | $0.77 | — |
| 2023-11-21 | 0.68 | $0.77 | — |
| 2023-11-20 | 0.69 | $0.77 | 948 |
| 2023-11-17 | 0.70 | $0.33 | — |
| 2023-11-16 | 0.73 | $0.33 | — |
| 2023-11-15 | 0.77 | $0.29 | 1594 |
| 2023-11-14 | 0.80 | $1.19 | 230 |
| 2023-11-13 | 0.79 | $0.33 | — |
| 2023-11-10 | 0.81 | $0.33 | — |
| 2023-11-09 | 0.84 | $0.33 | — |
| 2023-11-08 | 0.87 | $0.33 | — |
| 2023-11-07 | 0.90 | $0.33 | — |
| 2023-11-06 | 0.92 | $0.33 | 364 |
| 2023-11-03 | 0.94 | $0.99 | — |
| 2023-11-02 | 0.93 | $0.99 | 9 |
| 2023-11-01 | 0.92 | $0.99 | — |
| 2023-10-31 | 0.91 | $0.99 | — |
| 2023-10-30 | 0.88 | $0.99 | — |
| 2023-10-27 | 0.85 | $0.99 | — |
| 2023-10-26 | 0.82 | $0.99 | — |
| 2023-10-25 | 0.81 | $0.99 | — |
| 2023-10-24 | 0.80 | $0.99 | — |
| 2023-10-23 | 0.79 | $0.99 | — |
| 2023-10-20 | 0.78 | $0.99 | — |
| 2023-10-19 | 0.77 | $0.99 | — |
| 2023-10-18 | 0.76 | $0.98 | 47 |
| 2023-10-17 | 0.75 | $0.88 | — |
| 2023-10-16 | 0.74 | $0.88 | — |
| 2023-10-13 | 0.74 | $0.88 | 9 |
| 2023-10-12 | 0.73 | $0.88 | — |
| 2023-10-11 | 0.75 | $0.88 | — |
| 2023-10-10 | 0.77 | $0.83 | 365 |
| 2023-10-09 | 0.78 | $0.77 | — |
| 2023-10-06 | 0.79 | $0.77 | — |
| 2023-10-05 | 0.80 | $0.77 | — |
| 2023-10-04 | 0.81 | $0.74 | 1747 |
| 2023-10-03 | 0.82 | $0.44 | — |
| 2023-10-02 | 0.85 | $0.44 | — |
| 2023-09-29 | 0.88 | $0.40 | 1014 |
| 2023-09-28 | 0.91 | $0.77 | — |
| 2023-09-27 | 0.92 | $0.77 | — |
| 2023-09-26 | 0.93 | $0.77 | — |
| 2023-09-25 | 0.94 | $0.77 | — |
| 2023-09-22 | 0.95 | $0.77 | — |
| 2023-09-21 | 0.96 | $0.77 | — |
| 2023-09-20 | 0.97 | $0.77 | — |
| 2023-09-19 | 0.98 | $0.77 | — |
| 2023-09-18 | 0.99 | $0.77 | — |
| 2023-09-15 | 1.00 | $0.77 | 545 |
| 2023-09-14 | 1.01 | $1.27 | 273 |
| 2023-09-13 | 1.00 | $1.29 | 18 |
| 2023-09-12 | 0.98 | $0.99 | — |
| 2023-09-11 | 0.98 | $0.99 | — |
| 2023-09-08 | 0.98 | $0.99 | — |
| 2023-09-07 | 0.98 | $0.99 | — |
| 2023-09-06 | 0.98 | $0.99 | — |
| 2023-09-05 | 0.98 | $0.99 | — |
| 2023-09-01 | 0.96 | $0.99 | — |
| 2023-08-31 | 0.94 | $0.97 | 9 |
| 2023-08-30 | 0.96 | $0.94 | 6784 |
| 2023-08-29 | 0.99 | $0.99 | — |
| 2023-08-28 | 1.01 | $0.99 | — |
| 2023-08-25 | 1.03 | $0.94 | 1014 |
| 2023-08-24 | 1.06 | $0.99 | — |
| 2023-08-23 | 1.08 | $0.99 | 91 |
| 2023-08-22 | 1.10 | $0.99 | — |
| 2023-08-21 | 1.13 | $0.99 | 1259 |
| 2023-08-18 | 1.11 | $0.99 | — |
| 2023-08-17 | 1.09 | $0.99 | — |
| 2023-08-16 | 1.08 | $0.99 | — |
| 2023-08-15 | 1.06 | $0.99 | — |
| 2023-08-14 | 1.05 | $0.99 | — |
| 2023-08-11 | 1.03 | $0.99 | — |
| 2023-08-10 | 1.01 | $1.00 | 379 |
| 2023-08-09 | 1.00 | $0.99 | — |
| 2023-08-08 | 0.98 | $0.98 | 182 |
| 2023-08-07 | 0.96 | $0.55 | — |
| 2023-08-04 | 0.97 | $0.55 | 2273 |
| 2023-08-03 | 0.98 | $1.43 | — |
| 2023-08-02 | 0.95 | $1.43 | — |
| 2023-08-01 | 0.92 | $1.43 | — |
| 2023-07-31 | 0.88 | $1.43 | — |
| 2023-07-28 | 0.85 | $1.43 | — |
| 2023-07-27 | 0.82 | $1.43 | — |
| 2023-07-26 | 0.78 | $1.48 | 489 |
| 2023-07-25 | 0.75 | $1.49 | 2273 |
| 2023-07-24 | 0.71 | $0.66 | — |
| 2023-07-21 | 0.72 | $0.66 | — |
| 2023-07-20 | 0.72 | $0.66 | — |
| 2023-07-19 | 0.72 | $0.66 | — |
| 2023-07-18 | 0.73 | $0.66 | — |
| 2023-07-17 | 0.76 | $0.66 | — |
| 2023-07-14 | 0.80 | $0.66 | — |
| 2023-07-13 | 0.84 | $0.66 | — |
| 2023-07-12 | 0.87 | $0.66 | — |
| 2023-07-11 | 0.90 | $0.62 | 45 |
| 2023-07-10 | 0.93 | $0.77 | — |
| 2023-07-07 | 0.96 | $0.77 | — |
| 2023-07-06 | 0.99 | $0.77 | — |
| 2023-07-05 | 1.03 | $0.77 | — |
| 2023-07-03 | 1.07 | $0.77 | — |
| 2023-06-30 | 1.11 | $0.77 | — |
| 2023-06-29 | 1.15 | $0.77 | — |
| 2023-06-28 | 1.19 | $0.77 | — |
| 2023-06-27 | 1.23 | $0.77 | — |
| 2023-06-26 | 1.26 | $0.77 | — |
| 2023-06-23 | 1.30 | $0.77 | — |
| 2023-06-22 | 1.34 | $0.77 | 2309 |
| 2023-06-21 | 1.38 | $0.66 | — |
| 2023-06-20 | 1.42 | $0.70 | 1027 |
| 2023-06-16 | 1.47 | $1.43 | — |
| 2023-06-15 | 1.47 | $1.43 | — |
| 2023-06-14 | 1.48 | $1.47 | 2273 |
| 2023-06-13 | 1.48 | $1.21 | — |
| 2023-06-12 | 1.49 | $1.21 | — |
| 2023-06-09 | 1.50 | $1.17 | 149 |
| 2023-06-08 | 1.51 | $1.49 | 203 |
| 2023-06-07 | 1.52 | $1.42 | 1425 |
| 2023-06-06 | 1.52 | $1.54 | — |
| 2023-06-05 | 1.52 | $1.54 | — |
| 2023-06-02 | 1.48 | $1.54 | — |
| 2023-06-01 | 1.44 | $1.54 | — |
| 2023-05-31 | 1.42 | $1.54 | — |
| 2023-05-30 | 1.40 | $1.54 | — |
| 2023-05-26 | 1.38 | $1.54 | — |
| 2023-05-25 | 1.37 | $1.54 | — |
| 2023-05-24 | 1.35 | $1.54 | — |
| 2023-05-23 | 1.33 | $1.54 | — |
| 2023-05-22 | 1.32 | $1.54 | — |
| 2023-05-19 | 1.30 | $1.54 | — |
| 2023-05-18 | 1.29 | $1.54 | — |
| 2023-05-17 | 1.27 | $1.60 | 14 |
| 2023-05-16 | 1.26 | $1.43 | — |
| 2023-05-15 | 1.26 | $1.43 | — |
| 2023-05-12 | 1.24 | $1.43 | — |
| 2023-05-11 | 1.22 | $1.43 | 45 |
| 2023-05-10 | 1.19 | $1.54 | — |
| 2023-05-09 | 1.17 | $1.54 | — |
| 2023-05-08 | 1.14 | $1.57 | 45 |
| 2023-05-05 | 1.11 | $0.66 | — |
| 2023-05-04 | 1.13 | $0.68 | 13 |
| 2023-05-03 | 1.17 | $1.21 | — |
| 2023-05-02 | 1.19 | $1.21 | — |
| 2023-05-01 | 1.20 | $1.18 | 1755 |
| 2023-04-28 | 1.22 | $1.21 | — |
| 2023-04-27 | 1.24 | $1.21 | — |
| 2023-04-26 | 1.25 | $1.21 | — |
| 2023-04-25 | 1.27 | $1.21 | — |
| 2023-04-24 | 1.29 | $1.21 | — |
| 2023-04-21 | 1.30 | $1.21 | 610 |
| 2023-04-20 | 1.32 | $1.21 | 323 |
| 2023-04-19 | 1.34 | $1.43 | — |
| 2023-04-18 | 1.34 | $1.43 | 77 |
| 2023-04-17 | 1.35 | $0.99 | — |
| 2023-04-14 | 1.37 | $0.99 | — |
| 2023-04-13 | 1.41 | $0.99 | — |
| 2023-04-12 | 1.44 | $0.99 | — |
| 2023-04-11 | 1.47 | $0.99 | — |
| 2023-04-10 | 1.51 | $0.99 | — |
| 2023-04-06 | 1.54 | $1.00 | 142 |
| 2023-04-05 | 1.57 | $1.54 | — |
| 2023-04-04 | 1.58 | $1.54 | — |
| 2023-04-03 | 1.58 | $1.54 | — |
| 2023-03-31 | 1.59 | $1.54 | — |
| 2023-03-30 | 1.60 | $1.54 | — |
| 2023-03-29 | 1.61 | $1.54 | — |
| 2023-03-28 | 1.62 | $1.54 | — |
| 2023-03-27 | 1.63 | $1.54 | — |
| 2023-03-24 | 1.64 | $1.54 | — |
| 2023-03-23 | 1.65 | $1.54 | — |
| 2023-03-22 | 1.66 | $1.52 | 82 |
| 2023-03-21 | 1.68 | $1.54 | — |
| 2023-03-20 | 1.69 | $1.54 | — |
| 2023-03-17 | 1.70 | $1.54 | 91 |
| 2023-03-16 | 1.71 | $1.65 | — |
| 2023-03-15 | 1.71 | $1.65 | — |
| 2023-03-14 | 1.72 | $1.65 | — |
| 2023-03-13 | 1.73 | $1.65 | — |
| 2023-03-10 | 1.74 | $1.65 | — |
| 2023-03-09 | 1.75 | $1.66 | 127 |
| 2023-03-08 | 1.76 | $1.64 | 91 |
| 2023-03-07 | 1.73 | $1.51 | 227 |
| 2023-03-06 | 1.74 | $1.76 | — |
| 2023-03-03 | 1.75 | $1.76 | — |
| 2023-03-02 | 1.74 | $1.76 | — |
| 2023-03-01 | 1.74 | $1.76 | — |
| 2023-02-28 | 1.73 | $1.76 | — |
| 2023-02-27 | 1.72 | $1.76 | — |
| 2023-02-24 | 1.72 | $1.76 | — |
| 2023-02-23 | 1.71 | $1.76 | — |
| 2023-02-22 | 1.71 | $1.76 | — |
| 2023-02-21 | 1.70 | $1.76 | — |
| 2023-02-17 | 1.70 | $1.76 | — |
| 2023-02-16 | 1.69 | $1.76 | — |
| 2023-02-15 | 1.69 | $1.76 | — |
| 2023-02-14 | 1.68 | $1.76 | — |
| 2023-02-13 | 1.65 | $1.76 | 91 |
| 2023-02-10 | 1.61 | $1.87 | — |
| 2023-02-09 | 1.58 | $1.87 | — |
| 2023-02-08 | 1.54 | $1.87 | 9 |
| 2023-02-07 | 1.50 | $1.10 | 127 |
| 2023-02-06 | 1.50 | $1.78 | 75 |
| 2023-02-03 | 1.46 | $1.80 | 218 |
| 2023-02-02 | 1.43 | $1.65 | — |
| 2023-02-01 | 1.40 | $1.65 | — |
| 2023-01-31 | 1.37 | $1.65 | — |
| 2023-01-30 | 1.35 | $1.65 | — |
| 2023-01-27 | 1.34 | $1.65 | — |
| 2023-01-26 | 1.33 | $1.65 | — |
| 2023-01-25 | 1.31 | $1.65 | — |
| 2023-01-24 | 1.30 | $1.65 | — |
| 2023-01-23 | 1.31 | $1.65 | — |
| 2023-01-20 | 1.31 | $1.65 | — |
| 2023-01-19 | 1.32 | $1.65 | 455 |
| 2023-01-18 | 1.33 | $1.64 | 9 |
| 2023-01-17 | 1.35 | $1.10 | — |
| 2023-01-13 | 1.38 | $1.10 | — |
| 2023-01-12 | 1.42 | $1.10 | — |
| 2023-01-11 | 1.46 | $1.10 | — |
| 2023-01-10 | 1.50 | $1.10 | — |
| 2023-01-09 | 1.54 | $1.10 | — |
| 2023-01-06 | 1.58 | $1.10 | — |
| 2023-01-05 | 1.62 | $1.10 | — |
| 2023-01-04 | 1.65 | $1.10 | — |
| 2023-01-03 | 1.69 | $1.10 | — |
| 2022-12-30 | 1.73 | $1.10 | 909 |
| 2022-12-29 | 1.77 | $1.43 | — |
| 2022-12-28 | 1.79 | $1.43 | — |
| 2022-12-27 | 1.81 | $1.43 | — |
| 2022-12-23 | 1.84 | $1.40 | 21 |
| 2022-12-22 | 1.86 | $1.76 | 227 |
| 2022-12-21 | 1.86 | $1.76 | 455 |
| 2022-12-20 | 1.87 | $1.87 | — |
| 2022-12-19 | 1.87 | $1.87 | — |
| 2022-12-16 | 1.87 | $1.87 | — |
| 2022-12-15 | 1.87 | $1.87 | — |
| 2022-12-14 | 1.87 | $1.87 | — |
| 2022-12-13 | 1.87 | $1.87 | — |
| 2022-12-12 | 1.87 | $1.87 | — |
| 2022-12-09 | 1.87 | $1.87 | — |
| 2022-12-08 | 1.87 | $1.87 | — |
| 2022-12-07 | 1.87 | $1.87 | — |
| 2022-12-06 | 1.87 | $1.87 | — |
| 2022-12-05 | 1.87 | $1.87 | — |
| 2022-12-02 | 1.87 | $1.87 | — |
| 2022-12-01 | 1.87 | $1.87 | — |
| 2022-11-30 | 1.87 | $1.87 | — |
| 2022-11-29 | 1.87 | $1.87 | — |
| 2022-11-28 | 1.87 | $1.87 | — |
| 2022-11-25 | 1.87 | $1.87 | — |
| 2022-11-23 | 1.87 | $1.87 | — |
| 2022-11-22 | 1.87 | $1.87 | — |
| 2022-11-21 | 1.87 | $1.87 | 36 |
| 2022-11-18 | 1.87 | $1.87 | — |
| 2022-11-17 | 1.87 | $1.87 | — |
| 2022-11-16 | 1.87 | $1.87 | — |
| 2022-11-15 | 1.87 | $1.87 | — |
| 2022-11-14 | 1.87 | $1.87 | — |
| 2022-11-11 | 1.87 | $1.87 | — |
| 2022-11-10 | 1.87 | $1.87 | — |
| 2022-11-09 | 1.87 | $1.87 | 73 |
| 2022-11-08 | 1.87 | $1.87 | — |
| 2022-11-07 | 1.87 | $1.87 | 100 |
| 2022-11-04 | 1.87 | $1.87 | — |
| 2022-11-03 | 1.87 | $1.87 | — |
| 2022-11-02 | 1.88 | $1.87 | — |
| 2022-11-01 | 2.05 | $1.87 | — |
| 2022-10-31 | 2.22 | $1.87 | — |
| 2022-10-28 | 2.39 | $1.87 | — |
| 2022-10-27 | 2.56 | $1.87 | — |
| 2022-10-26 | 2.73 | $1.87 | — |
| 2022-10-25 | 2.90 | $1.87 | — |
| 2022-10-24 | 3.07 | $1.87 | — |
| 2022-10-21 | 3.25 | $1.87 | — |
| 2022-10-20 | 3.42 | $1.87 | — |
| 2022-10-19 | 3.59 | $1.87 | — |
| 2022-10-18 | 3.76 | $1.87 | — |
| 2022-10-17 | 3.75 | $1.87 | — |
| 2022-10-14 | 3.84 | $1.87 | — |
| 2022-10-13 | 3.81 | $1.87 | — |
| 2022-10-12 | 3.77 | $1.87 | — |
| 2022-10-11 | 3.73 | $1.87 | — |
| 2022-10-10 | 3.70 | $1.87 | — |
| 2022-10-07 | 3.66 | $1.87 | 18 |
| 2022-10-06 | 3.62 | $2.09 | 227 |
| 2022-10-05 | 3.57 | $5.28 | — |
| 2022-10-04 | 3.36 | $5.28 | — |
| 2022-10-03 | 3.16 | $5.28 | — |
| 2022-09-30 | 2.97 | $5.28 | — |
| 2022-09-29 | 2.87 | $5.28 | — |
| 2022-09-28 | 2.69 | $5.28 | — |
| 2022-09-27 | 2.51 | $5.28 | — |
| 2022-09-26 | 2.33 | $5.28 | — |
| 2022-09-23 | 2.15 | $5.28 | — |
| 2022-09-22 | 1.97 | $5.28 | — |
| 2022-09-21 | 1.80 | $5.28 | 9 |
| 2022-09-20 | 1.63 | $1.76 | 91 |
| 2022-09-19 | 1.64 | $3.63 | 164 |
| 2022-09-16 | 1.55 | $1.21 | — |
| 2022-09-15 | 1.58 | $1.21 | 118 |
| 2022-09-14 | 1.62 | $1.10 | — |
| 2022-09-13 | 1.62 | $1.10 | — |
| 2022-09-12 | 1.63 | $1.10 | — |
| 2022-09-09 | 1.63 | $1.10 | — |
| 2022-09-08 | 1.64 | $1.10 | — |
| 2022-09-07 | 1.64 | $1.10 | 73 |
| 2022-09-06 | 1.65 | $1.21 | 164 |
| 2022-09-02 | 1.65 | $1.54 | 164 |
| 2022-09-01 | 1.63 | $3.30 | 164 |
| 2022-08-31 | 1.53 | $1.65 | — |
| 2022-08-30 | 1.51 | $1.65 | — |
| 2022-08-29 | 1.49 | $1.65 | — |
| 2022-08-26 | 1.46 | $1.65 | 455 |
| 2022-08-25 | 1.44 | $1.87 | 18 |
| 2022-08-24 | 1.41 | $1.87 | — |
| 2022-08-23 | 1.38 | $1.87 | — |
| 2022-08-22 | 1.34 | $1.87 | — |
| 2022-08-19 | 1.31 | $1.87 | — |
| 2022-08-18 | 1.28 | $1.87 | — |
| 2022-08-17 | 1.24 | $1.87 | 18 |
| 2022-08-16 | 1.21 | $1.21 | — |
| 2022-08-15 | 1.21 | $1.21 | — |
| 2022-08-12 | 1.21 | $1.21 | — |
| 2022-08-11 | 1.21 | $1.21 | — |
| 2022-08-10 | 1.21 | $1.21 | — |
| 2022-08-09 | 1.21 | $1.21 | — |
| 2022-08-08 | 1.21 | $1.21 | — |
| 2022-08-05 | 1.21 | $1.21 | — |
| 2022-08-04 | 1.21 | $1.21 | — |
| 2022-08-03 | 1.31 | $1.21 | — |
| 2022-08-02 | 1.42 | $1.21 | — |
| 2022-08-01 | 1.52 | $1.21 | — |
| 2022-07-29 | 1.67 | $1.21 | — |
| 2022-07-28 | 1.82 | $1.21 | — |
| 2022-07-27 | 1.97 | $1.21 | — |
| 2022-07-26 | 2.12 | $1.21 | — |
| 2022-07-25 | 2.27 | $1.21 | — |
| 2022-07-22 | 2.52 | $1.21 | — |
| 2022-07-21 | 2.77 | $1.21 | — |
| 2022-07-20 | 3.03 | $1.21 | — |
| 2022-07-19 | 3.03 | $1.21 | — |
| 2022-07-18 | 3.03 | $1.21 | — |
| 2022-07-15 | 3.03 | $1.21 | — |
| 2022-07-14 | 3.03 | $1.21 | — |
| 2022-07-13 | 3.03 | $1.21 | — |
| 2022-07-12 | 3.03 | $1.21 | — |
| 2022-07-11 | 3.03 | $1.21 | — |
| 2022-07-08 | 3.20 | $1.21 | 36 |
| 2022-07-07 | 3.20 | $3.30 | — |
| 2022-07-06 | 3.10 | $3.30 | — |
| 2022-07-05 | 2.99 | $3.30 | 364 |
| 2022-07-01 | 2.89 | $4.18 | — |
| 2022-06-30 | 2.74 | $4.18 | — |
| 2022-06-29 | 2.59 | $4.18 | — |
| 2022-06-28 | 2.44 | $4.18 | — |
| 2022-06-27 | 2.29 | $4.18 | 636 |
| 2022-06-24 | 2.15 | $6.27 | — |
| 2022-06-23 | 1.89 | $6.27 | — |
| 2022-06-22 | 1.64 | $6.27 | 45 |
| 2022-06-21 | 1.39 | $1.21 | — |
| 2022-06-17 | 1.39 | $1.21 | — |
| 2022-06-16 | 1.39 | $1.21 | — |
| 2022-06-15 | 1.39 | $1.21 | — |
| 2022-06-14 | 1.39 | $1.21 | — |
| 2022-06-13 | 1.39 | $1.21 | — |
| 2022-06-10 | 1.39 | $1.21 | 164 |
| 2022-06-09 | 1.39 | $4.73 | 164 |
| 2022-06-08 | 1.21 | $1.21 | — |
| 2022-06-07 | 1.28 | $1.21 | — |
| 2022-06-06 | 1.35 | $1.21 | 18 |
| 2022-06-03 | 1.40 | $1.21 | — |
| 2022-06-02 | 1.45 | $1.21 | — |
| 2022-06-01 | 1.50 | $1.21 | — |
| 2022-05-31 | 1.55 | $1.21 | — |
| 2022-05-27 | 1.59 | $1.21 | — |
| 2022-05-26 | 1.63 | $1.21 | — |
| 2022-05-25 | 1.68 | $1.21 | — |
| 2022-05-24 | 1.72 | $1.21 | — |
| 2022-05-23 | 1.77 | $1.21 | — |
| 2022-05-20 | 1.81 | $1.21 | — |
| 2022-05-19 | 1.85 | $1.21 | — |
| 2022-05-18 | 1.90 | $1.21 | — |
| 2022-05-17 | 1.98 | $1.21 | — |
| 2022-05-16 | 2.06 | $1.21 | — |
| 2022-05-13 | 2.15 | $1.21 | — |
| 2022-05-12 | 2.23 | $1.21 | — |
| 2022-05-11 | 2.31 | $1.21 | 55 |
| 2022-05-10 | 2.39 | $2.64 | — |
| 2022-05-09 | 2.35 | $2.64 | 164 |
| 2022-05-06 | 2.31 | $2.20 | — |
| 2022-05-05 | 2.29 | $2.20 | — |
| 2022-05-04 | 2.28 | $2.20 | 227 |
| 2022-05-03 | 2.26 | $2.09 | — |
| 2022-05-02 | 2.25 | $2.09 | — |
| 2022-04-29 | 2.29 | $2.09 | — |
| 2022-04-28 | 2.30 | $2.09 | — |
| 2022-04-27 | 2.32 | $2.09 | — |
| 2022-04-26 | 2.33 | $2.09 | — |
| 2022-04-25 | 2.34 | $2.09 | — |
| 2022-04-22 | 2.38 | $2.09 | — |
| 2022-04-21 | 2.41 | $2.09 | 91 |
| 2022-04-20 | 2.45 | $2.86 | — |
| 2022-04-19 | 2.45 | $2.86 | — |
| 2022-04-18 | 2.45 | $2.86 | 18 |
| 2022-04-14 | 2.45 | $2.86 | — |
| 2022-04-13 | 2.45 | $2.86 | 18 |
| 2022-04-12 | 2.45 | $2.75 | 18 |
| 2022-04-11 | 2.46 | $1.87 | 9 |
| 2022-04-08 | 2.51 | $1.87 | — |
| 2022-04-07 | 2.56 | $1.87 | — |
| 2022-04-06 | 2.61 | $1.87 | — |
| 2022-04-05 | 2.66 | $1.87 | — |
| 2022-04-04 | 2.71 | $1.87 | 109 |
| 2022-04-01 | 2.76 | $2.97 | 109 |
| 2022-03-31 | 2.72 | $2.31 | — |
| 2022-03-30 | 2.71 | $2.31 | — |
| 2022-03-29 | 2.71 | $2.31 | — |
| 2022-03-28 | 2.70 | $2.31 | 109 |
| 2022-03-25 | 2.70 | $2.86 | — |
| 2022-03-24 | 2.66 | $2.86 | — |
| 2022-03-23 | 2.63 | $2.86 | — |
| 2022-03-22 | 2.60 | $2.86 | — |
| 2022-03-21 | 2.56 | $2.86 | — |
| 2022-03-18 | 2.56 | $2.86 | — |
| 2022-03-17 | 2.55 | $2.86 | — |
| 2022-03-16 | 2.55 | $2.86 | — |
| 2022-03-15 | 2.54 | $2.86 | — |
| 2022-03-14 | 2.54 | $2.86 | — |
| 2022-03-11 | 2.53 | $2.86 | 91 |
| 2022-03-10 | 2.52 | $2.86 | — |
| 2022-03-09 | 2.52 | $2.86 | — |
| 2022-03-08 | 2.51 | $2.86 | — |
| 2022-03-07 | 2.51 | $2.86 | 227 |
| 2022-03-04 | 2.50 | $2.20 | — |
| 2022-03-03 | 2.52 | $2.20 | — |
| 2022-03-02 | 2.54 | $2.20 | — |
| 2022-03-01 | 2.55 | $2.20 | — |
| 2022-02-28 | 2.56 | $2.20 | 909 |
| 2022-02-25 | 2.57 | $2.20 | — |
| 2022-02-24 | 2.58 | $2.20 | — |
| 2022-02-23 | 2.59 | $2.20 | — |
| 2022-02-22 | 2.60 | $2.20 | 145 |
| 2022-02-18 | 2.61 | $2.75 | — |
| 2022-02-17 | 2.60 | $2.75 | — |
| 2022-02-16 | 2.58 | $2.75 | — |
| 2022-02-15 | 2.56 | $2.75 | — |
| 2022-02-14 | 2.55 | $2.75 | — |
| 2022-02-11 | 2.53 | $2.75 | — |
| 2022-02-10 | 2.51 | $2.75 | — |
| 2022-02-09 | 2.50 | $2.75 | — |
| 2022-02-08 | 2.46 | $2.75 | — |
| 2022-02-07 | 2.43 | $2.75 | — |
| 2022-02-04 | 2.40 | $2.75 | 64 |
| 2022-02-03 | 2.37 | $2.53 | — |
| 2022-02-02 | 2.34 | $2.53 | 91 |
| 2022-02-01 | 2.32 | $2.42 | — |
| 2022-01-31 | 2.30 | $2.42 | — |
| 2022-01-28 | 2.29 | $2.42 | — |
| 2022-01-27 | 2.27 | $2.42 | — |
| 2022-01-26 | 2.26 | $2.42 | — |
| 2022-01-25 | 2.25 | $2.42 | — |
| 2022-01-24 | 2.24 | $2.42 | — |
| 2022-01-21 | 2.24 | $2.42 | — |
| 2022-01-20 | 2.23 | $2.42 | — |
| 2022-01-19 | 2.23 | $2.42 | — |
| 2022-01-18 | 2.22 | $2.42 | — |
| 2022-01-14 | 2.22 | $2.42 | — |
| 2022-01-13 | 2.22 | $2.42 | — |
| 2022-01-12 | 2.21 | $2.42 | 91 |
| 2022-01-11 | 2.21 | $2.09 | — |
| 2022-01-10 | 2.22 | $2.09 | — |
| 2022-01-07 | 2.23 | $2.09 | — |
| 2022-01-06 | 2.24 | $2.09 | — |
| 2022-01-05 | 2.25 | $2.09 | — |
| 2022-01-04 | 2.27 | $2.09 | — |
| 2022-01-03 | 2.28 | $2.09 | — |
| 2021-12-31 | 2.30 | $2.09 | — |
| 2021-12-30 | 2.32 | $2.09 | — |
| 2021-12-29 | 2.33 | $2.09 | 27 |
| 2021-12-28 | 2.35 | $2.31 | — |
| 2021-12-27 | 2.35 | $2.31 | — |
| 2021-12-23 | 2.36 | $2.31 | — |
| 2021-12-22 | 2.37 | $2.31 | — |
| 2021-12-21 | 2.37 | $2.31 | — |
| 2021-12-20 | 2.38 | $2.31 | — |
| 2021-12-17 | 2.38 | $2.42 | — |
| 2021-12-16 | 2.38 | $2.31 | — |
| 2021-12-15 | 2.39 | $2.31 | — |
| 2021-12-14 | 2.39 | $2.31 | — |
| 2021-12-13 | 2.40 | $2.31 | — |
| 2021-12-10 | 2.40 | $2.31 | — |
| 2021-12-09 | 2.40 | $2.31 | — |
| 2021-12-08 | 2.40 | $2.31 | 91 |
| 2021-12-07 | 2.40 | $2.42 | — |
| 2021-12-06 | 2.40 | $2.42 | 45 |
| 2021-12-03 | 2.39 | $2.42 | — |
| 2021-12-02 | 2.39 | $2.42 | — |
| 2021-12-01 | 2.38 | $2.42 | — |
| 2021-11-30 | 2.38 | $2.42 | — |
| 2021-11-29 | 2.37 | $2.42 | — |
| 2021-11-26 | 2.37 | $2.42 | — |
| 2021-11-24 | 2.36 | $2.42 | — |
| 2021-11-23 | 2.35 | $2.42 | — |
| 2021-11-22 | 2.35 | $2.42 | — |
| 2021-11-19 | 2.34 | $2.42 | — |
| 2021-11-18 | 2.34 | $2.42 | — |
| 2021-11-17 | 2.33 | $2.42 | — |
| 2021-11-16 | 2.33 | $2.42 | 182 |
| 2021-11-15 | 2.32 | $2.53 | 9 |
| 2021-11-12 | 2.30 | $2.31 | — |
| 2021-11-11 | 2.29 | $2.31 | — |
| 2021-11-10 | 2.29 | $2.31 | — |
| 2021-11-09 | 2.28 | $2.31 | — |
| 2021-11-08 | 2.28 | $2.31 | — |
| 2021-11-05 | 2.27 | $2.31 | — |
| 2021-11-04 | 2.27 | $2.31 | — |
| 2021-11-03 | 2.26 | $2.31 | — |
| 2021-11-02 | 2.25 | $2.31 | — |
| 2021-11-01 | 2.24 | $2.31 | — |
| 2021-10-29 | 2.23 | $2.31 | — |
| 2021-10-28 | 2.22 | $2.31 | — |
| 2021-10-27 | 2.21 | $2.31 | — |
| 2021-10-26 | 2.19 | $2.31 | — |
| 2021-10-25 | 2.18 | $2.31 | — |
| 2021-10-22 | 2.17 | $2.31 | — |
| 2021-10-21 | 2.16 | $2.31 | — |
| 2021-10-20 | 2.15 | $2.31 | 473 |
| 2021-10-19 | 2.14 | $2.20 | — |
| 2021-10-18 | 2.13 | $2.20 | — |
| 2021-10-15 | 2.13 | $2.20 | — |
| 2021-10-14 | 2.12 | $2.20 | — |
| 2021-10-13 | 2.12 | $2.20 | — |
| 2021-10-12 | 2.11 | $2.20 | — |
| 2021-10-11 | 2.11 | $2.20 | — |
| 2021-10-08 | 2.10 | $2.20 | — |
| 2021-10-07 | 2.10 | $2.20 | 182 |
| 2021-10-06 | 2.09 | $2.09 | — |
| 2021-10-05 | 2.09 | $2.09 | — |
| 2021-10-04 | 2.09 | $2.09 | — |
| 2021-10-01 | 2.09 | $2.09 | — |
| 2021-09-30 | 2.09 | $2.09 | — |
| 2021-09-29 | 2.09 | $2.09 | — |
| 2021-09-28 | 2.09 | $2.09 | — |
| 2021-09-27 | 2.09 | $2.09 | — |
| 2021-09-24 | 2.09 | $2.09 | — |
| 2021-09-23 | 2.09 | $2.09 | — |
| 2021-09-22 | 2.08 | $2.09 | — |
| 2021-09-21 | 2.08 | $2.09 | — |
| 2021-09-20 | 2.07 | $2.09 | — |
| 2021-09-17 | 2.07 | $2.09 | — |
| 2021-09-16 | 2.06 | $2.09 | — |
| 2021-09-15 | 2.06 | $2.09 | — |
| 2021-09-14 | 2.06 | $2.09 | — |
| 2021-09-13 | 2.07 | $2.09 | — |
| 2021-09-10 | 2.07 | $2.09 | — |
| 2021-09-09 | 2.08 | $2.09 | — |
| 2021-09-08 | 2.08 | $2.09 | — |
| 2021-09-07 | 2.09 | $2.09 | — |
| 2021-09-03 | 2.10 | $2.09 | — |
| 2021-09-02 | 2.10 | $2.09 | — |
| 2021-09-01 | 2.11 | $2.09 | — |
| 2021-08-31 | 2.11 | $2.09 | — |
| 2021-08-30 | 2.12 | $2.09 | — |
| 2021-08-27 | 2.12 | $2.09 | 536 |
| 2021-08-26 | 2.13 | $2.09 | 255 |
| 2021-08-25 | 2.13 | $1.98 | — |
| 2021-08-24 | 2.15 | $1.98 | — |
| 2021-08-23 | 2.16 | $1.98 | — |
| 2021-08-20 | 2.17 | $1.98 | — |
| 2021-08-19 | 2.18 | $1.98 | — |
| 2021-08-18 | 2.19 | $1.98 | 45 |
| 2021-08-17 | 2.21 | $2.20 | — |
| 2021-08-16 | 2.22 | $2.20 | — |
| 2021-08-13 | 2.23 | $2.20 | — |
| 2021-08-12 | 2.24 | $2.20 | — |
| 2021-08-11 | 2.26 | $2.20 | — |
| 2021-08-10 | 2.27 | $2.20 | — |
| 2021-08-09 | 2.28 | $2.20 | — |
| 2021-08-06 | 2.29 | $2.20 | — |
| 2021-08-05 | 2.30 | $2.20 | — |
| 2021-08-04 | 2.31 | $2.20 | — |
| 2021-08-03 | 2.32 | $2.20 | — |
| 2021-08-02 | 2.33 | $2.20 | — |
| 2021-07-30 | 2.34 | $2.20 | — |
| 2021-07-29 | 2.35 | $2.20 | — |
| 2021-07-28 | 2.37 | $2.20 | — |
| 2021-07-27 | 2.38 | $2.20 | — |
| 2021-07-26 | 2.39 | $2.20 | — |
| 2021-07-23 | 2.40 | $2.20 | — |
| 2021-07-22 | 2.41 | $2.20 | 36 |
| 2021-07-21 | 2.42 | $2.42 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.95
2026-07-16
Close Price
$0.98
Vol: 3768
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.61
Average
1.63
Maximum
4.06
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.95 | $0.98 | 3768 |
| 2026-07-15 | 0.95 | $0.87 | — |
| 2026-07-14 | 0.95 | $0.87 | 500 |
| 2026-07-13 | 0.96 | $0.87 | 500 |
| 2026-07-10 | 0.97 | $0.87 | 500 |
| 2026-07-09 | 0.98 | $0.87 | — |
| 2026-07-08 | 0.99 | $0.87 | — |
| 2026-07-07 | 1.01 | $0.87 | 200 |
| 2026-07-06 | 1.02 | $0.85 | 500 |
| 2026-07-02 | 1.04 | $0.85 | 500 |
| 2026-07-01 | 1.06 | $0.85 | 500 |
| 2026-06-30 | 1.08 | $1.00 | 898 |
| 2026-06-29 | 1.09 | $1.00 | 898 |
| 2026-06-26 | 1.10 | $1.00 | 898 |
| 2026-06-25 | 1.11 | $1.00 | 898 |
| 2026-06-24 | 1.12 | $1.00 | 898 |
| 2026-06-23 | 1.13 | $1.00 | 898 |
| 2026-06-22 | 1.15 | $1.07 | 898 |
| 2026-06-18 | 1.16 | $1.07 | 898 |
| 2026-06-17 | 1.16 | $1.07 | 898 |
| 2026-06-16 | 1.17 | $1.07 | 898 |
| 2026-06-15 | 1.19 | $1.07 | 898 |
| 2026-06-12 | 1.20 | $1.07 | 898 |
| 2026-06-11 | 1.21 | $1.07 | 898 |
| 2026-06-10 | 1.23 | $1.07 | 898 |
| 2026-06-09 | 1.24 | $1.00 | 898 |
| 2026-06-08 | 1.27 | $1.00 | — |
| 2026-06-05 | 1.30 | $1.00 | 2000 |
| 2026-06-04 | 1.33 | $1.35 | 898 |
| 2026-06-03 | 1.32 | $1.35 | 898 |
| 2026-06-02 | 1.32 | $1.35 | 898 |
| 2026-06-01 | 1.32 | $1.35 | 911 |
| 2026-05-29 | 1.32 | $1.27 | 100 |
| 2026-05-28 | 1.32 | $1.27 | 100 |
| 2026-05-27 | 1.33 | $1.27 | 400 |
| 2026-05-26 | 1.33 | $1.29 | — |
| 2026-05-22 | 1.34 | $1.29 | 100 |
| 2026-05-21 | 1.34 | $1.29 | 100 |
| 2026-05-20 | 1.35 | $1.29 | 100 |
| 2026-05-19 | 1.35 | $1.29 | 100 |
| 2026-05-18 | 1.36 | $1.29 | 100 |
| 2026-05-15 | 1.37 | $1.29 | — |
| 2026-05-14 | 1.37 | $1.29 | 100 |
| 2026-05-13 | 1.38 | $1.29 | 100 |
| 2026-05-12 | 1.39 | $1.29 | 706 |
| 2026-05-11 | 1.40 | $1.40 | 100 |
| 2026-05-08 | 1.40 | $1.40 | 100 |
| 2026-05-07 | 1.41 | $1.40 | — |
| 2026-05-06 | 1.41 | $1.40 | 100 |
| 2026-05-05 | 1.41 | $1.40 | 100 |
| 2026-05-04 | 1.41 | $1.40 | — |
| 2026-05-01 | 1.41 | $1.40 | 100 |
| 2026-04-30 | 1.41 | $1.40 | 100 |
| 2026-04-29 | 1.41 | $1.40 | 100 |
| 2026-04-28 | 1.41 | $1.40 | 100 |
| 2026-04-27 | 1.41 | $1.24 | 155 |
| 2026-04-24 | 1.43 | $1.24 | 2000 |
| 2026-04-23 | 1.45 | $1.23 | 1997 |
| 2026-04-22 | 1.47 | $1.10 | 1058 |
| 2026-04-21 | 1.51 | $1.13 | 1000 |
| 2026-04-20 | 1.55 | $1.42 | — |
| 2026-04-17 | 1.57 | $1.42 | 1000 |
| 2026-04-16 | 1.58 | $1.42 | 1000 |
| 2026-04-15 | 1.60 | $1.42 | 1000 |
| 2026-04-14 | 1.62 | $1.42 | 1000 |
| 2026-04-13 | 1.64 | $1.42 | 1000 |
| 2026-04-10 | 1.66 | $1.42 | 2700 |
| 2026-04-09 | 1.68 | $1.40 | 1000 |
| 2026-04-08 | 1.71 | $1.40 | 1000 |
| 2026-04-07 | 1.75 | $1.40 | 1000 |
| 2026-04-06 | 1.78 | $1.40 | 2119 |
| 2026-04-02 | 1.82 | $1.89 | 13 |
| 2026-04-01 | 1.82 | $1.89 | 13 |
| 2026-03-31 | 1.81 | $1.89 | 13 |
| 2026-03-30 | 1.80 | $1.89 | 13 |
| 2026-03-27 | 1.79 | $1.89 | 13 |
| 2026-03-26 | 1.78 | $1.89 | 100 |
| 2026-03-25 | 1.77 | $1.89 | 100 |
| 2026-03-24 | 1.76 | $1.89 | 100 |
| 2026-03-23 | 1.74 | $1.89 | 100 |
| 2026-03-20 | 1.73 | $1.89 | 100 |
| 2026-03-19 | 1.71 | $1.89 | 100 |
| 2026-03-18 | 1.69 | $1.89 | 100 |
| 2026-03-17 | 1.67 | $1.89 | 100 |
| 2026-03-16 | 1.65 | $1.89 | — |
| 2026-03-13 | 1.62 | $1.89 | 100 |
| 2026-03-12 | 1.60 | $1.89 | 100 |
| 2026-03-11 | 1.57 | $1.89 | 520 |
| 2026-03-10 | 1.53 | $2.22 | 203 |
| 2026-03-09 | 1.46 | $1.46 | 100 |
| 2026-03-06 | 1.46 | $1.46 | 100 |
| 2026-03-05 | 1.46 | $1.46 | 100 |
| 2026-03-04 | 1.46 | $1.46 | 100 |
| 2026-03-03 | 1.46 | $1.46 | 100 |
| 2026-03-02 | 1.46 | $1.46 | 100 |
| 2026-02-27 | 1.46 | $1.46 | 100 |
| 2026-02-26 | 1.46 | $1.46 | 100 |
| 2026-02-25 | 1.46 | $1.46 | 100 |
| 2026-02-24 | 1.46 | $1.46 | 100 |
| 2026-02-23 | 1.46 | $1.46 | 100 |
| 2026-02-20 | 1.46 | $1.46 | — |
| 2026-02-19 | 1.45 | $1.46 | — |
| 2026-02-18 | 1.45 | $1.46 | — |
| 2026-02-17 | 1.45 | $1.46 | — |
| 2026-02-13 | 1.45 | $1.46 | — |
| 2026-02-12 | 1.45 | $1.46 | — |
| 2026-02-11 | 1.45 | $1.46 | — |
| 2026-02-10 | 1.45 | $1.46 | — |
| 2026-02-09 | 1.45 | $1.46 | — |
| 2026-02-06 | 1.45 | $1.46 | — |
| 2026-02-05 | 1.45 | $1.46 | 100 |
| 2026-02-04 | 1.45 | $1.46 | 100 |
| 2026-02-03 | 1.44 | $1.46 | 100 |
| 2026-02-02 | 1.44 | $1.46 | — |
| 2026-01-30 | 1.44 | $1.46 | — |
| 2026-01-29 | 1.44 | $1.46 | 100 |
| 2026-01-28 | 1.44 | $1.46 | 100 |
| 2026-01-27 | 1.43 | $1.46 | 100 |
| 2026-01-26 | 1.43 | $1.46 | 100 |
| 2026-01-23 | 1.43 | $1.46 | 100 |
| 2026-01-22 | 1.42 | $1.46 | 100 |
| 2026-01-21 | 1.42 | $1.46 | 100 |
| 2026-01-20 | 1.42 | $1.46 | 100 |
| 2026-01-16 | 1.41 | $1.46 | 100 |
| 2026-01-15 | 1.41 | $1.46 | 100 |
| 2026-01-14 | 1.40 | $1.46 | 100 |
| 2026-01-13 | 1.40 | $1.46 | 100 |
| 2026-01-12 | 1.39 | $1.46 | 100 |
| 2026-01-09 | 1.38 | $1.46 | 100 |
| 2026-01-08 | 1.37 | $1.46 | 100 |
| 2026-01-07 | 1.36 | $1.46 | 100 |
| 2026-01-06 | 1.35 | $1.46 | — |
| 2026-01-05 | 1.34 | $1.46 | 100 |
| 2026-01-02 | 1.33 | $1.46 | 100 |
| 2025-12-31 | 1.32 | $1.46 | 100 |
| 2025-12-30 | 1.30 | $1.46 | 100 |
| 2025-12-29 | 1.29 | $1.46 | 100 |
| 2025-12-26 | 1.27 | $1.46 | 100 |
| 2025-12-24 | 1.25 | $1.46 | 252 |
| 2025-12-23 | 1.22 | $1.20 | 1 |
| 2025-12-22 | 1.23 | $1.20 | 1 |
| 2025-12-19 | 1.23 | $1.20 | 1 |
| 2025-12-18 | 1.23 | $1.20 | 1 |
| 2025-12-17 | 1.24 | $1.20 | 1 |
| 2025-12-16 | 1.24 | $1.20 | 1 |
| 2025-12-15 | 1.24 | $1.20 | — |
| 2025-12-12 | 1.25 | $1.20 | — |
| 2025-12-11 | 1.25 | $1.20 | — |
| 2025-12-10 | 1.26 | $1.20 | 1 |
| 2025-12-09 | 1.26 | $1.20 | 1 |
| 2025-12-08 | 1.27 | $1.20 | 1 |
| 2025-12-05 | 1.28 | $1.20 | 1 |
| 2025-12-04 | 1.29 | $1.20 | 1 |
| 2025-12-03 | 1.30 | $1.20 | 1 |
| 2025-12-02 | 1.31 | $1.20 | 1 |
| 2025-12-01 | 1.32 | $1.20 | 1 |
| 2025-11-28 | 1.33 | $1.20 | 1 |
| 2025-11-26 | 1.34 | $1.20 | 1 |
| 2025-11-25 | 1.36 | $1.20 | — |
| 2025-11-24 | 1.38 | $1.20 | 1 |
| 2025-11-21 | 1.39 | $1.20 | 1 |
| 2025-11-20 | 1.41 | $1.20 | 1 |
| 2025-11-19 | 1.44 | $1.20 | 1 |
| 2025-11-18 | 1.46 | $1.20 | 1 |
| 2025-11-17 | 1.49 | $1.20 | — |
| 2025-11-14 | 1.52 | $1.20 | 1 |
| 2025-11-13 | 1.55 | $1.20 | 1 |
| 2025-11-12 | 1.59 | $1.20 | 1 |
| 2025-11-11 | 1.63 | $1.20 | 1 |
| 2025-11-10 | 1.68 | $1.20 | 1 |
| 2025-11-07 | 1.73 | $1.20 | — |
| 2025-11-06 | 1.78 | $1.20 | — |
| 2025-11-05 | 1.84 | $1.20 | — |
| 2025-11-04 | 1.91 | $1.20 | — |
| 2025-11-03 | 1.99 | $1.20 | — |
| 2025-10-31 | 2.07 | $1.20 | 8 |
| 2025-10-30 | 2.16 | $2.18 | 100 |
| 2025-10-29 | 2.16 | $2.18 | 1000 |
| 2025-10-28 | 2.16 | $3.96 | 160 |
| 2025-10-27 | 1.97 | $1.98 | — |
| 2025-10-24 | 1.96 | $1.98 | — |
| 2025-10-23 | 1.96 | $1.98 | — |
| 2025-10-22 | 1.96 | $1.98 | — |
| 2025-10-21 | 1.96 | $1.98 | — |
| 2025-10-20 | 1.96 | $1.98 | — |
| 2025-10-17 | 1.95 | $1.98 | — |
| 2025-10-16 | 1.95 | $1.98 | — |
| 2025-10-15 | 1.95 | $1.98 | — |
| 2025-10-14 | 1.95 | $1.98 | — |
| 2025-10-13 | 1.94 | $1.98 | — |
| 2025-10-10 | 1.94 | $1.98 | — |
| 2025-10-09 | 1.93 | $1.98 | — |
| 2025-10-08 | 1.93 | $1.98 | — |
| 2025-10-07 | 1.92 | $1.98 | — |
| 2025-10-06 | 1.92 | $1.98 | — |
| 2025-10-03 | 1.91 | $1.98 | — |
| 2025-10-02 | 1.90 | $1.98 | — |
| 2025-10-01 | 1.90 | $1.98 | — |
| 2025-09-30 | 1.89 | $1.98 | 15 |
| 2025-09-29 | 1.88 | $1.98 | — |
| 2025-09-26 | 1.87 | $1.98 | 9 |
| 2025-09-25 | 1.86 | $1.87 | — |
| 2025-09-24 | 1.85 | $1.87 | — |
| 2025-09-23 | 1.85 | $1.87 | — |
| 2025-09-22 | 1.85 | $1.87 | — |
| 2025-09-19 | 1.85 | $1.87 | — |
| 2025-09-18 | 1.85 | $1.87 | — |
| 2025-09-17 | 1.84 | $1.87 | — |
| 2025-09-16 | 1.84 | $1.87 | — |
| 2025-09-15 | 1.84 | $1.87 | 15 |
| 2025-09-12 | 1.83 | $1.87 | — |
| 2025-09-11 | 1.83 | $1.87 | — |
| 2025-09-10 | 1.83 | $1.87 | — |
| 2025-09-09 | 1.82 | $1.87 | — |
| 2025-09-08 | 1.82 | $1.87 | — |
| 2025-09-05 | 1.81 | $1.87 | — |
| 2025-09-04 | 1.80 | $1.87 | — |
| 2025-09-03 | 1.80 | $1.87 | — |
| 2025-09-02 | 1.79 | $1.83 | 236 |
| 2025-08-29 | 1.79 | $1.76 | 15 |
| 2025-08-28 | 1.79 | $1.76 | — |
| 2025-08-27 | 1.79 | $1.76 | — |
| 2025-08-26 | 1.80 | $1.76 | — |
| 2025-08-25 | 1.80 | $1.79 | 91 |
| 2025-08-22 | 1.80 | $1.76 | 15 |
| 2025-08-21 | 1.80 | $1.72 | 237 |
| 2025-08-20 | 1.81 | $1.77 | 227 |
| 2025-08-19 | 1.82 | $1.87 | 15 |
| 2025-08-18 | 1.81 | $1.87 | — |
| 2025-08-15 | 1.81 | $1.87 | — |
| 2025-08-14 | 1.80 | $1.87 | — |
| 2025-08-13 | 1.79 | $1.87 | — |
| 2025-08-12 | 1.78 | $1.87 | — |
| 2025-08-11 | 1.78 | $1.87 | — |
| 2025-08-08 | 1.77 | $1.87 | — |
| 2025-08-07 | 1.75 | $1.87 | — |
| 2025-08-06 | 1.74 | $1.87 | — |
| 2025-08-05 | 1.73 | $1.87 | — |
| 2025-08-04 | 1.71 | $1.87 | — |
| 2025-08-01 | 1.70 | $1.87 | — |
| 2025-07-31 | 1.68 | $1.85 | 83 |
| 2025-07-30 | 1.66 | $1.76 | — |
| 2025-07-29 | 1.65 | $1.76 | — |
| 2025-07-28 | 1.64 | $1.76 | 15 |
| 2025-07-25 | 1.63 | $1.76 | — |
| 2025-07-24 | 1.61 | $1.76 | — |
| 2025-07-23 | 1.60 | $1.76 | — |
| 2025-07-22 | 1.58 | $1.76 | 15 |
| 2025-07-21 | 1.56 | $1.76 | 91 |
| 2025-07-18 | 1.54 | $1.54 | 15 |
| 2025-07-17 | 1.54 | $1.54 | 15 |
| 2025-07-16 | 1.54 | $1.54 | 15 |
| 2025-07-15 | 1.54 | $1.54 | 15 |
| 2025-07-14 | 1.54 | $1.54 | 15 |
| 2025-07-11 | 1.54 | $1.54 | 15 |
| 2025-07-10 | 1.54 | $1.54 | 15 |
| 2025-07-09 | 1.54 | $1.54 | 15 |
| 2025-07-08 | 1.54 | $1.54 | 15 |
| 2025-07-07 | 1.54 | $1.54 | 15 |
| 2025-07-03 | 1.54 | $1.54 | — |
| 2025-07-02 | 1.54 | $1.54 | 15 |
| 2025-07-01 | 1.54 | $1.54 | — |
| 2025-06-30 | 1.54 | $1.54 | — |
| 2025-06-27 | 1.54 | $1.54 | — |
| 2025-06-26 | 1.54 | $1.54 | — |
| 2025-06-25 | 1.54 | $1.54 | — |
| 2025-06-24 | 1.54 | $1.54 | — |
| 2025-06-23 | 1.54 | $1.54 | — |
| 2025-06-20 | 1.54 | $1.54 | — |
| 2025-06-18 | 1.54 | $1.54 | — |
| 2025-06-17 | 1.54 | $1.54 | — |
| 2025-06-16 | 1.54 | $1.54 | — |
| 2025-06-13 | 1.54 | $1.54 | — |
| 2025-06-12 | 1.54 | $1.54 | — |
| 2025-06-11 | 1.54 | $1.54 | — |
| 2025-06-10 | 1.54 | $1.54 | — |
| 2025-06-09 | 1.54 | $1.54 | — |
| 2025-06-06 | 1.54 | $1.54 | — |
| 2025-06-05 | 1.54 | $1.54 | — |
| 2025-06-04 | 1.54 | $1.54 | — |
| 2025-06-03 | 1.54 | $1.54 | — |
| 2025-06-02 | 1.54 | $1.54 | — |
| 2025-05-30 | 1.54 | $1.54 | — |
| 2025-05-29 | 1.54 | $1.54 | — |
| 2025-05-28 | 1.54 | $1.54 | — |
| 2025-05-27 | 1.54 | $1.54 | 15 |
| 2025-05-23 | 1.54 | $1.54 | — |
| 2025-05-22 | 1.54 | $1.54 | — |
| 2025-05-21 | 1.54 | $1.54 | — |
| 2025-05-20 | 1.54 | $1.54 | — |
| 2025-05-19 | 1.55 | $1.54 | — |
| 2025-05-16 | 1.55 | $1.54 | — |
| 2025-05-15 | 1.55 | $1.54 | — |
| 2025-05-14 | 1.55 | $1.54 | — |
| 2025-05-13 | 1.55 | $1.54 | — |
| 2025-05-12 | 1.55 | $1.54 | — |
| 2025-05-09 | 1.55 | $1.54 | — |
| 2025-05-08 | 1.55 | $1.54 | — |
| 2025-05-07 | 1.55 | $1.54 | — |
| 2025-05-06 | 1.55 | $1.54 | — |
| 2025-05-05 | 1.55 | $1.54 | — |
| 2025-05-02 | 1.56 | $1.54 | — |
| 2025-05-01 | 1.56 | $1.54 | — |
| 2025-04-30 | 1.56 | $1.54 | — |
| 2025-04-29 | 1.56 | $1.54 | — |
| 2025-04-28 | 1.56 | $1.54 | — |
| 2025-04-25 | 1.57 | $1.54 | — |
| 2025-04-24 | 1.57 | $1.54 | — |
| 2025-04-23 | 1.57 | $1.54 | — |
| 2025-04-22 | 1.57 | $1.54 | — |
| 2025-04-21 | 1.58 | $1.54 | — |
| 2025-04-17 | 1.58 | $1.54 | — |
| 2025-04-16 | 1.59 | $1.54 | — |
| 2025-04-15 | 1.59 | $1.54 | — |
| 2025-04-14 | 1.60 | $1.54 | — |
| 2025-04-11 | 1.60 | $1.54 | — |
| 2025-04-10 | 1.61 | $1.54 | — |
| 2025-04-09 | 1.62 | $1.54 | — |
| 2025-04-08 | 1.62 | $1.54 | 15 |
| 2025-04-07 | 1.63 | $1.54 | — |
| 2025-04-04 | 1.64 | $1.54 | 15 |
| 2025-04-03 | 1.65 | $1.54 | 15 |
| 2025-04-02 | 1.67 | $1.54 | 15 |
| 2025-04-01 | 1.68 | $1.54 | — |
| 2025-03-31 | 1.69 | $1.54 | — |
| 2025-03-28 | 1.71 | $1.50 | 45 |
| 2025-03-27 | 1.73 | $1.49 | 48 |
| 2025-03-26 | 1.76 | $1.76 | — |
| 2025-03-25 | 1.76 | $1.76 | — |
| 2025-03-24 | 1.76 | $1.76 | — |
| 2025-03-21 | 1.76 | $1.76 | 15 |
| 2025-03-20 | 1.75 | $1.76 | 15 |
| 2025-03-19 | 1.75 | $1.76 | — |
| 2025-03-18 | 1.75 | $1.76 | — |
| 2025-03-17 | 1.75 | $1.76 | — |
| 2025-03-14 | 1.75 | $1.76 | 15 |
| 2025-03-13 | 1.75 | $1.76 | 15 |
| 2025-03-12 | 1.75 | $1.76 | — |
| 2025-03-11 | 1.75 | $1.76 | — |
| 2025-03-10 | 1.75 | $1.76 | 15 |
| 2025-03-07 | 1.75 | $1.76 | 15 |
| 2025-03-06 | 1.75 | $1.76 | 15 |
| 2025-03-05 | 1.74 | $1.76 | — |
| 2025-03-04 | 1.74 | $1.76 | — |
| 2025-03-03 | 1.74 | $1.76 | 15 |
| 2025-02-28 | 1.74 | $1.76 | — |
| 2025-02-27 | 1.74 | $1.76 | 15 |
| 2025-02-26 | 1.73 | $1.76 | 15 |
| 2025-02-25 | 1.73 | $1.76 | 15 |
| 2025-02-24 | 1.73 | $1.76 | 15 |
| 2025-02-21 | 1.72 | $1.76 | — |
| 2025-02-20 | 1.72 | $1.76 | — |
| 2025-02-19 | 1.72 | $1.76 | 15 |
| 2025-02-18 | 1.71 | $1.76 | 15 |
| 2025-02-14 | 1.71 | $1.76 | — |
| 2025-02-13 | 1.70 | $1.76 | — |
| 2025-02-12 | 1.69 | $1.76 | — |
| 2025-02-11 | 1.69 | $1.76 | — |
| 2025-02-10 | 1.68 | $1.76 | 15 |
| 2025-02-07 | 1.67 | $1.76 | 15 |
| 2025-02-06 | 1.66 | $1.76 | — |
| 2025-02-05 | 1.65 | $1.76 | 15 |
| 2025-02-04 | 1.64 | $1.76 | — |
| 2025-02-03 | 1.63 | $1.76 | 15 |
| 2025-01-31 | 1.61 | $1.76 | 15 |
| 2025-01-30 | 1.60 | $1.76 | — |
| 2025-01-29 | 1.58 | $1.76 | 15 |
| 2025-01-28 | 1.56 | $1.76 | 15 |
| 2025-01-27 | 1.54 | $1.76 | — |
| 2025-01-24 | 1.52 | $1.76 | — |
| 2025-01-23 | 1.50 | $1.76 | — |
| 2025-01-22 | 1.47 | $1.76 | 15 |
| 2025-01-21 | 1.44 | $1.76 | 15 |
| 2025-01-17 | 1.40 | $1.76 | — |
| 2025-01-16 | 1.37 | $1.79 | 18 |
| 2025-01-15 | 1.32 | $1.32 | 8 |
| 2025-01-14 | 1.32 | $1.32 | — |
| 2025-01-13 | 1.32 | $1.32 | 8 |
| 2025-01-10 | 1.32 | $1.32 | — |
| 2025-01-08 | 1.32 | $1.32 | 8 |
| 2025-01-07 | 1.32 | $1.32 | 8 |
| 2025-01-06 | 1.32 | $1.32 | 8 |
| 2025-01-03 | 1.32 | $1.32 | — |
| 2025-01-02 | 1.32 | $1.32 | 8 |
| 2024-12-31 | 1.32 | $1.32 | 8 |
| 2024-12-30 | 1.32 | $1.32 | 8 |
| 2024-12-27 | 1.32 | $1.32 | 8 |
| 2024-12-26 | 1.32 | $1.32 | 8 |
| 2024-12-24 | 1.32 | $1.32 | — |
| 2024-12-23 | 1.32 | $1.32 | — |
| 2024-12-20 | 1.32 | $1.32 | — |
| 2024-12-19 | 1.32 | $1.32 | 8 |
| 2024-12-18 | 1.32 | $1.32 | — |
| 2024-12-17 | 1.32 | $1.32 | — |
| 2024-12-16 | 1.32 | $1.32 | — |
| 2024-12-13 | 1.32 | $1.32 | 51 |
| 2024-12-12 | 1.32 | $1.32 | — |
| 2024-12-11 | 1.32 | $1.32 | 8 |
| 2024-12-10 | 1.32 | $1.32 | — |
| 2024-12-09 | 1.32 | $1.32 | 8 |
| 2024-12-06 | 1.32 | $1.32 | 8 |
| 2024-12-05 | 1.32 | $1.32 | 8 |
| 2024-12-04 | 1.32 | $1.32 | 8 |
| 2024-12-03 | 1.32 | $1.32 | — |
| 2024-12-02 | 1.32 | $1.32 | — |
| 2024-11-29 | 1.32 | $1.32 | 8 |
| 2024-11-27 | 1.33 | $1.32 | 8 |
| 2024-11-26 | 1.33 | $1.32 | — |
| 2024-11-25 | 1.33 | $1.32 | 8 |
| 2024-11-22 | 1.33 | $1.32 | — |
| 2024-11-21 | 1.33 | $1.32 | 8 |
| 2024-11-20 | 1.33 | $1.32 | — |
| 2024-11-19 | 1.33 | $1.32 | — |
| 2024-11-18 | 1.33 | $1.32 | 51 |
| 2024-11-15 | 1.33 | $1.32 | — |
| 2024-11-14 | 1.33 | $1.32 | — |
| 2024-11-13 | 1.33 | $1.32 | — |
| 2024-11-12 | 1.34 | $1.32 | — |
| 2024-11-11 | 1.34 | $1.32 | — |
| 2024-11-08 | 1.34 | $1.32 | — |
| 2024-11-07 | 1.34 | $1.32 | — |
| 2024-11-06 | 1.34 | $1.32 | — |
| 2024-11-05 | 1.35 | $1.32 | — |
| 2024-11-04 | 1.35 | $1.32 | 51 |
| 2024-11-01 | 1.35 | $1.32 | 8 |
| 2024-10-31 | 1.36 | $1.32 | 51 |
| 2024-10-30 | 1.36 | $1.27 | 18 |
| 2024-10-29 | 1.37 | $0.99 | 8 |
| 2024-10-28 | 1.41 | $0.99 | 8 |
| 2024-10-25 | 1.45 | $0.99 | 8 |
| 2024-10-24 | 1.50 | $0.99 | 8 |
| 2024-10-23 | 1.56 | $0.99 | 8 |
| 2024-10-22 | 1.62 | $0.94 | 464 |
| 2024-10-21 | 1.69 | $1.76 | 575 |
| 2024-10-18 | 1.68 | $1.76 | 464 |
| 2024-10-17 | 1.67 | $1.76 | 8 |
| 2024-10-16 | 1.66 | $1.76 | — |
| 2024-10-15 | 1.65 | $1.76 | 8 |
| 2024-10-14 | 1.64 | $1.76 | 8 |
| 2024-10-11 | 1.63 | $1.76 | — |
| 2024-10-10 | 1.61 | $1.76 | 8 |
| 2024-10-09 | 1.60 | $1.76 | 8 |
| 2024-10-08 | 1.58 | $1.76 | — |
| 2024-10-07 | 1.56 | $1.76 | 8 |
| 2024-10-04 | 1.54 | $1.76 | — |
| 2024-10-03 | 1.52 | $1.76 | 8 |
| 2024-10-02 | 1.49 | $1.76 | 8 |
| 2024-10-01 | 1.47 | $1.76 | 8 |
| 2024-09-30 | 1.44 | $1.76 | 8 |
| 2024-09-27 | 1.40 | $1.76 | — |
| 2024-09-26 | 1.36 | $1.76 | — |
| 2024-09-25 | 1.32 | $1.76 | 51 |
| 2024-09-24 | 1.28 | $1.76 | — |
| 2024-09-23 | 1.22 | $1.76 | — |
| 2024-09-20 | 1.17 | $1.79 | 51 |
| 2024-09-19 | 1.10 | $1.10 | 8 |
| 2024-09-18 | 1.10 | $1.10 | 8 |
| 2024-09-17 | 1.10 | $1.10 | — |
| 2024-09-16 | 1.10 | $1.10 | 8 |
| 2024-09-13 | 1.10 | $1.10 | 8 |
| 2024-09-12 | 1.11 | $1.10 | — |
| 2024-09-11 | 1.11 | $1.10 | 8 |
| 2024-09-10 | 1.11 | $1.10 | — |
| 2024-09-09 | 1.11 | $1.10 | 8 |
| 2024-09-06 | 1.11 | $1.10 | — |
| 2024-09-05 | 1.11 | $1.10 | — |
| 2024-09-04 | 1.11 | $1.10 | 8 |
| 2024-09-03 | 1.11 | $1.10 | — |
| 2024-08-30 | 1.11 | $1.10 | 8 |
| 2024-08-29 | 1.11 | $1.10 | 8 |
| 2024-08-28 | 1.11 | $1.10 | — |
| 2024-08-27 | 1.12 | $1.10 | — |
| 2024-08-26 | 1.12 | $1.10 | — |
| 2024-08-23 | 1.12 | $1.10 | 51 |
| 2024-08-22 | 1.12 | $1.10 | — |
| 2024-08-21 | 1.12 | $1.10 | 51 |
| 2024-08-20 | 1.13 | $1.10 | 51 |
| 2024-08-19 | 1.13 | $1.10 | 51 |
| 2024-08-16 | 1.13 | $1.10 | 51 |
| 2024-08-15 | 1.13 | $1.10 | 8 |
| 2024-08-14 | 1.14 | $1.11 | 91 |
| 2024-08-13 | 1.14 | $1.10 | 8 |
| 2024-08-12 | 1.15 | $1.10 | — |
| 2024-08-09 | 1.15 | $1.10 | 8 |
| 2024-08-08 | 1.16 | $1.10 | 8 |
| 2024-08-07 | 1.16 | $1.10 | 8 |
| 2024-08-06 | 1.17 | $1.10 | 8 |
| 2024-08-05 | 1.17 | $1.10 | 8 |
| 2024-08-02 | 1.18 | $1.10 | 8 |
| 2024-08-01 | 1.19 | $1.10 | 582 |
| 2024-07-31 | 1.20 | $1.10 | 8 |
| 2024-07-30 | 1.21 | $1.10 | 8 |
| 2024-07-29 | 1.22 | $1.10 | 8 |
| 2024-07-26 | 1.24 | $1.10 | 8 |
| 2024-07-25 | 1.25 | $1.10 | — |
| 2024-07-24 | 1.27 | $1.10 | — |
| 2024-07-23 | 1.28 | $1.10 | — |
| 2024-07-19 | 1.30 | $1.07 | 91 |
| 2024-06-11 | 1.33 | $1.06 | 455 |
| 2024-05-30 | 1.36 | $1.24 | 2091 |
| 2024-05-28 | 1.37 | $1.67 | 77 |
| 2024-04-19 | 1.34 | $1.75 | 51 |
| 2024-04-05 | 1.29 | $1.75 | 909 |
| 2024-03-28 | 1.24 | $1.54 | 909 |
| 2024-03-27 | 1.21 | $1.88 | 36 |
| 2024-03-26 | 1.14 | $1.88 | 909 |
| 2024-03-13 | 1.07 | $1.33 | 18 |
| 2024-02-27 | 1.04 | $0.83 | 182 |
| 2024-02-26 | 1.06 | $0.64 | 909 |
| 2024-02-23 | 1.10 | $1.05 | 182 |
| 2024-02-22 | 1.11 | $1.43 | — |
| 2024-02-21 | 1.08 | $1.43 | — |
| 2024-02-20 | 1.04 | $1.43 | — |
| 2024-02-16 | 1.00 | $1.43 | — |
| 2024-02-15 | 0.95 | $1.43 | — |
| 2024-02-14 | 0.90 | $1.43 | — |
| 2024-02-13 | 0.85 | $1.43 | — |
| 2024-02-12 | 0.79 | $1.39 | 909 |
| 2024-02-09 | 0.72 | $0.83 | 91 |
| 2024-02-08 | 0.71 | $0.66 | — |
| 2024-02-07 | 0.72 | $0.66 | — |
| 2024-02-06 | 0.72 | $0.66 | — |
| 2024-02-05 | 0.73 | $0.66 | — |
| 2024-02-02 | 0.74 | $0.66 | — |
| 2024-02-01 | 0.74 | $0.66 | — |
| 2024-01-31 | 0.75 | $0.66 | — |
| 2024-01-30 | 0.76 | $0.66 | — |
| 2024-01-29 | 0.77 | $0.66 | — |
| 2024-01-26 | 0.79 | $0.66 | — |
| 2024-01-25 | 0.80 | $0.66 | — |
| 2024-01-24 | 0.81 | $0.66 | — |
| 2024-01-23 | 0.83 | $0.66 | — |
| 2024-01-22 | 0.85 | $0.66 | — |
| 2024-01-19 | 0.87 | $0.61 | 909 |
| 2024-01-18 | 0.90 | $1.10 | — |
| 2024-01-17 | 0.87 | $1.10 | — |
| 2024-01-16 | 0.85 | $1.07 | 911 |
| 2024-01-12 | 0.83 | $0.88 | — |
| 2024-01-11 | 0.82 | $0.88 | — |
| 2024-01-10 | 0.82 | $0.88 | — |
| 2024-01-09 | 0.81 | $0.88 | — |
| 2024-01-08 | 0.80 | $0.88 | — |
| 2024-01-05 | 0.79 | $0.88 | — |
| 2024-01-04 | 0.78 | $0.88 | — |
| 2024-01-03 | 0.77 | $0.88 | — |
| 2024-01-02 | 0.76 | $0.88 | — |
| 2023-12-29 | 0.75 | $0.83 | 455 |
| 2023-12-28 | 0.74 | $0.77 | — |
| 2023-12-27 | 0.74 | $0.77 | — |
| 2023-12-26 | 0.74 | $0.77 | — |
| 2023-12-22 | 0.73 | $0.77 | — |
| 2023-12-21 | 0.73 | $0.77 | — |
| 2023-12-20 | 0.73 | $0.77 | — |
| 2023-12-19 | 0.72 | $0.77 | — |
| 2023-12-18 | 0.72 | $0.77 | — |
| 2023-12-15 | 0.71 | $0.76 | 373 |
| 2023-12-14 | 0.71 | $0.47 | 909 |
| 2023-12-13 | 0.73 | $0.77 | — |
| 2023-12-12 | 0.73 | $0.77 | — |
| 2023-12-11 | 0.72 | $0.77 | — |
| 2023-12-08 | 0.72 | $0.77 | — |
| 2023-12-07 | 0.71 | $0.77 | — |
| 2023-12-06 | 0.71 | $0.77 | — |
| 2023-12-05 | 0.70 | $0.77 | — |
| 2023-12-04 | 0.69 | $0.77 | — |
| 2023-11-28 | 0.68 | $0.77 | — |
| 2023-11-27 | 0.67 | $0.77 | — |
| 2023-11-24 | 0.66 | $0.77 | — |
| 2023-11-22 | 0.65 | $0.77 | — |
| 2023-11-21 | 0.64 | $0.77 | — |
| 2023-11-20 | 0.63 | $0.77 | 948 |
| 2023-11-17 | 0.61 | $0.33 | — |
| 2023-11-16 | 0.64 | $0.33 | — |
| 2023-11-15 | 0.67 | $0.29 | 1594 |
| 2023-11-14 | 0.72 | $1.19 | 230 |
| 2023-11-13 | 0.66 | $0.33 | — |
| 2023-11-10 | 0.70 | $0.33 | — |
| 2023-11-09 | 0.74 | $0.33 | — |
| 2023-11-08 | 0.78 | $0.33 | — |
| 2023-11-07 | 0.83 | $0.33 | — |
| 2023-11-06 | 0.88 | $0.33 | 364 |
| 2023-11-03 | 0.94 | $0.99 | — |
| 2023-11-02 | 0.94 | $0.99 | 9 |
| 2023-11-01 | 0.93 | $0.99 | — |
| 2023-10-31 | 0.92 | $0.99 | — |
| 2023-10-30 | 0.92 | $0.99 | — |
| 2023-10-27 | 0.91 | $0.99 | — |
| 2023-10-26 | 0.90 | $0.99 | — |
| 2023-10-25 | 0.89 | $0.99 | — |
| 2023-10-24 | 0.88 | $0.99 | — |
| 2023-10-23 | 0.87 | $0.99 | — |
| 2023-10-20 | 0.86 | $0.99 | — |
| 2023-10-19 | 0.84 | $0.99 | — |
| 2023-10-18 | 0.83 | $0.98 | 47 |
| 2023-10-17 | 0.81 | $0.88 | — |
| 2023-10-16 | 0.80 | $0.88 | — |
| 2023-10-13 | 0.79 | $0.88 | 9 |
| 2023-10-12 | 0.79 | $0.88 | — |
| 2023-10-11 | 0.78 | $0.88 | — |
| 2023-10-10 | 0.76 | $0.83 | 365 |
| 2023-10-09 | 0.76 | $0.77 | — |
| 2023-10-06 | 0.76 | $0.77 | — |
| 2023-10-05 | 0.75 | $0.77 | — |
| 2023-10-04 | 0.75 | $0.74 | 1747 |
| 2023-10-03 | 0.75 | $0.44 | — |
| 2023-10-02 | 0.79 | $0.44 | — |
| 2023-09-29 | 0.82 | $0.40 | 1014 |
| 2023-09-28 | 0.87 | $0.77 | — |
| 2023-09-27 | 0.88 | $0.77 | — |
| 2023-09-26 | 0.89 | $0.77 | — |
| 2023-09-25 | 0.90 | $0.77 | — |
| 2023-09-22 | 0.92 | $0.77 | — |
| 2023-09-21 | 0.93 | $0.77 | — |
| 2023-09-20 | 0.95 | $0.77 | — |
| 2023-09-19 | 0.97 | $0.77 | — |
| 2023-09-18 | 0.99 | $0.77 | — |
| 2023-09-15 | 1.02 | $0.77 | 545 |
| 2023-09-14 | 1.04 | $1.27 | 273 |
| 2023-09-13 | 1.02 | $1.29 | 18 |
| 2023-09-12 | 0.99 | $0.99 | — |
| 2023-09-11 | 0.99 | $0.99 | — |
| 2023-09-08 | 0.99 | $0.99 | — |
| 2023-09-07 | 0.99 | $0.99 | — |
| 2023-09-06 | 0.99 | $0.99 | — |
| 2023-09-05 | 0.99 | $0.99 | — |
| 2023-09-01 | 0.99 | $0.99 | — |
| 2023-08-31 | 0.99 | $0.97 | 9 |
| 2023-08-30 | 0.99 | $0.94 | 6784 |
| 2023-08-29 | 0.99 | $0.99 | — |
| 2023-08-28 | 0.99 | $0.99 | — |
| 2023-08-25 | 0.99 | $0.94 | 1014 |
| 2023-08-24 | 1.00 | $0.99 | — |
| 2023-08-23 | 1.00 | $0.99 | 91 |
| 2023-08-22 | 1.00 | $0.99 | — |
| 2023-08-21 | 1.00 | $0.99 | 1259 |
| 2023-08-18 | 1.01 | $0.99 | — |
| 2023-08-17 | 1.01 | $0.99 | — |
| 2023-08-16 | 1.01 | $0.99 | — |
| 2023-08-15 | 1.01 | $0.99 | — |
| 2023-08-14 | 1.01 | $0.99 | — |
| 2023-08-11 | 1.01 | $0.99 | — |
| 2023-08-10 | 1.02 | $1.00 | 379 |
| 2023-08-09 | 1.02 | $0.99 | — |
| 2023-08-08 | 1.02 | $0.98 | 182 |
| 2023-08-07 | 1.03 | $0.55 | — |
| 2023-08-04 | 1.08 | $0.55 | 2273 |
| 2023-08-03 | 1.13 | $1.43 | — |
| 2023-08-02 | 1.10 | $1.43 | — |
| 2023-08-01 | 1.07 | $1.43 | — |
| 2023-07-31 | 1.03 | $1.43 | — |
| 2023-07-28 | 0.99 | $1.43 | — |
| 2023-07-27 | 0.94 | $1.43 | — |
| 2023-07-26 | 0.89 | $1.48 | 489 |
| 2023-07-25 | 0.83 | $1.49 | 2273 |
| 2023-07-24 | 0.76 | $0.66 | — |
| 2023-07-21 | 0.77 | $0.66 | — |
| 2023-07-20 | 0.78 | $0.66 | — |
| 2023-07-19 | 0.79 | $0.66 | — |
| 2023-07-18 | 0.80 | $0.66 | — |
| 2023-07-17 | 0.82 | $0.66 | — |
| 2023-07-14 | 0.83 | $0.66 | — |
| 2023-07-13 | 0.85 | $0.66 | — |
| 2023-07-12 | 0.87 | $0.66 | — |
| 2023-07-11 | 0.90 | $0.62 | 45 |
| 2023-07-10 | 0.92 | $0.77 | — |
| 2023-07-07 | 0.94 | $0.77 | — |
| 2023-07-06 | 0.96 | $0.77 | — |
| 2023-07-05 | 0.98 | $0.77 | — |
| 2023-07-03 | 1.00 | $0.77 | — |
| 2023-06-30 | 1.02 | $0.77 | — |
| 2023-06-29 | 1.05 | $0.77 | — |
| 2023-06-28 | 1.08 | $0.77 | — |
| 2023-06-27 | 1.11 | $0.77 | — |
| 2023-06-26 | 1.15 | $0.77 | — |
| 2023-06-23 | 1.19 | $0.77 | — |
| 2023-06-22 | 1.23 | $0.77 | 2309 |
| 2023-06-21 | 1.28 | $0.66 | — |
| 2023-06-20 | 1.35 | $0.70 | 1027 |
| 2023-06-16 | 1.42 | $1.43 | — |
| 2023-06-15 | 1.41 | $1.43 | — |
| 2023-06-14 | 1.41 | $1.47 | 2273 |
| 2023-06-13 | 1.41 | $1.21 | — |
| 2023-06-12 | 1.43 | $1.21 | — |
| 2023-06-09 | 1.45 | $1.17 | 149 |
| 2023-06-08 | 1.48 | $1.49 | 203 |
| 2023-06-07 | 1.48 | $1.42 | 1425 |
| 2023-06-06 | 1.48 | $1.54 | — |
| 2023-06-05 | 1.48 | $1.54 | — |
| 2023-06-02 | 1.47 | $1.54 | — |
| 2023-06-01 | 1.46 | $1.54 | — |
| 2023-05-31 | 1.46 | $1.54 | — |
| 2023-05-30 | 1.45 | $1.54 | — |
| 2023-05-26 | 1.44 | $1.54 | — |
| 2023-05-25 | 1.43 | $1.54 | — |
| 2023-05-24 | 1.42 | $1.54 | — |
| 2023-05-23 | 1.40 | $1.54 | — |
| 2023-05-22 | 1.39 | $1.54 | — |
| 2023-05-19 | 1.37 | $1.54 | — |
| 2023-05-18 | 1.35 | $1.54 | — |
| 2023-05-17 | 1.33 | $1.60 | 14 |
| 2023-05-16 | 1.31 | $1.43 | — |
| 2023-05-15 | 1.29 | $1.43 | — |
| 2023-05-12 | 1.28 | $1.43 | — |
| 2023-05-11 | 1.26 | $1.43 | 45 |
| 2023-05-10 | 1.25 | $1.54 | — |
| 2023-05-09 | 1.21 | $1.54 | — |
| 2023-05-08 | 1.18 | $1.57 | 45 |
| 2023-05-05 | 1.14 | $0.66 | — |
| 2023-05-04 | 1.19 | $0.68 | 13 |
| 2023-05-03 | 1.24 | $1.21 | — |
| 2023-05-02 | 1.25 | $1.21 | — |
| 2023-05-01 | 1.25 | $1.18 | 1755 |
| 2023-04-28 | 1.26 | $1.21 | — |
| 2023-04-27 | 1.26 | $1.21 | — |
| 2023-04-26 | 1.27 | $1.21 | — |
| 2023-04-25 | 1.28 | $1.21 | — |
| 2023-04-24 | 1.28 | $1.21 | — |
| 2023-04-21 | 1.29 | $1.21 | 610 |
| 2023-04-20 | 1.30 | $1.21 | 323 |
| 2023-04-19 | 1.31 | $1.43 | — |
| 2023-04-18 | 1.29 | $1.43 | 77 |
| 2023-04-17 | 1.28 | $0.99 | — |
| 2023-04-14 | 1.31 | $0.99 | — |
| 2023-04-13 | 1.34 | $0.99 | — |
| 2023-04-12 | 1.38 | $0.99 | — |
| 2023-04-11 | 1.42 | $0.99 | — |
| 2023-04-10 | 1.47 | $0.99 | — |
| 2023-04-06 | 1.52 | $1.00 | 142 |
| 2023-04-05 | 1.57 | $1.54 | — |
| 2023-04-04 | 1.58 | $1.54 | — |
| 2023-04-03 | 1.58 | $1.54 | — |
| 2023-03-31 | 1.59 | $1.54 | — |
| 2023-03-30 | 1.59 | $1.54 | — |
| 2023-03-29 | 1.60 | $1.54 | — |
| 2023-03-28 | 1.60 | $1.54 | — |
| 2023-03-27 | 1.61 | $1.54 | — |
| 2023-03-24 | 1.62 | $1.54 | — |
| 2023-03-23 | 1.62 | $1.54 | — |
| 2023-03-22 | 1.63 | $1.52 | 82 |
| 2023-03-21 | 1.64 | $1.54 | — |
| 2023-03-20 | 1.65 | $1.54 | — |
| 2023-03-17 | 1.67 | $1.54 | 91 |
| 2023-03-16 | 1.68 | $1.65 | — |
| 2023-03-15 | 1.68 | $1.65 | — |
| 2023-03-14 | 1.69 | $1.65 | — |
| 2023-03-13 | 1.69 | $1.65 | — |
| 2023-03-10 | 1.69 | $1.65 | — |
| 2023-03-09 | 1.70 | $1.66 | 127 |
| 2023-03-08 | 1.70 | $1.64 | 91 |
| 2023-03-07 | 1.71 | $1.51 | 227 |
| 2023-03-06 | 1.73 | $1.76 | — |
| 2023-03-03 | 1.73 | $1.76 | — |
| 2023-03-02 | 1.72 | $1.76 | — |
| 2023-03-01 | 1.72 | $1.76 | — |
| 2023-02-28 | 1.72 | $1.76 | — |
| 2023-02-27 | 1.71 | $1.76 | — |
| 2023-02-24 | 1.71 | $1.76 | — |
| 2023-02-23 | 1.70 | $1.76 | — |
| 2023-02-22 | 1.69 | $1.76 | — |
| 2023-02-21 | 1.69 | $1.76 | — |
| 2023-02-17 | 1.68 | $1.76 | — |
| 2023-02-16 | 1.67 | $1.76 | — |
| 2023-02-15 | 1.66 | $1.76 | — |
| 2023-02-14 | 1.65 | $1.76 | — |
| 2023-02-13 | 1.64 | $1.76 | 91 |
| 2023-02-10 | 1.63 | $1.87 | — |
| 2023-02-09 | 1.60 | $1.87 | — |
| 2023-02-08 | 1.57 | $1.87 | 9 |
| 2023-02-07 | 1.54 | $1.10 | 127 |
| 2023-02-06 | 1.59 | $1.78 | 75 |
| 2023-02-03 | 1.57 | $1.80 | 218 |
| 2023-02-02 | 1.55 | $1.65 | — |
| 2023-02-01 | 1.53 | $1.65 | — |
| 2023-01-31 | 1.52 | $1.65 | — |
| 2023-01-30 | 1.51 | $1.65 | — |
| 2023-01-27 | 1.49 | $1.65 | — |
| 2023-01-26 | 1.48 | $1.65 | — |
| 2023-01-25 | 1.46 | $1.65 | — |
| 2023-01-24 | 1.44 | $1.65 | — |
| 2023-01-23 | 1.42 | $1.65 | — |
| 2023-01-20 | 1.39 | $1.65 | — |
| 2023-01-19 | 1.37 | $1.65 | 455 |
| 2023-01-18 | 1.34 | $1.64 | 9 |
| 2023-01-17 | 1.30 | $1.10 | — |
| 2023-01-13 | 1.33 | $1.10 | — |
| 2023-01-12 | 1.35 | $1.10 | — |
| 2023-01-11 | 1.38 | $1.10 | — |
| 2023-01-10 | 1.41 | $1.10 | — |
| 2023-01-09 | 1.44 | $1.10 | — |
| 2023-01-06 | 1.47 | $1.10 | — |
| 2023-01-05 | 1.51 | $1.10 | — |
| 2023-01-04 | 1.56 | $1.10 | — |
| 2023-01-03 | 1.60 | $1.10 | — |
| 2022-12-30 | 1.66 | $1.10 | 909 |
| 2022-12-29 | 1.72 | $1.43 | — |
| 2022-12-28 | 1.75 | $1.43 | — |
| 2022-12-27 | 1.78 | $1.43 | — |
| 2022-12-23 | 1.82 | $1.40 | 21 |
| 2022-12-22 | 1.86 | $1.76 | 227 |
| 2022-12-21 | 1.87 | $1.76 | 455 |
| 2022-12-20 | 1.88 | $1.87 | — |
| 2022-12-19 | 1.88 | $1.87 | — |
| 2022-12-16 | 1.88 | $1.87 | — |
| 2022-12-15 | 1.88 | $1.87 | — |
| 2022-12-14 | 1.89 | $1.87 | — |
| 2022-12-13 | 1.89 | $1.87 | — |
| 2022-12-12 | 1.89 | $1.87 | — |
| 2022-12-09 | 1.89 | $1.87 | — |
| 2022-12-08 | 1.89 | $1.87 | — |
| 2022-12-07 | 1.90 | $1.87 | — |
| 2022-12-06 | 1.90 | $1.87 | — |
| 2022-12-05 | 1.90 | $1.87 | — |
| 2022-12-02 | 1.91 | $1.87 | — |
| 2022-12-01 | 1.91 | $1.87 | — |
| 2022-11-30 | 1.91 | $1.87 | — |
| 2022-11-29 | 1.92 | $1.87 | — |
| 2022-11-28 | 1.92 | $1.87 | — |
| 2022-11-25 | 1.93 | $1.87 | — |
| 2022-11-23 | 1.94 | $1.87 | — |
| 2022-11-22 | 1.94 | $1.87 | — |
| 2022-11-21 | 1.95 | $1.87 | 36 |
| 2022-11-18 | 1.96 | $1.87 | — |
| 2022-11-17 | 1.97 | $1.87 | — |
| 2022-11-16 | 1.98 | $1.87 | — |
| 2022-11-15 | 1.99 | $1.87 | — |
| 2022-11-14 | 2.00 | $1.87 | — |
| 2022-11-11 | 2.02 | $1.87 | — |
| 2022-11-10 | 2.03 | $1.87 | — |
| 2022-11-09 | 2.05 | $1.87 | 73 |
| 2022-11-08 | 2.07 | $1.87 | — |
| 2022-11-07 | 2.09 | $1.87 | 100 |
| 2022-11-04 | 2.12 | $1.87 | — |
| 2022-11-03 | 2.14 | $1.87 | — |
| 2022-11-02 | 2.17 | $1.87 | — |
| 2022-11-01 | 2.20 | $1.87 | — |
| 2022-10-31 | 2.24 | $1.87 | — |
| 2022-10-28 | 2.27 | $1.87 | — |
| 2022-10-27 | 2.32 | $1.87 | — |
| 2022-10-26 | 2.36 | $1.87 | — |
| 2022-10-25 | 2.42 | $1.87 | — |
| 2022-10-24 | 2.47 | $1.87 | — |
| 2022-10-21 | 2.54 | $1.87 | — |
| 2022-10-20 | 2.61 | $1.87 | — |
| 2022-10-19 | 2.68 | $1.87 | — |
| 2022-10-18 | 2.77 | $1.87 | — |
| 2022-10-17 | 2.87 | $1.87 | — |
| 2022-10-14 | 2.97 | $1.87 | — |
| 2022-10-13 | 3.09 | $1.87 | — |
| 2022-10-12 | 3.21 | $1.87 | — |
| 2022-10-11 | 3.35 | $1.87 | — |
| 2022-10-10 | 3.51 | $1.87 | — |
| 2022-10-07 | 3.68 | $1.87 | 18 |
| 2022-10-06 | 3.87 | $2.09 | 227 |
| 2022-10-05 | 4.06 | $5.28 | — |
| 2022-10-04 | 3.93 | $5.28 | — |
| 2022-10-03 | 3.79 | $5.28 | — |
| 2022-09-30 | 3.64 | $5.28 | — |
| 2022-09-29 | 3.46 | $5.28 | — |
| 2022-09-28 | 3.27 | $5.28 | — |
| 2022-09-27 | 3.06 | $5.28 | — |
| 2022-09-26 | 2.83 | $5.28 | — |
| 2022-09-23 | 2.57 | $5.28 | — |
| 2022-09-22 | 2.28 | $5.28 | — |
| 2022-09-21 | 1.97 | $5.28 | 9 |
| 2022-09-20 | 1.62 | $1.76 | 91 |
| 2022-09-19 | 1.60 | $3.63 | 164 |
| 2022-09-16 | 1.39 | $1.21 | — |
| 2022-09-15 | 1.41 | $1.21 | 118 |
| 2022-09-14 | 1.43 | $1.10 | — |
| 2022-09-13 | 1.47 | $1.10 | — |
| 2022-09-12 | 1.51 | $1.10 | — |
| 2022-09-09 | 1.55 | $1.10 | — |
| 2022-09-08 | 1.60 | $1.10 | — |
| 2022-09-07 | 1.65 | $1.10 | 73 |
| 2022-09-06 | 1.70 | $1.21 | 164 |
| 2022-09-02 | 1.76 | $1.54 | 164 |
| 2022-09-01 | 1.78 | $3.30 | 164 |
| 2022-08-31 | 1.62 | $1.65 | — |
| 2022-08-30 | 1.62 | $1.65 | — |
| 2022-08-29 | 1.61 | $1.65 | — |
| 2022-08-26 | 1.61 | $1.65 | 455 |
| 2022-08-25 | 1.60 | $1.87 | 18 |
| 2022-08-24 | 1.58 | $1.87 | — |
| 2022-08-23 | 1.55 | $1.87 | — |
| 2022-08-22 | 1.51 | $1.87 | — |
| 2022-08-19 | 1.47 | $1.87 | — |
| 2022-08-18 | 1.43 | $1.87 | — |
| 2022-08-17 | 1.39 | $1.87 | 18 |
| 2022-08-16 | 1.34 | $1.21 | — |
| 2022-08-15 | 1.35 | $1.21 | — |
| 2022-08-12 | 1.36 | $1.21 | — |
| 2022-08-11 | 1.38 | $1.21 | — |
| 2022-08-10 | 1.40 | $1.21 | — |
| 2022-08-09 | 1.42 | $1.21 | — |
| 2022-08-08 | 1.44 | $1.21 | — |
| 2022-08-05 | 1.46 | $1.21 | — |
| 2022-08-04 | 1.49 | $1.21 | — |
| 2022-08-03 | 1.52 | $1.21 | — |
| 2022-08-02 | 1.55 | $1.21 | — |
| 2022-08-01 | 1.59 | $1.21 | — |
| 2022-07-29 | 1.63 | $1.21 | — |
| 2022-07-28 | 1.67 | $1.21 | — |
| 2022-07-27 | 1.72 | $1.21 | — |
| 2022-07-26 | 1.78 | $1.21 | — |
| 2022-07-25 | 1.83 | $1.21 | — |
| 2022-07-22 | 1.90 | $1.21 | — |
| 2022-07-21 | 1.97 | $1.21 | — |
| 2022-07-20 | 2.05 | $1.21 | — |
| 2022-07-19 | 2.14 | $1.21 | — |
| 2022-07-18 | 2.24 | $1.21 | — |
| 2022-07-15 | 2.35 | $1.21 | — |
| 2022-07-14 | 2.47 | $1.21 | — |
| 2022-07-13 | 2.60 | $1.21 | — |
| 2022-07-12 | 2.75 | $1.21 | — |
| 2022-07-11 | 2.91 | $1.21 | — |
| 2022-07-08 | 3.09 | $1.21 | 36 |
| 2022-07-07 | 3.29 | $3.30 | — |
| 2022-07-06 | 3.28 | $3.30 | — |
| 2022-07-05 | 3.28 | $3.30 | 364 |
| 2022-07-01 | 3.28 | $4.18 | — |
| 2022-06-30 | 3.19 | $4.18 | — |
| 2022-06-29 | 3.08 | $4.18 | — |
| 2022-06-28 | 2.97 | $4.18 | — |
| 2022-06-27 | 2.84 | $4.18 | 636 |
| 2022-06-24 | 2.70 | $6.27 | — |
| 2022-06-23 | 2.32 | $6.27 | — |
| 2022-06-22 | 1.90 | $6.27 | 45 |
| 2022-06-21 | 1.44 | $1.21 | — |
| 2022-06-17 | 1.47 | $1.21 | — |
| 2022-06-16 | 1.50 | $1.21 | — |
| 2022-06-15 | 1.53 | $1.21 | — |
| 2022-06-14 | 1.56 | $1.21 | — |
| 2022-06-13 | 1.60 | $1.21 | — |
| 2022-06-10 | 1.64 | $1.21 | 164 |
| 2022-06-09 | 1.68 | $4.73 | 164 |
| 2022-06-08 | 1.36 | $1.21 | — |
| 2022-06-07 | 1.38 | $1.21 | — |
| 2022-06-06 | 1.39 | $1.21 | 18 |
| 2022-06-03 | 1.41 | $1.21 | — |
| 2022-06-02 | 1.43 | $1.21 | — |
| 2022-06-01 | 1.46 | $1.21 | — |
| 2022-05-31 | 1.48 | $1.21 | — |
| 2022-05-27 | 1.51 | $1.21 | — |
| 2022-05-26 | 1.55 | $1.21 | — |
| 2022-05-25 | 1.58 | $1.21 | — |
| 2022-05-24 | 1.62 | $1.21 | — |
| 2022-05-23 | 1.66 | $1.21 | — |
| 2022-05-20 | 1.71 | $1.21 | — |
| 2022-05-19 | 1.76 | $1.21 | — |
| 2022-05-18 | 1.82 | $1.21 | — |
| 2022-05-17 | 1.89 | $1.21 | — |
| 2022-05-16 | 1.96 | $1.21 | — |
| 2022-05-13 | 2.04 | $1.21 | — |
| 2022-05-12 | 2.12 | $1.21 | — |
| 2022-05-11 | 2.22 | $1.21 | 55 |
| 2022-05-10 | 2.32 | $2.64 | — |
| 2022-05-09 | 2.29 | $2.64 | 164 |
| 2022-05-06 | 2.25 | $2.20 | — |
| 2022-05-05 | 2.26 | $2.20 | — |
| 2022-05-04 | 2.27 | $2.20 | 227 |
| 2022-05-03 | 2.27 | $2.09 | — |
| 2022-05-02 | 2.29 | $2.09 | — |
| 2022-04-29 | 2.31 | $2.09 | — |
| 2022-04-28 | 2.34 | $2.09 | — |
| 2022-04-27 | 2.36 | $2.09 | — |
| 2022-04-26 | 2.39 | $2.09 | — |
| 2022-04-25 | 2.43 | $2.09 | — |
| 2022-04-22 | 2.46 | $2.09 | — |
| 2022-04-21 | 2.50 | $2.09 | 91 |
| 2022-04-20 | 2.54 | $2.86 | — |
| 2022-04-19 | 2.51 | $2.86 | — |
| 2022-04-18 | 2.47 | $2.86 | 18 |
| 2022-04-14 | 2.43 | $2.86 | — |
| 2022-04-13 | 2.39 | $2.86 | 18 |
| 2022-04-12 | 2.34 | $2.75 | 18 |
| 2022-04-11 | 2.29 | $1.87 | 9 |
| 2022-04-08 | 2.34 | $1.87 | — |
| 2022-04-07 | 2.39 | $1.87 | — |
| 2022-04-06 | 2.44 | $1.87 | — |
| 2022-04-05 | 2.50 | $1.87 | — |
| 2022-04-04 | 2.57 | $1.87 | 109 |
| 2022-04-01 | 2.64 | $2.97 | 109 |
| 2022-03-31 | 2.61 | $2.31 | — |
| 2022-03-30 | 2.64 | $2.31 | — |
| 2022-03-29 | 2.67 | $2.31 | — |
| 2022-03-28 | 2.71 | $2.31 | 109 |
| 2022-03-25 | 2.75 | $2.86 | — |
| 2022-03-24 | 2.74 | $2.86 | — |
| 2022-03-23 | 2.73 | $2.86 | — |
| 2022-03-22 | 2.71 | $2.86 | — |
| 2022-03-21 | 2.70 | $2.86 | — |
| 2022-03-18 | 2.68 | $2.86 | — |
| 2022-03-17 | 2.66 | $2.86 | — |
| 2022-03-16 | 2.64 | $2.86 | — |
| 2022-03-15 | 2.62 | $2.86 | — |
| 2022-03-14 | 2.59 | $2.86 | — |
| 2022-03-11 | 2.57 | $2.86 | 91 |
| 2022-03-10 | 2.54 | $2.86 | — |
| 2022-03-09 | 2.50 | $2.86 | — |
| 2022-03-08 | 2.46 | $2.86 | — |
| 2022-03-07 | 2.42 | $2.86 | 227 |
| 2022-03-04 | 2.38 | $2.20 | — |
| 2022-03-03 | 2.39 | $2.20 | — |
| 2022-03-02 | 2.41 | $2.20 | — |
| 2022-03-01 | 2.44 | $2.20 | — |
| 2022-02-28 | 2.46 | $2.20 | 909 |
| 2022-02-25 | 2.49 | $2.20 | — |
| 2022-02-24 | 2.52 | $2.20 | — |
| 2022-02-23 | 2.55 | $2.20 | — |
| 2022-02-22 | 2.59 | $2.20 | 145 |
| 2022-02-18 | 2.63 | $2.75 | — |
| 2022-02-17 | 2.62 | $2.75 | — |
| 2022-02-16 | 2.60 | $2.75 | — |
| 2022-02-15 | 2.59 | $2.75 | — |
| 2022-02-14 | 2.57 | $2.75 | — |
| 2022-02-11 | 2.55 | $2.75 | — |
| 2022-02-10 | 2.53 | $2.75 | — |
| 2022-02-09 | 2.51 | $2.75 | — |
| 2022-02-08 | 2.48 | $2.75 | — |
| 2022-02-07 | 2.46 | $2.75 | — |
| 2022-02-04 | 2.43 | $2.75 | 64 |
| 2022-02-03 | 2.39 | $2.53 | — |
| 2022-02-02 | 2.38 | $2.53 | 91 |
| 2022-02-01 | 2.36 | $2.42 | — |
| 2022-01-31 | 2.35 | $2.42 | — |
| 2022-01-28 | 2.35 | $2.42 | — |
| 2022-01-27 | 2.34 | $2.42 | — |
| 2022-01-26 | 2.33 | $2.42 | — |
| 2022-01-25 | 2.32 | $2.42 | — |
| 2022-01-24 | 2.31 | $2.42 | — |
| 2022-01-21 | 2.30 | $2.42 | — |
| 2022-01-20 | 2.29 | $2.42 | — |
| 2022-01-19 | 2.27 | $2.42 | — |
| 2022-01-18 | 2.26 | $2.42 | — |
| 2022-01-14 | 2.24 | $2.42 | — |
| 2022-01-13 | 2.22 | $2.42 | — |
| 2022-01-12 | 2.20 | $2.42 | 91 |
| 2022-01-11 | 2.18 | $2.09 | — |
| 2022-01-10 | 2.19 | $2.09 | — |
| 2022-01-07 | 2.20 | $2.09 | — |
| 2022-01-06 | 2.21 | $2.09 | — |
| 2022-01-05 | 2.23 | $2.09 | — |
| 2022-01-04 | 2.24 | $2.09 | — |
| 2022-01-03 | 2.26 | $2.09 | — |
| 2021-12-31 | 2.27 | $2.09 | — |
| 2021-12-30 | 2.29 | $2.09 | — |
| 2021-12-29 | 2.31 | $2.09 | 27 |
| 2021-12-28 | 2.34 | $2.31 | — |
| 2021-12-27 | 2.34 | $2.31 | — |
| 2021-12-23 | 2.34 | $2.31 | — |
| 2021-12-22 | 2.35 | $2.31 | — |
| 2021-12-21 | 2.35 | $2.31 | — |
| 2021-12-20 | 2.35 | $2.31 | — |
| 2021-12-17 | 2.36 | $2.42 | — |
| 2021-12-16 | 2.35 | $2.31 | — |
| 2021-12-15 | 2.36 | $2.31 | — |
| 2021-12-14 | 2.36 | $2.31 | — |
| 2021-12-13 | 2.37 | $2.31 | — |
| 2021-12-10 | 2.37 | $2.31 | — |
| 2021-12-09 | 2.38 | $2.31 | — |
| 2021-12-08 | 2.39 | $2.31 | 91 |
| 2021-12-07 | 2.40 | $2.42 | — |
| 2021-12-06 | 2.39 | $2.42 | 45 |
| 2021-12-03 | 2.39 | $2.42 | — |
| 2021-12-02 | 2.39 | $2.42 | — |
| 2021-12-01 | 2.38 | $2.42 | — |
| 2021-11-30 | 2.38 | $2.42 | — |
| 2021-11-29 | 2.37 | $2.42 | — |
| 2021-11-26 | 2.37 | $2.42 | — |
| 2021-11-24 | 2.36 | $2.42 | — |
| 2021-11-23 | 2.36 | $2.42 | — |
| 2021-11-22 | 2.35 | $2.42 | — |
| 2021-11-19 | 2.34 | $2.42 | — |
| 2021-11-18 | 2.34 | $2.42 | — |
| 2021-11-17 | 2.33 | $2.42 | — |
| 2021-11-16 | 2.32 | $2.42 | 182 |
| 2021-11-15 | 2.31 | $2.53 | 9 |
| 2021-11-12 | 2.28 | $2.31 | — |
| 2021-11-11 | 2.28 | $2.31 | — |
| 2021-11-10 | 2.28 | $2.31 | — |
| 2021-11-09 | 2.28 | $2.31 | — |
| 2021-11-08 | 2.27 | $2.31 | — |
| 2021-11-05 | 2.27 | $2.31 | — |
| 2021-11-04 | 2.26 | $2.31 | — |
| 2021-11-03 | 2.26 | $2.31 | — |
| 2021-11-02 | 2.25 | $2.31 | — |
| 2021-11-01 | 2.25 | $2.31 | — |
| 2021-10-29 | 2.24 | $2.31 | — |
| 2021-10-28 | 2.23 | $2.31 | — |
| 2021-10-27 | 2.23 | $2.31 | — |
| 2021-10-26 | 2.22 | $2.31 | — |
| 2021-10-25 | 2.21 | $2.31 | — |
| 2021-10-22 | 2.20 | $2.31 | — |
| 2021-10-21 | 2.18 | $2.31 | — |
| 2021-10-20 | 2.17 | $2.31 | 473 |
| 2021-10-19 | 2.16 | $2.20 | — |
| 2021-10-18 | 2.15 | $2.20 | — |
| 2021-10-15 | 2.15 | $2.20 | — |
| 2021-10-14 | 2.14 | $2.20 | — |
| 2021-10-13 | 2.13 | $2.20 | — |
| 2021-10-12 | 2.13 | $2.20 | — |
| 2021-10-11 | 2.12 | $2.20 | — |
| 2021-10-08 | 2.11 | $2.20 | — |
| 2021-10-07 | 2.10 | $2.20 | 182 |
| 2021-10-06 | 2.09 | $2.09 | — |
| 2021-10-05 | 2.09 | $2.09 | — |
| 2021-10-04 | 2.09 | $2.09 | — |
| 2021-10-01 | 2.09 | $2.09 | — |
| 2021-09-30 | 2.09 | $2.09 | — |
| 2021-09-29 | 2.09 | $2.09 | — |
| 2021-09-28 | 2.09 | $2.09 | — |
| 2021-09-27 | 2.09 | $2.09 | — |
| 2021-09-24 | 2.09 | $2.09 | — |
| 2021-09-23 | 2.09 | $2.09 | — |
| 2021-09-22 | 2.09 | $2.09 | — |
| 2021-09-21 | 2.09 | $2.09 | — |
| 2021-09-20 | 2.10 | $2.09 | — |
| 2021-09-17 | 2.10 | $2.09 | — |
| 2021-09-16 | 2.10 | $2.09 | — |
| 2021-09-15 | 2.10 | $2.09 | — |
| 2021-09-14 | 2.10 | $2.09 | — |
| 2021-09-13 | 2.10 | $2.09 | — |
| 2021-09-10 | 2.10 | $2.09 | — |
| 2021-09-09 | 2.10 | $2.09 | — |
| 2021-09-08 | 2.10 | $2.09 | — |
| 2021-09-07 | 2.10 | $2.09 | — |
| 2021-09-03 | 2.10 | $2.09 | — |
| 2021-09-02 | 2.11 | $2.09 | — |
| 2021-09-01 | 2.11 | $2.09 | — |
| 2021-08-31 | 2.11 | $2.09 | — |
| 2021-08-30 | 2.11 | $2.09 | — |
| 2021-08-27 | 2.11 | $2.09 | 536 |
| 2021-08-26 | 2.12 | $2.09 | 255 |
| 2021-08-25 | 2.12 | $1.98 | — |
| 2021-08-24 | 2.13 | $1.98 | — |
| 2021-08-23 | 2.15 | $1.98 | — |
| 2021-08-20 | 2.17 | $1.98 | — |
| 2021-08-19 | 2.19 | $1.98 | — |
| 2021-08-18 | 2.21 | $1.98 | 45 |
| 2021-08-17 | 2.23 | $2.20 | — |
| 2021-08-16 | 2.24 | $2.20 | — |
| 2021-08-13 | 2.24 | $2.20 | — |
| 2021-08-12 | 2.24 | $2.20 | — |
| 2021-08-11 | 2.25 | $2.20 | — |
| 2021-08-10 | 2.25 | $2.20 | — |
| 2021-08-09 | 2.26 | $2.20 | — |
| 2021-08-06 | 2.27 | $2.20 | — |
| 2021-08-05 | 2.27 | $2.20 | — |
| 2021-08-04 | 2.28 | $2.20 | — |
| 2021-08-03 | 2.29 | $2.20 | — |
| 2021-08-02 | 2.30 | $2.20 | — |
| 2021-07-30 | 2.31 | $2.20 | — |
| 2021-07-29 | 2.32 | $2.20 | — |
| 2021-07-28 | 2.33 | $2.20 | — |
| 2021-07-27 | 2.35 | $2.20 | — |
| 2021-07-26 | 2.36 | $2.20 | — |
| 2021-07-23 | 2.38 | $2.20 | — |
| 2021-07-22 | 2.40 | $2.20 | 36 |
| 2021-07-21 | 2.42 | $2.42 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.91
2026-07-16
Close Price
$0.98
Vol: 3768
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.57
Average
1.62
Maximum
4.52
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.91 | $0.98 | 3768 |
| 2026-07-15 | 0.90 | $0.87 | — |
| 2026-07-14 | 0.91 | $0.87 | 500 |
| 2026-07-13 | 0.92 | $0.87 | 500 |
| 2026-07-10 | 0.93 | $0.87 | 500 |
| 2026-07-09 | 0.94 | $0.87 | — |
| 2026-07-08 | 0.95 | $0.87 | — |
| 2026-07-07 | 0.97 | $0.87 | 200 |
| 2026-07-06 | 0.98 | $0.85 | 500 |
| 2026-07-02 | 1.00 | $0.85 | 500 |
| 2026-07-01 | 1.02 | $0.85 | 500 |
| 2026-06-30 | 1.04 | $1.00 | 898 |
| 2026-06-29 | 1.05 | $1.00 | 898 |
| 2026-06-26 | 1.06 | $1.00 | 898 |
| 2026-06-25 | 1.07 | $1.00 | 898 |
| 2026-06-24 | 1.08 | $1.00 | 898 |
| 2026-06-23 | 1.10 | $1.00 | 898 |
| 2026-06-22 | 1.11 | $1.07 | 898 |
| 2026-06-18 | 1.12 | $1.07 | 898 |
| 2026-06-17 | 1.14 | $1.07 | 898 |
| 2026-06-16 | 1.15 | $1.07 | 898 |
| 2026-06-15 | 1.16 | $1.07 | 898 |
| 2026-06-12 | 1.18 | $1.07 | 898 |
| 2026-06-11 | 1.19 | $1.07 | 898 |
| 2026-06-10 | 1.21 | $1.07 | 898 |
| 2026-06-09 | 1.23 | $1.00 | 898 |
| 2026-06-08 | 1.25 | $1.00 | — |
| 2026-06-05 | 1.28 | $1.00 | 2000 |
| 2026-06-04 | 1.31 | $1.35 | 898 |
| 2026-06-03 | 1.31 | $1.35 | 898 |
| 2026-06-02 | 1.30 | $1.35 | 898 |
| 2026-06-01 | 1.30 | $1.35 | 911 |
| 2026-05-29 | 1.30 | $1.27 | 100 |
| 2026-05-28 | 1.31 | $1.27 | 100 |
| 2026-05-27 | 1.31 | $1.27 | 400 |
| 2026-05-26 | 1.32 | $1.29 | — |
| 2026-05-22 | 1.32 | $1.29 | 100 |
| 2026-05-21 | 1.33 | $1.29 | 100 |
| 2026-05-20 | 1.33 | $1.29 | 100 |
| 2026-05-19 | 1.34 | $1.29 | 100 |
| 2026-05-18 | 1.34 | $1.29 | 100 |
| 2026-05-15 | 1.34 | $1.29 | — |
| 2026-05-14 | 1.35 | $1.29 | 100 |
| 2026-05-13 | 1.35 | $1.29 | 100 |
| 2026-05-12 | 1.36 | $1.29 | 706 |
| 2026-05-11 | 1.36 | $1.40 | 100 |
| 2026-05-08 | 1.36 | $1.40 | 100 |
| 2026-05-07 | 1.35 | $1.40 | — |
| 2026-05-06 | 1.35 | $1.40 | 100 |
| 2026-05-05 | 1.35 | $1.40 | 100 |
| 2026-05-04 | 1.34 | $1.40 | — |
| 2026-05-01 | 1.34 | $1.40 | 100 |
| 2026-04-30 | 1.33 | $1.40 | 100 |
| 2026-04-29 | 1.33 | $1.40 | 100 |
| 2026-04-28 | 1.34 | $1.40 | 100 |
| 2026-04-27 | 1.34 | $1.24 | 155 |
| 2026-04-24 | 1.37 | $1.24 | 2000 |
| 2026-04-23 | 1.39 | $1.23 | 1997 |
| 2026-04-22 | 1.42 | $1.10 | 1058 |
| 2026-04-21 | 1.47 | $1.13 | 1000 |
| 2026-04-20 | 1.52 | $1.42 | — |
| 2026-04-17 | 1.54 | $1.42 | 1000 |
| 2026-04-16 | 1.56 | $1.42 | 1000 |
| 2026-04-15 | 1.59 | $1.42 | 1000 |
| 2026-04-14 | 1.62 | $1.42 | 1000 |
| 2026-04-13 | 1.65 | $1.42 | 1000 |
| 2026-04-10 | 1.68 | $1.42 | 2700 |
| 2026-04-09 | 1.72 | $1.40 | 1000 |
| 2026-04-08 | 1.76 | $1.40 | 1000 |
| 2026-04-07 | 1.80 | $1.40 | 1000 |
| 2026-04-06 | 1.84 | $1.40 | 2119 |
| 2026-04-02 | 1.89 | $1.89 | 13 |
| 2026-04-01 | 1.88 | $1.89 | 13 |
| 2026-03-31 | 1.88 | $1.89 | 13 |
| 2026-03-30 | 1.87 | $1.89 | 13 |
| 2026-03-27 | 1.86 | $1.89 | 13 |
| 2026-03-26 | 1.85 | $1.89 | 100 |
| 2026-03-25 | 1.83 | $1.89 | 100 |
| 2026-03-24 | 1.81 | $1.89 | 100 |
| 2026-03-23 | 1.79 | $1.89 | 100 |
| 2026-03-20 | 1.77 | $1.89 | 100 |
| 2026-03-19 | 1.75 | $1.89 | 100 |
| 2026-03-18 | 1.73 | $1.89 | 100 |
| 2026-03-17 | 1.70 | $1.89 | 100 |
| 2026-03-16 | 1.67 | $1.89 | — |
| 2026-03-13 | 1.64 | $1.89 | 100 |
| 2026-03-12 | 1.61 | $1.89 | 100 |
| 2026-03-11 | 1.57 | $1.89 | 520 |
| 2026-03-10 | 1.53 | $2.22 | 203 |
| 2026-03-09 | 1.46 | $1.46 | 100 |
| 2026-03-06 | 1.46 | $1.46 | 100 |
| 2026-03-05 | 1.46 | $1.46 | 100 |
| 2026-03-04 | 1.46 | $1.46 | 100 |
| 2026-03-03 | 1.46 | $1.46 | 100 |
| 2026-03-02 | 1.46 | $1.46 | 100 |
| 2026-02-27 | 1.46 | $1.46 | 100 |
| 2026-02-26 | 1.46 | $1.46 | 100 |
| 2026-02-25 | 1.46 | $1.46 | 100 |
| 2026-02-24 | 1.46 | $1.46 | 100 |
| 2026-02-23 | 1.46 | $1.46 | 100 |
| 2026-02-20 | 1.46 | $1.46 | — |
| 2026-02-19 | 1.46 | $1.46 | — |
| 2026-02-18 | 1.46 | $1.46 | — |
| 2026-02-17 | 1.46 | $1.46 | — |
| 2026-02-13 | 1.46 | $1.46 | — |
| 2026-02-12 | 1.46 | $1.46 | — |
| 2026-02-11 | 1.46 | $1.46 | — |
| 2026-02-10 | 1.46 | $1.46 | — |
| 2026-02-09 | 1.46 | $1.46 | — |
| 2026-02-06 | 1.46 | $1.46 | — |
| 2026-02-05 | 1.46 | $1.46 | 100 |
| 2026-02-04 | 1.46 | $1.46 | 100 |
| 2026-02-03 | 1.46 | $1.46 | 100 |
| 2026-02-02 | 1.46 | $1.46 | — |
| 2026-01-30 | 1.46 | $1.46 | — |
| 2026-01-29 | 1.46 | $1.46 | 100 |
| 2026-01-28 | 1.46 | $1.46 | 100 |
| 2026-01-27 | 1.46 | $1.46 | 100 |
| 2026-01-26 | 1.46 | $1.46 | 100 |
| 2026-01-23 | 1.46 | $1.46 | 100 |
| 2026-01-22 | 1.46 | $1.46 | 100 |
| 2026-01-21 | 1.46 | $1.46 | 100 |
| 2026-01-20 | 1.45 | $1.46 | 100 |
| 2026-01-16 | 1.45 | $1.46 | 100 |
| 2026-01-15 | 1.44 | $1.46 | 100 |
| 2026-01-14 | 1.43 | $1.46 | 100 |
| 2026-01-13 | 1.43 | $1.46 | 100 |
| 2026-01-12 | 1.42 | $1.46 | 100 |
| 2026-01-09 | 1.40 | $1.46 | 100 |
| 2026-01-08 | 1.39 | $1.46 | 100 |
| 2026-01-07 | 1.38 | $1.46 | 100 |
| 2026-01-06 | 1.36 | $1.46 | — |
| 2026-01-05 | 1.35 | $1.46 | 100 |
| 2026-01-02 | 1.33 | $1.46 | 100 |
| 2025-12-31 | 1.31 | $1.46 | 100 |
| 2025-12-30 | 1.29 | $1.46 | 100 |
| 2025-12-29 | 1.27 | $1.46 | 100 |
| 2025-12-26 | 1.25 | $1.46 | 100 |
| 2025-12-24 | 1.22 | $1.46 | 252 |
| 2025-12-23 | 1.20 | $1.20 | 1 |
| 2025-12-22 | 1.20 | $1.20 | 1 |
| 2025-12-19 | 1.20 | $1.20 | 1 |
| 2025-12-18 | 1.20 | $1.20 | 1 |
| 2025-12-17 | 1.20 | $1.20 | 1 |
| 2025-12-16 | 1.20 | $1.20 | 1 |
| 2025-12-15 | 1.20 | $1.20 | — |
| 2025-12-12 | 1.20 | $1.20 | — |
| 2025-12-11 | 1.20 | $1.20 | — |
| 2025-12-10 | 1.20 | $1.20 | 1 |
| 2025-12-09 | 1.20 | $1.20 | 1 |
| 2025-12-08 | 1.20 | $1.20 | 1 |
| 2025-12-05 | 1.20 | $1.20 | 1 |
| 2025-12-04 | 1.20 | $1.20 | 1 |
| 2025-12-03 | 1.20 | $1.20 | 1 |
| 2025-12-02 | 1.20 | $1.20 | 1 |
| 2025-12-01 | 1.20 | $1.20 | 1 |
| 2025-11-28 | 1.20 | $1.20 | 1 |
| 2025-11-26 | 1.20 | $1.20 | 1 |
| 2025-11-25 | 1.21 | $1.20 | — |
| 2025-11-24 | 1.24 | $1.20 | 1 |
| 2025-11-21 | 1.26 | $1.20 | 1 |
| 2025-11-20 | 1.29 | $1.20 | 1 |
| 2025-11-19 | 1.33 | $1.20 | 1 |
| 2025-11-18 | 1.36 | $1.20 | 1 |
| 2025-11-17 | 1.40 | $1.20 | — |
| 2025-11-14 | 1.45 | $1.20 | 1 |
| 2025-11-13 | 1.50 | $1.20 | 1 |
| 2025-11-12 | 1.55 | $1.20 | 1 |
| 2025-11-11 | 1.61 | $1.20 | 1 |
| 2025-11-10 | 1.67 | $1.20 | 1 |
| 2025-11-07 | 1.73 | $1.20 | — |
| 2025-11-06 | 1.80 | $1.20 | — |
| 2025-11-05 | 1.87 | $1.20 | — |
| 2025-11-04 | 1.94 | $1.20 | — |
| 2025-11-03 | 2.02 | $1.20 | — |
| 2025-10-31 | 2.10 | $1.20 | 8 |
| 2025-10-30 | 2.19 | $2.18 | 100 |
| 2025-10-29 | 2.18 | $2.18 | 1000 |
| 2025-10-28 | 2.17 | $3.96 | 160 |
| 2025-10-27 | 1.98 | $1.98 | — |
| 2025-10-24 | 1.98 | $1.98 | — |
| 2025-10-23 | 1.98 | $1.98 | — |
| 2025-10-22 | 1.98 | $1.98 | — |
| 2025-10-21 | 1.98 | $1.98 | — |
| 2025-10-20 | 1.98 | $1.98 | — |
| 2025-10-17 | 1.97 | $1.98 | — |
| 2025-10-16 | 1.97 | $1.98 | — |
| 2025-10-15 | 1.97 | $1.98 | — |
| 2025-10-14 | 1.97 | $1.98 | — |
| 2025-10-13 | 1.96 | $1.98 | — |
| 2025-10-10 | 1.96 | $1.98 | — |
| 2025-10-09 | 1.95 | $1.98 | — |
| 2025-10-08 | 1.95 | $1.98 | — |
| 2025-10-07 | 1.94 | $1.98 | — |
| 2025-10-06 | 1.93 | $1.98 | — |
| 2025-10-03 | 1.93 | $1.98 | — |
| 2025-10-02 | 1.92 | $1.98 | — |
| 2025-10-01 | 1.91 | $1.98 | — |
| 2025-09-30 | 1.90 | $1.98 | 15 |
| 2025-09-29 | 1.89 | $1.98 | — |
| 2025-09-26 | 1.88 | $1.98 | 9 |
| 2025-09-25 | 1.87 | $1.87 | — |
| 2025-09-24 | 1.87 | $1.87 | — |
| 2025-09-23 | 1.86 | $1.87 | — |
| 2025-09-22 | 1.86 | $1.87 | — |
| 2025-09-19 | 1.86 | $1.87 | — |
| 2025-09-18 | 1.85 | $1.87 | — |
| 2025-09-17 | 1.85 | $1.87 | — |
| 2025-09-16 | 1.85 | $1.87 | — |
| 2025-09-15 | 1.84 | $1.87 | 15 |
| 2025-09-12 | 1.84 | $1.87 | — |
| 2025-09-11 | 1.83 | $1.87 | — |
| 2025-09-10 | 1.83 | $1.87 | — |
| 2025-09-09 | 1.82 | $1.87 | — |
| 2025-09-08 | 1.82 | $1.87 | — |
| 2025-09-05 | 1.81 | $1.87 | — |
| 2025-09-04 | 1.81 | $1.87 | — |
| 2025-09-03 | 1.81 | $1.87 | — |
| 2025-09-02 | 1.80 | $1.83 | 236 |
| 2025-08-29 | 1.80 | $1.76 | 15 |
| 2025-08-28 | 1.81 | $1.76 | — |
| 2025-08-27 | 1.82 | $1.76 | — |
| 2025-08-26 | 1.82 | $1.76 | — |
| 2025-08-25 | 1.83 | $1.79 | 91 |
| 2025-08-22 | 1.83 | $1.76 | 15 |
| 2025-08-21 | 1.84 | $1.72 | 237 |
| 2025-08-20 | 1.85 | $1.77 | 227 |
| 2025-08-19 | 1.86 | $1.87 | 15 |
| 2025-08-18 | 1.85 | $1.87 | — |
| 2025-08-15 | 1.85 | $1.87 | — |
| 2025-08-14 | 1.84 | $1.87 | — |
| 2025-08-13 | 1.84 | $1.87 | — |
| 2025-08-12 | 1.83 | $1.87 | — |
| 2025-08-11 | 1.82 | $1.87 | — |
| 2025-08-08 | 1.81 | $1.87 | — |
| 2025-08-07 | 1.79 | $1.87 | — |
| 2025-08-06 | 1.78 | $1.87 | — |
| 2025-08-05 | 1.76 | $1.87 | — |
| 2025-08-04 | 1.74 | $1.87 | — |
| 2025-08-01 | 1.72 | $1.87 | — |
| 2025-07-31 | 1.70 | $1.85 | 83 |
| 2025-07-30 | 1.68 | $1.76 | — |
| 2025-07-29 | 1.66 | $1.76 | — |
| 2025-07-28 | 1.65 | $1.76 | 15 |
| 2025-07-25 | 1.63 | $1.76 | — |
| 2025-07-24 | 1.62 | $1.76 | — |
| 2025-07-23 | 1.60 | $1.76 | — |
| 2025-07-22 | 1.58 | $1.76 | 15 |
| 2025-07-21 | 1.56 | $1.76 | 91 |
| 2025-07-18 | 1.54 | $1.54 | 15 |
| 2025-07-17 | 1.54 | $1.54 | 15 |
| 2025-07-16 | 1.54 | $1.54 | 15 |
| 2025-07-15 | 1.54 | $1.54 | 15 |
| 2025-07-14 | 1.54 | $1.54 | 15 |
| 2025-07-11 | 1.54 | $1.54 | 15 |
| 2025-07-10 | 1.54 | $1.54 | 15 |
| 2025-07-09 | 1.54 | $1.54 | 15 |
| 2025-07-08 | 1.54 | $1.54 | 15 |
| 2025-07-07 | 1.54 | $1.54 | 15 |
| 2025-07-03 | 1.54 | $1.54 | — |
| 2025-07-02 | 1.54 | $1.54 | 15 |
| 2025-07-01 | 1.54 | $1.54 | — |
| 2025-06-30 | 1.54 | $1.54 | — |
| 2025-06-27 | 1.54 | $1.54 | — |
| 2025-06-26 | 1.54 | $1.54 | — |
| 2025-06-25 | 1.54 | $1.54 | — |
| 2025-06-24 | 1.54 | $1.54 | — |
| 2025-06-23 | 1.54 | $1.54 | — |
| 2025-06-20 | 1.54 | $1.54 | — |
| 2025-06-18 | 1.54 | $1.54 | — |
| 2025-06-17 | 1.54 | $1.54 | — |
| 2025-06-16 | 1.54 | $1.54 | — |
| 2025-06-13 | 1.54 | $1.54 | — |
| 2025-06-12 | 1.54 | $1.54 | — |
| 2025-06-11 | 1.54 | $1.54 | — |
| 2025-06-10 | 1.54 | $1.54 | — |
| 2025-06-09 | 1.54 | $1.54 | — |
| 2025-06-06 | 1.54 | $1.54 | — |
| 2025-06-05 | 1.54 | $1.54 | — |
| 2025-06-04 | 1.54 | $1.54 | — |
| 2025-06-03 | 1.54 | $1.54 | — |
| 2025-06-02 | 1.54 | $1.54 | — |
| 2025-05-30 | 1.54 | $1.54 | — |
| 2025-05-29 | 1.54 | $1.54 | — |
| 2025-05-28 | 1.54 | $1.54 | — |
| 2025-05-27 | 1.54 | $1.54 | 15 |
| 2025-05-23 | 1.54 | $1.54 | — |
| 2025-05-22 | 1.54 | $1.54 | — |
| 2025-05-21 | 1.54 | $1.54 | — |
| 2025-05-20 | 1.54 | $1.54 | — |
| 2025-05-19 | 1.54 | $1.54 | — |
| 2025-05-16 | 1.54 | $1.54 | — |
| 2025-05-15 | 1.54 | $1.54 | — |
| 2025-05-14 | 1.54 | $1.54 | — |
| 2025-05-13 | 1.54 | $1.54 | — |
| 2025-05-12 | 1.54 | $1.54 | — |
| 2025-05-09 | 1.54 | $1.54 | — |
| 2025-05-08 | 1.54 | $1.54 | — |
| 2025-05-07 | 1.54 | $1.54 | — |
| 2025-05-06 | 1.54 | $1.54 | — |
| 2025-05-05 | 1.54 | $1.54 | — |
| 2025-05-02 | 1.54 | $1.54 | — |
| 2025-05-01 | 1.54 | $1.54 | — |
| 2025-04-30 | 1.54 | $1.54 | — |
| 2025-04-29 | 1.54 | $1.54 | — |
| 2025-04-28 | 1.54 | $1.54 | — |
| 2025-04-25 | 1.54 | $1.54 | — |
| 2025-04-24 | 1.54 | $1.54 | — |
| 2025-04-23 | 1.54 | $1.54 | — |
| 2025-04-22 | 1.54 | $1.54 | — |
| 2025-04-21 | 1.54 | $1.54 | — |
| 2025-04-17 | 1.55 | $1.54 | — |
| 2025-04-16 | 1.55 | $1.54 | — |
| 2025-04-15 | 1.56 | $1.54 | — |
| 2025-04-14 | 1.57 | $1.54 | — |
| 2025-04-11 | 1.57 | $1.54 | — |
| 2025-04-10 | 1.58 | $1.54 | — |
| 2025-04-09 | 1.59 | $1.54 | — |
| 2025-04-08 | 1.60 | $1.54 | 15 |
| 2025-04-07 | 1.62 | $1.54 | — |
| 2025-04-04 | 1.63 | $1.54 | 15 |
| 2025-04-03 | 1.64 | $1.54 | 15 |
| 2025-04-02 | 1.66 | $1.54 | 15 |
| 2025-04-01 | 1.68 | $1.54 | — |
| 2025-03-31 | 1.69 | $1.54 | — |
| 2025-03-28 | 1.71 | $1.50 | 45 |
| 2025-03-27 | 1.73 | $1.49 | 48 |
| 2025-03-26 | 1.76 | $1.76 | — |
| 2025-03-25 | 1.76 | $1.76 | — |
| 2025-03-24 | 1.76 | $1.76 | — |
| 2025-03-21 | 1.76 | $1.76 | 15 |
| 2025-03-20 | 1.76 | $1.76 | 15 |
| 2025-03-19 | 1.76 | $1.76 | — |
| 2025-03-18 | 1.76 | $1.76 | — |
| 2025-03-17 | 1.76 | $1.76 | — |
| 2025-03-14 | 1.76 | $1.76 | 15 |
| 2025-03-13 | 1.76 | $1.76 | 15 |
| 2025-03-12 | 1.76 | $1.76 | — |
| 2025-03-11 | 1.76 | $1.76 | — |
| 2025-03-10 | 1.76 | $1.76 | 15 |
| 2025-03-07 | 1.76 | $1.76 | 15 |
| 2025-03-06 | 1.76 | $1.76 | 15 |
| 2025-03-05 | 1.76 | $1.76 | — |
| 2025-03-04 | 1.76 | $1.76 | — |
| 2025-03-03 | 1.76 | $1.76 | 15 |
| 2025-02-28 | 1.76 | $1.76 | — |
| 2025-02-27 | 1.76 | $1.76 | 15 |
| 2025-02-26 | 1.76 | $1.76 | 15 |
| 2025-02-25 | 1.76 | $1.76 | 15 |
| 2025-02-24 | 1.76 | $1.76 | 15 |
| 2025-02-21 | 1.76 | $1.76 | — |
| 2025-02-20 | 1.76 | $1.76 | — |
| 2025-02-19 | 1.76 | $1.76 | 15 |
| 2025-02-18 | 1.76 | $1.76 | 15 |
| 2025-02-14 | 1.76 | $1.76 | — |
| 2025-02-13 | 1.76 | $1.76 | — |
| 2025-02-12 | 1.76 | $1.76 | — |
| 2025-02-11 | 1.75 | $1.76 | — |
| 2025-02-10 | 1.75 | $1.76 | 15 |
| 2025-02-07 | 1.74 | $1.76 | 15 |
| 2025-02-06 | 1.73 | $1.76 | — |
| 2025-02-05 | 1.72 | $1.76 | 15 |
| 2025-02-04 | 1.70 | $1.76 | — |
| 2025-02-03 | 1.69 | $1.76 | 15 |
| 2025-01-31 | 1.67 | $1.76 | 15 |
| 2025-01-30 | 1.65 | $1.76 | — |
| 2025-01-29 | 1.62 | $1.76 | 15 |
| 2025-01-28 | 1.60 | $1.76 | 15 |
| 2025-01-27 | 1.57 | $1.76 | — |
| 2025-01-24 | 1.54 | $1.76 | — |
| 2025-01-23 | 1.51 | $1.76 | — |
| 2025-01-22 | 1.48 | $1.76 | 15 |
| 2025-01-21 | 1.44 | $1.76 | 15 |
| 2025-01-17 | 1.40 | $1.76 | — |
| 2025-01-16 | 1.36 | $1.79 | 18 |
| 2025-01-15 | 1.32 | $1.32 | 8 |
| 2025-01-14 | 1.32 | $1.32 | — |
| 2025-01-13 | 1.32 | $1.32 | 8 |
| 2025-01-10 | 1.32 | $1.32 | — |
| 2025-01-08 | 1.32 | $1.32 | 8 |
| 2025-01-07 | 1.32 | $1.32 | 8 |
| 2025-01-06 | 1.32 | $1.32 | 8 |
| 2025-01-03 | 1.32 | $1.32 | — |
| 2025-01-02 | 1.32 | $1.32 | 8 |
| 2024-12-31 | 1.32 | $1.32 | 8 |
| 2024-12-30 | 1.32 | $1.32 | 8 |
| 2024-12-27 | 1.32 | $1.32 | 8 |
| 2024-12-26 | 1.32 | $1.32 | 8 |
| 2024-12-24 | 1.32 | $1.32 | — |
| 2024-12-23 | 1.32 | $1.32 | — |
| 2024-12-20 | 1.32 | $1.32 | — |
| 2024-12-19 | 1.32 | $1.32 | 8 |
| 2024-12-18 | 1.32 | $1.32 | — |
| 2024-12-17 | 1.32 | $1.32 | — |
| 2024-12-16 | 1.32 | $1.32 | — |
| 2024-12-13 | 1.32 | $1.32 | 51 |
| 2024-12-12 | 1.32 | $1.32 | — |
| 2024-12-11 | 1.32 | $1.32 | 8 |
| 2024-12-10 | 1.32 | $1.32 | — |
| 2024-12-09 | 1.32 | $1.32 | 8 |
| 2024-12-06 | 1.32 | $1.32 | 8 |
| 2024-12-05 | 1.32 | $1.32 | 8 |
| 2024-12-04 | 1.32 | $1.32 | 8 |
| 2024-12-03 | 1.32 | $1.32 | — |
| 2024-12-02 | 1.32 | $1.32 | — |
| 2024-11-29 | 1.32 | $1.32 | 8 |
| 2024-11-27 | 1.32 | $1.32 | 8 |
| 2024-11-26 | 1.32 | $1.32 | — |
| 2024-11-25 | 1.32 | $1.32 | 8 |
| 2024-11-22 | 1.31 | $1.32 | — |
| 2024-11-21 | 1.31 | $1.32 | 8 |
| 2024-11-20 | 1.30 | $1.32 | — |
| 2024-11-19 | 1.30 | $1.32 | — |
| 2024-11-18 | 1.29 | $1.32 | 51 |
| 2024-11-15 | 1.28 | $1.32 | — |
| 2024-11-14 | 1.27 | $1.32 | — |
| 2024-11-13 | 1.27 | $1.32 | — |
| 2024-11-12 | 1.27 | $1.32 | — |
| 2024-11-11 | 1.27 | $1.32 | — |
| 2024-11-08 | 1.27 | $1.32 | — |
| 2024-11-07 | 1.27 | $1.32 | — |
| 2024-11-06 | 1.28 | $1.32 | — |
| 2024-11-05 | 1.29 | $1.32 | — |
| 2024-11-04 | 1.30 | $1.32 | 51 |
| 2024-11-01 | 1.31 | $1.32 | 8 |
| 2024-10-31 | 1.33 | $1.32 | 51 |
| 2024-10-30 | 1.35 | $1.27 | 18 |
| 2024-10-29 | 1.37 | $0.99 | 8 |
| 2024-10-28 | 1.43 | $0.99 | 8 |
| 2024-10-25 | 1.48 | $0.99 | 8 |
| 2024-10-24 | 1.55 | $0.99 | 8 |
| 2024-10-23 | 1.61 | $0.99 | 8 |
| 2024-10-22 | 1.68 | $0.94 | 464 |
| 2024-10-21 | 1.76 | $1.76 | 575 |
| 2024-10-18 | 1.76 | $1.76 | 464 |
| 2024-10-17 | 1.76 | $1.76 | 8 |
| 2024-10-16 | 1.76 | $1.76 | — |
| 2024-10-15 | 1.75 | $1.76 | 8 |
| 2024-10-14 | 1.74 | $1.76 | 8 |
| 2024-10-11 | 1.73 | $1.76 | — |
| 2024-10-10 | 1.71 | $1.76 | 8 |
| 2024-10-09 | 1.70 | $1.76 | 8 |
| 2024-10-08 | 1.67 | $1.76 | — |
| 2024-10-07 | 1.65 | $1.76 | 8 |
| 2024-10-04 | 1.62 | $1.76 | — |
| 2024-10-03 | 1.59 | $1.76 | 8 |
| 2024-10-02 | 1.55 | $1.76 | 8 |
| 2024-10-01 | 1.52 | $1.76 | 8 |
| 2024-09-30 | 1.48 | $1.76 | 8 |
| 2024-09-27 | 1.43 | $1.76 | — |
| 2024-09-26 | 1.39 | $1.76 | — |
| 2024-09-25 | 1.34 | $1.76 | 51 |
| 2024-09-24 | 1.28 | $1.76 | — |
| 2024-09-23 | 1.23 | $1.76 | — |
| 2024-09-20 | 1.17 | $1.79 | 51 |
| 2024-09-19 | 1.10 | $1.10 | 8 |
| 2024-09-18 | 1.10 | $1.10 | 8 |
| 2024-09-17 | 1.10 | $1.10 | — |
| 2024-09-16 | 1.10 | $1.10 | 8 |
| 2024-09-13 | 1.10 | $1.10 | 8 |
| 2024-09-12 | 1.10 | $1.10 | — |
| 2024-09-11 | 1.10 | $1.10 | 8 |
| 2024-09-10 | 1.10 | $1.10 | — |
| 2024-09-09 | 1.10 | $1.10 | 8 |
| 2024-09-06 | 1.10 | $1.10 | — |
| 2024-09-05 | 1.10 | $1.10 | — |
| 2024-09-04 | 1.10 | $1.10 | 8 |
| 2024-09-03 | 1.10 | $1.10 | — |
| 2024-08-30 | 1.10 | $1.10 | 8 |
| 2024-08-29 | 1.10 | $1.10 | 8 |
| 2024-08-28 | 1.10 | $1.10 | — |
| 2024-08-27 | 1.10 | $1.10 | — |
| 2024-08-26 | 1.10 | $1.10 | — |
| 2024-08-23 | 1.10 | $1.10 | 51 |
| 2024-08-22 | 1.10 | $1.10 | — |
| 2024-08-21 | 1.10 | $1.10 | 51 |
| 2024-08-20 | 1.10 | $1.10 | 51 |
| 2024-08-19 | 1.10 | $1.10 | 51 |
| 2024-08-16 | 1.10 | $1.10 | 51 |
| 2024-08-15 | 1.10 | $1.10 | 8 |
| 2024-08-14 | 1.10 | $1.11 | 91 |
| 2024-08-13 | 1.10 | $1.10 | 8 |
| 2024-08-12 | 1.11 | $1.10 | — |
| 2024-08-09 | 1.12 | $1.10 | 8 |
| 2024-08-08 | 1.13 | $1.10 | 8 |
| 2024-08-07 | 1.14 | $1.10 | 8 |
| 2024-08-06 | 1.16 | $1.10 | 8 |
| 2024-08-05 | 1.18 | $1.10 | 8 |
| 2024-08-02 | 1.20 | $1.10 | 8 |
| 2024-08-01 | 1.22 | $1.10 | 582 |
| 2024-07-31 | 1.23 | $1.10 | 8 |
| 2024-07-30 | 1.25 | $1.10 | 8 |
| 2024-07-29 | 1.27 | $1.10 | 8 |
| 2024-07-26 | 1.29 | $1.10 | 8 |
| 2024-07-25 | 1.31 | $1.10 | — |
| 2024-07-24 | 1.34 | $1.10 | — |
| 2024-07-23 | 1.36 | $1.10 | — |
| 2024-07-19 | 1.39 | $1.07 | 91 |
| 2024-06-11 | 1.42 | $1.06 | 455 |
| 2024-05-30 | 1.45 | $1.24 | 2091 |
| 2024-05-28 | 1.47 | $1.67 | 77 |
| 2024-04-19 | 1.43 | $1.75 | 51 |
| 2024-04-05 | 1.38 | $1.75 | 909 |
| 2024-03-28 | 1.33 | $1.54 | 909 |
| 2024-03-27 | 1.30 | $1.88 | 36 |
| 2024-03-26 | 1.22 | $1.88 | 909 |
| 2024-03-13 | 1.14 | $1.33 | 18 |
| 2024-02-27 | 1.11 | $0.83 | 182 |
| 2024-02-26 | 1.12 | $0.64 | 909 |
| 2024-02-23 | 1.16 | $1.05 | 182 |
| 2024-02-22 | 1.15 | $1.43 | — |
| 2024-02-21 | 1.10 | $1.43 | — |
| 2024-02-20 | 1.05 | $1.43 | — |
| 2024-02-16 | 1.00 | $1.43 | — |
| 2024-02-15 | 0.94 | $1.43 | — |
| 2024-02-14 | 0.88 | $1.43 | — |
| 2024-02-13 | 0.82 | $1.43 | — |
| 2024-02-12 | 0.76 | $1.39 | 909 |
| 2024-02-09 | 0.69 | $0.83 | 91 |
| 2024-02-08 | 0.69 | $0.66 | — |
| 2024-02-07 | 0.70 | $0.66 | — |
| 2024-02-06 | 0.71 | $0.66 | — |
| 2024-02-05 | 0.72 | $0.66 | — |
| 2024-02-02 | 0.73 | $0.66 | — |
| 2024-02-01 | 0.74 | $0.66 | — |
| 2024-01-31 | 0.76 | $0.66 | — |
| 2024-01-30 | 0.77 | $0.66 | — |
| 2024-01-29 | 0.79 | $0.66 | — |
| 2024-01-26 | 0.80 | $0.66 | — |
| 2024-01-25 | 0.82 | $0.66 | — |
| 2024-01-24 | 0.84 | $0.66 | — |
| 2024-01-23 | 0.86 | $0.66 | — |
| 2024-01-22 | 0.88 | $0.66 | — |
| 2024-01-19 | 0.90 | $0.61 | 909 |
| 2024-01-18 | 0.92 | $1.10 | — |
| 2024-01-17 | 0.90 | $1.10 | — |
| 2024-01-16 | 0.87 | $1.07 | 911 |
| 2024-01-12 | 0.85 | $0.88 | — |
| 2024-01-11 | 0.84 | $0.88 | — |
| 2024-01-10 | 0.83 | $0.88 | — |
| 2024-01-09 | 0.82 | $0.88 | — |
| 2024-01-08 | 0.81 | $0.88 | — |
| 2024-01-05 | 0.80 | $0.88 | — |
| 2024-01-04 | 0.79 | $0.88 | — |
| 2024-01-03 | 0.78 | $0.88 | — |
| 2024-01-02 | 0.77 | $0.88 | — |
| 2023-12-29 | 0.76 | $0.83 | 455 |
| 2023-12-28 | 0.75 | $0.77 | — |
| 2023-12-27 | 0.75 | $0.77 | — |
| 2023-12-26 | 0.75 | $0.77 | — |
| 2023-12-22 | 0.75 | $0.77 | — |
| 2023-12-21 | 0.75 | $0.77 | — |
| 2023-12-20 | 0.74 | $0.77 | — |
| 2023-12-19 | 0.74 | $0.77 | — |
| 2023-12-18 | 0.73 | $0.77 | — |
| 2023-12-15 | 0.72 | $0.76 | 373 |
| 2023-12-14 | 0.72 | $0.47 | 909 |
| 2023-12-13 | 0.74 | $0.77 | — |
| 2023-12-12 | 0.73 | $0.77 | — |
| 2023-12-11 | 0.71 | $0.77 | — |
| 2023-12-08 | 0.70 | $0.77 | — |
| 2023-12-07 | 0.68 | $0.77 | — |
| 2023-12-06 | 0.67 | $0.77 | — |
| 2023-12-05 | 0.65 | $0.77 | — |
| 2023-12-04 | 0.64 | $0.77 | — |
| 2023-11-28 | 0.62 | $0.77 | — |
| 2023-11-27 | 0.61 | $0.77 | — |
| 2023-11-24 | 0.60 | $0.77 | — |
| 2023-11-22 | 0.59 | $0.77 | — |
| 2023-11-21 | 0.58 | $0.77 | — |
| 2023-11-20 | 0.58 | $0.77 | 948 |
| 2023-11-17 | 0.57 | $0.33 | — |
| 2023-11-16 | 0.61 | $0.33 | — |
| 2023-11-15 | 0.65 | $0.29 | 1594 |
| 2023-11-14 | 0.70 | $1.19 | 230 |
| 2023-11-13 | 0.66 | $0.33 | — |
| 2023-11-10 | 0.71 | $0.33 | — |
| 2023-11-09 | 0.75 | $0.33 | — |
| 2023-11-08 | 0.81 | $0.33 | — |
| 2023-11-07 | 0.86 | $0.33 | — |
| 2023-11-06 | 0.92 | $0.33 | 364 |
| 2023-11-03 | 0.97 | $0.99 | — |
| 2023-11-02 | 0.97 | $0.99 | 9 |
| 2023-11-01 | 0.96 | $0.99 | — |
| 2023-10-31 | 0.95 | $0.99 | — |
| 2023-10-30 | 0.94 | $0.99 | — |
| 2023-10-27 | 0.93 | $0.99 | — |
| 2023-10-26 | 0.91 | $0.99 | — |
| 2023-10-25 | 0.90 | $0.99 | — |
| 2023-10-24 | 0.88 | $0.99 | — |
| 2023-10-23 | 0.86 | $0.99 | — |
| 2023-10-20 | 0.84 | $0.99 | — |
| 2023-10-19 | 0.82 | $0.99 | — |
| 2023-10-18 | 0.80 | $0.98 | 47 |
| 2023-10-17 | 0.78 | $0.88 | — |
| 2023-10-16 | 0.76 | $0.88 | — |
| 2023-10-13 | 0.75 | $0.88 | 9 |
| 2023-10-12 | 0.73 | $0.88 | — |
| 2023-10-11 | 0.72 | $0.88 | — |
| 2023-10-10 | 0.71 | $0.83 | 365 |
| 2023-10-09 | 0.71 | $0.77 | — |
| 2023-10-06 | 0.71 | $0.77 | — |
| 2023-10-05 | 0.71 | $0.77 | — |
| 2023-10-04 | 0.72 | $0.74 | 1747 |
| 2023-10-03 | 0.72 | $0.44 | — |
| 2023-10-02 | 0.76 | $0.44 | — |
| 2023-09-29 | 0.81 | $0.40 | 1014 |
| 2023-09-28 | 0.85 | $0.77 | — |
| 2023-09-27 | 0.87 | $0.77 | — |
| 2023-09-26 | 0.88 | $0.77 | — |
| 2023-09-25 | 0.90 | $0.77 | — |
| 2023-09-22 | 0.92 | $0.77 | — |
| 2023-09-21 | 0.93 | $0.77 | — |
| 2023-09-20 | 0.95 | $0.77 | — |
| 2023-09-19 | 0.97 | $0.77 | — |
| 2023-09-18 | 0.99 | $0.77 | — |
| 2023-09-15 | 1.02 | $0.77 | 545 |
| 2023-09-14 | 1.04 | $1.27 | 273 |
| 2023-09-13 | 1.01 | $1.29 | 18 |
| 2023-09-12 | 0.98 | $0.99 | — |
| 2023-09-11 | 0.98 | $0.99 | — |
| 2023-09-08 | 0.98 | $0.99 | — |
| 2023-09-07 | 0.98 | $0.99 | — |
| 2023-09-06 | 0.98 | $0.99 | — |
| 2023-09-05 | 0.98 | $0.99 | — |
| 2023-09-01 | 0.98 | $0.99 | — |
| 2023-08-31 | 0.97 | $0.97 | 9 |
| 2023-08-30 | 0.97 | $0.94 | 6784 |
| 2023-08-29 | 0.98 | $0.99 | — |
| 2023-08-28 | 0.98 | $0.99 | — |
| 2023-08-25 | 0.98 | $0.94 | 1014 |
| 2023-08-24 | 0.99 | $0.99 | — |
| 2023-08-23 | 1.00 | $0.99 | 91 |
| 2023-08-22 | 1.01 | $0.99 | — |
| 2023-08-21 | 1.03 | $0.99 | 1259 |
| 2023-08-18 | 1.04 | $0.99 | — |
| 2023-08-17 | 1.05 | $0.99 | — |
| 2023-08-16 | 1.06 | $0.99 | — |
| 2023-08-15 | 1.06 | $0.99 | — |
| 2023-08-14 | 1.07 | $0.99 | — |
| 2023-08-11 | 1.07 | $0.99 | — |
| 2023-08-10 | 1.07 | $1.00 | 379 |
| 2023-08-09 | 1.07 | $0.99 | — |
| 2023-08-08 | 1.07 | $0.98 | 182 |
| 2023-08-07 | 1.07 | $0.55 | — |
| 2023-08-04 | 1.11 | $0.55 | 2273 |
| 2023-08-03 | 1.15 | $1.43 | — |
| 2023-08-02 | 1.11 | $1.43 | — |
| 2023-08-01 | 1.06 | $1.43 | — |
| 2023-07-31 | 1.01 | $1.43 | — |
| 2023-07-28 | 0.95 | $1.43 | — |
| 2023-07-27 | 0.89 | $1.43 | — |
| 2023-07-26 | 0.83 | $1.48 | 489 |
| 2023-07-25 | 0.76 | $1.49 | 2273 |
| 2023-07-24 | 0.69 | $0.66 | — |
| 2023-07-21 | 0.69 | $0.66 | — |
| 2023-07-20 | 0.70 | $0.66 | — |
| 2023-07-19 | 0.70 | $0.66 | — |
| 2023-07-18 | 0.71 | $0.66 | — |
| 2023-07-17 | 0.72 | $0.66 | — |
| 2023-07-14 | 0.73 | $0.66 | — |
| 2023-07-13 | 0.75 | $0.66 | — |
| 2023-07-12 | 0.77 | $0.66 | — |
| 2023-07-11 | 0.79 | $0.62 | 45 |
| 2023-07-10 | 0.82 | $0.77 | — |
| 2023-07-07 | 0.84 | $0.77 | — |
| 2023-07-06 | 0.86 | $0.77 | — |
| 2023-07-05 | 0.89 | $0.77 | — |
| 2023-07-03 | 0.92 | $0.77 | — |
| 2023-06-30 | 0.95 | $0.77 | — |
| 2023-06-29 | 0.99 | $0.77 | — |
| 2023-06-28 | 1.03 | $0.77 | — |
| 2023-06-27 | 1.07 | $0.77 | — |
| 2023-06-26 | 1.12 | $0.77 | — |
| 2023-06-23 | 1.17 | $0.77 | — |
| 2023-06-22 | 1.22 | $0.77 | 2309 |
| 2023-06-21 | 1.28 | $0.66 | — |
| 2023-06-20 | 1.35 | $0.70 | 1027 |
| 2023-06-16 | 1.42 | $1.43 | — |
| 2023-06-15 | 1.43 | $1.43 | — |
| 2023-06-14 | 1.43 | $1.47 | 2273 |
| 2023-06-13 | 1.43 | $1.21 | — |
| 2023-06-12 | 1.46 | $1.21 | — |
| 2023-06-09 | 1.49 | $1.17 | 149 |
| 2023-06-08 | 1.52 | $1.49 | 203 |
| 2023-06-07 | 1.52 | $1.42 | 1425 |
| 2023-06-06 | 1.53 | $1.54 | — |
| 2023-06-05 | 1.53 | $1.54 | — |
| 2023-06-02 | 1.53 | $1.54 | — |
| 2023-06-01 | 1.52 | $1.54 | — |
| 2023-05-31 | 1.50 | $1.54 | — |
| 2023-05-30 | 1.49 | $1.54 | — |
| 2023-05-26 | 1.48 | $1.54 | — |
| 2023-05-25 | 1.46 | $1.54 | — |
| 2023-05-24 | 1.44 | $1.54 | — |
| 2023-05-23 | 1.42 | $1.54 | — |
| 2023-05-22 | 1.40 | $1.54 | — |
| 2023-05-19 | 1.38 | $1.54 | — |
| 2023-05-18 | 1.35 | $1.54 | — |
| 2023-05-17 | 1.33 | $1.60 | 14 |
| 2023-05-16 | 1.30 | $1.43 | — |
| 2023-05-15 | 1.28 | $1.43 | — |
| 2023-05-12 | 1.26 | $1.43 | — |
| 2023-05-11 | 1.24 | $1.43 | 45 |
| 2023-05-10 | 1.22 | $1.54 | — |
| 2023-05-09 | 1.18 | $1.54 | — |
| 2023-05-08 | 1.14 | $1.57 | 45 |
| 2023-05-05 | 1.10 | $0.66 | — |
| 2023-05-04 | 1.15 | $0.68 | 13 |
| 2023-05-03 | 1.19 | $1.21 | — |
| 2023-05-02 | 1.19 | $1.21 | — |
| 2023-05-01 | 1.19 | $1.18 | 1755 |
| 2023-04-28 | 1.19 | $1.21 | — |
| 2023-04-27 | 1.20 | $1.21 | — |
| 2023-04-26 | 1.20 | $1.21 | — |
| 2023-04-25 | 1.21 | $1.21 | — |
| 2023-04-24 | 1.21 | $1.21 | — |
| 2023-04-21 | 1.22 | $1.21 | 610 |
| 2023-04-20 | 1.23 | $1.21 | 323 |
| 2023-04-19 | 1.25 | $1.43 | — |
| 2023-04-18 | 1.24 | $1.43 | 77 |
| 2023-04-17 | 1.23 | $0.99 | — |
| 2023-04-14 | 1.27 | $0.99 | — |
| 2023-04-13 | 1.31 | $0.99 | — |
| 2023-04-12 | 1.35 | $0.99 | — |
| 2023-04-11 | 1.39 | $0.99 | — |
| 2023-04-10 | 1.44 | $0.99 | — |
| 2023-04-06 | 1.50 | $1.00 | 142 |
| 2023-04-05 | 1.55 | $1.54 | — |
| 2023-04-04 | 1.55 | $1.54 | — |
| 2023-04-03 | 1.56 | $1.54 | — |
| 2023-03-31 | 1.56 | $1.54 | — |
| 2023-03-30 | 1.57 | $1.54 | — |
| 2023-03-29 | 1.57 | $1.54 | — |
| 2023-03-28 | 1.58 | $1.54 | — |
| 2023-03-27 | 1.59 | $1.54 | — |
| 2023-03-24 | 1.60 | $1.54 | — |
| 2023-03-23 | 1.61 | $1.54 | — |
| 2023-03-22 | 1.62 | $1.52 | 82 |
| 2023-03-21 | 1.64 | $1.54 | — |
| 2023-03-20 | 1.65 | $1.54 | — |
| 2023-03-17 | 1.67 | $1.54 | 91 |
| 2023-03-16 | 1.68 | $1.65 | — |
| 2023-03-15 | 1.69 | $1.65 | — |
| 2023-03-14 | 1.70 | $1.65 | — |
| 2023-03-13 | 1.70 | $1.65 | — |
| 2023-03-10 | 1.71 | $1.65 | — |
| 2023-03-09 | 1.72 | $1.66 | 127 |
| 2023-03-08 | 1.73 | $1.64 | 91 |
| 2023-03-07 | 1.74 | $1.51 | 227 |
| 2023-03-06 | 1.76 | $1.76 | — |
| 2023-03-03 | 1.76 | $1.76 | — |
| 2023-03-02 | 1.76 | $1.76 | — |
| 2023-03-01 | 1.75 | $1.76 | — |
| 2023-02-28 | 1.75 | $1.76 | — |
| 2023-02-27 | 1.75 | $1.76 | — |
| 2023-02-24 | 1.74 | $1.76 | — |
| 2023-02-23 | 1.74 | $1.76 | — |
| 2023-02-22 | 1.74 | $1.76 | — |
| 2023-02-21 | 1.73 | $1.76 | — |
| 2023-02-17 | 1.72 | $1.76 | — |
| 2023-02-16 | 1.72 | $1.76 | — |
| 2023-02-15 | 1.71 | $1.76 | — |
| 2023-02-14 | 1.70 | $1.76 | — |
| 2023-02-13 | 1.69 | $1.76 | 91 |
| 2023-02-10 | 1.68 | $1.87 | — |
| 2023-02-09 | 1.65 | $1.87 | — |
| 2023-02-08 | 1.62 | $1.87 | 9 |
| 2023-02-07 | 1.58 | $1.10 | 127 |
| 2023-02-06 | 1.62 | $1.78 | 75 |
| 2023-02-03 | 1.59 | $1.80 | 218 |
| 2023-02-02 | 1.56 | $1.65 | — |
| 2023-02-01 | 1.53 | $1.65 | — |
| 2023-01-31 | 1.51 | $1.65 | — |
| 2023-01-30 | 1.48 | $1.65 | — |
| 2023-01-27 | 1.45 | $1.65 | — |
| 2023-01-26 | 1.42 | $1.65 | — |
| 2023-01-25 | 1.38 | $1.65 | — |
| 2023-01-24 | 1.35 | $1.65 | — |
| 2023-01-23 | 1.32 | $1.65 | — |
| 2023-01-20 | 1.29 | $1.65 | — |
| 2023-01-19 | 1.25 | $1.65 | 455 |
| 2023-01-18 | 1.22 | $1.64 | 9 |
| 2023-01-17 | 1.20 | $1.10 | — |
| 2023-01-13 | 1.22 | $1.10 | — |
| 2023-01-12 | 1.25 | $1.10 | — |
| 2023-01-11 | 1.29 | $1.10 | — |
| 2023-01-10 | 1.33 | $1.10 | — |
| 2023-01-09 | 1.37 | $1.10 | — |
| 2023-01-06 | 1.41 | $1.10 | — |
| 2023-01-05 | 1.46 | $1.10 | — |
| 2023-01-04 | 1.52 | $1.10 | — |
| 2023-01-03 | 1.57 | $1.10 | — |
| 2022-12-30 | 1.63 | $1.10 | 909 |
| 2022-12-29 | 1.70 | $1.43 | — |
| 2022-12-28 | 1.73 | $1.43 | — |
| 2022-12-27 | 1.77 | $1.43 | — |
| 2022-12-23 | 1.81 | $1.40 | 21 |
| 2022-12-22 | 1.85 | $1.76 | 227 |
| 2022-12-21 | 1.86 | $1.76 | 455 |
| 2022-12-20 | 1.87 | $1.87 | — |
| 2022-12-19 | 1.87 | $1.87 | — |
| 2022-12-16 | 1.87 | $1.87 | — |
| 2022-12-15 | 1.87 | $1.87 | — |
| 2022-12-14 | 1.87 | $1.87 | — |
| 2022-12-13 | 1.87 | $1.87 | — |
| 2022-12-12 | 1.87 | $1.87 | — |
| 2022-12-09 | 1.87 | $1.87 | — |
| 2022-12-08 | 1.87 | $1.87 | — |
| 2022-12-07 | 1.87 | $1.87 | — |
| 2022-12-06 | 1.87 | $1.87 | — |
| 2022-12-05 | 1.87 | $1.87 | — |
| 2022-12-02 | 1.87 | $1.87 | — |
| 2022-12-01 | 1.87 | $1.87 | — |
| 2022-11-30 | 1.87 | $1.87 | — |
| 2022-11-29 | 1.87 | $1.87 | — |
| 2022-11-28 | 1.87 | $1.87 | — |
| 2022-11-25 | 1.87 | $1.87 | — |
| 2022-11-23 | 1.87 | $1.87 | — |
| 2022-11-22 | 1.87 | $1.87 | — |
| 2022-11-21 | 1.87 | $1.87 | 36 |
| 2022-11-18 | 1.87 | $1.87 | — |
| 2022-11-17 | 1.87 | $1.87 | — |
| 2022-11-16 | 1.87 | $1.87 | — |
| 2022-11-15 | 1.87 | $1.87 | — |
| 2022-11-14 | 1.87 | $1.87 | — |
| 2022-11-11 | 1.87 | $1.87 | — |
| 2022-11-10 | 1.87 | $1.87 | — |
| 2022-11-09 | 1.87 | $1.87 | 73 |
| 2022-11-08 | 1.87 | $1.87 | — |
| 2022-11-07 | 1.87 | $1.87 | 100 |
| 2022-11-04 | 1.87 | $1.87 | — |
| 2022-11-03 | 1.87 | $1.87 | — |
| 2022-11-02 | 1.87 | $1.87 | — |
| 2022-11-01 | 1.89 | $1.87 | — |
| 2022-10-31 | 1.92 | $1.87 | — |
| 2022-10-28 | 1.97 | $1.87 | — |
| 2022-10-27 | 2.04 | $1.87 | — |
| 2022-10-26 | 2.12 | $1.87 | — |
| 2022-10-25 | 2.22 | $1.87 | — |
| 2022-10-24 | 2.33 | $1.87 | — |
| 2022-10-21 | 2.46 | $1.87 | — |
| 2022-10-20 | 2.61 | $1.87 | — |
| 2022-10-19 | 2.77 | $1.87 | — |
| 2022-10-18 | 2.95 | $1.87 | — |
| 2022-10-17 | 3.13 | $1.87 | — |
| 2022-10-14 | 3.32 | $1.87 | — |
| 2022-10-13 | 3.51 | $1.87 | — |
| 2022-10-12 | 3.69 | $1.87 | — |
| 2022-10-11 | 3.86 | $1.87 | — |
| 2022-10-10 | 4.04 | $1.87 | — |
| 2022-10-07 | 4.21 | $1.87 | 18 |
| 2022-10-06 | 4.37 | $2.09 | 227 |
| 2022-10-05 | 4.52 | $5.28 | — |
| 2022-10-04 | 4.33 | $5.28 | — |
| 2022-10-03 | 4.13 | $5.28 | — |
| 2022-09-30 | 3.91 | $5.28 | — |
| 2022-09-29 | 3.68 | $5.28 | — |
| 2022-09-28 | 3.43 | $5.28 | — |
| 2022-09-27 | 3.17 | $5.28 | — |
| 2022-09-26 | 2.89 | $5.28 | — |
| 2022-09-23 | 2.59 | $5.28 | — |
| 2022-09-22 | 2.28 | $5.28 | — |
| 2022-09-21 | 1.94 | $5.28 | 9 |
| 2022-09-20 | 1.60 | $1.76 | 91 |
| 2022-09-19 | 1.59 | $3.63 | 164 |
| 2022-09-16 | 1.39 | $1.21 | — |
| 2022-09-15 | 1.42 | $1.21 | 118 |
| 2022-09-14 | 1.46 | $1.10 | — |
| 2022-09-13 | 1.51 | $1.10 | — |
| 2022-09-12 | 1.56 | $1.10 | — |
| 2022-09-09 | 1.61 | $1.10 | — |
| 2022-09-08 | 1.66 | $1.10 | — |
| 2022-09-07 | 1.72 | $1.10 | 73 |
| 2022-09-06 | 1.77 | $1.21 | 164 |
| 2022-09-02 | 1.81 | $1.54 | 164 |
| 2022-09-01 | 1.82 | $3.30 | 164 |
| 2022-08-31 | 1.65 | $1.65 | — |
| 2022-08-30 | 1.64 | $1.65 | — |
| 2022-08-29 | 1.62 | $1.65 | — |
| 2022-08-26 | 1.60 | $1.65 | 455 |
| 2022-08-25 | 1.58 | $1.87 | 18 |
| 2022-08-24 | 1.54 | $1.87 | — |
| 2022-08-23 | 1.49 | $1.87 | — |
| 2022-08-22 | 1.44 | $1.87 | — |
| 2022-08-19 | 1.39 | $1.87 | — |
| 2022-08-18 | 1.33 | $1.87 | — |
| 2022-08-17 | 1.27 | $1.87 | 18 |
| 2022-08-16 | 1.21 | $1.21 | — |
| 2022-08-15 | 1.21 | $1.21 | — |
| 2022-08-12 | 1.21 | $1.21 | — |
| 2022-08-11 | 1.21 | $1.21 | — |
| 2022-08-10 | 1.21 | $1.21 | — |
| 2022-08-09 | 1.21 | $1.21 | — |
| 2022-08-08 | 1.21 | $1.21 | — |
| 2022-08-05 | 1.21 | $1.21 | — |
| 2022-08-04 | 1.21 | $1.21 | — |
| 2022-08-03 | 1.22 | $1.21 | — |
| 2022-08-02 | 1.24 | $1.21 | — |
| 2022-08-01 | 1.27 | $1.21 | — |
| 2022-07-29 | 1.31 | $1.21 | — |
| 2022-07-28 | 1.37 | $1.21 | — |
| 2022-07-27 | 1.44 | $1.21 | — |
| 2022-07-26 | 1.53 | $1.21 | — |
| 2022-07-25 | 1.63 | $1.21 | — |
| 2022-07-22 | 1.76 | $1.21 | — |
| 2022-07-21 | 1.90 | $1.21 | — |
| 2022-07-20 | 2.08 | $1.21 | — |
| 2022-07-19 | 2.25 | $1.21 | — |
| 2022-07-18 | 2.42 | $1.21 | — |
| 2022-07-15 | 2.60 | $1.21 | — |
| 2022-07-14 | 2.77 | $1.21 | — |
| 2022-07-13 | 2.94 | $1.21 | — |
| 2022-07-12 | 3.11 | $1.21 | — |
| 2022-07-11 | 3.29 | $1.21 | — |
| 2022-07-08 | 3.48 | $1.21 | 36 |
| 2022-07-07 | 3.67 | $3.30 | — |
| 2022-07-06 | 3.65 | $3.30 | — |
| 2022-07-05 | 3.62 | $3.30 | 364 |
| 2022-07-01 | 3.58 | $4.18 | — |
| 2022-06-30 | 3.44 | $4.18 | — |
| 2022-06-29 | 3.29 | $4.18 | — |
| 2022-06-28 | 3.12 | $4.18 | — |
| 2022-06-27 | 2.94 | $4.18 | 636 |
| 2022-06-24 | 2.75 | $6.27 | — |
| 2022-06-23 | 2.33 | $6.27 | — |
| 2022-06-22 | 1.89 | $6.27 | 45 |
| 2022-06-21 | 1.43 | $1.21 | — |
| 2022-06-17 | 1.44 | $1.21 | — |
| 2022-06-16 | 1.46 | $1.21 | — |
| 2022-06-15 | 1.48 | $1.21 | — |
| 2022-06-14 | 1.50 | $1.21 | — |
| 2022-06-13 | 1.51 | $1.21 | — |
| 2022-06-10 | 1.53 | $1.21 | 164 |
| 2022-06-09 | 1.55 | $4.73 | 164 |
| 2022-06-08 | 1.21 | $1.21 | — |
| 2022-06-07 | 1.22 | $1.21 | — |
| 2022-06-06 | 1.23 | $1.21 | 18 |
| 2022-06-03 | 1.25 | $1.21 | — |
| 2022-06-02 | 1.27 | $1.21 | — |
| 2022-06-01 | 1.30 | $1.21 | — |
| 2022-05-31 | 1.33 | $1.21 | — |
| 2022-05-27 | 1.37 | $1.21 | — |
| 2022-05-26 | 1.41 | $1.21 | — |
| 2022-05-25 | 1.45 | $1.21 | — |
| 2022-05-24 | 1.50 | $1.21 | — |
| 2022-05-23 | 1.55 | $1.21 | — |
| 2022-05-20 | 1.61 | $1.21 | — |
| 2022-05-19 | 1.67 | $1.21 | — |
| 2022-05-18 | 1.74 | $1.21 | — |
| 2022-05-17 | 1.81 | $1.21 | — |
| 2022-05-16 | 1.89 | $1.21 | — |
| 2022-05-13 | 1.98 | $1.21 | — |
| 2022-05-12 | 2.08 | $1.21 | — |
| 2022-05-11 | 2.18 | $1.21 | 55 |
| 2022-05-10 | 2.30 | $2.64 | — |
| 2022-05-09 | 2.27 | $2.64 | 164 |
| 2022-05-06 | 2.24 | $2.20 | — |
| 2022-05-05 | 2.25 | $2.20 | — |
| 2022-05-04 | 2.25 | $2.20 | 227 |
| 2022-05-03 | 2.26 | $2.09 | — |
| 2022-05-02 | 2.27 | $2.09 | — |
| 2022-04-29 | 2.29 | $2.09 | — |
| 2022-04-28 | 2.31 | $2.09 | — |
| 2022-04-27 | 2.33 | $2.09 | — |
| 2022-04-26 | 2.36 | $2.09 | — |
| 2022-04-25 | 2.38 | $2.09 | — |
| 2022-04-22 | 2.41 | $2.09 | — |
| 2022-04-21 | 2.44 | $2.09 | 91 |
| 2022-04-20 | 2.47 | $2.86 | — |
| 2022-04-19 | 2.43 | $2.86 | — |
| 2022-04-18 | 2.40 | $2.86 | 18 |
| 2022-04-14 | 2.36 | $2.86 | — |
| 2022-04-13 | 2.32 | $2.86 | 18 |
| 2022-04-12 | 2.28 | $2.75 | 18 |
| 2022-04-11 | 2.25 | $1.87 | 9 |
| 2022-04-08 | 2.31 | $1.87 | — |
| 2022-04-07 | 2.38 | $1.87 | — |
| 2022-04-06 | 2.45 | $1.87 | — |
| 2022-04-05 | 2.52 | $1.87 | — |
| 2022-04-04 | 2.60 | $1.87 | 109 |
| 2022-04-01 | 2.69 | $2.97 | 109 |
| 2022-03-31 | 2.66 | $2.31 | — |
| 2022-03-30 | 2.70 | $2.31 | — |
| 2022-03-29 | 2.74 | $2.31 | — |
| 2022-03-28 | 2.78 | $2.31 | 109 |
| 2022-03-25 | 2.81 | $2.86 | — |
| 2022-03-24 | 2.79 | $2.86 | — |
| 2022-03-23 | 2.77 | $2.86 | — |
| 2022-03-22 | 2.75 | $2.86 | — |
| 2022-03-21 | 2.72 | $2.86 | — |
| 2022-03-18 | 2.69 | $2.86 | — |
| 2022-03-17 | 2.66 | $2.86 | — |
| 2022-03-16 | 2.63 | $2.86 | — |
| 2022-03-15 | 2.60 | $2.86 | — |
| 2022-03-14 | 2.57 | $2.86 | — |
| 2022-03-11 | 2.54 | $2.86 | 91 |
| 2022-03-10 | 2.51 | $2.86 | — |
| 2022-03-09 | 2.47 | $2.86 | — |
| 2022-03-08 | 2.44 | $2.86 | — |
| 2022-03-07 | 2.41 | $2.86 | 227 |
| 2022-03-04 | 2.37 | $2.20 | — |
| 2022-03-03 | 2.40 | $2.20 | — |
| 2022-03-02 | 2.44 | $2.20 | — |
| 2022-03-01 | 2.47 | $2.20 | — |
| 2022-02-28 | 2.50 | $2.20 | 909 |
| 2022-02-25 | 2.54 | $2.20 | — |
| 2022-02-24 | 2.57 | $2.20 | — |
| 2022-02-23 | 2.61 | $2.20 | — |
| 2022-02-22 | 2.65 | $2.20 | 145 |
| 2022-02-18 | 2.69 | $2.75 | — |
| 2022-02-17 | 2.67 | $2.75 | — |
| 2022-02-16 | 2.66 | $2.75 | — |
| 2022-02-15 | 2.64 | $2.75 | — |
| 2022-02-14 | 2.62 | $2.75 | — |
| 2022-02-11 | 2.60 | $2.75 | — |
| 2022-02-10 | 2.58 | $2.75 | — |
| 2022-02-09 | 2.55 | $2.75 | — |
| 2022-02-08 | 2.53 | $2.75 | — |
| 2022-02-07 | 2.49 | $2.75 | — |
| 2022-02-04 | 2.46 | $2.75 | 64 |
| 2022-02-03 | 2.42 | $2.53 | — |
| 2022-02-02 | 2.41 | $2.53 | 91 |
| 2022-02-01 | 2.39 | $2.42 | — |
| 2022-01-31 | 2.38 | $2.42 | — |
| 2022-01-28 | 2.36 | $2.42 | — |
| 2022-01-27 | 2.35 | $2.42 | — |
| 2022-01-26 | 2.33 | $2.42 | — |
| 2022-01-25 | 2.32 | $2.42 | — |
| 2022-01-24 | 2.30 | $2.42 | — |
| 2022-01-21 | 2.28 | $2.42 | — |
| 2022-01-20 | 2.27 | $2.42 | — |
| 2022-01-19 | 2.25 | $2.42 | — |
| 2022-01-18 | 2.23 | $2.42 | — |
| 2022-01-14 | 2.21 | $2.42 | — |
| 2022-01-13 | 2.19 | $2.42 | — |
| 2022-01-12 | 2.17 | $2.42 | 91 |
| 2022-01-11 | 2.15 | $2.09 | — |
| 2022-01-10 | 2.16 | $2.09 | — |
| 2022-01-07 | 2.17 | $2.09 | — |
| 2022-01-06 | 2.19 | $2.09 | — |
| 2022-01-05 | 2.20 | $2.09 | — |
| 2022-01-04 | 2.22 | $2.09 | — |
| 2022-01-03 | 2.24 | $2.09 | — |
| 2021-12-31 | 2.26 | $2.09 | — |
| 2021-12-30 | 2.28 | $2.09 | — |
| 2021-12-29 | 2.30 | $2.09 | 27 |
| 2021-12-28 | 2.33 | $2.31 | — |
| 2021-12-27 | 2.33 | $2.31 | — |
| 2021-12-23 | 2.34 | $2.31 | — |
| 2021-12-22 | 2.34 | $2.31 | — |
| 2021-12-21 | 2.35 | $2.31 | — |
| 2021-12-20 | 2.35 | $2.31 | — |
| 2021-12-17 | 2.36 | $2.42 | — |
| 2021-12-16 | 2.36 | $2.31 | — |
| 2021-12-15 | 2.37 | $2.31 | — |
| 2021-12-14 | 2.37 | $2.31 | — |
| 2021-12-13 | 2.38 | $2.31 | — |
| 2021-12-10 | 2.39 | $2.31 | — |
| 2021-12-09 | 2.40 | $2.31 | — |
| 2021-12-08 | 2.41 | $2.31 | 91 |
| 2021-12-07 | 2.42 | $2.42 | — |
| 2021-12-06 | 2.42 | $2.42 | 45 |
| 2021-12-03 | 2.41 | $2.42 | — |
| 2021-12-02 | 2.41 | $2.42 | — |
| 2021-12-01 | 2.41 | $2.42 | — |
| 2021-11-30 | 2.40 | $2.42 | — |
| 2021-11-29 | 2.40 | $2.42 | — |
| 2021-11-26 | 2.39 | $2.42 | — |
| 2021-11-24 | 2.39 | $2.42 | — |
| 2021-11-23 | 2.38 | $2.42 | — |
| 2021-11-22 | 2.37 | $2.42 | — |
| 2021-11-19 | 2.37 | $2.42 | — |
| 2021-11-18 | 2.36 | $2.42 | — |
| 2021-11-17 | 2.35 | $2.42 | — |
| 2021-11-16 | 2.34 | $2.42 | 182 |
| 2021-11-15 | 2.33 | $2.53 | 9 |
| 2021-11-12 | 2.31 | $2.31 | — |
| 2021-11-11 | 2.31 | $2.31 | — |
| 2021-11-10 | 2.30 | $2.31 | — |
| 2021-11-09 | 2.30 | $2.31 | — |
| 2021-11-08 | 2.30 | $2.31 | — |
| 2021-11-05 | 2.30 | $2.31 | — |
| 2021-11-04 | 2.29 | $2.31 | — |
| 2021-11-03 | 2.29 | $2.31 | — |
| 2021-11-02 | 2.28 | $2.31 | — |
| 2021-11-01 | 2.27 | $2.31 | — |
| 2021-10-29 | 2.27 | $2.31 | — |
| 2021-10-28 | 2.26 | $2.31 | — |
| 2021-10-27 | 2.25 | $2.31 | — |
| 2021-10-26 | 2.24 | $2.31 | — |
| 2021-10-25 | 2.22 | $2.31 | — |
| 2021-10-22 | 2.21 | $2.31 | — |
| 2021-10-21 | 2.20 | $2.31 | — |
| 2021-10-20 | 2.18 | $2.31 | 473 |
| 2021-10-19 | 2.17 | $2.20 | — |
| 2021-10-18 | 2.16 | $2.20 | — |
| 2021-10-15 | 2.15 | $2.20 | — |
| 2021-10-14 | 2.15 | $2.20 | — |
| 2021-10-13 | 2.14 | $2.20 | — |
| 2021-10-12 | 2.13 | $2.20 | — |
| 2021-10-11 | 2.12 | $2.20 | — |
| 2021-10-08 | 2.11 | $2.20 | — |
| 2021-10-07 | 2.10 | $2.20 | 182 |
| 2021-10-06 | 2.09 | $2.09 | — |
| 2021-10-05 | 2.09 | $2.09 | — |
| 2021-10-04 | 2.09 | $2.09 | — |
| 2021-10-01 | 2.09 | $2.09 | — |
| 2021-09-30 | 2.09 | $2.09 | — |
| 2021-09-29 | 2.09 | $2.09 | — |
| 2021-09-28 | 2.09 | $2.09 | — |
| 2021-09-27 | 2.09 | $2.09 | — |
| 2021-09-24 | 2.09 | $2.09 | — |
| 2021-09-23 | 2.09 | $2.09 | — |
| 2021-09-22 | 2.09 | $2.09 | — |
| 2021-09-21 | 2.09 | $2.09 | — |
| 2021-09-20 | 2.09 | $2.09 | — |
| 2021-09-17 | 2.08 | $2.09 | — |
| 2021-09-16 | 2.08 | $2.09 | — |
| 2021-09-15 | 2.08 | $2.09 | — |
| 2021-09-14 | 2.08 | $2.09 | — |
| 2021-09-13 | 2.07 | $2.09 | — |
| 2021-09-10 | 2.07 | $2.09 | — |
| 2021-09-09 | 2.07 | $2.09 | — |
| 2021-09-08 | 2.07 | $2.09 | — |
| 2021-09-07 | 2.07 | $2.09 | — |
| 2021-09-03 | 2.07 | $2.09 | — |
| 2021-09-02 | 2.07 | $2.09 | — |
| 2021-09-01 | 2.07 | $2.09 | — |
| 2021-08-31 | 2.08 | $2.09 | — |
| 2021-08-30 | 2.08 | $2.09 | — |
| 2021-08-27 | 2.08 | $2.09 | 536 |
| 2021-08-26 | 2.09 | $2.09 | 255 |
| 2021-08-25 | 2.09 | $1.98 | — |
| 2021-08-24 | 2.11 | $1.98 | — |
| 2021-08-23 | 2.12 | $1.98 | — |
| 2021-08-20 | 2.14 | $1.98 | — |
| 2021-08-19 | 2.16 | $1.98 | — |
| 2021-08-18 | 2.18 | $1.98 | 45 |
| 2021-08-17 | 2.20 | $2.20 | — |
| 2021-08-16 | 2.20 | $2.20 | — |
| 2021-08-13 | 2.21 | $2.20 | — |
| 2021-08-12 | 2.21 | $2.20 | — |
| 2021-08-11 | 2.22 | $2.20 | — |
| 2021-08-10 | 2.22 | $2.20 | — |
| 2021-08-09 | 2.23 | $2.20 | — |
| 2021-08-06 | 2.24 | $2.20 | — |
| 2021-08-05 | 2.25 | $2.20 | — |
| 2021-08-04 | 2.26 | $2.20 | — |
| 2021-08-03 | 2.27 | $2.20 | — |
| 2021-08-02 | 2.28 | $2.20 | — |
| 2021-07-30 | 2.30 | $2.20 | — |
| 2021-07-29 | 2.31 | $2.20 | — |
| 2021-07-28 | 2.33 | $2.20 | — |
| 2021-07-27 | 2.34 | $2.20 | — |
| 2021-07-26 | 2.36 | $2.20 | — |
| 2021-07-23 | 2.38 | $2.20 | — |
| 2021-07-22 | 2.40 | $2.20 | 36 |
| 2021-07-21 | 2.42 | $2.42 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.85
2026-07-16
Close Price
$0.98
Vol: 3768
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.45
Average
1.62
Maximum
5.36
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.85 | $0.98 | 3768 |
| 2026-07-15 | 0.83 | $0.87 | — |
| 2026-07-14 | 0.84 | $0.87 | 500 |
| 2026-07-13 | 0.84 | $0.87 | 500 |
| 2026-07-10 | 0.85 | $0.87 | 500 |
| 2026-07-09 | 0.86 | $0.87 | — |
| 2026-07-08 | 0.87 | $0.87 | — |
| 2026-07-07 | 0.88 | $0.87 | 200 |
| 2026-07-06 | 0.89 | $0.85 | 500 |
| 2026-07-02 | 0.92 | $0.85 | 500 |
| 2026-07-01 | 0.95 | $0.85 | 500 |
| 2026-06-30 | 0.98 | $1.00 | 898 |
| 2026-06-29 | 0.99 | $1.00 | 898 |
| 2026-06-26 | 0.99 | $1.00 | 898 |
| 2026-06-25 | 1.00 | $1.00 | 898 |
| 2026-06-24 | 1.02 | $1.00 | 898 |
| 2026-06-23 | 1.03 | $1.00 | 898 |
| 2026-06-22 | 1.05 | $1.07 | 898 |
| 2026-06-18 | 1.05 | $1.07 | 898 |
| 2026-06-17 | 1.06 | $1.07 | 898 |
| 2026-06-16 | 1.07 | $1.07 | 898 |
| 2026-06-15 | 1.08 | $1.07 | 898 |
| 2026-06-12 | 1.09 | $1.07 | 898 |
| 2026-06-11 | 1.11 | $1.07 | 898 |
| 2026-06-10 | 1.13 | $1.07 | 898 |
| 2026-06-09 | 1.15 | $1.00 | 898 |
| 2026-06-08 | 1.19 | $1.00 | — |
| 2026-06-05 | 1.24 | $1.00 | 2000 |
| 2026-06-04 | 1.30 | $1.35 | 898 |
| 2026-06-03 | 1.29 | $1.35 | 898 |
| 2026-06-02 | 1.28 | $1.35 | 898 |
| 2026-06-01 | 1.27 | $1.35 | 911 |
| 2026-05-29 | 1.26 | $1.27 | 100 |
| 2026-05-28 | 1.26 | $1.27 | 100 |
| 2026-05-27 | 1.26 | $1.27 | 400 |
| 2026-05-26 | 1.27 | $1.29 | — |
| 2026-05-22 | 1.27 | $1.29 | 100 |
| 2026-05-21 | 1.27 | $1.29 | 100 |
| 2026-05-20 | 1.28 | $1.29 | 100 |
| 2026-05-19 | 1.28 | $1.29 | 100 |
| 2026-05-18 | 1.29 | $1.29 | 100 |
| 2026-05-15 | 1.29 | $1.29 | — |
| 2026-05-14 | 1.30 | $1.29 | 100 |
| 2026-05-13 | 1.31 | $1.29 | 100 |
| 2026-05-12 | 1.33 | $1.29 | 706 |
| 2026-05-11 | 1.34 | $1.40 | 100 |
| 2026-05-08 | 1.33 | $1.40 | 100 |
| 2026-05-07 | 1.33 | $1.40 | — |
| 2026-05-06 | 1.32 | $1.40 | 100 |
| 2026-05-05 | 1.31 | $1.40 | 100 |
| 2026-05-04 | 1.31 | $1.40 | — |
| 2026-05-01 | 1.30 | $1.40 | 100 |
| 2026-04-30 | 1.29 | $1.40 | 100 |
| 2026-04-29 | 1.27 | $1.40 | 100 |
| 2026-04-28 | 1.26 | $1.40 | 100 |
| 2026-04-27 | 1.25 | $1.24 | 155 |
| 2026-04-24 | 1.27 | $1.24 | 2000 |
| 2026-04-23 | 1.29 | $1.23 | 1997 |
| 2026-04-22 | 1.32 | $1.10 | 1058 |
| 2026-04-21 | 1.38 | $1.13 | 1000 |
| 2026-04-20 | 1.45 | $1.42 | — |
| 2026-04-17 | 1.47 | $1.42 | 1000 |
| 2026-04-16 | 1.49 | $1.42 | 1000 |
| 2026-04-15 | 1.51 | $1.42 | 1000 |
| 2026-04-14 | 1.54 | $1.42 | 1000 |
| 2026-04-13 | 1.57 | $1.42 | 1000 |
| 2026-04-10 | 1.61 | $1.42 | 2700 |
| 2026-04-09 | 1.66 | $1.40 | 1000 |
| 2026-04-08 | 1.71 | $1.40 | 1000 |
| 2026-04-07 | 1.78 | $1.40 | 1000 |
| 2026-04-06 | 1.86 | $1.40 | 2119 |
| 2026-04-02 | 1.94 | $1.89 | 13 |
| 2026-04-01 | 1.94 | $1.89 | 13 |
| 2026-03-31 | 1.94 | $1.89 | 13 |
| 2026-03-30 | 1.94 | $1.89 | 13 |
| 2026-03-27 | 1.93 | $1.89 | 13 |
| 2026-03-26 | 1.93 | $1.89 | 100 |
| 2026-03-25 | 1.92 | $1.89 | 100 |
| 2026-03-24 | 1.91 | $1.89 | 100 |
| 2026-03-23 | 1.90 | $1.89 | 100 |
| 2026-03-20 | 1.88 | $1.89 | 100 |
| 2026-03-19 | 1.87 | $1.89 | 100 |
| 2026-03-18 | 1.85 | $1.89 | 100 |
| 2026-03-17 | 1.82 | $1.89 | 100 |
| 2026-03-16 | 1.79 | $1.89 | — |
| 2026-03-13 | 1.75 | $1.89 | 100 |
| 2026-03-12 | 1.71 | $1.89 | 100 |
| 2026-03-11 | 1.66 | $1.89 | 520 |
| 2026-03-10 | 1.60 | $2.22 | 203 |
| 2026-03-09 | 1.47 | $1.46 | 100 |
| 2026-03-06 | 1.47 | $1.46 | 100 |
| 2026-03-05 | 1.47 | $1.46 | 100 |
| 2026-03-04 | 1.47 | $1.46 | 100 |
| 2026-03-03 | 1.47 | $1.46 | 100 |
| 2026-03-02 | 1.47 | $1.46 | 100 |
| 2026-02-27 | 1.47 | $1.46 | 100 |
| 2026-02-26 | 1.47 | $1.46 | 100 |
| 2026-02-25 | 1.47 | $1.46 | 100 |
| 2026-02-24 | 1.47 | $1.46 | 100 |
| 2026-02-23 | 1.47 | $1.46 | 100 |
| 2026-02-20 | 1.47 | $1.46 | — |
| 2026-02-19 | 1.47 | $1.46 | — |
| 2026-02-18 | 1.47 | $1.46 | — |
| 2026-02-17 | 1.47 | $1.46 | — |
| 2026-02-13 | 1.47 | $1.46 | — |
| 2026-02-12 | 1.48 | $1.46 | — |
| 2026-02-11 | 1.48 | $1.46 | — |
| 2026-02-10 | 1.48 | $1.46 | — |
| 2026-02-09 | 1.48 | $1.46 | — |
| 2026-02-06 | 1.48 | $1.46 | — |
| 2026-02-05 | 1.48 | $1.46 | 100 |
| 2026-02-04 | 1.48 | $1.46 | 100 |
| 2026-02-03 | 1.48 | $1.46 | 100 |
| 2026-02-02 | 1.48 | $1.46 | — |
| 2026-01-30 | 1.48 | $1.46 | — |
| 2026-01-29 | 1.48 | $1.46 | 100 |
| 2026-01-28 | 1.48 | $1.46 | 100 |
| 2026-01-27 | 1.48 | $1.46 | 100 |
| 2026-01-26 | 1.48 | $1.46 | 100 |
| 2026-01-23 | 1.48 | $1.46 | 100 |
| 2026-01-22 | 1.48 | $1.46 | 100 |
| 2026-01-21 | 1.47 | $1.46 | 100 |
| 2026-01-20 | 1.47 | $1.46 | 100 |
| 2026-01-16 | 1.47 | $1.46 | 100 |
| 2026-01-15 | 1.46 | $1.46 | 100 |
| 2026-01-14 | 1.46 | $1.46 | 100 |
| 2026-01-13 | 1.45 | $1.46 | 100 |
| 2026-01-12 | 1.45 | $1.46 | 100 |
| 2026-01-09 | 1.44 | $1.46 | 100 |
| 2026-01-08 | 1.43 | $1.46 | 100 |
| 2026-01-07 | 1.41 | $1.46 | 100 |
| 2026-01-06 | 1.40 | $1.46 | — |
| 2026-01-05 | 1.38 | $1.46 | 100 |
| 2026-01-02 | 1.36 | $1.46 | 100 |
| 2025-12-31 | 1.34 | $1.46 | 100 |
| 2025-12-30 | 1.31 | $1.46 | 100 |
| 2025-12-29 | 1.28 | $1.46 | 100 |
| 2025-12-26 | 1.24 | $1.46 | 100 |
| 2025-12-24 | 1.19 | $1.46 | 252 |
| 2025-12-23 | 1.14 | $1.20 | 1 |
| 2025-12-22 | 1.14 | $1.20 | 1 |
| 2025-12-19 | 1.14 | $1.20 | 1 |
| 2025-12-18 | 1.13 | $1.20 | 1 |
| 2025-12-17 | 1.13 | $1.20 | 1 |
| 2025-12-16 | 1.13 | $1.20 | 1 |
| 2025-12-15 | 1.12 | $1.20 | — |
| 2025-12-12 | 1.12 | $1.20 | — |
| 2025-12-11 | 1.12 | $1.20 | — |
| 2025-12-10 | 1.11 | $1.20 | 1 |
| 2025-12-09 | 1.11 | $1.20 | 1 |
| 2025-12-08 | 1.11 | $1.20 | 1 |
| 2025-12-05 | 1.11 | $1.20 | 1 |
| 2025-12-04 | 1.10 | $1.20 | 1 |
| 2025-12-03 | 1.10 | $1.20 | 1 |
| 2025-12-02 | 1.10 | $1.20 | 1 |
| 2025-12-01 | 1.10 | $1.20 | 1 |
| 2025-11-28 | 1.11 | $1.20 | 1 |
| 2025-11-26 | 1.11 | $1.20 | 1 |
| 2025-11-25 | 1.11 | $1.20 | — |
| 2025-11-24 | 1.12 | $1.20 | 1 |
| 2025-11-21 | 1.13 | $1.20 | 1 |
| 2025-11-20 | 1.15 | $1.20 | 1 |
| 2025-11-19 | 1.16 | $1.20 | 1 |
| 2025-11-18 | 1.18 | $1.20 | 1 |
| 2025-11-17 | 1.21 | $1.20 | — |
| 2025-11-14 | 1.24 | $1.20 | 1 |
| 2025-11-13 | 1.28 | $1.20 | 1 |
| 2025-11-12 | 1.32 | $1.20 | 1 |
| 2025-11-11 | 1.38 | $1.20 | 1 |
| 2025-11-10 | 1.44 | $1.20 | 1 |
| 2025-11-07 | 1.52 | $1.20 | — |
| 2025-11-06 | 1.61 | $1.20 | — |
| 2025-11-05 | 1.71 | $1.20 | — |
| 2025-11-04 | 1.83 | $1.20 | — |
| 2025-11-03 | 1.97 | $1.20 | — |
| 2025-10-31 | 2.14 | $1.20 | 8 |
| 2025-10-30 | 2.33 | $2.18 | 100 |
| 2025-10-29 | 2.34 | $2.18 | 1000 |
| 2025-10-28 | 2.36 | $3.96 | 160 |
| 2025-10-27 | 2.00 | $1.98 | — |
| 2025-10-24 | 2.00 | $1.98 | — |
| 2025-10-23 | 2.00 | $1.98 | — |
| 2025-10-22 | 2.00 | $1.98 | — |
| 2025-10-21 | 2.00 | $1.98 | — |
| 2025-10-20 | 2.00 | $1.98 | — |
| 2025-10-17 | 2.00 | $1.98 | — |
| 2025-10-16 | 2.00 | $1.98 | — |
| 2025-10-15 | 2.00 | $1.98 | — |
| 2025-10-14 | 2.00 | $1.98 | — |
| 2025-10-13 | 1.99 | $1.98 | — |
| 2025-10-10 | 1.99 | $1.98 | — |
| 2025-10-09 | 1.99 | $1.98 | — |
| 2025-10-08 | 1.98 | $1.98 | — |
| 2025-10-07 | 1.98 | $1.98 | — |
| 2025-10-06 | 1.97 | $1.98 | — |
| 2025-10-03 | 1.97 | $1.98 | — |
| 2025-10-02 | 1.96 | $1.98 | — |
| 2025-10-01 | 1.95 | $1.98 | — |
| 2025-09-30 | 1.93 | $1.98 | 15 |
| 2025-09-29 | 1.92 | $1.98 | — |
| 2025-09-26 | 1.90 | $1.98 | 9 |
| 2025-09-25 | 1.88 | $1.87 | — |
| 2025-09-24 | 1.88 | $1.87 | — |
| 2025-09-23 | 1.88 | $1.87 | — |
| 2025-09-22 | 1.88 | $1.87 | — |
| 2025-09-19 | 1.88 | $1.87 | — |
| 2025-09-18 | 1.88 | $1.87 | — |
| 2025-09-17 | 1.88 | $1.87 | — |
| 2025-09-16 | 1.88 | $1.87 | — |
| 2025-09-15 | 1.87 | $1.87 | 15 |
| 2025-09-12 | 1.87 | $1.87 | — |
| 2025-09-11 | 1.87 | $1.87 | — |
| 2025-09-10 | 1.86 | $1.87 | — |
| 2025-09-09 | 1.86 | $1.87 | — |
| 2025-09-08 | 1.85 | $1.87 | — |
| 2025-09-05 | 1.84 | $1.87 | — |
| 2025-09-04 | 1.84 | $1.87 | — |
| 2025-09-03 | 1.82 | $1.87 | — |
| 2025-09-02 | 1.81 | $1.83 | 236 |
| 2025-08-29 | 1.81 | $1.76 | 15 |
| 2025-08-28 | 1.81 | $1.76 | — |
| 2025-08-27 | 1.82 | $1.76 | — |
| 2025-08-26 | 1.83 | $1.76 | — |
| 2025-08-25 | 1.84 | $1.79 | 91 |
| 2025-08-22 | 1.85 | $1.76 | 15 |
| 2025-08-21 | 1.86 | $1.72 | 237 |
| 2025-08-20 | 1.89 | $1.77 | 227 |
| 2025-08-19 | 1.91 | $1.87 | 15 |
| 2025-08-18 | 1.90 | $1.87 | — |
| 2025-08-15 | 1.90 | $1.87 | — |
| 2025-08-14 | 1.90 | $1.87 | — |
| 2025-08-13 | 1.89 | $1.87 | — |
| 2025-08-12 | 1.89 | $1.87 | — |
| 2025-08-11 | 1.88 | $1.87 | — |
| 2025-08-08 | 1.87 | $1.87 | — |
| 2025-08-07 | 1.86 | $1.87 | — |
| 2025-08-06 | 1.85 | $1.87 | — |
| 2025-08-05 | 1.83 | $1.87 | — |
| 2025-08-04 | 1.81 | $1.87 | — |
| 2025-08-01 | 1.79 | $1.87 | — |
| 2025-07-31 | 1.76 | $1.85 | 83 |
| 2025-07-30 | 1.74 | $1.76 | — |
| 2025-07-29 | 1.72 | $1.76 | — |
| 2025-07-28 | 1.71 | $1.76 | 15 |
| 2025-07-25 | 1.69 | $1.76 | — |
| 2025-07-24 | 1.67 | $1.76 | — |
| 2025-07-23 | 1.64 | $1.76 | — |
| 2025-07-22 | 1.61 | $1.76 | 15 |
| 2025-07-21 | 1.58 | $1.76 | 91 |
| 2025-07-18 | 1.54 | $1.54 | 15 |
| 2025-07-17 | 1.54 | $1.54 | 15 |
| 2025-07-16 | 1.54 | $1.54 | 15 |
| 2025-07-15 | 1.54 | $1.54 | 15 |
| 2025-07-14 | 1.54 | $1.54 | 15 |
| 2025-07-11 | 1.54 | $1.54 | 15 |
| 2025-07-10 | 1.54 | $1.54 | 15 |
| 2025-07-09 | 1.54 | $1.54 | 15 |
| 2025-07-08 | 1.54 | $1.54 | 15 |
| 2025-07-07 | 1.54 | $1.54 | 15 |
| 2025-07-03 | 1.54 | $1.54 | — |
| 2025-07-02 | 1.54 | $1.54 | 15 |
| 2025-07-01 | 1.54 | $1.54 | — |
| 2025-06-30 | 1.54 | $1.54 | — |
| 2025-06-27 | 1.54 | $1.54 | — |
| 2025-06-26 | 1.54 | $1.54 | — |
| 2025-06-25 | 1.54 | $1.54 | — |
| 2025-06-24 | 1.54 | $1.54 | — |
| 2025-06-23 | 1.54 | $1.54 | — |
| 2025-06-20 | 1.54 | $1.54 | — |
| 2025-06-18 | 1.54 | $1.54 | — |
| 2025-06-17 | 1.54 | $1.54 | — |
| 2025-06-16 | 1.54 | $1.54 | — |
| 2025-06-13 | 1.54 | $1.54 | — |
| 2025-06-12 | 1.54 | $1.54 | — |
| 2025-06-11 | 1.54 | $1.54 | — |
| 2025-06-10 | 1.54 | $1.54 | — |
| 2025-06-09 | 1.54 | $1.54 | — |
| 2025-06-06 | 1.53 | $1.54 | — |
| 2025-06-05 | 1.53 | $1.54 | — |
| 2025-06-04 | 1.53 | $1.54 | — |
| 2025-06-03 | 1.53 | $1.54 | — |
| 2025-06-02 | 1.53 | $1.54 | — |
| 2025-05-30 | 1.53 | $1.54 | — |
| 2025-05-29 | 1.53 | $1.54 | — |
| 2025-05-28 | 1.53 | $1.54 | — |
| 2025-05-27 | 1.53 | $1.54 | 15 |
| 2025-05-23 | 1.53 | $1.54 | — |
| 2025-05-22 | 1.53 | $1.54 | — |
| 2025-05-21 | 1.53 | $1.54 | — |
| 2025-05-20 | 1.53 | $1.54 | — |
| 2025-05-19 | 1.53 | $1.54 | — |
| 2025-05-16 | 1.53 | $1.54 | — |
| 2025-05-15 | 1.53 | $1.54 | — |
| 2025-05-14 | 1.52 | $1.54 | — |
| 2025-05-13 | 1.52 | $1.54 | — |
| 2025-05-12 | 1.52 | $1.54 | — |
| 2025-05-09 | 1.52 | $1.54 | — |
| 2025-05-08 | 1.52 | $1.54 | — |
| 2025-05-07 | 1.52 | $1.54 | — |
| 2025-05-06 | 1.52 | $1.54 | — |
| 2025-05-05 | 1.52 | $1.54 | — |
| 2025-05-02 | 1.52 | $1.54 | — |
| 2025-05-01 | 1.52 | $1.54 | — |
| 2025-04-30 | 1.52 | $1.54 | — |
| 2025-04-29 | 1.52 | $1.54 | — |
| 2025-04-28 | 1.52 | $1.54 | — |
| 2025-04-25 | 1.52 | $1.54 | — |
| 2025-04-24 | 1.52 | $1.54 | — |
| 2025-04-23 | 1.52 | $1.54 | — |
| 2025-04-22 | 1.52 | $1.54 | — |
| 2025-04-21 | 1.52 | $1.54 | — |
| 2025-04-17 | 1.52 | $1.54 | — |
| 2025-04-16 | 1.52 | $1.54 | — |
| 2025-04-15 | 1.52 | $1.54 | — |
| 2025-04-14 | 1.53 | $1.54 | — |
| 2025-04-11 | 1.53 | $1.54 | — |
| 2025-04-10 | 1.54 | $1.54 | — |
| 2025-04-09 | 1.55 | $1.54 | — |
| 2025-04-08 | 1.55 | $1.54 | 15 |
| 2025-04-07 | 1.56 | $1.54 | — |
| 2025-04-04 | 1.58 | $1.54 | 15 |
| 2025-04-03 | 1.59 | $1.54 | 15 |
| 2025-04-02 | 1.61 | $1.54 | 15 |
| 2025-04-01 | 1.63 | $1.54 | — |
| 2025-03-31 | 1.65 | $1.54 | — |
| 2025-03-28 | 1.68 | $1.50 | 45 |
| 2025-03-27 | 1.72 | $1.49 | 48 |
| 2025-03-26 | 1.77 | $1.76 | — |
| 2025-03-25 | 1.77 | $1.76 | — |
| 2025-03-24 | 1.77 | $1.76 | — |
| 2025-03-21 | 1.78 | $1.76 | 15 |
| 2025-03-20 | 1.78 | $1.76 | 15 |
| 2025-03-19 | 1.78 | $1.76 | — |
| 2025-03-18 | 1.78 | $1.76 | — |
| 2025-03-17 | 1.78 | $1.76 | — |
| 2025-03-14 | 1.78 | $1.76 | 15 |
| 2025-03-13 | 1.78 | $1.76 | 15 |
| 2025-03-12 | 1.79 | $1.76 | — |
| 2025-03-11 | 1.79 | $1.76 | — |
| 2025-03-10 | 1.79 | $1.76 | 15 |
| 2025-03-07 | 1.79 | $1.76 | 15 |
| 2025-03-06 | 1.79 | $1.76 | 15 |
| 2025-03-05 | 1.79 | $1.76 | — |
| 2025-03-04 | 1.80 | $1.76 | — |
| 2025-03-03 | 1.80 | $1.76 | 15 |
| 2025-02-28 | 1.80 | $1.76 | — |
| 2025-02-27 | 1.80 | $1.76 | 15 |
| 2025-02-26 | 1.80 | $1.76 | 15 |
| 2025-02-25 | 1.81 | $1.76 | 15 |
| 2025-02-24 | 1.81 | $1.76 | 15 |
| 2025-02-21 | 1.81 | $1.76 | — |
| 2025-02-20 | 1.81 | $1.76 | — |
| 2025-02-19 | 1.81 | $1.76 | 15 |
| 2025-02-18 | 1.81 | $1.76 | 15 |
| 2025-02-14 | 1.81 | $1.76 | — |
| 2025-02-13 | 1.81 | $1.76 | — |
| 2025-02-12 | 1.81 | $1.76 | — |
| 2025-02-11 | 1.81 | $1.76 | — |
| 2025-02-10 | 1.81 | $1.76 | 15 |
| 2025-02-07 | 1.81 | $1.76 | 15 |
| 2025-02-06 | 1.80 | $1.76 | — |
| 2025-02-05 | 1.80 | $1.76 | 15 |
| 2025-02-04 | 1.79 | $1.76 | — |
| 2025-02-03 | 1.78 | $1.76 | 15 |
| 2025-01-31 | 1.77 | $1.76 | 15 |
| 2025-01-30 | 1.75 | $1.76 | — |
| 2025-01-29 | 1.74 | $1.76 | 15 |
| 2025-01-28 | 1.71 | $1.76 | 15 |
| 2025-01-27 | 1.69 | $1.76 | — |
| 2025-01-24 | 1.66 | $1.76 | — |
| 2025-01-23 | 1.62 | $1.76 | — |
| 2025-01-22 | 1.58 | $1.76 | 15 |
| 2025-01-21 | 1.53 | $1.76 | 15 |
| 2025-01-17 | 1.47 | $1.76 | — |
| 2025-01-16 | 1.40 | $1.79 | 18 |
| 2025-01-15 | 1.32 | $1.32 | 8 |
| 2025-01-14 | 1.32 | $1.32 | — |
| 2025-01-13 | 1.32 | $1.32 | 8 |
| 2025-01-10 | 1.32 | $1.32 | — |
| 2025-01-08 | 1.32 | $1.32 | 8 |
| 2025-01-07 | 1.32 | $1.32 | 8 |
| 2025-01-06 | 1.32 | $1.32 | 8 |
| 2025-01-03 | 1.32 | $1.32 | — |
| 2025-01-02 | 1.32 | $1.32 | 8 |
| 2024-12-31 | 1.32 | $1.32 | 8 |
| 2024-12-30 | 1.32 | $1.32 | 8 |
| 2024-12-27 | 1.32 | $1.32 | 8 |
| 2024-12-26 | 1.32 | $1.32 | 8 |
| 2024-12-24 | 1.31 | $1.32 | — |
| 2024-12-23 | 1.31 | $1.32 | — |
| 2024-12-20 | 1.31 | $1.32 | — |
| 2024-12-19 | 1.31 | $1.32 | 8 |
| 2024-12-18 | 1.31 | $1.32 | — |
| 2024-12-17 | 1.31 | $1.32 | — |
| 2024-12-16 | 1.31 | $1.32 | — |
| 2024-12-13 | 1.31 | $1.32 | 51 |
| 2024-12-12 | 1.31 | $1.32 | — |
| 2024-12-11 | 1.31 | $1.32 | 8 |
| 2024-12-10 | 1.31 | $1.32 | — |
| 2024-12-09 | 1.31 | $1.32 | 8 |
| 2024-12-06 | 1.31 | $1.32 | 8 |
| 2024-12-05 | 1.30 | $1.32 | 8 |
| 2024-12-04 | 1.30 | $1.32 | 8 |
| 2024-12-03 | 1.30 | $1.32 | — |
| 2024-12-02 | 1.30 | $1.32 | — |
| 2024-11-29 | 1.30 | $1.32 | 8 |
| 2024-11-27 | 1.30 | $1.32 | 8 |
| 2024-11-26 | 1.30 | $1.32 | — |
| 2024-11-25 | 1.29 | $1.32 | 8 |
| 2024-11-22 | 1.29 | $1.32 | — |
| 2024-11-21 | 1.29 | $1.32 | 8 |
| 2024-11-20 | 1.29 | $1.32 | — |
| 2024-11-19 | 1.28 | $1.32 | — |
| 2024-11-18 | 1.28 | $1.32 | 51 |
| 2024-11-15 | 1.28 | $1.32 | — |
| 2024-11-14 | 1.28 | $1.32 | — |
| 2024-11-13 | 1.27 | $1.32 | — |
| 2024-11-12 | 1.27 | $1.32 | — |
| 2024-11-11 | 1.26 | $1.32 | — |
| 2024-11-08 | 1.26 | $1.32 | — |
| 2024-11-07 | 1.26 | $1.32 | — |
| 2024-11-06 | 1.25 | $1.32 | — |
| 2024-11-05 | 1.25 | $1.32 | — |
| 2024-11-04 | 1.24 | $1.32 | 51 |
| 2024-11-01 | 1.24 | $1.32 | 8 |
| 2024-10-31 | 1.23 | $1.32 | 51 |
| 2024-10-30 | 1.23 | $1.27 | 18 |
| 2024-10-29 | 1.23 | $0.99 | 8 |
| 2024-10-28 | 1.30 | $0.99 | 8 |
| 2024-10-25 | 1.37 | $0.99 | 8 |
| 2024-10-24 | 1.46 | $0.99 | 8 |
| 2024-10-23 | 1.57 | $0.99 | 8 |
| 2024-10-22 | 1.69 | $0.94 | 464 |
| 2024-10-21 | 1.84 | $1.76 | 575 |
| 2024-10-18 | 1.84 | $1.76 | 464 |
| 2024-10-17 | 1.84 | $1.76 | 8 |
| 2024-10-16 | 1.84 | $1.76 | — |
| 2024-10-15 | 1.84 | $1.76 | 8 |
| 2024-10-14 | 1.83 | $1.76 | 8 |
| 2024-10-11 | 1.83 | $1.76 | — |
| 2024-10-10 | 1.82 | $1.76 | 8 |
| 2024-10-09 | 1.81 | $1.76 | 8 |
| 2024-10-08 | 1.80 | $1.76 | — |
| 2024-10-07 | 1.79 | $1.76 | 8 |
| 2024-10-04 | 1.77 | $1.76 | — |
| 2024-10-03 | 1.75 | $1.76 | 8 |
| 2024-10-02 | 1.72 | $1.76 | 8 |
| 2024-10-01 | 1.69 | $1.76 | 8 |
| 2024-09-30 | 1.65 | $1.76 | 8 |
| 2024-09-27 | 1.60 | $1.76 | — |
| 2024-09-26 | 1.55 | $1.76 | — |
| 2024-09-25 | 1.48 | $1.76 | 51 |
| 2024-09-24 | 1.41 | $1.76 | — |
| 2024-09-23 | 1.32 | $1.76 | — |
| 2024-09-20 | 1.22 | $1.79 | 51 |
| 2024-09-19 | 1.09 | $1.10 | 8 |
| 2024-09-18 | 1.09 | $1.10 | 8 |
| 2024-09-17 | 1.09 | $1.10 | — |
| 2024-09-16 | 1.09 | $1.10 | 8 |
| 2024-09-13 | 1.09 | $1.10 | 8 |
| 2024-09-12 | 1.09 | $1.10 | — |
| 2024-09-11 | 1.09 | $1.10 | 8 |
| 2024-09-10 | 1.09 | $1.10 | — |
| 2024-09-09 | 1.09 | $1.10 | 8 |
| 2024-09-06 | 1.09 | $1.10 | — |
| 2024-09-05 | 1.09 | $1.10 | — |
| 2024-09-04 | 1.09 | $1.10 | 8 |
| 2024-09-03 | 1.09 | $1.10 | — |
| 2024-08-30 | 1.09 | $1.10 | 8 |
| 2024-08-29 | 1.09 | $1.10 | 8 |
| 2024-08-28 | 1.09 | $1.10 | — |
| 2024-08-27 | 1.09 | $1.10 | — |
| 2024-08-26 | 1.09 | $1.10 | — |
| 2024-08-23 | 1.09 | $1.10 | 51 |
| 2024-08-22 | 1.09 | $1.10 | — |
| 2024-08-21 | 1.09 | $1.10 | 51 |
| 2024-08-20 | 1.09 | $1.10 | 51 |
| 2024-08-19 | 1.10 | $1.10 | 51 |
| 2024-08-16 | 1.10 | $1.10 | 51 |
| 2024-08-15 | 1.10 | $1.10 | 8 |
| 2024-08-14 | 1.11 | $1.11 | 91 |
| 2024-08-13 | 1.11 | $1.10 | 8 |
| 2024-08-12 | 1.11 | $1.10 | — |
| 2024-08-09 | 1.12 | $1.10 | 8 |
| 2024-08-08 | 1.13 | $1.10 | 8 |
| 2024-08-07 | 1.14 | $1.10 | 8 |
| 2024-08-06 | 1.15 | $1.10 | 8 |
| 2024-08-05 | 1.16 | $1.10 | 8 |
| 2024-08-02 | 1.17 | $1.10 | 8 |
| 2024-08-01 | 1.19 | $1.10 | 582 |
| 2024-07-31 | 1.21 | $1.10 | 8 |
| 2024-07-30 | 1.23 | $1.10 | 8 |
| 2024-07-29 | 1.25 | $1.10 | 8 |
| 2024-07-26 | 1.28 | $1.10 | 8 |
| 2024-07-25 | 1.32 | $1.10 | — |
| 2024-07-24 | 1.36 | $1.10 | — |
| 2024-07-23 | 1.40 | $1.10 | — |
| 2024-07-19 | 1.45 | $1.07 | 91 |
| 2024-06-11 | 1.51 | $1.06 | 455 |
| 2024-05-30 | 1.59 | $1.24 | 2091 |
| 2024-05-28 | 1.64 | $1.67 | 77 |
| 2024-04-19 | 1.61 | $1.75 | 51 |
| 2024-04-05 | 1.55 | $1.75 | 909 |
| 2024-03-28 | 1.48 | $1.54 | 909 |
| 2024-03-27 | 1.44 | $1.88 | 36 |
| 2024-03-26 | 1.32 | $1.88 | 909 |
| 2024-03-13 | 1.19 | $1.33 | 18 |
| 2024-02-27 | 1.14 | $0.83 | 182 |
| 2024-02-26 | 1.20 | $0.64 | 909 |
| 2024-02-23 | 1.30 | $1.05 | 182 |
| 2024-02-22 | 1.33 | $1.43 | — |
| 2024-02-21 | 1.29 | $1.43 | — |
| 2024-02-20 | 1.24 | $1.43 | — |
| 2024-02-16 | 1.18 | $1.43 | — |
| 2024-02-15 | 1.11 | $1.43 | — |
| 2024-02-14 | 1.02 | $1.43 | — |
| 2024-02-13 | 0.92 | $1.43 | — |
| 2024-02-12 | 0.81 | $1.39 | 909 |
| 2024-02-09 | 0.68 | $0.83 | 91 |
| 2024-02-08 | 0.66 | $0.66 | — |
| 2024-02-07 | 0.66 | $0.66 | — |
| 2024-02-06 | 0.67 | $0.66 | — |
| 2024-02-05 | 0.68 | $0.66 | — |
| 2024-02-02 | 0.69 | $0.66 | — |
| 2024-02-01 | 0.70 | $0.66 | — |
| 2024-01-31 | 0.71 | $0.66 | — |
| 2024-01-30 | 0.73 | $0.66 | — |
| 2024-01-29 | 0.74 | $0.66 | — |
| 2024-01-26 | 0.76 | $0.66 | — |
| 2024-01-25 | 0.79 | $0.66 | — |
| 2024-01-24 | 0.82 | $0.66 | — |
| 2024-01-23 | 0.85 | $0.66 | — |
| 2024-01-22 | 0.89 | $0.66 | — |
| 2024-01-19 | 0.93 | $0.61 | 909 |
| 2024-01-18 | 0.99 | $1.10 | — |
| 2024-01-17 | 0.96 | $1.10 | — |
| 2024-01-16 | 0.92 | $1.07 | 911 |
| 2024-01-12 | 0.88 | $0.88 | — |
| 2024-01-11 | 0.88 | $0.88 | — |
| 2024-01-10 | 0.87 | $0.88 | — |
| 2024-01-09 | 0.86 | $0.88 | — |
| 2024-01-08 | 0.85 | $0.88 | — |
| 2024-01-05 | 0.84 | $0.88 | — |
| 2024-01-04 | 0.83 | $0.88 | — |
| 2024-01-03 | 0.81 | $0.88 | — |
| 2024-01-02 | 0.80 | $0.88 | — |
| 2023-12-29 | 0.77 | $0.83 | 455 |
| 2023-12-28 | 0.76 | $0.77 | — |
| 2023-12-27 | 0.76 | $0.77 | — |
| 2023-12-26 | 0.75 | $0.77 | — |
| 2023-12-22 | 0.75 | $0.77 | — |
| 2023-12-21 | 0.74 | $0.77 | — |
| 2023-12-20 | 0.73 | $0.77 | — |
| 2023-12-19 | 0.73 | $0.77 | — |
| 2023-12-18 | 0.72 | $0.77 | — |
| 2023-12-15 | 0.71 | $0.76 | 373 |
| 2023-12-14 | 0.70 | $0.47 | 909 |
| 2023-12-13 | 0.74 | $0.77 | — |
| 2023-12-12 | 0.74 | $0.77 | — |
| 2023-12-11 | 0.73 | $0.77 | — |
| 2023-12-08 | 0.72 | $0.77 | — |
| 2023-12-07 | 0.71 | $0.77 | — |
| 2023-12-06 | 0.70 | $0.77 | — |
| 2023-12-05 | 0.68 | $0.77 | — |
| 2023-12-04 | 0.67 | $0.77 | — |
| 2023-11-28 | 0.65 | $0.77 | — |
| 2023-11-27 | 0.62 | $0.77 | — |
| 2023-11-24 | 0.60 | $0.77 | — |
| 2023-11-22 | 0.57 | $0.77 | — |
| 2023-11-21 | 0.54 | $0.77 | — |
| 2023-11-20 | 0.50 | $0.77 | 948 |
| 2023-11-17 | 0.45 | $0.33 | — |
| 2023-11-16 | 0.50 | $0.33 | — |
| 2023-11-15 | 0.55 | $0.29 | 1594 |
| 2023-11-14 | 0.61 | $1.19 | 230 |
| 2023-11-13 | 0.50 | $0.33 | — |
| 2023-11-10 | 0.56 | $0.33 | — |
| 2023-11-09 | 0.62 | $0.33 | — |
| 2023-11-08 | 0.69 | $0.33 | — |
| 2023-11-07 | 0.78 | $0.33 | — |
| 2023-11-06 | 0.88 | $0.33 | 364 |
| 2023-11-03 | 1.00 | $0.99 | — |
| 2023-11-02 | 0.99 | $0.99 | 9 |
| 2023-11-01 | 0.99 | $0.99 | — |
| 2023-10-31 | 0.98 | $0.99 | — |
| 2023-10-30 | 0.97 | $0.99 | — |
| 2023-10-27 | 0.96 | $0.99 | — |
| 2023-10-26 | 0.95 | $0.99 | — |
| 2023-10-25 | 0.94 | $0.99 | — |
| 2023-10-24 | 0.92 | $0.99 | — |
| 2023-10-23 | 0.90 | $0.99 | — |
| 2023-10-20 | 0.88 | $0.99 | — |
| 2023-10-19 | 0.85 | $0.99 | — |
| 2023-10-18 | 0.82 | $0.98 | 47 |
| 2023-10-17 | 0.79 | $0.88 | — |
| 2023-10-16 | 0.78 | $0.88 | — |
| 2023-10-13 | 0.76 | $0.88 | 9 |
| 2023-10-12 | 0.73 | $0.88 | — |
| 2023-10-11 | 0.71 | $0.88 | — |
| 2023-10-10 | 0.68 | $0.83 | 365 |
| 2023-10-09 | 0.66 | $0.77 | — |
| 2023-10-06 | 0.64 | $0.77 | — |
| 2023-10-05 | 0.63 | $0.77 | — |
| 2023-10-04 | 0.61 | $0.74 | 1747 |
| 2023-10-03 | 0.60 | $0.44 | — |
| 2023-10-02 | 0.65 | $0.44 | — |
| 2023-09-29 | 0.71 | $0.40 | 1014 |
| 2023-09-28 | 0.79 | $0.77 | — |
| 2023-09-27 | 0.80 | $0.77 | — |
| 2023-09-26 | 0.82 | $0.77 | — |
| 2023-09-25 | 0.84 | $0.77 | — |
| 2023-09-22 | 0.86 | $0.77 | — |
| 2023-09-21 | 0.88 | $0.77 | — |
| 2023-09-20 | 0.91 | $0.77 | — |
| 2023-09-19 | 0.94 | $0.77 | — |
| 2023-09-18 | 0.98 | $0.77 | — |
| 2023-09-15 | 1.03 | $0.77 | 545 |
| 2023-09-14 | 1.08 | $1.27 | 273 |
| 2023-09-13 | 1.04 | $1.29 | 18 |
| 2023-09-12 | 0.98 | $0.99 | — |
| 2023-09-11 | 0.98 | $0.99 | — |
| 2023-09-08 | 0.98 | $0.99 | — |
| 2023-09-07 | 0.98 | $0.99 | — |
| 2023-09-06 | 0.98 | $0.99 | — |
| 2023-09-05 | 0.98 | $0.99 | — |
| 2023-09-01 | 0.98 | $0.99 | — |
| 2023-08-31 | 0.97 | $0.97 | 9 |
| 2023-08-30 | 0.98 | $0.94 | 6784 |
| 2023-08-29 | 0.99 | $0.99 | — |
| 2023-08-28 | 0.99 | $0.99 | — |
| 2023-08-25 | 0.99 | $0.94 | 1014 |
| 2023-08-24 | 1.00 | $0.99 | — |
| 2023-08-23 | 1.00 | $0.99 | 91 |
| 2023-08-22 | 1.00 | $0.99 | — |
| 2023-08-21 | 1.00 | $0.99 | 1259 |
| 2023-08-18 | 1.01 | $0.99 | — |
| 2023-08-17 | 1.01 | $0.99 | — |
| 2023-08-16 | 1.01 | $0.99 | — |
| 2023-08-15 | 1.02 | $0.99 | — |
| 2023-08-14 | 1.02 | $0.99 | — |
| 2023-08-11 | 1.03 | $0.99 | — |
| 2023-08-10 | 1.04 | $1.00 | 379 |
| 2023-08-09 | 1.04 | $0.99 | — |
| 2023-08-08 | 1.05 | $0.98 | 182 |
| 2023-08-07 | 1.06 | $0.55 | — |
| 2023-08-04 | 1.17 | $0.55 | 2273 |
| 2023-08-03 | 1.29 | $1.43 | — |
| 2023-08-02 | 1.24 | $1.43 | — |
| 2023-08-01 | 1.19 | $1.43 | — |
| 2023-07-31 | 1.12 | $1.43 | — |
| 2023-07-28 | 1.05 | $1.43 | — |
| 2023-07-27 | 0.96 | $1.43 | — |
| 2023-07-26 | 0.86 | $1.48 | 489 |
| 2023-07-25 | 0.73 | $1.49 | 2273 |
| 2023-07-24 | 0.59 | $0.66 | — |
| 2023-07-21 | 0.59 | $0.66 | — |
| 2023-07-20 | 0.59 | $0.66 | — |
| 2023-07-19 | 0.60 | $0.66 | — |
| 2023-07-18 | 0.60 | $0.66 | — |
| 2023-07-17 | 0.61 | $0.66 | — |
| 2023-07-14 | 0.62 | $0.66 | — |
| 2023-07-13 | 0.64 | $0.66 | — |
| 2023-07-12 | 0.66 | $0.66 | — |
| 2023-07-11 | 0.68 | $0.62 | 45 |
| 2023-07-10 | 0.71 | $0.77 | — |
| 2023-07-07 | 0.72 | $0.77 | — |
| 2023-07-06 | 0.74 | $0.77 | — |
| 2023-07-05 | 0.75 | $0.77 | — |
| 2023-07-03 | 0.77 | $0.77 | — |
| 2023-06-30 | 0.80 | $0.77 | — |
| 2023-06-29 | 0.83 | $0.77 | — |
| 2023-06-28 | 0.86 | $0.77 | — |
| 2023-06-27 | 0.90 | $0.77 | — |
| 2023-06-26 | 0.95 | $0.77 | — |
| 2023-06-23 | 1.01 | $0.77 | — |
| 2023-06-22 | 1.08 | $0.77 | 2309 |
| 2023-06-21 | 1.16 | $0.66 | — |
| 2023-06-20 | 1.28 | $0.70 | 1027 |
| 2023-06-16 | 1.41 | $1.43 | — |
| 2023-06-15 | 1.41 | $1.43 | — |
| 2023-06-14 | 1.41 | $1.47 | 2273 |
| 2023-06-13 | 1.39 | $1.21 | — |
| 2023-06-12 | 1.43 | $1.21 | — |
| 2023-06-09 | 1.48 | $1.17 | 149 |
| 2023-06-08 | 1.54 | $1.49 | 203 |
| 2023-06-07 | 1.55 | $1.42 | 1425 |
| 2023-06-06 | 1.57 | $1.54 | — |
| 2023-06-05 | 1.56 | $1.54 | — |
| 2023-06-02 | 1.56 | $1.54 | — |
| 2023-06-01 | 1.55 | $1.54 | — |
| 2023-05-31 | 1.55 | $1.54 | — |
| 2023-05-30 | 1.54 | $1.54 | — |
| 2023-05-26 | 1.53 | $1.54 | — |
| 2023-05-25 | 1.52 | $1.54 | — |
| 2023-05-24 | 1.50 | $1.54 | — |
| 2023-05-23 | 1.49 | $1.54 | — |
| 2023-05-22 | 1.47 | $1.54 | — |
| 2023-05-19 | 1.44 | $1.54 | — |
| 2023-05-18 | 1.41 | $1.54 | — |
| 2023-05-17 | 1.38 | $1.60 | 14 |
| 2023-05-16 | 1.33 | $1.43 | — |
| 2023-05-15 | 1.31 | $1.43 | — |
| 2023-05-12 | 1.28 | $1.43 | — |
| 2023-05-11 | 1.25 | $1.43 | 45 |
| 2023-05-10 | 1.21 | $1.54 | — |
| 2023-05-09 | 1.14 | $1.54 | — |
| 2023-05-08 | 1.07 | $1.57 | 45 |
| 2023-05-05 | 0.97 | $0.66 | — |
| 2023-05-04 | 1.06 | $0.68 | 13 |
| 2023-05-03 | 1.15 | $1.21 | — |
| 2023-05-02 | 1.15 | $1.21 | — |
| 2023-05-01 | 1.15 | $1.18 | 1755 |
| 2023-04-28 | 1.15 | $1.21 | — |
| 2023-04-27 | 1.15 | $1.21 | — |
| 2023-04-26 | 1.15 | $1.21 | — |
| 2023-04-25 | 1.15 | $1.21 | — |
| 2023-04-24 | 1.15 | $1.21 | — |
| 2023-04-21 | 1.15 | $1.21 | 610 |
| 2023-04-20 | 1.15 | $1.21 | 323 |
| 2023-04-19 | 1.15 | $1.43 | — |
| 2023-04-18 | 1.11 | $1.43 | 77 |
| 2023-04-17 | 1.06 | $0.99 | — |
| 2023-04-14 | 1.10 | $0.99 | — |
| 2023-04-13 | 1.15 | $0.99 | — |
| 2023-04-12 | 1.20 | $0.99 | — |
| 2023-04-11 | 1.27 | $0.99 | — |
| 2023-04-10 | 1.34 | $0.99 | — |
| 2023-04-06 | 1.43 | $1.00 | 142 |
| 2023-04-05 | 1.53 | $1.54 | — |
| 2023-04-04 | 1.53 | $1.54 | — |
| 2023-04-03 | 1.53 | $1.54 | — |
| 2023-03-31 | 1.54 | $1.54 | — |
| 2023-03-30 | 1.54 | $1.54 | — |
| 2023-03-29 | 1.55 | $1.54 | — |
| 2023-03-28 | 1.55 | $1.54 | — |
| 2023-03-27 | 1.56 | $1.54 | — |
| 2023-03-24 | 1.57 | $1.54 | — |
| 2023-03-23 | 1.58 | $1.54 | — |
| 2023-03-22 | 1.59 | $1.52 | 82 |
| 2023-03-21 | 1.61 | $1.54 | — |
| 2023-03-20 | 1.63 | $1.54 | — |
| 2023-03-17 | 1.65 | $1.54 | 91 |
| 2023-03-16 | 1.68 | $1.65 | — |
| 2023-03-15 | 1.68 | $1.65 | — |
| 2023-03-14 | 1.69 | $1.65 | — |
| 2023-03-13 | 1.70 | $1.65 | — |
| 2023-03-10 | 1.71 | $1.65 | — |
| 2023-03-09 | 1.72 | $1.66 | 127 |
| 2023-03-08 | 1.73 | $1.64 | 91 |
| 2023-03-07 | 1.75 | $1.51 | 227 |
| 2023-03-06 | 1.79 | $1.76 | — |
| 2023-03-03 | 1.79 | $1.76 | — |
| 2023-03-02 | 1.79 | $1.76 | — |
| 2023-03-01 | 1.79 | $1.76 | — |
| 2023-02-28 | 1.79 | $1.76 | — |
| 2023-02-27 | 1.79 | $1.76 | — |
| 2023-02-24 | 1.79 | $1.76 | — |
| 2023-02-23 | 1.78 | $1.76 | — |
| 2023-02-22 | 1.78 | $1.76 | — |
| 2023-02-21 | 1.78 | $1.76 | — |
| 2023-02-17 | 1.77 | $1.76 | — |
| 2023-02-16 | 1.76 | $1.76 | — |
| 2023-02-15 | 1.75 | $1.76 | — |
| 2023-02-14 | 1.74 | $1.76 | — |
| 2023-02-13 | 1.73 | $1.76 | 91 |
| 2023-02-10 | 1.71 | $1.87 | — |
| 2023-02-09 | 1.67 | $1.87 | — |
| 2023-02-08 | 1.62 | $1.87 | 9 |
| 2023-02-07 | 1.56 | $1.10 | 127 |
| 2023-02-06 | 1.66 | $1.78 | 75 |
| 2023-02-03 | 1.63 | $1.80 | 218 |
| 2023-02-02 | 1.59 | $1.65 | — |
| 2023-02-01 | 1.57 | $1.65 | — |
| 2023-01-31 | 1.55 | $1.65 | — |
| 2023-01-30 | 1.52 | $1.65 | — |
| 2023-01-27 | 1.49 | $1.65 | — |
| 2023-01-26 | 1.46 | $1.65 | — |
| 2023-01-25 | 1.42 | $1.65 | — |
| 2023-01-24 | 1.38 | $1.65 | — |
| 2023-01-23 | 1.33 | $1.65 | — |
| 2023-01-20 | 1.27 | $1.65 | — |
| 2023-01-19 | 1.20 | $1.65 | 455 |
| 2023-01-18 | 1.13 | $1.64 | 9 |
| 2023-01-17 | 1.04 | $1.10 | — |
| 2023-01-13 | 1.06 | $1.10 | — |
| 2023-01-12 | 1.07 | $1.10 | — |
| 2023-01-11 | 1.10 | $1.10 | — |
| 2023-01-10 | 1.13 | $1.10 | — |
| 2023-01-09 | 1.16 | $1.10 | — |
| 2023-01-06 | 1.20 | $1.10 | — |
| 2023-01-05 | 1.25 | $1.10 | — |
| 2023-01-04 | 1.31 | $1.10 | — |
| 2023-01-03 | 1.38 | $1.10 | — |
| 2022-12-30 | 1.47 | $1.10 | 909 |
| 2022-12-29 | 1.57 | $1.43 | — |
| 2022-12-28 | 1.61 | $1.43 | — |
| 2022-12-27 | 1.66 | $1.43 | — |
| 2022-12-23 | 1.72 | $1.40 | 21 |
| 2022-12-22 | 1.80 | $1.76 | 227 |
| 2022-12-21 | 1.81 | $1.76 | 455 |
| 2022-12-20 | 1.83 | $1.87 | — |
| 2022-12-19 | 1.83 | $1.87 | — |
| 2022-12-16 | 1.83 | $1.87 | — |
| 2022-12-15 | 1.82 | $1.87 | — |
| 2022-12-14 | 1.82 | $1.87 | — |
| 2022-12-13 | 1.82 | $1.87 | — |
| 2022-12-12 | 1.81 | $1.87 | — |
| 2022-12-09 | 1.81 | $1.87 | — |
| 2022-12-08 | 1.80 | $1.87 | — |
| 2022-12-07 | 1.80 | $1.87 | — |
| 2022-12-06 | 1.80 | $1.87 | — |
| 2022-12-05 | 1.79 | $1.87 | — |
| 2022-12-02 | 1.79 | $1.87 | — |
| 2022-12-01 | 1.78 | $1.87 | — |
| 2022-11-30 | 1.78 | $1.87 | — |
| 2022-11-29 | 1.77 | $1.87 | — |
| 2022-11-28 | 1.76 | $1.87 | — |
| 2022-11-25 | 1.76 | $1.87 | — |
| 2022-11-23 | 1.75 | $1.87 | — |
| 2022-11-22 | 1.75 | $1.87 | — |
| 2022-11-21 | 1.74 | $1.87 | 36 |
| 2022-11-18 | 1.74 | $1.87 | — |
| 2022-11-17 | 1.73 | $1.87 | — |
| 2022-11-16 | 1.73 | $1.87 | — |
| 2022-11-15 | 1.73 | $1.87 | — |
| 2022-11-14 | 1.73 | $1.87 | — |
| 2022-11-11 | 1.72 | $1.87 | — |
| 2022-11-10 | 1.73 | $1.87 | — |
| 2022-11-09 | 1.73 | $1.87 | 73 |
| 2022-11-08 | 1.73 | $1.87 | — |
| 2022-11-07 | 1.74 | $1.87 | 100 |
| 2022-11-04 | 1.75 | $1.87 | — |
| 2022-11-03 | 1.76 | $1.87 | — |
| 2022-11-02 | 1.78 | $1.87 | — |
| 2022-11-01 | 1.80 | $1.87 | — |
| 2022-10-31 | 1.83 | $1.87 | — |
| 2022-10-28 | 1.86 | $1.87 | — |
| 2022-10-27 | 1.90 | $1.87 | — |
| 2022-10-26 | 1.95 | $1.87 | — |
| 2022-10-25 | 2.01 | $1.87 | — |
| 2022-10-24 | 2.09 | $1.87 | — |
| 2022-10-21 | 2.17 | $1.87 | — |
| 2022-10-20 | 2.27 | $1.87 | — |
| 2022-10-19 | 2.39 | $1.87 | — |
| 2022-10-18 | 2.53 | $1.87 | — |
| 2022-10-17 | 2.70 | $1.87 | — |
| 2022-10-14 | 2.89 | $1.87 | — |
| 2022-10-13 | 3.11 | $1.87 | — |
| 2022-10-12 | 3.37 | $1.87 | — |
| 2022-10-11 | 3.67 | $1.87 | — |
| 2022-10-10 | 4.02 | $1.87 | — |
| 2022-10-07 | 4.42 | $1.87 | 18 |
| 2022-10-06 | 4.88 | $2.09 | 227 |
| 2022-10-05 | 5.36 | $5.28 | — |
| 2022-10-04 | 5.24 | $5.28 | — |
| 2022-10-03 | 5.09 | $5.28 | — |
| 2022-09-30 | 4.92 | $5.28 | — |
| 2022-09-29 | 4.70 | $5.28 | — |
| 2022-09-28 | 4.45 | $5.28 | — |
| 2022-09-27 | 4.15 | $5.28 | — |
| 2022-09-26 | 3.80 | $5.28 | — |
| 2022-09-23 | 3.39 | $5.28 | — |
| 2022-09-22 | 2.90 | $5.28 | — |
| 2022-09-21 | 2.34 | $5.28 | 9 |
| 2022-09-20 | 1.68 | $1.76 | 91 |
| 2022-09-19 | 1.66 | $3.63 | 164 |
| 2022-09-16 | 1.24 | $1.21 | — |
| 2022-09-15 | 1.26 | $1.21 | 118 |
| 2022-09-14 | 1.28 | $1.10 | — |
| 2022-09-13 | 1.34 | $1.10 | — |
| 2022-09-12 | 1.40 | $1.10 | — |
| 2022-09-09 | 1.48 | $1.10 | — |
| 2022-09-08 | 1.56 | $1.10 | — |
| 2022-09-07 | 1.67 | $1.10 | 73 |
| 2022-09-06 | 1.78 | $1.21 | 164 |
| 2022-09-02 | 1.89 | $1.54 | 164 |
| 2022-09-01 | 1.95 | $3.30 | 164 |
| 2022-08-31 | 1.65 | $1.65 | — |
| 2022-08-30 | 1.65 | $1.65 | — |
| 2022-08-29 | 1.65 | $1.65 | — |
| 2022-08-26 | 1.64 | $1.65 | 455 |
| 2022-08-25 | 1.64 | $1.87 | 18 |
| 2022-08-24 | 1.58 | $1.87 | — |
| 2022-08-23 | 1.52 | $1.87 | — |
| 2022-08-22 | 1.45 | $1.87 | — |
| 2022-08-19 | 1.37 | $1.87 | — |
| 2022-08-18 | 1.28 | $1.87 | — |
| 2022-08-17 | 1.17 | $1.87 | 18 |
| 2022-08-16 | 1.04 | $1.21 | — |
| 2022-08-15 | 1.04 | $1.21 | — |
| 2022-08-12 | 1.04 | $1.21 | — |
| 2022-08-11 | 1.04 | $1.21 | — |
| 2022-08-10 | 1.03 | $1.21 | — |
| 2022-08-09 | 1.04 | $1.21 | — |
| 2022-08-08 | 1.04 | $1.21 | — |
| 2022-08-05 | 1.05 | $1.21 | — |
| 2022-08-04 | 1.06 | $1.21 | — |
| 2022-08-03 | 1.07 | $1.21 | — |
| 2022-08-02 | 1.09 | $1.21 | — |
| 2022-08-01 | 1.11 | $1.21 | — |
| 2022-07-29 | 1.14 | $1.21 | — |
| 2022-07-28 | 1.18 | $1.21 | — |
| 2022-07-27 | 1.22 | $1.21 | — |
| 2022-07-26 | 1.27 | $1.21 | — |
| 2022-07-25 | 1.34 | $1.21 | — |
| 2022-07-22 | 1.42 | $1.21 | — |
| 2022-07-21 | 1.52 | $1.21 | — |
| 2022-07-20 | 1.63 | $1.21 | — |
| 2022-07-19 | 1.76 | $1.21 | — |
| 2022-07-18 | 1.92 | $1.21 | — |
| 2022-07-15 | 2.10 | $1.21 | — |
| 2022-07-14 | 2.31 | $1.21 | — |
| 2022-07-13 | 2.56 | $1.21 | — |
| 2022-07-12 | 2.85 | $1.21 | — |
| 2022-07-11 | 3.18 | $1.21 | — |
| 2022-07-08 | 3.57 | $1.21 | 36 |
| 2022-07-07 | 4.02 | $3.30 | — |
| 2022-07-06 | 4.09 | $3.30 | — |
| 2022-07-05 | 4.17 | $3.30 | 364 |
| 2022-07-01 | 4.26 | $4.18 | — |
| 2022-06-30 | 4.18 | $4.18 | — |
| 2022-06-29 | 4.07 | $4.18 | — |
| 2022-06-28 | 3.95 | $4.18 | — |
| 2022-06-27 | 3.79 | $4.18 | 636 |
| 2022-06-24 | 3.61 | $6.27 | — |
| 2022-06-23 | 2.95 | $6.27 | — |
| 2022-06-22 | 2.19 | $6.27 | 45 |
| 2022-06-21 | 1.30 | $1.21 | — |
| 2022-06-17 | 1.34 | $1.21 | — |
| 2022-06-16 | 1.38 | $1.21 | — |
| 2022-06-15 | 1.42 | $1.21 | — |
| 2022-06-14 | 1.48 | $1.21 | — |
| 2022-06-13 | 1.54 | $1.21 | — |
| 2022-06-10 | 1.62 | $1.21 | 164 |
| 2022-06-09 | 1.71 | $4.73 | 164 |
| 2022-06-08 | 1.07 | $1.21 | — |
| 2022-06-07 | 1.07 | $1.21 | — |
| 2022-06-06 | 1.07 | $1.21 | 18 |
| 2022-06-03 | 1.08 | $1.21 | — |
| 2022-06-02 | 1.08 | $1.21 | — |
| 2022-06-01 | 1.10 | $1.21 | — |
| 2022-05-31 | 1.11 | $1.21 | — |
| 2022-05-27 | 1.13 | $1.21 | — |
| 2022-05-26 | 1.15 | $1.21 | — |
| 2022-05-25 | 1.18 | $1.21 | — |
| 2022-05-24 | 1.22 | $1.21 | — |
| 2022-05-23 | 1.26 | $1.21 | — |
| 2022-05-20 | 1.31 | $1.21 | — |
| 2022-05-19 | 1.38 | $1.21 | — |
| 2022-05-18 | 1.45 | $1.21 | — |
| 2022-05-17 | 1.54 | $1.21 | — |
| 2022-05-16 | 1.65 | $1.21 | — |
| 2022-05-13 | 1.77 | $1.21 | — |
| 2022-05-12 | 1.92 | $1.21 | — |
| 2022-05-11 | 2.09 | $1.21 | 55 |
| 2022-05-10 | 2.29 | $2.64 | — |
| 2022-05-09 | 2.22 | $2.64 | 164 |
| 2022-05-06 | 2.14 | $2.20 | — |
| 2022-05-05 | 2.14 | $2.20 | — |
| 2022-05-04 | 2.13 | $2.20 | 227 |
| 2022-05-03 | 2.13 | $2.09 | — |
| 2022-05-02 | 2.16 | $2.09 | — |
| 2022-04-29 | 2.19 | $2.09 | — |
| 2022-04-28 | 2.22 | $2.09 | — |
| 2022-04-27 | 2.26 | $2.09 | — |
| 2022-04-26 | 2.31 | $2.09 | — |
| 2022-04-25 | 2.36 | $2.09 | — |
| 2022-04-22 | 2.43 | $2.09 | — |
| 2022-04-21 | 2.50 | $2.09 | 91 |
| 2022-04-20 | 2.59 | $2.86 | — |
| 2022-04-19 | 2.53 | $2.86 | — |
| 2022-04-18 | 2.45 | $2.86 | 18 |
| 2022-04-14 | 2.37 | $2.86 | — |
| 2022-04-13 | 2.27 | $2.86 | 18 |
| 2022-04-12 | 2.16 | $2.75 | 18 |
| 2022-04-11 | 2.06 | $1.87 | 9 |
| 2022-04-08 | 2.12 | $1.87 | — |
| 2022-04-07 | 2.20 | $1.87 | — |
| 2022-04-06 | 2.29 | $1.87 | — |
| 2022-04-05 | 2.39 | $1.87 | — |
| 2022-04-04 | 2.51 | $1.87 | 109 |
| 2022-04-01 | 2.65 | $2.97 | 109 |
| 2022-03-31 | 2.58 | $2.31 | — |
| 2022-03-30 | 2.64 | $2.31 | — |
| 2022-03-29 | 2.71 | $2.31 | — |
| 2022-03-28 | 2.79 | $2.31 | 109 |
| 2022-03-25 | 2.89 | $2.86 | — |
| 2022-03-24 | 2.88 | $2.86 | — |
| 2022-03-23 | 2.87 | $2.86 | — |
| 2022-03-22 | 2.85 | $2.86 | — |
| 2022-03-21 | 2.84 | $2.86 | — |
| 2022-03-18 | 2.82 | $2.86 | — |
| 2022-03-17 | 2.80 | $2.86 | — |
| 2022-03-16 | 2.77 | $2.86 | — |
| 2022-03-15 | 2.74 | $2.86 | — |
| 2022-03-14 | 2.70 | $2.86 | — |
| 2022-03-11 | 2.65 | $2.86 | 91 |
| 2022-03-10 | 2.60 | $2.86 | — |
| 2022-03-09 | 2.54 | $2.86 | — |
| 2022-03-08 | 2.47 | $2.86 | — |
| 2022-03-07 | 2.38 | $2.86 | 227 |
| 2022-03-04 | 2.29 | $2.20 | — |
| 2022-03-03 | 2.31 | $2.20 | — |
| 2022-03-02 | 2.35 | $2.20 | — |
| 2022-03-01 | 2.38 | $2.20 | — |
| 2022-02-28 | 2.43 | $2.20 | 909 |
| 2022-02-25 | 2.48 | $2.20 | — |
| 2022-02-24 | 2.54 | $2.20 | — |
| 2022-02-23 | 2.61 | $2.20 | — |
| 2022-02-22 | 2.69 | $2.20 | 145 |
| 2022-02-18 | 2.78 | $2.75 | — |
| 2022-02-17 | 2.77 | $2.75 | — |
| 2022-02-16 | 2.76 | $2.75 | — |
| 2022-02-15 | 2.74 | $2.75 | — |
| 2022-02-14 | 2.73 | $2.75 | — |
| 2022-02-11 | 2.71 | $2.75 | — |
| 2022-02-10 | 2.68 | $2.75 | — |
| 2022-02-09 | 2.65 | $2.75 | — |
| 2022-02-08 | 2.61 | $2.75 | — |
| 2022-02-07 | 2.57 | $2.75 | — |
| 2022-02-04 | 2.52 | $2.75 | 64 |
| 2022-02-03 | 2.46 | $2.53 | — |
| 2022-02-02 | 2.44 | $2.53 | 91 |
| 2022-02-01 | 2.42 | $2.42 | — |
| 2022-01-31 | 2.41 | $2.42 | — |
| 2022-01-28 | 2.40 | $2.42 | — |
| 2022-01-27 | 2.39 | $2.42 | — |
| 2022-01-26 | 2.38 | $2.42 | — |
| 2022-01-25 | 2.37 | $2.42 | — |
| 2022-01-24 | 2.35 | $2.42 | — |
| 2022-01-21 | 2.34 | $2.42 | — |
| 2022-01-20 | 2.31 | $2.42 | — |
| 2022-01-19 | 2.29 | $2.42 | — |
| 2022-01-18 | 2.26 | $2.42 | — |
| 2022-01-14 | 2.23 | $2.42 | — |
| 2022-01-13 | 2.19 | $2.42 | — |
| 2022-01-12 | 2.14 | $2.42 | 91 |
| 2022-01-11 | 2.09 | $2.09 | — |
| 2022-01-10 | 2.10 | $2.09 | — |
| 2022-01-07 | 2.11 | $2.09 | — |
| 2022-01-06 | 2.12 | $2.09 | — |
| 2022-01-05 | 2.14 | $2.09 | — |
| 2022-01-04 | 2.16 | $2.09 | — |
| 2022-01-03 | 2.18 | $2.09 | — |
| 2021-12-31 | 2.21 | $2.09 | — |
| 2021-12-30 | 2.24 | $2.09 | — |
| 2021-12-29 | 2.28 | $2.09 | 27 |
| 2021-12-28 | 2.32 | $2.31 | — |
| 2021-12-27 | 2.33 | $2.31 | — |
| 2021-12-23 | 2.33 | $2.31 | — |
| 2021-12-22 | 2.34 | $2.31 | — |
| 2021-12-21 | 2.34 | $2.31 | — |
| 2021-12-20 | 2.35 | $2.31 | — |
| 2021-12-17 | 2.36 | $2.42 | — |
| 2021-12-16 | 2.35 | $2.31 | — |
| 2021-12-15 | 2.36 | $2.31 | — |
| 2021-12-14 | 2.37 | $2.31 | — |
| 2021-12-13 | 2.38 | $2.31 | — |
| 2021-12-10 | 2.39 | $2.31 | — |
| 2021-12-09 | 2.41 | $2.31 | — |
| 2021-12-08 | 2.43 | $2.31 | 91 |
| 2021-12-07 | 2.45 | $2.42 | — |
| 2021-12-06 | 2.45 | $2.42 | 45 |
| 2021-12-03 | 2.45 | $2.42 | — |
| 2021-12-02 | 2.44 | $2.42 | — |
| 2021-12-01 | 2.44 | $2.42 | — |
| 2021-11-30 | 2.44 | $2.42 | — |
| 2021-11-29 | 2.44 | $2.42 | — |
| 2021-11-26 | 2.44 | $2.42 | — |
| 2021-11-24 | 2.43 | $2.42 | — |
| 2021-11-23 | 2.43 | $2.42 | — |
| 2021-11-22 | 2.42 | $2.42 | — |
| 2021-11-19 | 2.42 | $2.42 | — |
| 2021-11-18 | 2.41 | $2.42 | — |
| 2021-11-17 | 2.40 | $2.42 | — |
| 2021-11-16 | 2.39 | $2.42 | 182 |
| 2021-11-15 | 2.37 | $2.53 | 9 |
| 2021-11-12 | 2.33 | $2.31 | — |
| 2021-11-11 | 2.33 | $2.31 | — |
| 2021-11-10 | 2.33 | $2.31 | — |
| 2021-11-09 | 2.33 | $2.31 | — |
| 2021-11-08 | 2.33 | $2.31 | — |
| 2021-11-05 | 2.33 | $2.31 | — |
| 2021-11-04 | 2.33 | $2.31 | — |
| 2021-11-03 | 2.32 | $2.31 | — |
| 2021-11-02 | 2.32 | $2.31 | — |
| 2021-11-01 | 2.31 | $2.31 | — |
| 2021-10-29 | 2.31 | $2.31 | — |
| 2021-10-28 | 2.30 | $2.31 | — |
| 2021-10-27 | 2.29 | $2.31 | — |
| 2021-10-26 | 2.28 | $2.31 | — |
| 2021-10-25 | 2.27 | $2.31 | — |
| 2021-10-22 | 2.25 | $2.31 | — |
| 2021-10-21 | 2.24 | $2.31 | — |
| 2021-10-20 | 2.21 | $2.31 | 473 |
| 2021-10-19 | 2.19 | $2.20 | — |
| 2021-10-18 | 2.18 | $2.20 | — |
| 2021-10-15 | 2.18 | $2.20 | — |
| 2021-10-14 | 2.17 | $2.20 | — |
| 2021-10-13 | 2.16 | $2.20 | — |
| 2021-10-12 | 2.15 | $2.20 | — |
| 2021-10-11 | 2.13 | $2.20 | — |
| 2021-10-08 | 2.12 | $2.20 | — |
| 2021-10-07 | 2.10 | $2.20 | 182 |
| 2021-10-06 | 2.08 | $2.09 | — |
| 2021-10-05 | 2.08 | $2.09 | — |
| 2021-10-04 | 2.08 | $2.09 | — |
| 2021-10-01 | 2.08 | $2.09 | — |
| 2021-09-30 | 2.08 | $2.09 | — |
| 2021-09-29 | 2.08 | $2.09 | — |
| 2021-09-28 | 2.08 | $2.09 | — |
| 2021-09-27 | 2.07 | $2.09 | — |
| 2021-09-24 | 2.07 | $2.09 | — |
| 2021-09-23 | 2.07 | $2.09 | — |
| 2021-09-22 | 2.07 | $2.09 | — |
| 2021-09-21 | 2.07 | $2.09 | — |
| 2021-09-20 | 2.07 | $2.09 | — |
| 2021-09-17 | 2.06 | $2.09 | — |
| 2021-09-16 | 2.06 | $2.09 | — |
| 2021-09-15 | 2.06 | $2.09 | — |
| 2021-09-14 | 2.06 | $2.09 | — |
| 2021-09-13 | 2.06 | $2.09 | — |
| 2021-09-10 | 2.05 | $2.09 | — |
| 2021-09-09 | 2.05 | $2.09 | — |
| 2021-09-08 | 2.05 | $2.09 | — |
| 2021-09-07 | 2.04 | $2.09 | — |
| 2021-09-03 | 2.04 | $2.09 | — |
| 2021-09-02 | 2.04 | $2.09 | — |
| 2021-09-01 | 2.03 | $2.09 | — |
| 2021-08-31 | 2.03 | $2.09 | — |
| 2021-08-30 | 2.02 | $2.09 | — |
| 2021-08-27 | 2.02 | $2.09 | 536 |
| 2021-08-26 | 2.01 | $2.09 | 255 |
| 2021-08-25 | 2.01 | $1.98 | — |
| 2021-08-24 | 2.02 | $1.98 | — |
| 2021-08-23 | 2.05 | $1.98 | — |
| 2021-08-20 | 2.07 | $1.98 | — |
| 2021-08-19 | 2.10 | $1.98 | — |
| 2021-08-18 | 2.13 | $1.98 | 45 |
| 2021-08-17 | 2.17 | $2.20 | — |
| 2021-08-16 | 2.17 | $2.20 | — |
| 2021-08-13 | 2.18 | $2.20 | — |
| 2021-08-12 | 2.18 | $2.20 | — |
| 2021-08-11 | 2.18 | $2.20 | — |
| 2021-08-10 | 2.18 | $2.20 | — |
| 2021-08-09 | 2.19 | $2.20 | — |
| 2021-08-06 | 2.19 | $2.20 | — |
| 2021-08-05 | 2.20 | $2.20 | — |
| 2021-08-04 | 2.20 | $2.20 | — |
| 2021-08-03 | 2.21 | $2.20 | — |
| 2021-08-02 | 2.22 | $2.20 | — |
| 2021-07-30 | 2.24 | $2.20 | — |
| 2021-07-29 | 2.25 | $2.20 | — |
| 2021-07-28 | 2.27 | $2.20 | — |
| 2021-07-27 | 2.29 | $2.20 | — |
| 2021-07-26 | 2.32 | $2.20 | — |
| 2021-07-23 | 2.35 | $2.20 | — |
| 2021-07-22 | 2.38 | $2.20 | 36 |
| 2021-07-21 | 2.42 | $2.42 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.86
2026-07-16
Close Price
$0.98
Vol: 3768
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.37
Average
1.61
Maximum
5.92
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.86 | $0.98 | 3768 |
| 2026-07-15 | 0.83 | $0.87 | — |
| 2026-07-14 | 0.83 | $0.87 | 500 |
| 2026-07-13 | 0.83 | $0.87 | 500 |
| 2026-07-10 | 0.84 | $0.87 | 500 |
| 2026-07-09 | 0.84 | $0.87 | — |
| 2026-07-08 | 0.85 | $0.87 | — |
| 2026-07-07 | 0.86 | $0.87 | 200 |
| 2026-07-06 | 0.87 | $0.85 | 500 |
| 2026-07-02 | 0.90 | $0.85 | 500 |
| 2026-07-01 | 0.93 | $0.85 | 500 |
| 2026-06-30 | 0.97 | $1.00 | 898 |
| 2026-06-29 | 0.98 | $1.00 | 898 |
| 2026-06-26 | 0.98 | $1.00 | 898 |
| 2026-06-25 | 0.99 | $1.00 | 898 |
| 2026-06-24 | 1.00 | $1.00 | 898 |
| 2026-06-23 | 1.01 | $1.00 | 898 |
| 2026-06-22 | 1.03 | $1.07 | 898 |
| 2026-06-18 | 1.03 | $1.07 | 898 |
| 2026-06-17 | 1.04 | $1.07 | 898 |
| 2026-06-16 | 1.04 | $1.07 | 898 |
| 2026-06-15 | 1.05 | $1.07 | 898 |
| 2026-06-12 | 1.06 | $1.07 | 898 |
| 2026-06-11 | 1.08 | $1.07 | 898 |
| 2026-06-10 | 1.10 | $1.07 | 898 |
| 2026-06-09 | 1.12 | $1.00 | 898 |
| 2026-06-08 | 1.18 | $1.00 | — |
| 2026-06-05 | 1.24 | $1.00 | 2000 |
| 2026-06-04 | 1.32 | $1.35 | 898 |
| 2026-06-03 | 1.31 | $1.35 | 898 |
| 2026-06-02 | 1.30 | $1.35 | 898 |
| 2026-06-01 | 1.28 | $1.35 | 911 |
| 2026-05-29 | 1.27 | $1.27 | 100 |
| 2026-05-28 | 1.27 | $1.27 | 100 |
| 2026-05-27 | 1.27 | $1.27 | 400 |
| 2026-05-26 | 1.28 | $1.29 | — |
| 2026-05-22 | 1.28 | $1.29 | 100 |
| 2026-05-21 | 1.28 | $1.29 | 100 |
| 2026-05-20 | 1.28 | $1.29 | 100 |
| 2026-05-19 | 1.29 | $1.29 | 100 |
| 2026-05-18 | 1.29 | $1.29 | 100 |
| 2026-05-15 | 1.30 | $1.29 | — |
| 2026-05-14 | 1.31 | $1.29 | 100 |
| 2026-05-13 | 1.32 | $1.29 | 100 |
| 2026-05-12 | 1.34 | $1.29 | 706 |
| 2026-05-11 | 1.36 | $1.40 | 100 |
| 2026-05-08 | 1.35 | $1.40 | 100 |
| 2026-05-07 | 1.34 | $1.40 | — |
| 2026-05-06 | 1.32 | $1.40 | 100 |
| 2026-05-05 | 1.31 | $1.40 | 100 |
| 2026-05-04 | 1.29 | $1.40 | — |
| 2026-05-01 | 1.27 | $1.40 | 100 |
| 2026-04-30 | 1.24 | $1.40 | 100 |
| 2026-04-29 | 1.22 | $1.40 | 100 |
| 2026-04-28 | 1.19 | $1.40 | 100 |
| 2026-04-27 | 1.15 | $1.24 | 155 |
| 2026-04-24 | 1.16 | $1.24 | 2000 |
| 2026-04-23 | 1.17 | $1.23 | 1997 |
| 2026-04-22 | 1.20 | $1.10 | 1058 |
| 2026-04-21 | 1.27 | $1.13 | 1000 |
| 2026-04-20 | 1.35 | $1.42 | — |
| 2026-04-17 | 1.36 | $1.42 | 1000 |
| 2026-04-16 | 1.37 | $1.42 | 1000 |
| 2026-04-15 | 1.39 | $1.42 | 1000 |
| 2026-04-14 | 1.42 | $1.42 | 1000 |
| 2026-04-13 | 1.45 | $1.42 | 1000 |
| 2026-04-10 | 1.49 | $1.42 | 2700 |
| 2026-04-09 | 1.55 | $1.40 | 1000 |
| 2026-04-08 | 1.62 | $1.40 | 1000 |
| 2026-04-07 | 1.71 | $1.40 | 1000 |
| 2026-04-06 | 1.82 | $1.40 | 2119 |
| 2026-04-02 | 1.95 | $1.89 | 13 |
| 2026-04-01 | 1.95 | $1.89 | 13 |
| 2026-03-31 | 1.96 | $1.89 | 13 |
| 2026-03-30 | 1.96 | $1.89 | 13 |
| 2026-03-27 | 1.96 | $1.89 | 13 |
| 2026-03-26 | 1.96 | $1.89 | 100 |
| 2026-03-25 | 1.97 | $1.89 | 100 |
| 2026-03-24 | 1.96 | $1.89 | 100 |
| 2026-03-23 | 1.96 | $1.89 | 100 |
| 2026-03-20 | 1.95 | $1.89 | 100 |
| 2026-03-19 | 1.94 | $1.89 | 100 |
| 2026-03-18 | 1.93 | $1.89 | 100 |
| 2026-03-17 | 1.90 | $1.89 | 100 |
| 2026-03-16 | 1.88 | $1.89 | — |
| 2026-03-13 | 1.84 | $1.89 | 100 |
| 2026-03-12 | 1.79 | $1.89 | 100 |
| 2026-03-11 | 1.73 | $1.89 | 520 |
| 2026-03-10 | 1.65 | $2.22 | 203 |
| 2026-03-09 | 1.46 | $1.46 | 100 |
| 2026-03-06 | 1.46 | $1.46 | 100 |
| 2026-03-05 | 1.46 | $1.46 | 100 |
| 2026-03-04 | 1.46 | $1.46 | 100 |
| 2026-03-03 | 1.46 | $1.46 | 100 |
| 2026-03-02 | 1.46 | $1.46 | 100 |
| 2026-02-27 | 1.46 | $1.46 | 100 |
| 2026-02-26 | 1.46 | $1.46 | 100 |
| 2026-02-25 | 1.46 | $1.46 | 100 |
| 2026-02-24 | 1.46 | $1.46 | 100 |
| 2026-02-23 | 1.46 | $1.46 | 100 |
| 2026-02-20 | 1.46 | $1.46 | — |
| 2026-02-19 | 1.46 | $1.46 | — |
| 2026-02-18 | 1.46 | $1.46 | — |
| 2026-02-17 | 1.47 | $1.46 | — |
| 2026-02-13 | 1.47 | $1.46 | — |
| 2026-02-12 | 1.47 | $1.46 | — |
| 2026-02-11 | 1.47 | $1.46 | — |
| 2026-02-10 | 1.47 | $1.46 | — |
| 2026-02-09 | 1.47 | $1.46 | — |
| 2026-02-06 | 1.48 | $1.46 | — |
| 2026-02-05 | 1.48 | $1.46 | 100 |
| 2026-02-04 | 1.48 | $1.46 | 100 |
| 2026-02-03 | 1.48 | $1.46 | 100 |
| 2026-02-02 | 1.49 | $1.46 | — |
| 2026-01-30 | 1.49 | $1.46 | — |
| 2026-01-29 | 1.49 | $1.46 | 100 |
| 2026-01-28 | 1.50 | $1.46 | 100 |
| 2026-01-27 | 1.50 | $1.46 | 100 |
| 2026-01-26 | 1.50 | $1.46 | 100 |
| 2026-01-23 | 1.51 | $1.46 | 100 |
| 2026-01-22 | 1.51 | $1.46 | 100 |
| 2026-01-21 | 1.51 | $1.46 | 100 |
| 2026-01-20 | 1.52 | $1.46 | 100 |
| 2026-01-16 | 1.52 | $1.46 | 100 |
| 2026-01-15 | 1.52 | $1.46 | 100 |
| 2026-01-14 | 1.52 | $1.46 | 100 |
| 2026-01-13 | 1.52 | $1.46 | 100 |
| 2026-01-12 | 1.52 | $1.46 | 100 |
| 2026-01-09 | 1.52 | $1.46 | 100 |
| 2026-01-08 | 1.51 | $1.46 | 100 |
| 2026-01-07 | 1.51 | $1.46 | 100 |
| 2026-01-06 | 1.50 | $1.46 | — |
| 2026-01-05 | 1.48 | $1.46 | 100 |
| 2026-01-02 | 1.47 | $1.46 | 100 |
| 2025-12-31 | 1.44 | $1.46 | 100 |
| 2025-12-30 | 1.41 | $1.46 | 100 |
| 2025-12-29 | 1.37 | $1.46 | 100 |
| 2025-12-26 | 1.33 | $1.46 | 100 |
| 2025-12-24 | 1.27 | $1.46 | 252 |
| 2025-12-23 | 1.20 | $1.20 | 1 |
| 2025-12-22 | 1.20 | $1.20 | 1 |
| 2025-12-19 | 1.19 | $1.20 | 1 |
| 2025-12-18 | 1.19 | $1.20 | 1 |
| 2025-12-17 | 1.18 | $1.20 | 1 |
| 2025-12-16 | 1.18 | $1.20 | 1 |
| 2025-12-15 | 1.17 | $1.20 | — |
| 2025-12-12 | 1.17 | $1.20 | — |
| 2025-12-11 | 1.16 | $1.20 | — |
| 2025-12-10 | 1.15 | $1.20 | 1 |
| 2025-12-09 | 1.14 | $1.20 | 1 |
| 2025-12-08 | 1.13 | $1.20 | 1 |
| 2025-12-05 | 1.12 | $1.20 | 1 |
| 2025-12-04 | 1.11 | $1.20 | 1 |
| 2025-12-03 | 1.10 | $1.20 | 1 |
| 2025-12-02 | 1.09 | $1.20 | 1 |
| 2025-12-01 | 1.08 | $1.20 | 1 |
| 2025-11-28 | 1.07 | $1.20 | 1 |
| 2025-11-26 | 1.06 | $1.20 | 1 |
| 2025-11-25 | 1.06 | $1.20 | — |
| 2025-11-24 | 1.05 | $1.20 | 1 |
| 2025-11-21 | 1.04 | $1.20 | 1 |
| 2025-11-20 | 1.04 | $1.20 | 1 |
| 2025-11-19 | 1.04 | $1.20 | 1 |
| 2025-11-18 | 1.04 | $1.20 | 1 |
| 2025-11-17 | 1.05 | $1.20 | — |
| 2025-11-14 | 1.07 | $1.20 | 1 |
| 2025-11-13 | 1.09 | $1.20 | 1 |
| 2025-11-12 | 1.13 | $1.20 | 1 |
| 2025-11-11 | 1.17 | $1.20 | 1 |
| 2025-11-10 | 1.23 | $1.20 | 1 |
| 2025-11-07 | 1.31 | $1.20 | — |
| 2025-11-06 | 1.41 | $1.20 | — |
| 2025-11-05 | 1.54 | $1.20 | — |
| 2025-11-04 | 1.70 | $1.20 | — |
| 2025-11-03 | 1.89 | $1.20 | — |
| 2025-10-31 | 2.13 | $1.20 | 8 |
| 2025-10-30 | 2.42 | $2.18 | 100 |
| 2025-10-29 | 2.46 | $2.18 | 1000 |
| 2025-10-28 | 2.50 | $3.96 | 160 |
| 2025-10-27 | 1.99 | $1.98 | — |
| 2025-10-24 | 1.99 | $1.98 | — |
| 2025-10-23 | 1.99 | $1.98 | — |
| 2025-10-22 | 1.99 | $1.98 | — |
| 2025-10-21 | 1.99 | $1.98 | — |
| 2025-10-20 | 1.99 | $1.98 | — |
| 2025-10-17 | 2.00 | $1.98 | — |
| 2025-10-16 | 2.00 | $1.98 | — |
| 2025-10-15 | 2.00 | $1.98 | — |
| 2025-10-14 | 2.00 | $1.98 | — |
| 2025-10-13 | 2.00 | $1.98 | — |
| 2025-10-10 | 2.00 | $1.98 | — |
| 2025-10-09 | 2.00 | $1.98 | — |
| 2025-10-08 | 1.99 | $1.98 | — |
| 2025-10-07 | 1.99 | $1.98 | — |
| 2025-10-06 | 1.99 | $1.98 | — |
| 2025-10-03 | 1.98 | $1.98 | — |
| 2025-10-02 | 1.97 | $1.98 | — |
| 2025-10-01 | 1.96 | $1.98 | — |
| 2025-09-30 | 1.94 | $1.98 | 15 |
| 2025-09-29 | 1.92 | $1.98 | — |
| 2025-09-26 | 1.90 | $1.98 | 9 |
| 2025-09-25 | 1.87 | $1.87 | — |
| 2025-09-24 | 1.87 | $1.87 | — |
| 2025-09-23 | 1.87 | $1.87 | — |
| 2025-09-22 | 1.87 | $1.87 | — |
| 2025-09-19 | 1.87 | $1.87 | — |
| 2025-09-18 | 1.87 | $1.87 | — |
| 2025-09-17 | 1.87 | $1.87 | — |
| 2025-09-16 | 1.87 | $1.87 | — |
| 2025-09-15 | 1.87 | $1.87 | 15 |
| 2025-09-12 | 1.86 | $1.87 | — |
| 2025-09-11 | 1.86 | $1.87 | — |
| 2025-09-10 | 1.86 | $1.87 | — |
| 2025-09-09 | 1.85 | $1.87 | — |
| 2025-09-08 | 1.84 | $1.87 | — |
| 2025-09-05 | 1.83 | $1.87 | — |
| 2025-09-04 | 1.82 | $1.87 | — |
| 2025-09-03 | 1.80 | $1.87 | — |
| 2025-09-02 | 1.78 | $1.83 | 236 |
| 2025-08-29 | 1.77 | $1.76 | 15 |
| 2025-08-28 | 1.78 | $1.76 | — |
| 2025-08-27 | 1.79 | $1.76 | — |
| 2025-08-26 | 1.80 | $1.76 | — |
| 2025-08-25 | 1.82 | $1.79 | 91 |
| 2025-08-22 | 1.82 | $1.76 | 15 |
| 2025-08-21 | 1.85 | $1.72 | 237 |
| 2025-08-20 | 1.88 | $1.77 | 227 |
| 2025-08-19 | 1.91 | $1.87 | 15 |
| 2025-08-18 | 1.91 | $1.87 | — |
| 2025-08-15 | 1.92 | $1.87 | — |
| 2025-08-14 | 1.92 | $1.87 | — |
| 2025-08-13 | 1.92 | $1.87 | — |
| 2025-08-12 | 1.92 | $1.87 | — |
| 2025-08-11 | 1.92 | $1.87 | — |
| 2025-08-08 | 1.91 | $1.87 | — |
| 2025-08-07 | 1.90 | $1.87 | — |
| 2025-08-06 | 1.90 | $1.87 | — |
| 2025-08-05 | 1.88 | $1.87 | — |
| 2025-08-04 | 1.86 | $1.87 | — |
| 2025-08-01 | 1.84 | $1.87 | — |
| 2025-07-31 | 1.81 | $1.85 | 83 |
| 2025-07-30 | 1.78 | $1.76 | — |
| 2025-07-29 | 1.77 | $1.76 | — |
| 2025-07-28 | 1.76 | $1.76 | 15 |
| 2025-07-25 | 1.74 | $1.76 | — |
| 2025-07-24 | 1.71 | $1.76 | — |
| 2025-07-23 | 1.68 | $1.76 | — |
| 2025-07-22 | 1.64 | $1.76 | 15 |
| 2025-07-21 | 1.60 | $1.76 | 91 |
| 2025-07-18 | 1.54 | $1.54 | 15 |
| 2025-07-17 | 1.54 | $1.54 | 15 |
| 2025-07-16 | 1.54 | $1.54 | 15 |
| 2025-07-15 | 1.54 | $1.54 | 15 |
| 2025-07-14 | 1.54 | $1.54 | 15 |
| 2025-07-11 | 1.54 | $1.54 | 15 |
| 2025-07-10 | 1.54 | $1.54 | 15 |
| 2025-07-09 | 1.54 | $1.54 | 15 |
| 2025-07-08 | 1.54 | $1.54 | 15 |
| 2025-07-07 | 1.54 | $1.54 | 15 |
| 2025-07-03 | 1.54 | $1.54 | — |
| 2025-07-02 | 1.54 | $1.54 | 15 |
| 2025-07-01 | 1.54 | $1.54 | — |
| 2025-06-30 | 1.54 | $1.54 | — |
| 2025-06-27 | 1.54 | $1.54 | — |
| 2025-06-26 | 1.54 | $1.54 | — |
| 2025-06-25 | 1.54 | $1.54 | — |
| 2025-06-24 | 1.54 | $1.54 | — |
| 2025-06-23 | 1.54 | $1.54 | — |
| 2025-06-20 | 1.54 | $1.54 | — |
| 2025-06-18 | 1.54 | $1.54 | — |
| 2025-06-17 | 1.54 | $1.54 | — |
| 2025-06-16 | 1.54 | $1.54 | — |
| 2025-06-13 | 1.54 | $1.54 | — |
| 2025-06-12 | 1.54 | $1.54 | — |
| 2025-06-11 | 1.54 | $1.54 | — |
| 2025-06-10 | 1.54 | $1.54 | — |
| 2025-06-09 | 1.54 | $1.54 | — |
| 2025-06-06 | 1.54 | $1.54 | — |
| 2025-06-05 | 1.54 | $1.54 | — |
| 2025-06-04 | 1.54 | $1.54 | — |
| 2025-06-03 | 1.54 | $1.54 | — |
| 2025-06-02 | 1.54 | $1.54 | — |
| 2025-05-30 | 1.54 | $1.54 | — |
| 2025-05-29 | 1.54 | $1.54 | — |
| 2025-05-28 | 1.54 | $1.54 | — |
| 2025-05-27 | 1.54 | $1.54 | 15 |
| 2025-05-23 | 1.54 | $1.54 | — |
| 2025-05-22 | 1.54 | $1.54 | — |
| 2025-05-21 | 1.54 | $1.54 | — |
| 2025-05-20 | 1.54 | $1.54 | — |
| 2025-05-19 | 1.54 | $1.54 | — |
| 2025-05-16 | 1.54 | $1.54 | — |
| 2025-05-15 | 1.54 | $1.54 | — |
| 2025-05-14 | 1.54 | $1.54 | — |
| 2025-05-13 | 1.54 | $1.54 | — |
| 2025-05-12 | 1.54 | $1.54 | — |
| 2025-05-09 | 1.53 | $1.54 | — |
| 2025-05-08 | 1.53 | $1.54 | — |
| 2025-05-07 | 1.53 | $1.54 | — |
| 2025-05-06 | 1.53 | $1.54 | — |
| 2025-05-05 | 1.53 | $1.54 | — |
| 2025-05-02 | 1.53 | $1.54 | — |
| 2025-05-01 | 1.52 | $1.54 | — |
| 2025-04-30 | 1.52 | $1.54 | — |
| 2025-04-29 | 1.52 | $1.54 | — |
| 2025-04-28 | 1.52 | $1.54 | — |
| 2025-04-25 | 1.51 | $1.54 | — |
| 2025-04-24 | 1.51 | $1.54 | — |
| 2025-04-23 | 1.51 | $1.54 | — |
| 2025-04-22 | 1.50 | $1.54 | — |
| 2025-04-21 | 1.50 | $1.54 | — |
| 2025-04-17 | 1.50 | $1.54 | — |
| 2025-04-16 | 1.50 | $1.54 | — |
| 2025-04-15 | 1.50 | $1.54 | — |
| 2025-04-14 | 1.49 | $1.54 | — |
| 2025-04-11 | 1.49 | $1.54 | — |
| 2025-04-10 | 1.50 | $1.54 | — |
| 2025-04-09 | 1.50 | $1.54 | — |
| 2025-04-08 | 1.50 | $1.54 | 15 |
| 2025-04-07 | 1.51 | $1.54 | — |
| 2025-04-04 | 1.52 | $1.54 | 15 |
| 2025-04-03 | 1.53 | $1.54 | 15 |
| 2025-04-02 | 1.55 | $1.54 | 15 |
| 2025-04-01 | 1.57 | $1.54 | — |
| 2025-03-31 | 1.59 | $1.54 | — |
| 2025-03-28 | 1.63 | $1.50 | 45 |
| 2025-03-27 | 1.68 | $1.49 | 48 |
| 2025-03-26 | 1.75 | $1.76 | — |
| 2025-03-25 | 1.75 | $1.76 | — |
| 2025-03-24 | 1.75 | $1.76 | — |
| 2025-03-21 | 1.75 | $1.76 | 15 |
| 2025-03-20 | 1.75 | $1.76 | 15 |
| 2025-03-19 | 1.75 | $1.76 | — |
| 2025-03-18 | 1.75 | $1.76 | — |
| 2025-03-17 | 1.75 | $1.76 | — |
| 2025-03-14 | 1.75 | $1.76 | 15 |
| 2025-03-13 | 1.75 | $1.76 | 15 |
| 2025-03-12 | 1.76 | $1.76 | — |
| 2025-03-11 | 1.76 | $1.76 | — |
| 2025-03-10 | 1.76 | $1.76 | 15 |
| 2025-03-07 | 1.76 | $1.76 | 15 |
| 2025-03-06 | 1.76 | $1.76 | 15 |
| 2025-03-05 | 1.76 | $1.76 | — |
| 2025-03-04 | 1.77 | $1.76 | — |
| 2025-03-03 | 1.77 | $1.76 | 15 |
| 2025-02-28 | 1.77 | $1.76 | — |
| 2025-02-27 | 1.77 | $1.76 | 15 |
| 2025-02-26 | 1.78 | $1.76 | 15 |
| 2025-02-25 | 1.78 | $1.76 | 15 |
| 2025-02-24 | 1.79 | $1.76 | 15 |
| 2025-02-21 | 1.79 | $1.76 | — |
| 2025-02-20 | 1.79 | $1.76 | — |
| 2025-02-19 | 1.80 | $1.76 | 15 |
| 2025-02-18 | 1.80 | $1.76 | 15 |
| 2025-02-14 | 1.81 | $1.76 | — |
| 2025-02-13 | 1.81 | $1.76 | — |
| 2025-02-12 | 1.82 | $1.76 | — |
| 2025-02-11 | 1.82 | $1.76 | — |
| 2025-02-10 | 1.83 | $1.76 | 15 |
| 2025-02-07 | 1.83 | $1.76 | 15 |
| 2025-02-06 | 1.84 | $1.76 | — |
| 2025-02-05 | 1.84 | $1.76 | 15 |
| 2025-02-04 | 1.84 | $1.76 | — |
| 2025-02-03 | 1.84 | $1.76 | 15 |
| 2025-01-31 | 1.83 | $1.76 | 15 |
| 2025-01-30 | 1.83 | $1.76 | — |
| 2025-01-29 | 1.82 | $1.76 | 15 |
| 2025-01-28 | 1.80 | $1.76 | 15 |
| 2025-01-27 | 1.78 | $1.76 | — |
| 2025-01-24 | 1.75 | $1.76 | — |
| 2025-01-23 | 1.72 | $1.76 | — |
| 2025-01-22 | 1.67 | $1.76 | 15 |
| 2025-01-21 | 1.61 | $1.76 | 15 |
| 2025-01-17 | 1.54 | $1.76 | — |
| 2025-01-16 | 1.44 | $1.79 | 18 |
| 2025-01-15 | 1.32 | $1.32 | 8 |
| 2025-01-14 | 1.32 | $1.32 | — |
| 2025-01-13 | 1.32 | $1.32 | 8 |
| 2025-01-10 | 1.32 | $1.32 | — |
| 2025-01-08 | 1.32 | $1.32 | 8 |
| 2025-01-07 | 1.32 | $1.32 | 8 |
| 2025-01-06 | 1.32 | $1.32 | 8 |
| 2025-01-03 | 1.32 | $1.32 | — |
| 2025-01-02 | 1.32 | $1.32 | 8 |
| 2024-12-31 | 1.32 | $1.32 | 8 |
| 2024-12-30 | 1.32 | $1.32 | 8 |
| 2024-12-27 | 1.32 | $1.32 | 8 |
| 2024-12-26 | 1.32 | $1.32 | 8 |
| 2024-12-24 | 1.32 | $1.32 | — |
| 2024-12-23 | 1.32 | $1.32 | — |
| 2024-12-20 | 1.32 | $1.32 | — |
| 2024-12-19 | 1.32 | $1.32 | 8 |
| 2024-12-18 | 1.32 | $1.32 | — |
| 2024-12-17 | 1.32 | $1.32 | — |
| 2024-12-16 | 1.32 | $1.32 | — |
| 2024-12-13 | 1.32 | $1.32 | 51 |
| 2024-12-12 | 1.32 | $1.32 | — |
| 2024-12-11 | 1.32 | $1.32 | 8 |
| 2024-12-10 | 1.32 | $1.32 | — |
| 2024-12-09 | 1.32 | $1.32 | 8 |
| 2024-12-06 | 1.32 | $1.32 | 8 |
| 2024-12-05 | 1.32 | $1.32 | 8 |
| 2024-12-04 | 1.32 | $1.32 | 8 |
| 2024-12-03 | 1.31 | $1.32 | — |
| 2024-12-02 | 1.31 | $1.32 | — |
| 2024-11-29 | 1.31 | $1.32 | 8 |
| 2024-11-27 | 1.31 | $1.32 | 8 |
| 2024-11-26 | 1.30 | $1.32 | — |
| 2024-11-25 | 1.30 | $1.32 | 8 |
| 2024-11-22 | 1.30 | $1.32 | — |
| 2024-11-21 | 1.29 | $1.32 | 8 |
| 2024-11-20 | 1.29 | $1.32 | — |
| 2024-11-19 | 1.28 | $1.32 | — |
| 2024-11-18 | 1.27 | $1.32 | 51 |
| 2024-11-15 | 1.27 | $1.32 | — |
| 2024-11-14 | 1.26 | $1.32 | — |
| 2024-11-13 | 1.25 | $1.32 | — |
| 2024-11-12 | 1.24 | $1.32 | — |
| 2024-11-11 | 1.22 | $1.32 | — |
| 2024-11-08 | 1.21 | $1.32 | — |
| 2024-11-07 | 1.19 | $1.32 | — |
| 2024-11-06 | 1.18 | $1.32 | — |
| 2024-11-05 | 1.16 | $1.32 | — |
| 2024-11-04 | 1.13 | $1.32 | 51 |
| 2024-11-01 | 1.11 | $1.32 | 8 |
| 2024-10-31 | 1.08 | $1.32 | 51 |
| 2024-10-30 | 1.05 | $1.27 | 18 |
| 2024-10-29 | 1.03 | $0.99 | 8 |
| 2024-10-28 | 1.10 | $0.99 | 8 |
| 2024-10-25 | 1.19 | $0.99 | 8 |
| 2024-10-24 | 1.30 | $0.99 | 8 |
| 2024-10-23 | 1.44 | $0.99 | 8 |
| 2024-10-22 | 1.61 | $0.94 | 464 |
| 2024-10-21 | 1.83 | $1.76 | 575 |
| 2024-10-18 | 1.83 | $1.76 | 464 |
| 2024-10-17 | 1.84 | $1.76 | 8 |
| 2024-10-16 | 1.85 | $1.76 | — |
| 2024-10-15 | 1.86 | $1.76 | 8 |
| 2024-10-14 | 1.86 | $1.76 | 8 |
| 2024-10-11 | 1.87 | $1.76 | — |
| 2024-10-10 | 1.87 | $1.76 | 8 |
| 2024-10-09 | 1.88 | $1.76 | 8 |
| 2024-10-08 | 1.88 | $1.76 | — |
| 2024-10-07 | 1.88 | $1.76 | 8 |
| 2024-10-04 | 1.87 | $1.76 | — |
| 2024-10-03 | 1.86 | $1.76 | 8 |
| 2024-10-02 | 1.84 | $1.76 | 8 |
| 2024-10-01 | 1.82 | $1.76 | 8 |
| 2024-09-30 | 1.79 | $1.76 | 8 |
| 2024-09-27 | 1.75 | $1.76 | — |
| 2024-09-26 | 1.69 | $1.76 | — |
| 2024-09-25 | 1.62 | $1.76 | 51 |
| 2024-09-24 | 1.53 | $1.76 | — |
| 2024-09-23 | 1.42 | $1.76 | — |
| 2024-09-20 | 1.28 | $1.79 | 51 |
| 2024-09-19 | 1.10 | $1.10 | 8 |
| 2024-09-18 | 1.10 | $1.10 | 8 |
| 2024-09-17 | 1.09 | $1.10 | — |
| 2024-09-16 | 1.09 | $1.10 | 8 |
| 2024-09-13 | 1.09 | $1.10 | 8 |
| 2024-09-12 | 1.09 | $1.10 | — |
| 2024-09-11 | 1.09 | $1.10 | 8 |
| 2024-09-10 | 1.09 | $1.10 | — |
| 2024-09-09 | 1.09 | $1.10 | 8 |
| 2024-09-06 | 1.09 | $1.10 | — |
| 2024-09-05 | 1.08 | $1.10 | — |
| 2024-09-04 | 1.08 | $1.10 | 8 |
| 2024-09-03 | 1.08 | $1.10 | — |
| 2024-08-30 | 1.08 | $1.10 | 8 |
| 2024-08-29 | 1.08 | $1.10 | 8 |
| 2024-08-28 | 1.07 | $1.10 | — |
| 2024-08-27 | 1.07 | $1.10 | — |
| 2024-08-26 | 1.07 | $1.10 | — |
| 2024-08-23 | 1.07 | $1.10 | 51 |
| 2024-08-22 | 1.06 | $1.10 | — |
| 2024-08-21 | 1.06 | $1.10 | 51 |
| 2024-08-20 | 1.06 | $1.10 | 51 |
| 2024-08-19 | 1.06 | $1.10 | 51 |
| 2024-08-16 | 1.05 | $1.10 | 51 |
| 2024-08-15 | 1.05 | $1.10 | 8 |
| 2024-08-14 | 1.05 | $1.11 | 91 |
| 2024-08-13 | 1.05 | $1.10 | 8 |
| 2024-08-12 | 1.05 | $1.10 | — |
| 2024-08-09 | 1.05 | $1.10 | 8 |
| 2024-08-08 | 1.05 | $1.10 | 8 |
| 2024-08-07 | 1.05 | $1.10 | 8 |
| 2024-08-06 | 1.06 | $1.10 | 8 |
| 2024-08-05 | 1.06 | $1.10 | 8 |
| 2024-08-02 | 1.07 | $1.10 | 8 |
| 2024-08-01 | 1.09 | $1.10 | 582 |
| 2024-07-31 | 1.10 | $1.10 | 8 |
| 2024-07-30 | 1.13 | $1.10 | 8 |
| 2024-07-29 | 1.16 | $1.10 | 8 |
| 2024-07-26 | 1.19 | $1.10 | 8 |
| 2024-07-25 | 1.23 | $1.10 | — |
| 2024-07-24 | 1.29 | $1.10 | — |
| 2024-07-23 | 1.35 | $1.10 | — |
| 2024-07-19 | 1.43 | $1.07 | 91 |
| 2024-06-11 | 1.53 | $1.06 | 455 |
| 2024-05-30 | 1.65 | $1.24 | 2091 |
| 2024-05-28 | 1.75 | $1.67 | 77 |
| 2024-04-19 | 1.72 | $1.75 | 51 |
| 2024-04-05 | 1.66 | $1.75 | 909 |
| 2024-03-28 | 1.58 | $1.54 | 909 |
| 2024-03-27 | 1.55 | $1.88 | 36 |
| 2024-03-26 | 1.39 | $1.88 | 909 |
| 2024-03-13 | 1.21 | $1.33 | 18 |
| 2024-02-27 | 1.15 | $0.83 | 182 |
| 2024-02-26 | 1.24 | $0.64 | 909 |
| 2024-02-23 | 1.41 | $1.05 | 182 |
| 2024-02-22 | 1.48 | $1.43 | — |
| 2024-02-21 | 1.44 | $1.43 | — |
| 2024-02-20 | 1.39 | $1.43 | — |
| 2024-02-16 | 1.32 | $1.43 | — |
| 2024-02-15 | 1.24 | $1.43 | — |
| 2024-02-14 | 1.14 | $1.43 | — |
| 2024-02-13 | 1.01 | $1.43 | — |
| 2024-02-12 | 0.85 | $1.39 | 909 |
| 2024-02-09 | 0.67 | $0.83 | 91 |
| 2024-02-08 | 0.62 | $0.66 | — |
| 2024-02-07 | 0.62 | $0.66 | — |
| 2024-02-06 | 0.63 | $0.66 | — |
| 2024-02-05 | 0.63 | $0.66 | — |
| 2024-02-02 | 0.64 | $0.66 | — |
| 2024-02-01 | 0.64 | $0.66 | — |
| 2024-01-31 | 0.66 | $0.66 | — |
| 2024-01-30 | 0.67 | $0.66 | — |
| 2024-01-29 | 0.69 | $0.66 | — |
| 2024-01-26 | 0.71 | $0.66 | — |
| 2024-01-25 | 0.74 | $0.66 | — |
| 2024-01-24 | 0.78 | $0.66 | — |
| 2024-01-23 | 0.83 | $0.66 | — |
| 2024-01-22 | 0.88 | $0.66 | — |
| 2024-01-19 | 0.95 | $0.61 | 909 |
| 2024-01-18 | 1.05 | $1.10 | — |
| 2024-01-17 | 1.01 | $1.10 | — |
| 2024-01-16 | 0.96 | $1.07 | 911 |
| 2024-01-12 | 0.91 | $0.88 | — |
| 2024-01-11 | 0.91 | $0.88 | — |
| 2024-01-10 | 0.90 | $0.88 | — |
| 2024-01-09 | 0.90 | $0.88 | — |
| 2024-01-08 | 0.89 | $0.88 | — |
| 2024-01-05 | 0.88 | $0.88 | — |
| 2024-01-04 | 0.87 | $0.88 | — |
| 2024-01-03 | 0.85 | $0.88 | — |
| 2024-01-02 | 0.83 | $0.88 | — |
| 2023-12-29 | 0.80 | $0.83 | 455 |
| 2023-12-28 | 0.78 | $0.77 | — |
| 2023-12-27 | 0.78 | $0.77 | — |
| 2023-12-26 | 0.78 | $0.77 | — |
| 2023-12-22 | 0.78 | $0.77 | — |
| 2023-12-21 | 0.77 | $0.77 | — |
| 2023-12-20 | 0.76 | $0.77 | — |
| 2023-12-19 | 0.75 | $0.77 | — |
| 2023-12-18 | 0.74 | $0.77 | — |
| 2023-12-15 | 0.73 | $0.76 | 373 |
| 2023-12-14 | 0.71 | $0.47 | 909 |
| 2023-12-13 | 0.79 | $0.77 | — |
| 2023-12-12 | 0.78 | $0.77 | — |
| 2023-12-11 | 0.78 | $0.77 | — |
| 2023-12-08 | 0.77 | $0.77 | — |
| 2023-12-07 | 0.76 | $0.77 | — |
| 2023-12-06 | 0.74 | $0.77 | — |
| 2023-12-05 | 0.73 | $0.77 | — |
| 2023-12-04 | 0.71 | $0.77 | — |
| 2023-11-28 | 0.68 | $0.77 | — |
| 2023-11-27 | 0.65 | $0.77 | — |
| 2023-11-24 | 0.61 | $0.77 | — |
| 2023-11-22 | 0.56 | $0.77 | — |
| 2023-11-21 | 0.51 | $0.77 | — |
| 2023-11-20 | 0.44 | $0.77 | 948 |
| 2023-11-17 | 0.37 | $0.33 | — |
| 2023-11-16 | 0.41 | $0.33 | — |
| 2023-11-15 | 0.47 | $0.29 | 1594 |
| 2023-11-14 | 0.56 | $1.19 | 230 |
| 2023-11-13 | 0.38 | $0.33 | — |
| 2023-11-10 | 0.44 | $0.33 | — |
| 2023-11-09 | 0.51 | $0.33 | — |
| 2023-11-08 | 0.61 | $0.33 | — |
| 2023-11-07 | 0.72 | $0.33 | — |
| 2023-11-06 | 0.86 | $0.33 | 364 |
| 2023-11-03 | 1.04 | $0.99 | — |
| 2023-11-02 | 1.04 | $0.99 | 9 |
| 2023-11-01 | 1.04 | $0.99 | — |
| 2023-10-31 | 1.03 | $0.99 | — |
| 2023-10-30 | 1.03 | $0.99 | — |
| 2023-10-27 | 1.02 | $0.99 | — |
| 2023-10-26 | 1.02 | $0.99 | — |
| 2023-10-25 | 1.01 | $0.99 | — |
| 2023-10-24 | 0.99 | $0.99 | — |
| 2023-10-23 | 0.97 | $0.99 | — |
| 2023-10-20 | 0.95 | $0.99 | — |
| 2023-10-19 | 0.92 | $0.99 | — |
| 2023-10-18 | 0.88 | $0.98 | 47 |
| 2023-10-17 | 0.84 | $0.88 | — |
| 2023-10-16 | 0.82 | $0.88 | — |
| 2023-10-13 | 0.79 | $0.88 | 9 |
| 2023-10-12 | 0.76 | $0.88 | — |
| 2023-10-11 | 0.72 | $0.88 | — |
| 2023-10-10 | 0.68 | $0.83 | 365 |
| 2023-10-09 | 0.64 | $0.77 | — |
| 2023-10-06 | 0.61 | $0.77 | — |
| 2023-10-05 | 0.58 | $0.77 | — |
| 2023-10-04 | 0.54 | $0.74 | 1747 |
| 2023-10-03 | 0.51 | $0.44 | — |
| 2023-10-02 | 0.57 | $0.44 | — |
| 2023-09-29 | 0.64 | $0.40 | 1014 |
| 2023-09-28 | 0.75 | $0.77 | — |
| 2023-09-27 | 0.76 | $0.77 | — |
| 2023-09-26 | 0.77 | $0.77 | — |
| 2023-09-25 | 0.79 | $0.77 | — |
| 2023-09-22 | 0.81 | $0.77 | — |
| 2023-09-21 | 0.84 | $0.77 | — |
| 2023-09-20 | 0.87 | $0.77 | — |
| 2023-09-19 | 0.92 | $0.77 | — |
| 2023-09-18 | 0.97 | $0.77 | — |
| 2023-09-15 | 1.04 | $0.77 | 545 |
| 2023-09-14 | 1.12 | $1.27 | 273 |
| 2023-09-13 | 1.06 | $1.29 | 18 |
| 2023-09-12 | 0.98 | $0.99 | — |
| 2023-09-11 | 0.98 | $0.99 | — |
| 2023-09-08 | 0.98 | $0.99 | — |
| 2023-09-07 | 0.98 | $0.99 | — |
| 2023-09-06 | 0.98 | $0.99 | — |
| 2023-09-05 | 0.97 | $0.99 | — |
| 2023-09-01 | 0.97 | $0.99 | — |
| 2023-08-31 | 0.97 | $0.97 | 9 |
| 2023-08-30 | 0.97 | $0.94 | 6784 |
| 2023-08-29 | 0.98 | $0.99 | — |
| 2023-08-28 | 0.98 | $0.99 | — |
| 2023-08-25 | 0.98 | $0.94 | 1014 |
| 2023-08-24 | 1.00 | $0.99 | — |
| 2023-08-23 | 1.00 | $0.99 | 91 |
| 2023-08-22 | 1.00 | $0.99 | — |
| 2023-08-21 | 1.01 | $0.99 | 1259 |
| 2023-08-18 | 1.01 | $0.99 | — |
| 2023-08-17 | 1.02 | $0.99 | — |
| 2023-08-16 | 1.02 | $0.99 | — |
| 2023-08-15 | 1.03 | $0.99 | — |
| 2023-08-14 | 1.04 | $0.99 | — |
| 2023-08-11 | 1.05 | $0.99 | — |
| 2023-08-10 | 1.06 | $1.00 | 379 |
| 2023-08-09 | 1.08 | $0.99 | — |
| 2023-08-08 | 1.10 | $0.98 | 182 |
| 2023-08-07 | 1.12 | $0.55 | — |
| 2023-08-04 | 1.28 | $0.55 | 2273 |
| 2023-08-03 | 1.48 | $1.43 | — |
| 2023-08-02 | 1.44 | $1.43 | — |
| 2023-08-01 | 1.39 | $1.43 | — |
| 2023-07-31 | 1.32 | $1.43 | — |
| 2023-07-28 | 1.23 | $1.43 | — |
| 2023-07-27 | 1.12 | $1.43 | — |
| 2023-07-26 | 0.99 | $1.48 | 489 |
| 2023-07-25 | 0.81 | $1.49 | 2273 |
| 2023-07-24 | 0.59 | $0.66 | — |
| 2023-07-21 | 0.59 | $0.66 | — |
| 2023-07-20 | 0.58 | $0.66 | — |
| 2023-07-19 | 0.58 | $0.66 | — |
| 2023-07-18 | 0.58 | $0.66 | — |
| 2023-07-17 | 0.58 | $0.66 | — |
| 2023-07-14 | 0.58 | $0.66 | — |
| 2023-07-13 | 0.59 | $0.66 | — |
| 2023-07-12 | 0.60 | $0.66 | — |
| 2023-07-11 | 0.62 | $0.62 | 45 |
| 2023-07-10 | 0.65 | $0.77 | — |
| 2023-07-07 | 0.65 | $0.77 | — |
| 2023-07-06 | 0.65 | $0.77 | — |
| 2023-07-05 | 0.65 | $0.77 | — |
| 2023-07-03 | 0.66 | $0.77 | — |
| 2023-06-30 | 0.67 | $0.77 | — |
| 2023-06-29 | 0.69 | $0.77 | — |
| 2023-06-28 | 0.72 | $0.77 | — |
| 2023-06-27 | 0.75 | $0.77 | — |
| 2023-06-26 | 0.80 | $0.77 | — |
| 2023-06-23 | 0.86 | $0.77 | — |
| 2023-06-22 | 0.94 | $0.77 | 2309 |
| 2023-06-21 | 1.04 | $0.66 | — |
| 2023-06-20 | 1.20 | $0.70 | 1027 |
| 2023-06-16 | 1.38 | $1.43 | — |
| 2023-06-15 | 1.38 | $1.43 | — |
| 2023-06-14 | 1.37 | $1.47 | 2273 |
| 2023-06-13 | 1.34 | $1.21 | — |
| 2023-06-12 | 1.40 | $1.21 | — |
| 2023-06-09 | 1.46 | $1.17 | 149 |
| 2023-06-08 | 1.56 | $1.49 | 203 |
| 2023-06-07 | 1.57 | $1.42 | 1425 |
| 2023-06-06 | 1.60 | $1.54 | — |
| 2023-06-05 | 1.61 | $1.54 | — |
| 2023-06-02 | 1.61 | $1.54 | — |
| 2023-06-01 | 1.61 | $1.54 | — |
| 2023-05-31 | 1.61 | $1.54 | — |
| 2023-05-30 | 1.61 | $1.54 | — |
| 2023-05-26 | 1.61 | $1.54 | — |
| 2023-05-25 | 1.60 | $1.54 | — |
| 2023-05-24 | 1.60 | $1.54 | — |
| 2023-05-23 | 1.58 | $1.54 | — |
| 2023-05-22 | 1.57 | $1.54 | — |
| 2023-05-19 | 1.55 | $1.54 | — |
| 2023-05-18 | 1.52 | $1.54 | — |
| 2023-05-17 | 1.49 | $1.60 | 14 |
| 2023-05-16 | 1.42 | $1.43 | — |
| 2023-05-15 | 1.40 | $1.43 | — |
| 2023-05-12 | 1.37 | $1.43 | — |
| 2023-05-11 | 1.33 | $1.43 | 45 |
| 2023-05-10 | 1.28 | $1.54 | — |
| 2023-05-09 | 1.19 | $1.54 | — |
| 2023-05-08 | 1.08 | $1.57 | 45 |
| 2023-05-05 | 0.93 | $0.66 | — |
| 2023-05-04 | 1.04 | $0.68 | 13 |
| 2023-05-03 | 1.17 | $1.21 | — |
| 2023-05-02 | 1.17 | $1.21 | — |
| 2023-05-01 | 1.16 | $1.18 | 1755 |
| 2023-04-28 | 1.16 | $1.21 | — |
| 2023-04-27 | 1.15 | $1.21 | — |
| 2023-04-26 | 1.15 | $1.21 | — |
| 2023-04-25 | 1.14 | $1.21 | — |
| 2023-04-24 | 1.13 | $1.21 | — |
| 2023-04-21 | 1.13 | $1.21 | 610 |
| 2023-04-20 | 1.12 | $1.21 | 323 |
| 2023-04-19 | 1.11 | $1.43 | — |
| 2023-04-18 | 1.04 | $1.43 | 77 |
| 2023-04-17 | 0.95 | $0.99 | — |
| 2023-04-14 | 0.98 | $0.99 | — |
| 2023-04-13 | 1.03 | $0.99 | — |
| 2023-04-12 | 1.09 | $0.99 | — |
| 2023-04-11 | 1.16 | $0.99 | — |
| 2023-04-10 | 1.25 | $0.99 | — |
| 2023-04-06 | 1.37 | $1.00 | 142 |
| 2023-04-05 | 1.51 | $1.54 | — |
| 2023-04-04 | 1.51 | $1.54 | — |
| 2023-04-03 | 1.51 | $1.54 | — |
| 2023-03-31 | 1.51 | $1.54 | — |
| 2023-03-30 | 1.51 | $1.54 | — |
| 2023-03-29 | 1.51 | $1.54 | — |
| 2023-03-28 | 1.51 | $1.54 | — |
| 2023-03-27 | 1.52 | $1.54 | — |
| 2023-03-24 | 1.52 | $1.54 | — |
| 2023-03-23 | 1.53 | $1.54 | — |
| 2023-03-22 | 1.54 | $1.52 | 82 |
| 2023-03-21 | 1.56 | $1.54 | — |
| 2023-03-20 | 1.59 | $1.54 | — |
| 2023-03-17 | 1.61 | $1.54 | 91 |
| 2023-03-16 | 1.65 | $1.65 | — |
| 2023-03-15 | 1.65 | $1.65 | — |
| 2023-03-14 | 1.66 | $1.65 | — |
| 2023-03-13 | 1.67 | $1.65 | — |
| 2023-03-10 | 1.68 | $1.65 | — |
| 2023-03-09 | 1.69 | $1.66 | 127 |
| 2023-03-08 | 1.71 | $1.64 | 91 |
| 2023-03-07 | 1.73 | $1.51 | 227 |
| 2023-03-06 | 1.80 | $1.76 | — |
| 2023-03-03 | 1.80 | $1.76 | — |
| 2023-03-02 | 1.81 | $1.76 | — |
| 2023-03-01 | 1.81 | $1.76 | — |
| 2023-02-28 | 1.81 | $1.76 | — |
| 2023-02-27 | 1.82 | $1.76 | — |
| 2023-02-24 | 1.82 | $1.76 | — |
| 2023-02-23 | 1.83 | $1.76 | — |
| 2023-02-22 | 1.83 | $1.76 | — |
| 2023-02-21 | 1.83 | $1.76 | — |
| 2023-02-17 | 1.83 | $1.76 | — |
| 2023-02-16 | 1.83 | $1.76 | — |
| 2023-02-15 | 1.83 | $1.76 | — |
| 2023-02-14 | 1.83 | $1.76 | — |
| 2023-02-13 | 1.82 | $1.76 | 91 |
| 2023-02-10 | 1.82 | $1.87 | — |
| 2023-02-09 | 1.77 | $1.87 | — |
| 2023-02-08 | 1.71 | $1.87 | 9 |
| 2023-02-07 | 1.63 | $1.10 | 127 |
| 2023-02-06 | 1.78 | $1.78 | 75 |
| 2023-02-03 | 1.75 | $1.80 | 218 |
| 2023-02-02 | 1.71 | $1.65 | — |
| 2023-02-01 | 1.69 | $1.65 | — |
| 2023-01-31 | 1.68 | $1.65 | — |
| 2023-01-30 | 1.66 | $1.65 | — |
| 2023-01-27 | 1.63 | $1.65 | — |
| 2023-01-26 | 1.59 | $1.65 | — |
| 2023-01-25 | 1.55 | $1.65 | — |
| 2023-01-24 | 1.49 | $1.65 | — |
| 2023-01-23 | 1.43 | $1.65 | — |
| 2023-01-20 | 1.34 | $1.65 | — |
| 2023-01-19 | 1.25 | $1.65 | 455 |
| 2023-01-18 | 1.13 | $1.64 | 9 |
| 2023-01-17 | 0.99 | $1.10 | — |
| 2023-01-13 | 0.99 | $1.10 | — |
| 2023-01-12 | 1.00 | $1.10 | — |
| 2023-01-11 | 1.01 | $1.10 | — |
| 2023-01-10 | 1.03 | $1.10 | — |
| 2023-01-09 | 1.06 | $1.10 | — |
| 2023-01-06 | 1.09 | $1.10 | — |
| 2023-01-05 | 1.14 | $1.10 | — |
| 2023-01-04 | 1.21 | $1.10 | — |
| 2023-01-03 | 1.29 | $1.10 | — |
| 2022-12-30 | 1.39 | $1.10 | 909 |
| 2022-12-29 | 1.52 | $1.43 | — |
| 2022-12-28 | 1.58 | $1.43 | — |
| 2022-12-27 | 1.64 | $1.43 | — |
| 2022-12-23 | 1.73 | $1.40 | 21 |
| 2022-12-22 | 1.84 | $1.76 | 227 |
| 2022-12-21 | 1.86 | $1.76 | 455 |
| 2022-12-20 | 1.89 | $1.87 | — |
| 2022-12-19 | 1.89 | $1.87 | — |
| 2022-12-16 | 1.89 | $1.87 | — |
| 2022-12-15 | 1.89 | $1.87 | — |
| 2022-12-14 | 1.88 | $1.87 | — |
| 2022-12-13 | 1.88 | $1.87 | — |
| 2022-12-12 | 1.88 | $1.87 | — |
| 2022-12-09 | 1.88 | $1.87 | — |
| 2022-12-08 | 1.87 | $1.87 | — |
| 2022-12-07 | 1.87 | $1.87 | — |
| 2022-12-06 | 1.86 | $1.87 | — |
| 2022-12-05 | 1.86 | $1.87 | — |
| 2022-12-02 | 1.85 | $1.87 | — |
| 2022-12-01 | 1.85 | $1.87 | — |
| 2022-11-30 | 1.84 | $1.87 | — |
| 2022-11-29 | 1.83 | $1.87 | — |
| 2022-11-28 | 1.82 | $1.87 | — |
| 2022-11-25 | 1.81 | $1.87 | — |
| 2022-11-23 | 1.80 | $1.87 | — |
| 2022-11-22 | 1.79 | $1.87 | — |
| 2022-11-21 | 1.77 | $1.87 | 36 |
| 2022-11-18 | 1.76 | $1.87 | — |
| 2022-11-17 | 1.74 | $1.87 | — |
| 2022-11-16 | 1.72 | $1.87 | — |
| 2022-11-15 | 1.70 | $1.87 | — |
| 2022-11-14 | 1.68 | $1.87 | — |
| 2022-11-11 | 1.66 | $1.87 | — |
| 2022-11-10 | 1.64 | $1.87 | — |
| 2022-11-09 | 1.62 | $1.87 | 73 |
| 2022-11-08 | 1.60 | $1.87 | — |
| 2022-11-07 | 1.58 | $1.87 | 100 |
| 2022-11-04 | 1.56 | $1.87 | — |
| 2022-11-03 | 1.54 | $1.87 | — |
| 2022-11-02 | 1.52 | $1.87 | — |
| 2022-11-01 | 1.50 | $1.87 | — |
| 2022-10-31 | 1.49 | $1.87 | — |
| 2022-10-28 | 1.48 | $1.87 | — |
| 2022-10-27 | 1.49 | $1.87 | — |
| 2022-10-26 | 1.50 | $1.87 | — |
| 2022-10-25 | 1.52 | $1.87 | — |
| 2022-10-24 | 1.55 | $1.87 | — |
| 2022-10-21 | 1.60 | $1.87 | — |
| 2022-10-20 | 1.68 | $1.87 | — |
| 2022-10-19 | 1.78 | $1.87 | — |
| 2022-10-18 | 1.91 | $1.87 | — |
| 2022-10-17 | 2.08 | $1.87 | — |
| 2022-10-14 | 2.29 | $1.87 | — |
| 2022-10-13 | 2.56 | $1.87 | — |
| 2022-10-12 | 2.89 | $1.87 | — |
| 2022-10-11 | 3.30 | $1.87 | — |
| 2022-10-10 | 3.80 | $1.87 | — |
| 2022-10-07 | 4.40 | $1.87 | 18 |
| 2022-10-06 | 5.12 | $2.09 | 227 |
| 2022-10-05 | 5.92 | $5.28 | — |
| 2022-10-04 | 5.87 | $5.28 | — |
| 2022-10-03 | 5.79 | $5.28 | — |
| 2022-09-30 | 5.66 | $5.28 | — |
| 2022-09-29 | 5.49 | $5.28 | — |
| 2022-09-28 | 5.26 | $5.28 | — |
| 2022-09-27 | 4.96 | $5.28 | — |
| 2022-09-26 | 4.58 | $5.28 | — |
| 2022-09-23 | 4.09 | $5.28 | — |
| 2022-09-22 | 3.48 | $5.28 | — |
| 2022-09-21 | 2.73 | $5.28 | 9 |
| 2022-09-20 | 1.80 | $1.76 | 91 |
| 2022-09-19 | 1.78 | $3.63 | 164 |
| 2022-09-16 | 1.16 | $1.21 | — |
| 2022-09-15 | 1.18 | $1.21 | 118 |
| 2022-09-14 | 1.20 | $1.10 | — |
| 2022-09-13 | 1.27 | $1.10 | — |
| 2022-09-12 | 1.35 | $1.10 | — |
| 2022-09-09 | 1.45 | $1.10 | — |
| 2022-09-08 | 1.58 | $1.10 | — |
| 2022-09-07 | 1.73 | $1.10 | 73 |
| 2022-09-06 | 1.91 | $1.21 | 164 |
| 2022-09-02 | 2.10 | $1.54 | 164 |
| 2022-09-01 | 2.21 | $3.30 | 164 |
| 2022-08-31 | 1.80 | $1.65 | — |
| 2022-08-30 | 1.81 | $1.65 | — |
| 2022-08-29 | 1.83 | $1.65 | — |
| 2022-08-26 | 1.84 | $1.65 | 455 |
| 2022-08-25 | 1.85 | $1.87 | 18 |
| 2022-08-24 | 1.80 | $1.87 | — |
| 2022-08-23 | 1.73 | $1.87 | — |
| 2022-08-22 | 1.65 | $1.87 | — |
| 2022-08-19 | 1.54 | $1.87 | — |
| 2022-08-18 | 1.41 | $1.87 | — |
| 2022-08-17 | 1.26 | $1.87 | 18 |
| 2022-08-16 | 1.07 | $1.21 | — |
| 2022-08-15 | 1.05 | $1.21 | — |
| 2022-08-12 | 1.03 | $1.21 | — |
| 2022-08-11 | 1.01 | $1.21 | — |
| 2022-08-10 | 0.99 | $1.21 | — |
| 2022-08-09 | 0.96 | $1.21 | — |
| 2022-08-08 | 0.94 | $1.21 | — |
| 2022-08-05 | 0.92 | $1.21 | — |
| 2022-08-04 | 0.90 | $1.21 | — |
| 2022-08-03 | 0.88 | $1.21 | — |
| 2022-08-02 | 0.86 | $1.21 | — |
| 2022-08-01 | 0.85 | $1.21 | — |
| 2022-07-29 | 0.84 | $1.21 | — |
| 2022-07-28 | 0.83 | $1.21 | — |
| 2022-07-27 | 0.84 | $1.21 | — |
| 2022-07-26 | 0.86 | $1.21 | — |
| 2022-07-25 | 0.89 | $1.21 | — |
| 2022-07-22 | 0.93 | $1.21 | — |
| 2022-07-21 | 1.00 | $1.21 | — |
| 2022-07-20 | 1.09 | $1.21 | — |
| 2022-07-19 | 1.21 | $1.21 | — |
| 2022-07-18 | 1.36 | $1.21 | — |
| 2022-07-15 | 1.56 | $1.21 | — |
| 2022-07-14 | 1.81 | $1.21 | — |
| 2022-07-13 | 2.12 | $1.21 | — |
| 2022-07-12 | 2.51 | $1.21 | — |
| 2022-07-11 | 2.98 | $1.21 | — |
| 2022-07-08 | 3.55 | $1.21 | 36 |
| 2022-07-07 | 4.24 | $3.30 | — |
| 2022-07-06 | 4.42 | $3.30 | — |
| 2022-07-05 | 4.62 | $3.30 | 364 |
| 2022-07-01 | 4.85 | $4.18 | — |
| 2022-06-30 | 4.83 | $4.18 | — |
| 2022-06-29 | 4.79 | $4.18 | — |
| 2022-06-28 | 4.73 | $4.18 | — |
| 2022-06-27 | 4.64 | $4.18 | 636 |
| 2022-06-24 | 4.50 | $6.27 | — |
| 2022-06-23 | 3.66 | $6.27 | — |
| 2022-06-22 | 2.62 | $6.27 | 45 |
| 2022-06-21 | 1.35 | $1.21 | — |
| 2022-06-17 | 1.39 | $1.21 | — |
| 2022-06-16 | 1.45 | $1.21 | — |
| 2022-06-15 | 1.53 | $1.21 | — |
| 2022-06-14 | 1.62 | $1.21 | — |
| 2022-06-13 | 1.72 | $1.21 | — |
| 2022-06-10 | 1.85 | $1.21 | 164 |
| 2022-06-09 | 2.01 | $4.73 | 164 |
| 2022-06-08 | 1.08 | $1.21 | — |
| 2022-06-07 | 1.07 | $1.21 | — |
| 2022-06-06 | 1.06 | $1.21 | 18 |
| 2022-06-03 | 1.05 | $1.21 | — |
| 2022-06-02 | 1.04 | $1.21 | — |
| 2022-06-01 | 1.03 | $1.21 | — |
| 2022-05-31 | 1.03 | $1.21 | — |
| 2022-05-27 | 1.03 | $1.21 | — |
| 2022-05-26 | 1.03 | $1.21 | — |
| 2022-05-25 | 1.04 | $1.21 | — |
| 2022-05-24 | 1.06 | $1.21 | — |
| 2022-05-23 | 1.09 | $1.21 | — |
| 2022-05-20 | 1.13 | $1.21 | — |
| 2022-05-19 | 1.18 | $1.21 | — |
| 2022-05-18 | 1.26 | $1.21 | — |
| 2022-05-17 | 1.35 | $1.21 | — |
| 2022-05-16 | 1.47 | $1.21 | — |
| 2022-05-13 | 1.62 | $1.21 | — |
| 2022-05-12 | 1.81 | $1.21 | — |
| 2022-05-11 | 2.05 | $1.21 | 55 |
| 2022-05-10 | 2.33 | $2.64 | — |
| 2022-05-09 | 2.23 | $2.64 | 164 |
| 2022-05-06 | 2.11 | $2.20 | — |
| 2022-05-05 | 2.09 | $2.20 | — |
| 2022-05-04 | 2.08 | $2.20 | 227 |
| 2022-05-03 | 2.07 | $2.09 | — |
| 2022-05-02 | 2.09 | $2.09 | — |
| 2022-04-29 | 2.12 | $2.09 | — |
| 2022-04-28 | 2.16 | $2.09 | — |
| 2022-04-27 | 2.21 | $2.09 | — |
| 2022-04-26 | 2.27 | $2.09 | — |
| 2022-04-25 | 2.34 | $2.09 | — |
| 2022-04-22 | 2.43 | $2.09 | — |
| 2022-04-21 | 2.54 | $2.09 | 91 |
| 2022-04-20 | 2.67 | $2.86 | — |
| 2022-04-19 | 2.59 | $2.86 | — |
| 2022-04-18 | 2.49 | $2.86 | 18 |
| 2022-04-14 | 2.37 | $2.86 | — |
| 2022-04-13 | 2.22 | $2.86 | 18 |
| 2022-04-12 | 2.04 | $2.75 | 18 |
| 2022-04-11 | 1.86 | $1.87 | 9 |
| 2022-04-08 | 1.93 | $1.87 | — |
| 2022-04-07 | 2.01 | $1.87 | — |
| 2022-04-06 | 2.11 | $1.87 | — |
| 2022-04-05 | 2.24 | $1.87 | — |
| 2022-04-04 | 2.40 | $1.87 | 109 |
| 2022-04-01 | 2.60 | $2.97 | 109 |
| 2022-03-31 | 2.49 | $2.31 | — |
| 2022-03-30 | 2.57 | $2.31 | — |
| 2022-03-29 | 2.67 | $2.31 | — |
| 2022-03-28 | 2.78 | $2.31 | 109 |
| 2022-03-25 | 2.93 | $2.86 | — |
| 2022-03-24 | 2.93 | $2.86 | — |
| 2022-03-23 | 2.92 | $2.86 | — |
| 2022-03-22 | 2.91 | $2.86 | — |
| 2022-03-21 | 2.90 | $2.86 | — |
| 2022-03-18 | 2.89 | $2.86 | — |
| 2022-03-17 | 2.87 | $2.86 | — |
| 2022-03-16 | 2.84 | $2.86 | — |
| 2022-03-15 | 2.81 | $2.86 | — |
| 2022-03-14 | 2.76 | $2.86 | — |
| 2022-03-11 | 2.71 | $2.86 | 91 |
| 2022-03-10 | 2.64 | $2.86 | — |
| 2022-03-09 | 2.56 | $2.86 | — |
| 2022-03-08 | 2.45 | $2.86 | — |
| 2022-03-07 | 2.33 | $2.86 | 227 |
| 2022-03-04 | 2.17 | $2.20 | — |
| 2022-03-03 | 2.20 | $2.20 | — |
| 2022-03-02 | 2.23 | $2.20 | — |
| 2022-03-01 | 2.27 | $2.20 | — |
| 2022-02-28 | 2.32 | $2.20 | 909 |
| 2022-02-25 | 2.39 | $2.20 | — |
| 2022-02-24 | 2.47 | $2.20 | — |
| 2022-02-23 | 2.56 | $2.20 | — |
| 2022-02-22 | 2.68 | $2.20 | 145 |
| 2022-02-18 | 2.82 | $2.75 | — |
| 2022-02-17 | 2.82 | $2.75 | — |
| 2022-02-16 | 2.82 | $2.75 | — |
| 2022-02-15 | 2.81 | $2.75 | — |
| 2022-02-14 | 2.80 | $2.75 | — |
| 2022-02-11 | 2.78 | $2.75 | — |
| 2022-02-10 | 2.76 | $2.75 | — |
| 2022-02-09 | 2.73 | $2.75 | — |
| 2022-02-08 | 2.70 | $2.75 | — |
| 2022-02-07 | 2.65 | $2.75 | — |
| 2022-02-04 | 2.59 | $2.75 | 64 |
| 2022-02-03 | 2.51 | $2.53 | — |
| 2022-02-02 | 2.49 | $2.53 | 91 |
| 2022-02-01 | 2.46 | $2.42 | — |
| 2022-01-31 | 2.46 | $2.42 | — |
| 2022-01-28 | 2.45 | $2.42 | — |
| 2022-01-27 | 2.45 | $2.42 | — |
| 2022-01-26 | 2.44 | $2.42 | — |
| 2022-01-25 | 2.43 | $2.42 | — |
| 2022-01-24 | 2.41 | $2.42 | — |
| 2022-01-21 | 2.39 | $2.42 | — |
| 2022-01-20 | 2.37 | $2.42 | — |
| 2022-01-19 | 2.34 | $2.42 | — |
| 2022-01-18 | 2.30 | $2.42 | — |
| 2022-01-14 | 2.25 | $2.42 | — |
| 2022-01-13 | 2.19 | $2.42 | — |
| 2022-01-12 | 2.13 | $2.42 | 91 |
| 2022-01-11 | 2.04 | $2.09 | — |
| 2022-01-10 | 2.05 | $2.09 | — |
| 2022-01-07 | 2.05 | $2.09 | — |
| 2022-01-06 | 2.06 | $2.09 | — |
| 2022-01-05 | 2.08 | $2.09 | — |
| 2022-01-04 | 2.10 | $2.09 | — |
| 2022-01-03 | 2.12 | $2.09 | — |
| 2021-12-31 | 2.15 | $2.09 | — |
| 2021-12-30 | 2.19 | $2.09 | — |
| 2021-12-29 | 2.24 | $2.09 | 27 |
| 2021-12-28 | 2.30 | $2.31 | — |
| 2021-12-27 | 2.30 | $2.31 | — |
| 2021-12-23 | 2.30 | $2.31 | — |
| 2021-12-22 | 2.31 | $2.31 | — |
| 2021-12-21 | 2.31 | $2.31 | — |
| 2021-12-20 | 2.32 | $2.31 | — |
| 2021-12-17 | 2.33 | $2.42 | — |
| 2021-12-16 | 2.31 | $2.31 | — |
| 2021-12-15 | 2.32 | $2.31 | — |
| 2021-12-14 | 2.33 | $2.31 | — |
| 2021-12-13 | 2.34 | $2.31 | — |
| 2021-12-10 | 2.36 | $2.31 | — |
| 2021-12-09 | 2.38 | $2.31 | — |
| 2021-12-08 | 2.41 | $2.31 | 91 |
| 2021-12-07 | 2.44 | $2.42 | — |
| 2021-12-06 | 2.44 | $2.42 | 45 |
| 2021-12-03 | 2.44 | $2.42 | — |
| 2021-12-02 | 2.44 | $2.42 | — |
| 2021-12-01 | 2.44 | $2.42 | — |
| 2021-11-30 | 2.44 | $2.42 | — |
| 2021-11-29 | 2.44 | $2.42 | — |
| 2021-11-26 | 2.44 | $2.42 | — |
| 2021-11-24 | 2.44 | $2.42 | — |
| 2021-11-23 | 2.44 | $2.42 | — |
| 2021-11-22 | 2.44 | $2.42 | — |
| 2021-11-19 | 2.43 | $2.42 | — |
| 2021-11-18 | 2.43 | $2.42 | — |
| 2021-11-17 | 2.42 | $2.42 | — |
| 2021-11-16 | 2.40 | $2.42 | 182 |
| 2021-11-15 | 2.39 | $2.53 | 9 |
| 2021-11-12 | 2.33 | $2.31 | — |
| 2021-11-11 | 2.34 | $2.31 | — |
| 2021-11-10 | 2.34 | $2.31 | — |
| 2021-11-09 | 2.34 | $2.31 | — |
| 2021-11-08 | 2.34 | $2.31 | — |
| 2021-11-05 | 2.34 | $2.31 | — |
| 2021-11-04 | 2.34 | $2.31 | — |
| 2021-11-03 | 2.35 | $2.31 | — |
| 2021-11-02 | 2.34 | $2.31 | — |
| 2021-11-01 | 2.34 | $2.31 | — |
| 2021-10-29 | 2.34 | $2.31 | — |
| 2021-10-28 | 2.34 | $2.31 | — |
| 2021-10-27 | 2.33 | $2.31 | — |
| 2021-10-26 | 2.32 | $2.31 | — |
| 2021-10-25 | 2.31 | $2.31 | — |
| 2021-10-22 | 2.30 | $2.31 | — |
| 2021-10-21 | 2.28 | $2.31 | — |
| 2021-10-20 | 2.25 | $2.31 | 473 |
| 2021-10-19 | 2.22 | $2.20 | — |
| 2021-10-18 | 2.22 | $2.20 | — |
| 2021-10-15 | 2.21 | $2.20 | — |
| 2021-10-14 | 2.20 | $2.20 | — |
| 2021-10-13 | 2.19 | $2.20 | — |
| 2021-10-12 | 2.18 | $2.20 | — |
| 2021-10-11 | 2.17 | $2.20 | — |
| 2021-10-08 | 2.15 | $2.20 | — |
| 2021-10-07 | 2.13 | $2.20 | 182 |
| 2021-10-06 | 2.10 | $2.09 | — |
| 2021-10-05 | 2.10 | $2.09 | — |
| 2021-10-04 | 2.10 | $2.09 | — |
| 2021-10-01 | 2.10 | $2.09 | — |
| 2021-09-30 | 2.10 | $2.09 | — |
| 2021-09-29 | 2.10 | $2.09 | — |
| 2021-09-28 | 2.10 | $2.09 | — |
| 2021-09-27 | 2.10 | $2.09 | — |
| 2021-09-24 | 2.10 | $2.09 | — |
| 2021-09-23 | 2.10 | $2.09 | — |
| 2021-09-22 | 2.09 | $2.09 | — |
| 2021-09-21 | 2.09 | $2.09 | — |
| 2021-09-20 | 2.09 | $2.09 | — |
| 2021-09-17 | 2.09 | $2.09 | — |
| 2021-09-16 | 2.09 | $2.09 | — |
| 2021-09-15 | 2.09 | $2.09 | — |
| 2021-09-14 | 2.08 | $2.09 | — |
| 2021-09-13 | 2.08 | $2.09 | — |
| 2021-09-10 | 2.08 | $2.09 | — |
| 2021-09-09 | 2.07 | $2.09 | — |
| 2021-09-08 | 2.07 | $2.09 | — |
| 2021-09-07 | 2.06 | $2.09 | — |
| 2021-09-03 | 2.05 | $2.09 | — |
| 2021-09-02 | 2.04 | $2.09 | — |
| 2021-09-01 | 2.04 | $2.09 | — |
| 2021-08-31 | 2.03 | $2.09 | — |
| 2021-08-30 | 2.01 | $2.09 | — |
| 2021-08-27 | 2.00 | $2.09 | 536 |
| 2021-08-26 | 1.99 | $2.09 | 255 |
| 2021-08-25 | 1.97 | $1.98 | — |
| 2021-08-24 | 1.99 | $1.98 | — |
| 2021-08-23 | 2.01 | $1.98 | — |
| 2021-08-20 | 2.04 | $1.98 | — |
| 2021-08-19 | 2.07 | $1.98 | — |
| 2021-08-18 | 2.12 | $1.98 | 45 |
| 2021-08-17 | 2.17 | $2.20 | — |
| 2021-08-16 | 2.17 | $2.20 | — |
| 2021-08-13 | 2.17 | $2.20 | — |
| 2021-08-12 | 2.16 | $2.20 | — |
| 2021-08-11 | 2.16 | $2.20 | — |
| 2021-08-10 | 2.16 | $2.20 | — |
| 2021-08-09 | 2.16 | $2.20 | — |
| 2021-08-06 | 2.16 | $2.20 | — |
| 2021-08-05 | 2.16 | $2.20 | — |
| 2021-08-04 | 2.17 | $2.20 | — |
| 2021-08-03 | 2.17 | $2.20 | — |
| 2021-08-02 | 2.18 | $2.20 | — |
| 2021-07-30 | 2.19 | $2.20 | — |
| 2021-07-29 | 2.21 | $2.20 | — |
| 2021-07-28 | 2.22 | $2.20 | — |
| 2021-07-27 | 2.25 | $2.20 | — |
| 2021-07-26 | 2.28 | $2.20 | — |
| 2021-07-23 | 2.32 | $2.20 | — |
| 2021-07-22 | 2.36 | $2.20 | 36 |
| 2021-07-21 | 2.42 | $2.42 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
41.71
2026-07-16
Close Price
$0.98
Vol: 3768
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
49.79
Maximum
99.21
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 41.71 | $0.98 | 3768 |
| 2026-07-15 | 24.03 | $0.87 | — |
| 2026-07-14 | 24.03 | $0.87 | 500 |
| 2026-07-13 | 24.03 | $0.87 | 500 |
| 2026-07-10 | 24.03 | $0.87 | 500 |
| 2026-07-09 | 24.03 | $0.87 | — |
| 2026-07-08 | 24.03 | $0.87 | — |
| 2026-07-07 | 24.03 | $0.87 | 200 |
| 2026-07-06 | 19.74 | $0.85 | 500 |
| 2026-07-02 | 19.74 | $0.85 | 500 |
| 2026-07-01 | 19.74 | $0.85 | 500 |
| 2026-06-30 | 27.67 | $1.00 | 898 |
| 2026-06-29 | 27.67 | $1.00 | 898 |
| 2026-06-26 | 27.67 | $1.00 | 898 |
| 2026-06-25 | 27.67 | $1.00 | 898 |
| 2026-06-24 | 27.67 | $1.00 | 898 |
| 2026-06-23 | 27.67 | $1.00 | 898 |
| 2026-06-22 | 31.94 | $1.07 | 898 |
| 2026-06-18 | 31.94 | $1.07 | 898 |
| 2026-06-17 | 31.94 | $1.07 | 898 |
| 2026-06-16 | 31.94 | $1.07 | 898 |
| 2026-06-15 | 31.94 | $1.07 | 898 |
| 2026-06-12 | 31.94 | $1.07 | 898 |
| 2026-06-11 | 31.94 | $1.07 | 898 |
| 2026-06-10 | 31.94 | $1.07 | 898 |
| 2026-06-09 | 24.18 | $1.00 | 898 |
| 2026-06-08 | 24.18 | $1.00 | — |
| 2026-06-05 | 24.18 | $1.00 | 2000 |
| 2026-06-04 | 47.31 | $1.35 | 898 |
| 2026-06-03 | 47.31 | $1.35 | 898 |
| 2026-06-02 | 47.31 | $1.35 | 898 |
| 2026-06-01 | 47.31 | $1.35 | 911 |
| 2026-05-29 | 35.90 | $1.27 | 100 |
| 2026-05-28 | 35.90 | $1.27 | 100 |
| 2026-05-27 | 35.90 | $1.27 | 400 |
| 2026-05-26 | 37.65 | $1.29 | — |
| 2026-05-22 | 37.65 | $1.29 | 100 |
| 2026-05-21 | 37.65 | $1.29 | 100 |
| 2026-05-20 | 37.65 | $1.29 | 100 |
| 2026-05-19 | 37.65 | $1.29 | 100 |
| 2026-05-18 | 37.65 | $1.29 | 100 |
| 2026-05-15 | 37.65 | $1.29 | — |
| 2026-05-14 | 37.65 | $1.29 | 100 |
| 2026-05-13 | 37.65 | $1.29 | 100 |
| 2026-05-12 | 37.65 | $1.29 | 706 |
| 2026-05-11 | 44.84 | $1.40 | 100 |
| 2026-05-08 | 44.84 | $1.40 | 100 |
| 2026-05-07 | 44.84 | $1.40 | — |
| 2026-05-06 | 44.84 | $1.40 | 100 |
| 2026-05-05 | 44.84 | $1.40 | 100 |
| 2026-05-04 | 44.84 | $1.40 | — |
| 2026-05-01 | 44.84 | $1.40 | 100 |
| 2026-04-30 | 44.84 | $1.40 | 100 |
| 2026-04-29 | 44.84 | $1.40 | 100 |
| 2026-04-28 | 44.84 | $1.40 | 100 |
| 2026-04-27 | 33.83 | $1.24 | 155 |
| 2026-04-24 | 33.83 | $1.24 | 2000 |
| 2026-04-23 | 33.08 | $1.23 | 1997 |
| 2026-04-22 | 22.13 | $1.10 | 1058 |
| 2026-04-21 | 22.95 | $1.13 | 1000 |
| 2026-04-20 | 34.86 | $1.42 | — |
| 2026-04-17 | 34.86 | $1.42 | 1000 |
| 2026-04-16 | 34.86 | $1.42 | 1000 |
| 2026-04-15 | 34.86 | $1.42 | 1000 |
| 2026-04-14 | 34.86 | $1.42 | 1000 |
| 2026-04-13 | 34.86 | $1.42 | 1000 |
| 2026-04-10 | 34.86 | $1.42 | 2700 |
| 2026-04-09 | 33.19 | $1.40 | 1000 |
| 2026-04-08 | 33.19 | $1.40 | 1000 |
| 2026-04-07 | 33.19 | $1.40 | 1000 |
| 2026-04-06 | 33.19 | $1.40 | 2119 |
| 2026-04-02 | 67.96 | $1.89 | 13 |
| 2026-04-01 | 67.96 | $1.89 | 13 |
| 2026-03-31 | 67.96 | $1.89 | 13 |
| 2026-03-30 | 67.96 | $1.89 | 13 |
| 2026-03-27 | 67.96 | $1.89 | 13 |
| 2026-03-26 | 67.96 | $1.89 | 100 |
| 2026-03-25 | 67.96 | $1.89 | 100 |
| 2026-03-24 | 67.96 | $1.89 | 100 |
| 2026-03-23 | 67.96 | $1.89 | 100 |
| 2026-03-20 | 67.96 | $1.89 | 100 |
| 2026-03-19 | 67.96 | $1.89 | 100 |
| 2026-03-18 | 67.96 | $1.89 | 100 |
| 2026-03-17 | 67.96 | $1.89 | 100 |
| 2026-03-16 | 67.96 | $1.89 | — |
| 2026-03-13 | 67.96 | $1.89 | 100 |
| 2026-03-12 | 67.96 | $1.89 | 100 |
| 2026-03-11 | 67.96 | $1.89 | 520 |
| 2026-03-10 | 96.39 | $2.22 | 203 |
| 2026-03-09 | 57.30 | $1.46 | 100 |
| 2026-03-06 | 57.30 | $1.46 | 100 |
| 2026-03-05 | 57.30 | $1.46 | 100 |
| 2026-03-04 | 57.30 | $1.46 | 100 |
| 2026-03-03 | 57.30 | $1.46 | 100 |
| 2026-03-02 | 57.30 | $1.46 | 100 |
| 2026-02-27 | 57.30 | $1.46 | 100 |
| 2026-02-26 | 57.30 | $1.46 | 100 |
| 2026-02-25 | 57.30 | $1.46 | 100 |
| 2026-02-24 | 57.30 | $1.46 | 100 |
| 2026-02-23 | 57.30 | $1.46 | 100 |
| 2026-02-20 | 57.30 | $1.46 | — |
| 2026-02-19 | 57.30 | $1.46 | — |
| 2026-02-18 | 57.30 | $1.46 | — |
| 2026-02-17 | 57.30 | $1.46 | — |
| 2026-02-13 | 57.30 | $1.46 | — |
| 2026-02-12 | 57.30 | $1.46 | — |
| 2026-02-11 | 57.30 | $1.46 | — |
| 2026-02-10 | 57.30 | $1.46 | — |
| 2026-02-09 | 57.30 | $1.46 | — |
| 2026-02-06 | 57.30 | $1.46 | — |
| 2026-02-05 | 57.30 | $1.46 | 100 |
| 2026-02-04 | 57.30 | $1.46 | 100 |
| 2026-02-03 | 57.30 | $1.46 | 100 |
| 2026-02-02 | 57.30 | $1.46 | — |
| 2026-01-30 | 57.30 | $1.46 | — |
| 2026-01-29 | 57.30 | $1.46 | 100 |
| 2026-01-28 | 57.30 | $1.46 | 100 |
| 2026-01-27 | 57.30 | $1.46 | 100 |
| 2026-01-26 | 57.30 | $1.46 | 100 |
| 2026-01-23 | 57.30 | $1.46 | 100 |
| 2026-01-22 | 57.30 | $1.46 | 100 |
| 2026-01-21 | 57.30 | $1.46 | 100 |
| 2026-01-20 | 57.30 | $1.46 | 100 |
| 2026-01-16 | 57.30 | $1.46 | 100 |
| 2026-01-15 | 57.30 | $1.46 | 100 |
| 2026-01-14 | 57.30 | $1.46 | 100 |
| 2026-01-13 | 57.30 | $1.46 | 100 |
| 2026-01-12 | 57.30 | $1.46 | 100 |
| 2026-01-09 | 57.30 | $1.46 | 100 |
| 2026-01-08 | 57.30 | $1.46 | 100 |
| 2026-01-07 | 57.30 | $1.46 | 100 |
| 2026-01-06 | 57.30 | $1.46 | — |
| 2026-01-05 | 57.30 | $1.46 | 100 |
| 2026-01-02 | 57.30 | $1.46 | 100 |
| 2025-12-31 | 57.30 | $1.46 | 100 |
| 2025-12-30 | 57.30 | $1.46 | 100 |
| 2025-12-29 | 57.30 | $1.46 | 100 |
| 2025-12-26 | 57.30 | $1.46 | 100 |
| 2025-12-24 | 57.30 | $1.46 | 252 |
| 2025-12-23 | 40.30 | $1.20 | 1 |
| 2025-12-22 | 40.30 | $1.20 | 1 |
| 2025-12-19 | 40.30 | $1.20 | 1 |
| 2025-12-18 | 40.30 | $1.20 | 1 |
| 2025-12-17 | 40.30 | $1.20 | 1 |
| 2025-12-16 | 40.30 | $1.20 | 1 |
| 2025-12-15 | 40.30 | $1.20 | — |
| 2025-12-12 | 40.30 | $1.20 | — |
| 2025-12-11 | 40.30 | $1.20 | — |
| 2025-12-10 | 40.30 | $1.20 | 1 |
| 2025-12-09 | 40.30 | $1.20 | 1 |
| 2025-12-08 | 40.30 | $1.20 | 1 |
| 2025-12-05 | 40.30 | $1.20 | 1 |
| 2025-12-04 | 40.30 | $1.20 | 1 |
| 2025-12-03 | 40.30 | $1.20 | 1 |
| 2025-12-02 | 40.30 | $1.20 | 1 |
| 2025-12-01 | 40.30 | $1.20 | 1 |
| 2025-11-28 | 40.30 | $1.20 | 1 |
| 2025-11-26 | 40.30 | $1.20 | 1 |
| 2025-11-25 | 40.30 | $1.20 | — |
| 2025-11-24 | 40.30 | $1.20 | 1 |
| 2025-11-21 | 40.30 | $1.20 | 1 |
| 2025-11-20 | 40.30 | $1.20 | 1 |
| 2025-11-19 | 40.30 | $1.20 | 1 |
| 2025-11-18 | 40.30 | $1.20 | 1 |
| 2025-11-17 | 40.30 | $1.20 | — |
| 2025-11-14 | 40.30 | $1.20 | 1 |
| 2025-11-13 | 40.30 | $1.20 | 1 |
| 2025-11-12 | 40.30 | $1.20 | 1 |
| 2025-11-11 | 40.30 | $1.20 | 1 |
| 2025-11-10 | 40.30 | $1.20 | 1 |
| 2025-11-07 | 40.30 | $1.20 | — |
| 2025-11-06 | 40.30 | $1.20 | — |
| 2025-11-05 | 40.30 | $1.20 | — |
| 2025-11-04 | 40.30 | $1.20 | — |
| 2025-11-03 | 40.30 | $1.20 | — |
| 2025-10-31 | 40.30 | $1.20 | 8 |
| 2025-10-30 | 52.00 | $2.18 | 100 |
| 2025-10-29 | 52.00 | $2.18 | 1000 |
| 2025-10-28 | 99.21 | $3.96 | 160 |
| 2025-10-27 | 80.55 | $1.98 | — |
| 2025-10-24 | 80.55 | $1.98 | — |
| 2025-10-23 | 80.55 | $1.98 | — |
| 2025-10-22 | 80.55 | $1.98 | — |
| 2025-10-21 | 80.55 | $1.98 | — |
| 2025-10-20 | 80.55 | $1.98 | — |
| 2025-10-17 | 80.55 | $1.98 | — |
| 2025-10-16 | 80.55 | $1.98 | — |
| 2025-10-15 | 80.55 | $1.98 | — |
| 2025-10-14 | 80.55 | $1.98 | — |
| 2025-10-13 | 80.55 | $1.98 | — |
| 2025-10-10 | 80.55 | $1.98 | — |
| 2025-10-09 | 80.55 | $1.98 | — |
| 2025-10-08 | 80.55 | $1.98 | — |
| 2025-10-07 | 80.55 | $1.98 | — |
| 2025-10-06 | 80.55 | $1.98 | — |
| 2025-10-03 | 80.55 | $1.98 | — |
| 2025-10-02 | 80.55 | $1.98 | — |
| 2025-10-01 | 80.55 | $1.98 | — |
| 2025-09-30 | 80.55 | $1.98 | 15 |
| 2025-09-29 | 80.55 | $1.98 | — |
| 2025-09-26 | 80.55 | $1.98 | 9 |
| 2025-09-25 | 66.20 | $1.87 | — |
| 2025-09-24 | 66.20 | $1.87 | — |
| 2025-09-23 | 66.20 | $1.87 | — |
| 2025-09-22 | 66.20 | $1.87 | — |
| 2025-09-19 | 66.20 | $1.87 | — |
| 2025-09-18 | 66.20 | $1.87 | — |
| 2025-09-17 | 66.20 | $1.87 | — |
| 2025-09-16 | 66.20 | $1.87 | — |
| 2025-09-15 | 66.20 | $1.87 | 15 |
| 2025-09-12 | 66.20 | $1.87 | — |
| 2025-09-11 | 66.20 | $1.87 | — |
| 2025-09-10 | 66.20 | $1.87 | — |
| 2025-09-09 | 66.20 | $1.87 | — |
| 2025-09-08 | 66.20 | $1.87 | — |
| 2025-09-05 | 66.20 | $1.87 | — |
| 2025-09-04 | 66.20 | $1.87 | — |
| 2025-09-03 | 66.20 | $1.87 | — |
| 2025-09-02 | 61.92 | $1.83 | 236 |
| 2025-08-29 | 51.78 | $1.76 | 15 |
| 2025-08-28 | 51.78 | $1.76 | — |
| 2025-08-27 | 51.78 | $1.76 | — |
| 2025-08-26 | 51.78 | $1.76 | — |
| 2025-08-25 | 57.09 | $1.79 | 91 |
| 2025-08-22 | 52.46 | $1.76 | 15 |
| 2025-08-21 | 44.94 | $1.72 | 237 |
| 2025-08-20 | 55.33 | $1.77 | 227 |
| 2025-08-19 | 98.72 | $1.87 | 15 |
| 2025-08-18 | 98.72 | $1.87 | — |
| 2025-08-15 | 98.72 | $1.87 | — |
| 2025-08-14 | 98.72 | $1.87 | — |
| 2025-08-13 | 98.72 | $1.87 | — |
| 2025-08-12 | 98.72 | $1.87 | — |
| 2025-08-11 | 98.72 | $1.87 | — |
| 2025-08-08 | 98.72 | $1.87 | — |
| 2025-08-07 | 98.72 | $1.87 | — |
| 2025-08-06 | 98.72 | $1.87 | — |
| 2025-08-05 | 98.72 | $1.87 | — |
| 2025-08-04 | 98.72 | $1.87 | — |
| 2025-08-01 | 98.72 | $1.87 | — |
| 2025-07-31 | 98.60 | $1.85 | 83 |
| 2025-07-30 | 97.77 | $1.76 | — |
| 2025-07-29 | 97.77 | $1.76 | — |
| 2025-07-28 | 97.77 | $1.76 | 15 |
| 2025-07-25 | 97.77 | $1.76 | — |
| 2025-07-24 | 97.77 | $1.76 | — |
| 2025-07-23 | 97.77 | $1.76 | — |
| 2025-07-22 | 97.77 | $1.76 | 15 |
| 2025-07-21 | 97.77 | $1.76 | 91 |
| 2025-07-18 | 26.23 | $1.54 | 15 |
| 2025-07-17 | 26.23 | $1.54 | 15 |
| 2025-07-16 | 26.23 | $1.54 | 15 |
| 2025-07-15 | 26.23 | $1.54 | 15 |
| 2025-07-14 | 26.23 | $1.54 | 15 |
| 2025-07-11 | 26.23 | $1.54 | 15 |
| 2025-07-10 | 26.23 | $1.54 | 15 |
| 2025-07-09 | 26.23 | $1.54 | 15 |
| 2025-07-08 | 26.23 | $1.54 | 15 |
| 2025-07-07 | 26.23 | $1.54 | 15 |
| 2025-07-03 | 26.23 | $1.54 | — |
| 2025-07-02 | 26.23 | $1.54 | 15 |
| 2025-07-01 | 26.23 | $1.54 | — |
| 2025-06-30 | 26.23 | $1.54 | — |
| 2025-06-27 | 26.23 | $1.54 | — |
| 2025-06-26 | 26.23 | $1.54 | — |
| 2025-06-25 | 26.23 | $1.54 | — |
| 2025-06-24 | 26.23 | $1.54 | — |
| 2025-06-23 | 26.23 | $1.54 | — |
| 2025-06-20 | 26.23 | $1.54 | — |
| 2025-06-18 | 26.23 | $1.54 | — |
| 2025-06-17 | 26.23 | $1.54 | — |
| 2025-06-16 | 26.23 | $1.54 | — |
| 2025-06-13 | 26.23 | $1.54 | — |
| 2025-06-12 | 26.23 | $1.54 | — |
| 2025-06-11 | 26.23 | $1.54 | — |
| 2025-06-10 | 26.23 | $1.54 | — |
| 2025-06-09 | 26.23 | $1.54 | — |
| 2025-06-06 | 26.23 | $1.54 | — |
| 2025-06-05 | 26.23 | $1.54 | — |
| 2025-06-04 | 26.23 | $1.54 | — |
| 2025-06-03 | 26.23 | $1.54 | — |
| 2025-06-02 | 26.23 | $1.54 | — |
| 2025-05-30 | 26.23 | $1.54 | — |
| 2025-05-29 | 26.23 | $1.54 | — |
| 2025-05-28 | 26.23 | $1.54 | — |
| 2025-05-27 | 26.23 | $1.54 | 15 |
| 2025-05-23 | 26.23 | $1.54 | — |
| 2025-05-22 | 26.23 | $1.54 | — |
| 2025-05-21 | 26.23 | $1.54 | — |
| 2025-05-20 | 26.23 | $1.54 | — |
| 2025-05-19 | 26.23 | $1.54 | — |
| 2025-05-16 | 26.23 | $1.54 | — |
| 2025-05-15 | 26.23 | $1.54 | — |
| 2025-05-14 | 26.23 | $1.54 | — |
| 2025-05-13 | 26.23 | $1.54 | — |
| 2025-05-12 | 26.23 | $1.54 | — |
| 2025-05-09 | 26.23 | $1.54 | — |
| 2025-05-08 | 26.23 | $1.54 | — |
| 2025-05-07 | 26.23 | $1.54 | — |
| 2025-05-06 | 26.23 | $1.54 | — |
| 2025-05-05 | 26.23 | $1.54 | — |
| 2025-05-02 | 26.23 | $1.54 | — |
| 2025-05-01 | 26.23 | $1.54 | — |
| 2025-04-30 | 26.23 | $1.54 | — |
| 2025-04-29 | 26.23 | $1.54 | — |
| 2025-04-28 | 26.23 | $1.54 | — |
| 2025-04-25 | 26.23 | $1.54 | — |
| 2025-04-24 | 26.23 | $1.54 | — |
| 2025-04-23 | 26.23 | $1.54 | — |
| 2025-04-22 | 26.23 | $1.54 | — |
| 2025-04-21 | 26.23 | $1.54 | — |
| 2025-04-17 | 26.23 | $1.54 | — |
| 2025-04-16 | 26.23 | $1.54 | — |
| 2025-04-15 | 26.23 | $1.54 | — |
| 2025-04-14 | 26.23 | $1.54 | — |
| 2025-04-11 | 26.23 | $1.54 | — |
| 2025-04-10 | 26.23 | $1.54 | — |
| 2025-04-09 | 26.23 | $1.54 | — |
| 2025-04-08 | 26.23 | $1.54 | 15 |
| 2025-04-07 | 26.23 | $1.54 | — |
| 2025-04-04 | 26.23 | $1.54 | 15 |
| 2025-04-03 | 26.23 | $1.54 | 15 |
| 2025-04-02 | 26.23 | $1.54 | 15 |
| 2025-04-01 | 26.23 | $1.54 | — |
| 2025-03-31 | 26.23 | $1.54 | — |
| 2025-03-28 | 16.33 | $1.50 | 45 |
| 2025-03-27 | 13.58 | $1.49 | 48 |
| 2025-03-26 | 86.94 | $1.76 | — |
| 2025-03-25 | 86.94 | $1.76 | — |
| 2025-03-24 | 86.94 | $1.76 | — |
| 2025-03-21 | 86.94 | $1.76 | 15 |
| 2025-03-20 | 86.94 | $1.76 | 15 |
| 2025-03-19 | 86.94 | $1.76 | — |
| 2025-03-18 | 86.94 | $1.76 | — |
| 2025-03-17 | 86.94 | $1.76 | — |
| 2025-03-14 | 86.94 | $1.76 | 15 |
| 2025-03-13 | 86.94 | $1.76 | 15 |
| 2025-03-12 | 86.94 | $1.76 | — |
| 2025-03-11 | 86.94 | $1.76 | — |
| 2025-03-10 | 86.94 | $1.76 | 15 |
| 2025-03-07 | 86.94 | $1.76 | 15 |
| 2025-03-06 | 86.94 | $1.76 | 15 |
| 2025-03-05 | 86.94 | $1.76 | — |
| 2025-03-04 | 86.94 | $1.76 | — |
| 2025-03-03 | 86.94 | $1.76 | 15 |
| 2025-02-28 | 86.94 | $1.76 | — |
| 2025-02-27 | 86.94 | $1.76 | 15 |
| 2025-02-26 | 86.94 | $1.76 | 15 |
| 2025-02-25 | 86.94 | $1.76 | 15 |
| 2025-02-24 | 86.94 | $1.76 | 15 |
| 2025-02-21 | 86.94 | $1.76 | — |
| 2025-02-20 | 86.94 | $1.76 | — |
| 2025-02-19 | 86.94 | $1.76 | 15 |
| 2025-02-18 | 86.94 | $1.76 | 15 |
| 2025-02-14 | 86.94 | $1.76 | — |
| 2025-02-13 | 86.94 | $1.76 | — |
| 2025-02-12 | 86.94 | $1.76 | — |
| 2025-02-11 | 86.94 | $1.76 | — |
| 2025-02-10 | 86.94 | $1.76 | 15 |
| 2025-02-07 | 86.94 | $1.76 | 15 |
| 2025-02-06 | 86.94 | $1.76 | — |
| 2025-02-05 | 86.94 | $1.76 | 15 |
| 2025-02-04 | 86.94 | $1.76 | — |
| 2025-02-03 | 86.94 | $1.76 | 15 |
| 2025-01-31 | 86.94 | $1.76 | 15 |
| 2025-01-30 | 86.94 | $1.76 | — |
| 2025-01-29 | 86.94 | $1.76 | 15 |
| 2025-01-28 | 86.94 | $1.76 | 15 |
| 2025-01-27 | 86.94 | $1.76 | — |
| 2025-01-24 | 86.94 | $1.76 | — |
| 2025-01-23 | 86.94 | $1.76 | — |
| 2025-01-22 | 86.94 | $1.76 | 15 |
| 2025-01-21 | 86.94 | $1.76 | 15 |
| 2025-01-17 | 86.94 | $1.76 | — |
| 2025-01-16 | 91.88 | $1.79 | 18 |
| 2025-01-15 | 46.85 | $1.32 | 8 |
| 2025-01-14 | 46.85 | $1.32 | — |
| 2025-01-13 | 46.85 | $1.32 | 8 |
| 2025-01-10 | 46.85 | $1.32 | — |
| 2025-01-08 | 46.85 | $1.32 | 8 |
| 2025-01-07 | 46.85 | $1.32 | 8 |
| 2025-01-06 | 46.85 | $1.32 | 8 |
| 2025-01-03 | 46.85 | $1.32 | — |
| 2025-01-02 | 46.85 | $1.32 | 8 |
| 2024-12-31 | 46.85 | $1.32 | 8 |
| 2024-12-30 | 46.85 | $1.32 | 8 |
| 2024-12-27 | 46.85 | $1.32 | 8 |
| 2024-12-26 | 46.85 | $1.32 | 8 |
| 2024-12-24 | 46.85 | $1.32 | — |
| 2024-12-23 | 46.85 | $1.32 | — |
| 2024-12-20 | 46.85 | $1.32 | — |
| 2024-12-19 | 46.85 | $1.32 | 8 |
| 2024-12-18 | 46.85 | $1.32 | — |
| 2024-12-17 | 46.85 | $1.32 | — |
| 2024-12-16 | 46.85 | $1.32 | — |
| 2024-12-13 | 46.85 | $1.32 | 51 |
| 2024-12-12 | 46.85 | $1.32 | — |
| 2024-12-11 | 46.85 | $1.32 | 8 |
| 2024-12-10 | 46.85 | $1.32 | — |
| 2024-12-09 | 46.85 | $1.32 | 8 |
| 2024-12-06 | 46.85 | $1.32 | 8 |
| 2024-12-05 | 46.85 | $1.32 | 8 |
| 2024-12-04 | 46.85 | $1.32 | 8 |
| 2024-12-03 | 46.85 | $1.32 | — |
| 2024-12-02 | 46.85 | $1.32 | — |
| 2024-11-29 | 46.85 | $1.32 | 8 |
| 2024-11-27 | 46.85 | $1.32 | 8 |
| 2024-11-26 | 46.85 | $1.32 | — |
| 2024-11-25 | 46.85 | $1.32 | 8 |
| 2024-11-22 | 46.85 | $1.32 | — |
| 2024-11-21 | 46.85 | $1.32 | 8 |
| 2024-11-20 | 46.85 | $1.32 | — |
| 2024-11-19 | 46.85 | $1.32 | — |
| 2024-11-18 | 46.85 | $1.32 | 51 |
| 2024-11-15 | 46.85 | $1.32 | — |
| 2024-11-14 | 46.85 | $1.32 | — |
| 2024-11-13 | 46.85 | $1.32 | — |
| 2024-11-12 | 46.85 | $1.32 | — |
| 2024-11-11 | 46.85 | $1.32 | — |
| 2024-11-08 | 46.85 | $1.32 | — |
| 2024-11-07 | 46.85 | $1.32 | — |
| 2024-11-06 | 46.85 | $1.32 | — |
| 2024-11-05 | 46.85 | $1.32 | — |
| 2024-11-04 | 46.85 | $1.32 | 51 |
| 2024-11-01 | 46.85 | $1.32 | 8 |
| 2024-10-31 | 46.85 | $1.32 | 51 |
| 2024-10-30 | 44.46 | $1.27 | 18 |
| 2024-10-29 | 26.92 | $0.99 | 8 |
| 2024-10-28 | 26.92 | $0.99 | 8 |
| 2024-10-25 | 26.92 | $0.99 | 8 |
| 2024-10-24 | 26.92 | $0.99 | 8 |
| 2024-10-23 | 26.92 | $0.99 | 8 |
| 2024-10-22 | 23.63 | $0.94 | 464 |
| 2024-10-21 | 81.38 | $1.76 | 575 |
| 2024-10-18 | 81.38 | $1.76 | 464 |
| 2024-10-17 | 81.38 | $1.76 | 8 |
| 2024-10-16 | 81.38 | $1.76 | — |
| 2024-10-15 | 81.38 | $1.76 | 8 |
| 2024-10-14 | 81.38 | $1.76 | 8 |
| 2024-10-11 | 81.38 | $1.76 | — |
| 2024-10-10 | 81.38 | $1.76 | 8 |
| 2024-10-09 | 81.38 | $1.76 | 8 |
| 2024-10-08 | 81.38 | $1.76 | — |
| 2024-10-07 | 81.38 | $1.76 | 8 |
| 2024-10-04 | 81.38 | $1.76 | — |
| 2024-10-03 | 81.38 | $1.76 | 8 |
| 2024-10-02 | 81.38 | $1.76 | 8 |
| 2024-10-01 | 81.38 | $1.76 | 8 |
| 2024-09-30 | 81.38 | $1.76 | 8 |
| 2024-09-27 | 81.38 | $1.76 | — |
| 2024-09-26 | 81.38 | $1.76 | — |
| 2024-09-25 | 81.38 | $1.76 | 51 |
| 2024-09-24 | 81.38 | $1.76 | — |
| 2024-09-23 | 81.38 | $1.76 | — |
| 2024-09-20 | 83.94 | $1.79 | 51 |
| 2024-09-19 | 48.72 | $1.10 | 8 |
| 2024-09-18 | 48.72 | $1.10 | 8 |
| 2024-09-17 | 48.72 | $1.10 | — |
| 2024-09-16 | 48.72 | $1.10 | 8 |
| 2024-09-13 | 48.72 | $1.10 | 8 |
| 2024-09-12 | 48.72 | $1.10 | — |
| 2024-09-11 | 48.72 | $1.10 | 8 |
| 2024-09-10 | 48.72 | $1.10 | — |
| 2024-09-09 | 48.72 | $1.10 | 8 |
| 2024-09-06 | 48.72 | $1.10 | — |
| 2024-09-05 | 48.72 | $1.10 | — |
| 2024-09-04 | 48.72 | $1.10 | 8 |
| 2024-09-03 | 48.72 | $1.10 | — |
| 2024-08-30 | 48.72 | $1.10 | 8 |
| 2024-08-29 | 48.72 | $1.10 | 8 |
| 2024-08-28 | 48.72 | $1.10 | — |
| 2024-08-27 | 48.72 | $1.10 | — |
| 2024-08-26 | 48.72 | $1.10 | — |
| 2024-08-23 | 48.72 | $1.10 | 51 |
| 2024-08-22 | 48.72 | $1.10 | — |
| 2024-08-21 | 48.72 | $1.10 | 51 |
| 2024-08-20 | 48.72 | $1.10 | 51 |
| 2024-08-19 | 48.72 | $1.10 | 51 |
| 2024-08-16 | 48.72 | $1.10 | 51 |
| 2024-08-15 | 48.72 | $1.10 | 8 |
| 2024-08-14 | 49.15 | $1.11 | 91 |
| 2024-08-13 | 48.72 | $1.10 | 8 |
| 2024-08-12 | 48.72 | $1.10 | — |
| 2024-08-09 | 48.72 | $1.10 | 8 |
| 2024-08-08 | 48.72 | $1.10 | 8 |
| 2024-08-07 | 48.72 | $1.10 | 8 |
| 2024-08-06 | 48.72 | $1.10 | 8 |
| 2024-08-05 | 48.72 | $1.10 | 8 |
| 2024-08-02 | 48.72 | $1.10 | 8 |
| 2024-08-01 | 48.72 | $1.10 | 582 |
| 2024-07-31 | 48.72 | $1.10 | 8 |
| 2024-07-30 | 48.72 | $1.10 | 8 |
| 2024-07-29 | 48.72 | $1.10 | 8 |
| 2024-07-26 | 48.72 | $1.10 | 8 |
| 2024-07-25 | 48.72 | $1.10 | — |
| 2024-07-24 | 48.72 | $1.10 | — |
| 2024-07-23 | 48.72 | $1.10 | — |
| 2024-07-19 | 48.13 | $1.07 | 91 |
| 2024-06-11 | 47.94 | $1.06 | 455 |
| 2024-05-30 | 51.11 | $1.24 | 2091 |
| 2024-05-28 | 60.10 | $1.67 | 77 |
| 2024-04-19 | 62.02 | $1.75 | 51 |
| 2024-04-05 | 62.02 | $1.75 | 909 |
| 2024-03-28 | 58.90 | $1.54 | 909 |
| 2024-03-27 | 67.43 | $1.88 | 36 |
| 2024-03-26 | 67.43 | $1.88 | 909 |
| 2024-03-13 | 58.70 | $1.33 | 18 |
| 2024-02-27 | 46.08 | $0.83 | 182 |
| 2024-02-26 | 39.63 | $0.64 | 909 |
| 2024-02-23 | 52.92 | $1.05 | 182 |
| 2024-02-22 | 75.04 | $1.43 | — |
| 2024-02-21 | 75.04 | $1.43 | — |
| 2024-02-20 | 75.04 | $1.43 | — |
| 2024-02-16 | 75.04 | $1.43 | — |
| 2024-02-15 | 75.04 | $1.43 | — |
| 2024-02-14 | 75.04 | $1.43 | — |
| 2024-02-13 | 75.04 | $1.43 | — |
| 2024-02-12 | 74.25 | $1.39 | 909 |
| 2024-02-09 | 55.19 | $0.83 | 91 |
| 2024-02-08 | 43.61 | $0.66 | — |
| 2024-02-07 | 43.61 | $0.66 | — |
| 2024-02-06 | 43.61 | $0.66 | — |
| 2024-02-05 | 43.61 | $0.66 | — |
| 2024-02-02 | 43.61 | $0.66 | — |
| 2024-02-01 | 43.61 | $0.66 | — |
| 2024-01-31 | 43.61 | $0.66 | — |
| 2024-01-30 | 43.61 | $0.66 | — |
| 2024-01-29 | 43.61 | $0.66 | — |
| 2024-01-26 | 43.61 | $0.66 | — |
| 2024-01-25 | 43.61 | $0.66 | — |
| 2024-01-24 | 43.61 | $0.66 | — |
| 2024-01-23 | 43.61 | $0.66 | — |
| 2024-01-22 | 43.61 | $0.66 | — |
| 2024-01-19 | 41.39 | $0.61 | 909 |
| 2024-01-18 | 65.61 | $1.10 | — |
| 2024-01-17 | 65.61 | $1.10 | — |
| 2024-01-16 | 64.46 | $1.07 | 911 |
| 2024-01-12 | 55.50 | $0.88 | — |
| 2024-01-11 | 55.50 | $0.88 | — |
| 2024-01-10 | 55.50 | $0.88 | — |
| 2024-01-09 | 55.50 | $0.88 | — |
| 2024-01-08 | 55.50 | $0.88 | — |
| 2024-01-05 | 55.50 | $0.88 | — |
| 2024-01-04 | 55.50 | $0.88 | — |
| 2024-01-03 | 55.50 | $0.88 | — |
| 2024-01-02 | 55.50 | $0.88 | — |
| 2023-12-29 | 53.36 | $0.83 | 455 |
| 2023-12-28 | 51.12 | $0.77 | — |
| 2023-12-27 | 51.12 | $0.77 | — |
| 2023-12-26 | 51.12 | $0.77 | — |
| 2023-12-22 | 51.12 | $0.77 | — |
| 2023-12-21 | 51.12 | $0.77 | — |
| 2023-12-20 | 51.12 | $0.77 | — |
| 2023-12-19 | 51.12 | $0.77 | — |
| 2023-12-18 | 51.12 | $0.77 | — |
| 2023-12-15 | 50.75 | $0.76 | 373 |
| 2023-12-14 | 41.43 | $0.47 | 909 |
| 2023-12-13 | 51.02 | $0.77 | — |
| 2023-12-12 | 51.02 | $0.77 | — |
| 2023-12-11 | 51.02 | $0.77 | — |
| 2023-12-08 | 51.02 | $0.77 | — |
| 2023-12-07 | 51.02 | $0.77 | — |
| 2023-12-06 | 51.02 | $0.77 | — |
| 2023-12-05 | 51.02 | $0.77 | — |
| 2023-12-04 | 51.02 | $0.77 | — |
| 2023-11-28 | 51.02 | $0.77 | — |
| 2023-11-27 | 51.02 | $0.77 | — |
| 2023-11-24 | 51.02 | $0.77 | — |
| 2023-11-22 | 51.02 | $0.77 | — |
| 2023-11-21 | 51.02 | $0.77 | — |
| 2023-11-20 | 51.01 | $0.77 | 948 |
| 2023-11-17 | 41.32 | $0.33 | — |
| 2023-11-16 | 41.32 | $0.33 | — |
| 2023-11-15 | 40.44 | $0.29 | 1594 |
| 2023-11-14 | 62.32 | $1.19 | 230 |
| 2023-11-13 | 25.64 | $0.33 | — |
| 2023-11-10 | 25.64 | $0.33 | — |
| 2023-11-09 | 25.64 | $0.33 | — |
| 2023-11-08 | 25.64 | $0.33 | — |
| 2023-11-07 | 25.64 | $0.33 | — |
| 2023-11-06 | 25.64 | $0.33 | 364 |
| 2023-11-03 | 56.88 | $0.99 | — |
| 2023-11-02 | 56.88 | $0.99 | 9 |
| 2023-11-01 | 56.88 | $0.99 | — |
| 2023-10-31 | 56.88 | $0.99 | — |
| 2023-10-30 | 56.88 | $0.99 | — |
| 2023-10-27 | 56.88 | $0.99 | — |
| 2023-10-26 | 56.88 | $0.99 | — |
| 2023-10-25 | 56.88 | $0.99 | — |
| 2023-10-24 | 56.88 | $0.99 | — |
| 2023-10-23 | 56.88 | $0.99 | — |
| 2023-10-20 | 56.88 | $0.99 | — |
| 2023-10-19 | 56.88 | $0.99 | — |
| 2023-10-18 | 56.40 | $0.98 | 47 |
| 2023-10-17 | 51.83 | $0.88 | — |
| 2023-10-16 | 51.83 | $0.88 | — |
| 2023-10-13 | 51.83 | $0.88 | 9 |
| 2023-10-12 | 51.83 | $0.88 | — |
| 2023-10-11 | 51.83 | $0.88 | — |
| 2023-10-10 | 49.65 | $0.83 | 365 |
| 2023-10-09 | 47.19 | $0.77 | — |
| 2023-10-06 | 47.19 | $0.77 | — |
| 2023-10-05 | 47.19 | $0.77 | — |
| 2023-10-04 | 45.89 | $0.74 | 1747 |
| 2023-10-03 | 31.38 | $0.44 | — |
| 2023-10-02 | 31.38 | $0.44 | — |
| 2023-09-29 | 28.96 | $0.40 | 1014 |
| 2023-09-28 | 41.25 | $0.77 | — |
| 2023-09-27 | 41.25 | $0.77 | — |
| 2023-09-26 | 41.25 | $0.77 | — |
| 2023-09-25 | 41.25 | $0.77 | — |
| 2023-09-22 | 41.25 | $0.77 | — |
| 2023-09-21 | 41.25 | $0.77 | — |
| 2023-09-20 | 41.25 | $0.77 | — |
| 2023-09-19 | 41.25 | $0.77 | — |
| 2023-09-18 | 41.25 | $0.77 | — |
| 2023-09-15 | 41.25 | $0.77 | 545 |
| 2023-09-14 | 62.66 | $1.27 | 273 |
| 2023-09-13 | 63.92 | $1.29 | 18 |
| 2023-09-12 | 49.42 | $0.99 | — |
| 2023-09-11 | 49.42 | $0.99 | — |
| 2023-09-08 | 49.42 | $0.99 | — |
| 2023-09-07 | 49.42 | $0.99 | — |
| 2023-09-06 | 49.42 | $0.99 | — |
| 2023-09-05 | 49.42 | $0.99 | — |
| 2023-09-01 | 49.42 | $0.99 | — |
| 2023-08-31 | 48.36 | $0.97 | 9 |
| 2023-08-30 | 46.76 | $0.94 | 6784 |
| 2023-08-29 | 49.16 | $0.99 | — |
| 2023-08-28 | 49.16 | $0.99 | — |
| 2023-08-25 | 46.90 | $0.94 | 1014 |
| 2023-08-24 | 48.97 | $0.99 | — |
| 2023-08-23 | 48.93 | $0.99 | 91 |
| 2023-08-22 | 48.97 | $0.99 | — |
| 2023-08-21 | 48.97 | $0.99 | 1259 |
| 2023-08-18 | 48.97 | $0.99 | — |
| 2023-08-17 | 48.97 | $0.99 | — |
| 2023-08-16 | 48.97 | $0.99 | — |
| 2023-08-15 | 48.97 | $0.99 | — |
| 2023-08-14 | 48.97 | $0.99 | — |
| 2023-08-11 | 48.97 | $0.99 | — |
| 2023-08-10 | 49.11 | $1.00 | 379 |
| 2023-08-09 | 48.97 | $0.99 | — |
| 2023-08-08 | 48.74 | $0.98 | 182 |
| 2023-08-07 | 36.29 | $0.55 | — |
| 2023-08-04 | 36.38 | $0.55 | 2273 |
| 2023-08-03 | 65.74 | $1.43 | — |
| 2023-08-02 | 65.74 | $1.43 | — |
| 2023-08-01 | 65.74 | $1.43 | — |
| 2023-07-31 | 65.74 | $1.43 | — |
| 2023-07-28 | 65.74 | $1.43 | — |
| 2023-07-27 | 65.74 | $1.43 | — |
| 2023-07-26 | 68.05 | $1.48 | 489 |
| 2023-07-25 | 68.51 | $1.49 | 2273 |
| 2023-07-24 | 33.15 | $0.66 | — |
| 2023-07-21 | 33.15 | $0.66 | — |
| 2023-07-20 | 33.15 | $0.66 | — |
| 2023-07-19 | 33.15 | $0.66 | — |
| 2023-07-18 | 33.15 | $0.66 | — |
| 2023-07-17 | 33.15 | $0.66 | — |
| 2023-07-14 | 33.15 | $0.66 | — |
| 2023-07-13 | 33.15 | $0.66 | — |
| 2023-07-12 | 33.15 | $0.66 | — |
| 2023-07-11 | 30.88 | $0.62 | 45 |
| 2023-07-10 | 35.26 | $0.77 | — |
| 2023-07-07 | 35.26 | $0.77 | — |
| 2023-07-06 | 35.26 | $0.77 | — |
| 2023-07-05 | 35.26 | $0.77 | — |
| 2023-07-03 | 35.26 | $0.77 | — |
| 2023-06-30 | 35.26 | $0.77 | — |
| 2023-06-29 | 35.26 | $0.77 | — |
| 2023-06-28 | 35.26 | $0.77 | — |
| 2023-06-27 | 35.26 | $0.77 | — |
| 2023-06-26 | 35.26 | $0.77 | — |
| 2023-06-23 | 35.26 | $0.77 | — |
| 2023-06-22 | 35.26 | $0.77 | 2309 |
| 2023-06-21 | 31.36 | $0.66 | — |
| 2023-06-20 | 31.95 | $0.70 | 1027 |
| 2023-06-16 | 50.72 | $1.43 | — |
| 2023-06-15 | 50.72 | $1.43 | — |
| 2023-06-14 | 52.23 | $1.47 | 2273 |
| 2023-06-13 | 41.49 | $1.21 | — |
| 2023-06-12 | 41.49 | $1.21 | — |
| 2023-06-09 | 39.60 | $1.17 | 149 |
| 2023-06-08 | 52.45 | $1.49 | 203 |
| 2023-06-07 | 49.01 | $1.42 | 1425 |
| 2023-06-06 | 55.55 | $1.54 | — |
| 2023-06-05 | 55.55 | $1.54 | — |
| 2023-06-02 | 55.55 | $1.54 | — |
| 2023-06-01 | 55.55 | $1.54 | — |
| 2023-05-31 | 55.55 | $1.54 | — |
| 2023-05-30 | 55.55 | $1.54 | — |
| 2023-05-26 | 55.55 | $1.54 | — |
| 2023-05-25 | 55.55 | $1.54 | — |
| 2023-05-24 | 55.55 | $1.54 | — |
| 2023-05-23 | 55.55 | $1.54 | — |
| 2023-05-22 | 55.55 | $1.54 | — |
| 2023-05-19 | 55.55 | $1.54 | — |
| 2023-05-18 | 55.55 | $1.54 | — |
| 2023-05-17 | 57.52 | $1.60 | 14 |
| 2023-05-16 | 53.04 | $1.43 | — |
| 2023-05-15 | 53.04 | $1.43 | — |
| 2023-05-12 | 53.04 | $1.43 | — |
| 2023-05-11 | 53.04 | $1.43 | 45 |
| 2023-05-10 | 56.16 | $1.54 | — |
| 2023-05-09 | 56.16 | $1.54 | — |
| 2023-05-08 | 56.99 | $1.57 | 45 |
| 2023-05-05 | 25.35 | $0.66 | — |
| 2023-05-04 | 25.72 | $0.68 | 13 |
| 2023-05-03 | 42.39 | $1.21 | — |
| 2023-05-02 | 42.39 | $1.21 | — |
| 2023-05-01 | 40.42 | $1.18 | 1755 |
| 2023-04-28 | 41.77 | $1.21 | — |
| 2023-04-27 | 41.77 | $1.21 | — |
| 2023-04-26 | 41.77 | $1.21 | — |
| 2023-04-25 | 41.77 | $1.21 | — |
| 2023-04-24 | 41.77 | $1.21 | — |
| 2023-04-21 | 41.77 | $1.21 | 610 |
| 2023-04-20 | 41.77 | $1.21 | 323 |
| 2023-04-19 | 50.43 | $1.43 | — |
| 2023-04-18 | 50.43 | $1.43 | 77 |
| 2023-04-17 | 20.80 | $0.99 | — |
| 2023-04-14 | 20.80 | $0.99 | — |
| 2023-04-13 | 20.80 | $0.99 | — |
| 2023-04-12 | 20.80 | $0.99 | — |
| 2023-04-11 | 20.80 | $0.99 | — |
| 2023-04-10 | 20.80 | $0.99 | — |
| 2023-04-06 | 21.01 | $1.00 | 142 |
| 2023-04-05 | 43.54 | $1.54 | — |
| 2023-04-04 | 43.54 | $1.54 | — |
| 2023-04-03 | 43.54 | $1.54 | — |
| 2023-03-31 | 43.54 | $1.54 | — |
| 2023-03-30 | 43.54 | $1.54 | — |
| 2023-03-29 | 43.54 | $1.54 | — |
| 2023-03-28 | 43.54 | $1.54 | — |
| 2023-03-27 | 43.54 | $1.54 | — |
| 2023-03-24 | 43.54 | $1.54 | — |
| 2023-03-23 | 43.54 | $1.54 | — |
| 2023-03-22 | 42.17 | $1.52 | 82 |
| 2023-03-21 | 43.17 | $1.54 | — |
| 2023-03-20 | 43.17 | $1.54 | — |
| 2023-03-17 | 43.17 | $1.54 | 91 |
| 2023-03-16 | 48.60 | $1.65 | — |
| 2023-03-15 | 48.60 | $1.65 | — |
| 2023-03-14 | 48.60 | $1.65 | — |
| 2023-03-13 | 48.60 | $1.65 | — |
| 2023-03-10 | 48.60 | $1.65 | — |
| 2023-03-09 | 49.03 | $1.66 | 127 |
| 2023-03-08 | 48.15 | $1.64 | 91 |
| 2023-03-07 | 41.97 | $1.51 | 227 |
| 2023-03-06 | 53.66 | $1.76 | — |
| 2023-03-03 | 53.66 | $1.76 | — |
| 2023-03-02 | 53.66 | $1.76 | — |
| 2023-03-01 | 53.66 | $1.76 | — |
| 2023-02-28 | 53.66 | $1.76 | — |
| 2023-02-27 | 53.66 | $1.76 | — |
| 2023-02-24 | 53.66 | $1.76 | — |
| 2023-02-23 | 53.66 | $1.76 | — |
| 2023-02-22 | 53.66 | $1.76 | — |
| 2023-02-21 | 53.66 | $1.76 | — |
| 2023-02-17 | 53.66 | $1.76 | — |
| 2023-02-16 | 53.66 | $1.76 | — |
| 2023-02-15 | 53.66 | $1.76 | — |
| 2023-02-14 | 53.66 | $1.76 | — |
| 2023-02-13 | 53.66 | $1.76 | 91 |
| 2023-02-10 | 56.89 | $1.87 | — |
| 2023-02-09 | 56.89 | $1.87 | — |
| 2023-02-08 | 56.89 | $1.87 | 9 |
| 2023-02-07 | 32.50 | $1.10 | 127 |
| 2023-02-06 | 61.87 | $1.78 | 75 |
| 2023-02-03 | 63.47 | $1.80 | 218 |
| 2023-02-02 | 55.20 | $1.65 | — |
| 2023-02-01 | 55.20 | $1.65 | — |
| 2023-01-31 | 55.20 | $1.65 | — |
| 2023-01-30 | 55.20 | $1.65 | — |
| 2023-01-27 | 55.20 | $1.65 | — |
| 2023-01-26 | 55.20 | $1.65 | — |
| 2023-01-25 | 55.20 | $1.65 | — |
| 2023-01-24 | 55.20 | $1.65 | — |
| 2023-01-23 | 55.20 | $1.65 | — |
| 2023-01-20 | 55.20 | $1.65 | — |
| 2023-01-19 | 55.20 | $1.65 | 455 |
| 2023-01-18 | 54.81 | $1.64 | 9 |
| 2023-01-17 | 18.72 | $1.10 | — |
| 2023-01-13 | 18.72 | $1.10 | — |
| 2023-01-12 | 18.72 | $1.10 | — |
| 2023-01-11 | 18.72 | $1.10 | — |
| 2023-01-10 | 18.72 | $1.10 | — |
| 2023-01-09 | 18.72 | $1.10 | — |
| 2023-01-06 | 18.72 | $1.10 | — |
| 2023-01-05 | 18.72 | $1.10 | — |
| 2023-01-04 | 18.72 | $1.10 | — |
| 2023-01-03 | 18.72 | $1.10 | — |
| 2022-12-30 | 18.72 | $1.10 | 909 |
| 2022-12-29 | 25.92 | $1.43 | — |
| 2022-12-28 | 25.92 | $1.43 | — |
| 2022-12-27 | 25.92 | $1.43 | — |
| 2022-12-23 | 23.63 | $1.40 | 21 |
| 2022-12-22 | 36.47 | $1.76 | 227 |
| 2022-12-21 | 36.47 | $1.76 | 455 |
| 2022-12-20 | 42.89 | $1.87 | — |
| 2022-12-19 | 42.89 | $1.87 | — |
| 2022-12-16 | 42.89 | $1.87 | — |
| 2022-12-15 | 42.89 | $1.87 | — |
| 2022-12-14 | 42.89 | $1.87 | — |
| 2022-12-13 | 42.89 | $1.87 | — |
| 2022-12-12 | 42.89 | $1.87 | — |
| 2022-12-09 | 42.89 | $1.87 | — |
| 2022-12-08 | 42.89 | $1.87 | — |
| 2022-12-07 | 42.89 | $1.87 | — |
| 2022-12-06 | 42.89 | $1.87 | — |
| 2022-12-05 | 42.89 | $1.87 | — |
| 2022-12-02 | 42.89 | $1.87 | — |
| 2022-12-01 | 42.89 | $1.87 | — |
| 2022-11-30 | 42.89 | $1.87 | — |
| 2022-11-29 | 42.89 | $1.87 | — |
| 2022-11-28 | 42.89 | $1.87 | — |
| 2022-11-25 | 42.89 | $1.87 | — |
| 2022-11-23 | 42.89 | $1.87 | — |
| 2022-11-22 | 42.89 | $1.87 | — |
| 2022-11-21 | 42.89 | $1.87 | 36 |
| 2022-11-18 | 42.89 | $1.87 | — |
| 2022-11-17 | 42.89 | $1.87 | — |
| 2022-11-16 | 42.89 | $1.87 | — |
| 2022-11-15 | 42.89 | $1.87 | — |
| 2022-11-14 | 42.89 | $1.87 | — |
| 2022-11-11 | 42.89 | $1.87 | — |
| 2022-11-10 | 42.89 | $1.87 | — |
| 2022-11-09 | 42.89 | $1.87 | 73 |
| 2022-11-08 | 42.89 | $1.87 | — |
| 2022-11-07 | 42.89 | $1.87 | 100 |
| 2022-11-04 | 42.89 | $1.87 | — |
| 2022-11-03 | 42.89 | $1.87 | — |
| 2022-11-02 | 42.89 | $1.87 | — |
| 2022-11-01 | 42.89 | $1.87 | — |
| 2022-10-31 | 42.89 | $1.87 | — |
| 2022-10-28 | 42.89 | $1.87 | — |
| 2022-10-27 | 42.89 | $1.87 | — |
| 2022-10-26 | 42.89 | $1.87 | — |
| 2022-10-25 | 42.89 | $1.87 | — |
| 2022-10-24 | 42.89 | $1.87 | — |
| 2022-10-21 | 42.89 | $1.87 | — |
| 2022-10-20 | 42.89 | $1.87 | — |
| 2022-10-19 | 42.89 | $1.87 | — |
| 2022-10-18 | 42.89 | $1.87 | — |
| 2022-10-17 | 42.89 | $1.87 | — |
| 2022-10-14 | 42.89 | $1.87 | — |
| 2022-10-13 | 42.89 | $1.87 | — |
| 2022-10-12 | 42.89 | $1.87 | — |
| 2022-10-11 | 42.89 | $1.87 | — |
| 2022-10-10 | 42.89 | $1.87 | — |
| 2022-10-07 | 42.89 | $1.87 | 18 |
| 2022-10-06 | 43.97 | $2.09 | 227 |
| 2022-10-05 | 67.19 | $5.28 | — |
| 2022-10-04 | 67.19 | $5.28 | — |
| 2022-10-03 | 67.19 | $5.28 | — |
| 2022-09-30 | 67.19 | $5.28 | — |
| 2022-09-29 | 67.19 | $5.28 | — |
| 2022-09-28 | 67.19 | $5.28 | — |
| 2022-09-27 | 67.19 | $5.28 | — |
| 2022-09-26 | 67.19 | $5.28 | — |
| 2022-09-23 | 67.19 | $5.28 | — |
| 2022-09-22 | 67.19 | $5.28 | — |
| 2022-09-21 | 67.19 | $5.28 | 9 |
| 2022-09-20 | 50.92 | $1.76 | 91 |
| 2022-09-19 | 67.91 | $3.63 | 164 |
| 2022-09-16 | 45.59 | $1.21 | — |
| 2022-09-15 | 45.59 | $1.21 | 118 |
| 2022-09-14 | 43.99 | $1.10 | — |
| 2022-09-13 | 43.99 | $1.10 | — |
| 2022-09-12 | 43.99 | $1.10 | — |
| 2022-09-09 | 43.99 | $1.10 | — |
| 2022-09-08 | 43.99 | $1.10 | — |
| 2022-09-07 | 43.99 | $1.10 | 73 |
| 2022-09-06 | 44.96 | $1.21 | 164 |
| 2022-09-02 | 47.98 | $1.54 | 164 |
| 2022-09-01 | 72.70 | $3.30 | 164 |
| 2022-08-31 | 49.55 | $1.65 | — |
| 2022-08-30 | 49.55 | $1.65 | — |
| 2022-08-29 | 49.55 | $1.65 | — |
| 2022-08-26 | 49.55 | $1.65 | 455 |
| 2022-08-25 | 54.58 | $1.87 | 18 |
| 2022-08-24 | 54.58 | $1.87 | — |
| 2022-08-23 | 54.58 | $1.87 | — |
| 2022-08-22 | 54.58 | $1.87 | — |
| 2022-08-19 | 54.58 | $1.87 | — |
| 2022-08-18 | 54.58 | $1.87 | — |
| 2022-08-17 | 54.58 | $1.87 | 18 |
| 2022-08-16 | 42.32 | $1.21 | — |
| 2022-08-15 | 42.32 | $1.21 | — |
| 2022-08-12 | 42.32 | $1.21 | — |
| 2022-08-11 | 42.32 | $1.21 | — |
| 2022-08-10 | 42.32 | $1.21 | — |
| 2022-08-09 | 42.32 | $1.21 | — |
| 2022-08-08 | 42.32 | $1.21 | — |
| 2022-08-05 | 42.32 | $1.21 | — |
| 2022-08-04 | 42.32 | $1.21 | — |
| 2022-08-03 | 42.32 | $1.21 | — |
| 2022-08-02 | 42.32 | $1.21 | — |
| 2022-08-01 | 42.32 | $1.21 | — |
| 2022-07-29 | 42.32 | $1.21 | — |
| 2022-07-28 | 42.32 | $1.21 | — |
| 2022-07-27 | 42.32 | $1.21 | — |
| 2022-07-26 | 42.32 | $1.21 | — |
| 2022-07-25 | 42.32 | $1.21 | — |
| 2022-07-22 | 42.32 | $1.21 | — |
| 2022-07-21 | 42.32 | $1.21 | — |
| 2022-07-20 | 42.32 | $1.21 | — |
| 2022-07-19 | 42.32 | $1.21 | — |
| 2022-07-18 | 42.32 | $1.21 | — |
| 2022-07-15 | 42.32 | $1.21 | — |
| 2022-07-14 | 42.32 | $1.21 | — |
| 2022-07-13 | 42.32 | $1.21 | — |
| 2022-07-12 | 42.32 | $1.21 | — |
| 2022-07-11 | 42.32 | $1.21 | — |
| 2022-07-08 | 42.32 | $1.21 | 36 |
| 2022-07-07 | 53.11 | $3.30 | — |
| 2022-07-06 | 53.11 | $3.30 | — |
| 2022-07-05 | 53.11 | $3.30 | 364 |
| 2022-07-01 | 58.50 | $4.18 | — |
| 2022-06-30 | 58.50 | $4.18 | — |
| 2022-06-29 | 58.50 | $4.18 | — |
| 2022-06-28 | 58.50 | $4.18 | — |
| 2022-06-27 | 58.50 | $4.18 | 636 |
| 2022-06-24 | 71.89 | $6.27 | — |
| 2022-06-23 | 71.89 | $6.27 | — |
| 2022-06-22 | 71.89 | $6.27 | 45 |
| 2022-06-21 | 46.43 | $1.21 | — |
| 2022-06-17 | 46.43 | $1.21 | — |
| 2022-06-16 | 46.43 | $1.21 | — |
| 2022-06-15 | 46.43 | $1.21 | — |
| 2022-06-14 | 46.43 | $1.21 | — |
| 2022-06-13 | 46.43 | $1.21 | — |
| 2022-06-10 | 46.43 | $1.21 | 164 |
| 2022-06-09 | 82.93 | $4.73 | 164 |
| 2022-06-08 | 32.57 | $1.21 | — |
| 2022-06-07 | 32.57 | $1.21 | — |
| 2022-06-06 | 32.57 | $1.21 | 18 |
| 2022-06-03 | 32.57 | $1.21 | — |
| 2022-06-02 | 32.57 | $1.21 | — |
| 2022-06-01 | 32.57 | $1.21 | — |
| 2022-05-31 | 32.57 | $1.21 | — |
| 2022-05-27 | 32.57 | $1.21 | — |
| 2022-05-26 | 32.57 | $1.21 | — |
| 2022-05-25 | 32.57 | $1.21 | — |
| 2022-05-24 | 32.57 | $1.21 | — |
| 2022-05-23 | 32.57 | $1.21 | — |
| 2022-05-20 | 32.57 | $1.21 | — |
| 2022-05-19 | 32.57 | $1.21 | — |
| 2022-05-18 | 32.57 | $1.21 | — |
| 2022-05-17 | 32.57 | $1.21 | — |
| 2022-05-16 | 32.57 | $1.21 | — |
| 2022-05-13 | 32.57 | $1.21 | — |
| 2022-05-12 | 32.57 | $1.21 | — |
| 2022-05-11 | 32.57 | $1.21 | 55 |
| 2022-05-10 | 57.12 | $2.64 | — |
| 2022-05-09 | 57.12 | $2.64 | 164 |
| 2022-05-06 | 45.77 | $2.20 | — |
| 2022-05-05 | 45.77 | $2.20 | — |
| 2022-05-04 | 45.77 | $2.20 | 227 |
| 2022-05-03 | 42.50 | $2.09 | — |
| 2022-05-02 | 42.50 | $2.09 | — |
| 2022-04-29 | 42.50 | $2.09 | — |
| 2022-04-28 | 42.50 | $2.09 | — |
| 2022-04-27 | 42.50 | $2.09 | — |
| 2022-04-26 | 42.50 | $2.09 | — |
| 2022-04-25 | 42.50 | $2.09 | — |
| 2022-04-22 | 42.50 | $2.09 | — |
| 2022-04-21 | 42.50 | $2.09 | 91 |
| 2022-04-20 | 57.86 | $2.86 | — |
| 2022-04-19 | 57.86 | $2.86 | — |
| 2022-04-18 | 57.86 | $2.86 | 18 |
| 2022-04-14 | 57.86 | $2.86 | — |
| 2022-04-13 | 57.86 | $2.86 | 18 |
| 2022-04-12 | 56.10 | $2.75 | 18 |
| 2022-04-11 | 35.82 | $1.87 | 9 |
| 2022-04-08 | 35.82 | $1.87 | — |
| 2022-04-07 | 35.82 | $1.87 | — |
| 2022-04-06 | 35.82 | $1.87 | — |
| 2022-04-05 | 35.82 | $1.87 | — |
| 2022-04-04 | 35.82 | $1.87 | 109 |
| 2022-04-01 | 62.25 | $2.97 | 109 |
| 2022-03-31 | 34.85 | $2.31 | — |
| 2022-03-30 | 34.85 | $2.31 | — |
| 2022-03-29 | 34.85 | $2.31 | — |
| 2022-03-28 | 34.85 | $2.31 | 109 |
| 2022-03-25 | 68.69 | $2.86 | — |
| 2022-03-24 | 68.69 | $2.86 | — |
| 2022-03-23 | 68.69 | $2.86 | — |
| 2022-03-22 | 68.69 | $2.86 | — |
| 2022-03-21 | 68.69 | $2.86 | — |
| 2022-03-18 | 68.69 | $2.86 | — |
| 2022-03-17 | 68.69 | $2.86 | — |
| 2022-03-16 | 68.69 | $2.86 | — |
| 2022-03-15 | 68.69 | $2.86 | — |
| 2022-03-14 | 68.69 | $2.86 | — |
| 2022-03-11 | 68.69 | $2.86 | 91 |
| 2022-03-10 | 68.69 | $2.86 | — |
| 2022-03-09 | 68.69 | $2.86 | — |
| 2022-03-08 | 68.69 | $2.86 | — |
| 2022-03-07 | 68.69 | $2.86 | 227 |
| 2022-03-04 | 31.96 | $2.20 | — |
| 2022-03-03 | 31.96 | $2.20 | — |
| 2022-03-02 | 31.96 | $2.20 | — |
| 2022-03-01 | 31.96 | $2.20 | — |
| 2022-02-28 | 31.96 | $2.20 | 909 |
| 2022-02-25 | 31.96 | $2.20 | — |
| 2022-02-24 | 31.96 | $2.20 | — |
| 2022-02-23 | 31.96 | $2.20 | — |
| 2022-02-22 | 31.96 | $2.20 | 145 |
| 2022-02-18 | 83.28 | $2.75 | — |
| 2022-02-17 | 83.28 | $2.75 | — |
| 2022-02-16 | 83.28 | $2.75 | — |
| 2022-02-15 | 83.28 | $2.75 | — |
| 2022-02-14 | 83.28 | $2.75 | — |
| 2022-02-11 | 83.28 | $2.75 | — |
| 2022-02-10 | 83.28 | $2.75 | — |
| 2022-02-09 | 83.28 | $2.75 | — |
| 2022-02-08 | 83.28 | $2.75 | — |
| 2022-02-07 | 83.28 | $2.75 | — |
| 2022-02-04 | 83.28 | $2.75 | 64 |
| 2022-02-03 | 73.66 | $2.53 | — |
| 2022-02-02 | 73.66 | $2.53 | 91 |
| 2022-02-01 | 64.42 | $2.42 | — |
| 2022-01-31 | 64.42 | $2.42 | — |
| 2022-01-28 | 64.42 | $2.42 | — |
| 2022-01-27 | 64.42 | $2.42 | — |
| 2022-01-26 | 64.42 | $2.42 | — |
| 2022-01-25 | 64.42 | $2.42 | — |
| 2022-01-24 | 64.42 | $2.42 | — |
| 2022-01-21 | 64.42 | $2.42 | — |
| 2022-01-20 | 64.42 | $2.42 | — |
| 2022-01-19 | 64.42 | $2.42 | — |
| 2022-01-18 | 64.42 | $2.42 | — |
| 2022-01-14 | 64.42 | $2.42 | — |
| 2022-01-13 | 64.42 | $2.42 | — |
| 2022-01-12 | 64.42 | $2.42 | 91 |
| 2022-01-11 | 26.91 | $2.09 | — |
| 2022-01-10 | 26.91 | $2.09 | — |
| 2022-01-07 | 26.91 | $2.09 | — |
| 2022-01-06 | 26.91 | $2.09 | — |
| 2022-01-05 | 26.91 | $2.09 | — |
| 2022-01-04 | 26.91 | $2.09 | — |
| 2022-01-03 | 26.91 | $2.09 | — |
| 2021-12-31 | 26.91 | $2.09 | — |
| 2021-12-30 | 26.91 | $2.09 | — |
| 2021-12-29 | 26.91 | $2.09 | 27 |
| 2021-12-28 | 46.47 | $2.31 | — |
| 2021-12-27 | 46.47 | $2.31 | — |
| 2021-12-23 | 46.47 | $2.31 | — |
| 2021-12-22 | 46.47 | $2.31 | — |
| 2021-12-21 | 46.47 | $2.31 | — |
| 2021-12-20 | 46.47 | $2.31 | — |
| 2021-12-17 | 63.40 | $2.42 | — |
| 2021-12-16 | 44.02 | $2.31 | — |
| 2021-12-15 | 44.02 | $2.31 | — |
| 2021-12-14 | 44.02 | $2.31 | — |
| 2021-12-13 | 44.02 | $2.31 | — |
| 2021-12-10 | 44.02 | $2.31 | — |
| 2021-12-09 | 44.02 | $2.31 | — |
| 2021-12-08 | 44.02 | $2.31 | 91 |
| 2021-12-07 | 69.85 | $2.42 | — |
| 2021-12-06 | 69.85 | $2.42 | 45 |
| 2021-12-03 | 69.85 | $2.42 | — |
| 2021-12-02 | 69.85 | $2.42 | — |
| 2021-12-01 | 69.85 | $2.42 | — |
| 2021-11-30 | 69.85 | $2.42 | — |
| 2021-11-29 | 69.85 | $2.42 | — |
| 2021-11-26 | 69.85 | $2.42 | — |
| 2021-11-24 | 69.85 | $2.42 | — |
| 2021-11-23 | 69.85 | $2.42 | — |
| 2021-11-22 | 69.85 | $2.42 | — |
| 2021-11-19 | 69.85 | $2.42 | — |
| 2021-11-18 | 69.85 | $2.42 | — |
| 2021-11-17 | 69.85 | $2.42 | — |
| 2021-11-16 | 69.85 | $2.42 | 182 |
| 2021-11-15 | 95.94 | $2.53 | 9 |
| 2021-11-12 | 86.01 | $2.31 | — |
| 2021-11-11 | 86.01 | $2.31 | — |
| 2021-11-10 | 86.01 | $2.31 | — |
| 2021-11-09 | 86.01 | $2.31 | — |
| 2021-11-08 | 86.01 | $2.31 | — |
| 2021-11-05 | 86.01 | $2.31 | — |
| 2021-11-04 | 86.01 | $2.31 | — |
| 2021-11-03 | 86.01 | $2.31 | — |
| 2021-11-02 | 86.01 | $2.31 | — |
| 2021-11-01 | 86.01 | $2.31 | — |
| 2021-10-29 | 86.01 | $2.31 | — |
| 2021-10-28 | 86.01 | $2.31 | — |
| 2021-10-27 | 86.01 | $2.31 | — |
| 2021-10-26 | 86.01 | $2.31 | — |
| 2021-10-25 | 86.01 | $2.31 | — |
| 2021-10-22 | 86.01 | $2.31 | — |
| 2021-10-21 | 86.01 | $2.31 | — |
| 2021-10-20 | 86.01 | $2.31 | 473 |
| 2021-10-19 | 72.82 | $2.20 | — |
| 2021-10-18 | 72.82 | $2.20 | — |
| 2021-10-15 | 72.82 | $2.20 | — |
| 2021-10-14 | 72.82 | $2.20 | — |
| 2021-10-13 | 72.82 | $2.20 | — |
| 2021-10-12 | 72.82 | $2.20 | — |
| 2021-10-11 | 72.82 | $2.20 | — |
| 2021-10-08 | 72.82 | $2.20 | — |
| 2021-10-07 | 72.82 | $2.20 | 182 |
| 2021-10-06 | 33.06 | $2.09 | — |
| 2021-10-05 | 33.06 | $2.09 | — |
| 2021-10-04 | 33.06 | $2.09 | — |
| 2021-10-01 | 33.06 | $2.09 | — |
| 2021-09-30 | 33.06 | $2.09 | — |
| 2021-09-29 | 33.06 | $2.09 | — |
| 2021-09-28 | 33.06 | $2.09 | — |
| 2021-09-27 | 33.06 | $2.09 | — |
| 2021-09-24 | 33.06 | $2.09 | — |
| 2021-09-23 | 33.06 | $2.09 | — |
| 2021-09-22 | 33.06 | $2.09 | — |
| 2021-09-21 | 33.06 | $2.09 | — |
| 2021-09-20 | 33.06 | $2.09 | — |
| 2021-09-17 | 33.06 | $2.09 | — |
| 2021-09-16 | 33.06 | $2.09 | — |
| 2021-09-15 | 33.06 | $2.09 | — |
| 2021-09-14 | 33.06 | $2.09 | — |
| 2021-09-13 | 33.06 | $2.09 | — |
| 2021-09-10 | 33.06 | $2.09 | — |
| 2021-09-09 | 33.06 | $2.09 | — |
| 2021-09-08 | 33.06 | $2.09 | — |
| 2021-09-07 | 33.06 | $2.09 | — |
| 2021-09-03 | 33.06 | $2.09 | — |
| 2021-09-02 | 33.06 | $2.09 | — |
| 2021-09-01 | 33.06 | $2.09 | — |
| 2021-08-31 | 33.06 | $2.09 | — |
| 2021-08-30 | 33.06 | $2.09 | — |
| 2021-08-27 | 33.06 | $2.09 | 536 |
| 2021-08-26 | 33.06 | $2.09 | 255 |
| 2021-08-25 | 0.00 | $1.98 | — |
| 2021-08-24 | 0.00 | $1.98 | — |
| 2021-08-23 | 0.00 | $1.98 | — |
| 2021-08-20 | 0.00 | $1.98 | — |
| 2021-08-19 | 0.00 | $1.98 | — |
| 2021-08-18 | 0.00 | $1.98 | 45 |
| 2021-08-17 | 0.00 | $2.20 | — |
| 2021-08-16 | 0.00 | $2.20 | — |
| 2021-08-13 | 0.00 | $2.20 | — |
| 2021-08-12 | 0.00 | $2.20 | — |
| 2021-08-11 | 0.00 | $2.20 | — |
| 2021-08-10 | 0.00 | $2.20 | — |
| 2021-08-09 | 0.00 | $2.20 | — |
| 2021-08-06 | 0.00 | $2.20 | — |
| 2021-08-05 | 0.00 | $2.20 | — |
| 2021-08-04 | 0.00 | $2.20 | — |
| 2021-08-03 | 0.00 | $2.20 | — |
| 2021-08-02 | 0.00 | $2.20 | — |
| 2021-07-30 | 0.00 | $2.20 | — |
| 2021-07-29 | 0.00 | $2.20 | — |
| 2021-07-28 | 0.00 | $2.20 | — |
| 2021-07-27 | 0.00 | $2.20 | — |
| 2021-07-26 | 0.00 | $2.20 | — |
| 2021-07-23 | 0.00 | $2.20 | — |
| 2021-07-22 | 0.00 | $2.20 | 36 |
| 2021-07-21 | 0.00 | $2.42 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-42.30
2026-07-16
Close Price
$0.98
Vol: 3768
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.58
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -42.30 | $0.98 | 3768 |
| 2026-07-15 | -88.38 | $0.87 | — |
| 2026-07-14 | -88.38 | $0.87 | 500 |
| 2026-07-13 | -88.38 | $0.87 | 500 |
| 2026-07-10 | -88.38 | $0.87 | 500 |
| 2026-07-09 | -88.38 | $0.87 | — |
| 2026-07-08 | -88.38 | $0.87 | — |
| 2026-07-07 | -88.38 | $0.87 | 200 |
| 2026-07-06 | -100.00 | $0.85 | 500 |
| 2026-07-02 | -100.00 | $0.85 | 500 |
| 2026-07-01 | -100.00 | $0.85 | 500 |
| 2026-06-30 | -100.00 | $1.00 | 898 |
| 2026-06-29 | -100.00 | $1.00 | 898 |
| 2026-06-26 | -100.00 | $1.00 | 898 |
| 2026-06-25 | -100.00 | $1.00 | 898 |
| 2026-06-24 | -100.00 | $1.00 | 898 |
| 2026-06-23 | -100.00 | $1.00 | 898 |
| 2026-06-22 | -80.00 | $1.07 | 898 |
| 2026-06-18 | -80.00 | $1.07 | 898 |
| 2026-06-17 | -80.00 | $1.07 | 898 |
| 2026-06-16 | -80.00 | $1.07 | 898 |
| 2026-06-15 | -80.00 | $1.07 | 898 |
| 2026-06-12 | -80.00 | $1.07 | 898 |
| 2026-06-11 | -80.00 | $1.07 | 898 |
| 2026-06-10 | -80.00 | $1.07 | 898 |
| 2026-06-09 | -100.00 | $1.00 | 898 |
| 2026-06-08 | -100.00 | $1.00 | — |
| 2026-06-05 | -100.00 | $1.00 | 2000 |
| 2026-06-04 | -38.46 | $1.35 | 898 |
| 2026-06-03 | -38.46 | $1.35 | 898 |
| 2026-06-02 | -38.46 | $1.35 | 898 |
| 2026-06-01 | -38.46 | $1.35 | 911 |
| 2026-05-29 | -100.00 | $1.27 | 100 |
| 2026-05-28 | -100.00 | $1.27 | 100 |
| 2026-05-27 | -100.00 | $1.27 | 400 |
| 2026-05-26 | -100.00 | $1.29 | — |
| 2026-05-22 | -68.75 | $1.29 | 100 |
| 2026-05-21 | -68.75 | $1.29 | 100 |
| 2026-05-20 | -44.00 | $1.29 | 100 |
| 2026-05-19 | -36.67 | $1.29 | 100 |
| 2026-05-18 | -24.44 | $1.29 | 100 |
| 2026-05-15 | -27.66 | $1.29 | — |
| 2026-05-14 | -27.66 | $1.29 | 100 |
| 2026-05-13 | -27.66 | $1.29 | 100 |
| 2026-05-12 | -27.66 | $1.29 | 706 |
| 2026-05-11 | -4.26 | $1.40 | 100 |
| 2026-05-08 | -4.26 | $1.40 | 100 |
| 2026-05-07 | -4.26 | $1.40 | — |
| 2026-05-06 | -4.26 | $1.40 | 100 |
| 2026-05-05 | -4.26 | $1.40 | 100 |
| 2026-05-04 | -4.26 | $1.40 | — |
| 2026-05-01 | -4.26 | $1.40 | 100 |
| 2026-04-30 | -52.13 | $1.40 | 100 |
| 2026-04-29 | -52.13 | $1.40 | 100 |
| 2026-04-28 | -52.13 | $1.40 | 100 |
| 2026-04-27 | -69.15 | $1.24 | 155 |
| 2026-04-24 | -69.15 | $1.24 | 2000 |
| 2026-04-23 | -70.21 | $1.23 | 1997 |
| 2026-04-22 | -84.04 | $1.10 | 1058 |
| 2026-04-21 | -80.85 | $1.13 | 1000 |
| 2026-04-20 | -95.92 | $1.42 | — |
| 2026-04-17 | -95.92 | $1.42 | 1000 |
| 2026-04-16 | -95.92 | $1.42 | 1000 |
| 2026-04-15 | -95.92 | $1.42 | 1000 |
| 2026-04-14 | -95.92 | $1.42 | 1000 |
| 2026-04-13 | -95.92 | $1.42 | 1000 |
| 2026-04-10 | -95.92 | $1.42 | 2700 |
| 2026-04-09 | -100.00 | $1.40 | 1000 |
| 2026-04-08 | -100.00 | $1.40 | 1000 |
| 2026-04-07 | -100.00 | $1.40 | 1000 |
| 2026-04-06 | -100.00 | $1.40 | 2119 |
| 2026-04-02 | -43.42 | $1.89 | 13 |
| 2026-04-01 | -43.42 | $1.89 | 13 |
| 2026-03-31 | -43.42 | $1.89 | 13 |
| 2026-03-30 | -43.42 | $1.89 | 13 |
| 2026-03-27 | -43.42 | $1.89 | 13 |
| 2026-03-26 | -43.42 | $1.89 | 100 |
| 2026-03-25 | -43.42 | $1.89 | 100 |
| 2026-03-24 | -43.42 | $1.89 | 100 |
| 2026-03-23 | -43.42 | $1.89 | 100 |
| 2026-03-20 | -43.42 | $1.89 | 100 |
| 2026-03-19 | -43.42 | $1.89 | 100 |
| 2026-03-18 | -43.42 | $1.89 | 100 |
| 2026-03-17 | -43.42 | $1.89 | 100 |
| 2026-03-16 | -43.42 | $1.89 | — |
| 2026-03-13 | -43.42 | $1.89 | 100 |
| 2026-03-12 | -43.42 | $1.89 | 100 |
| 2026-03-11 | -43.42 | $1.89 | 520 |
| 2026-03-10 | 0.00 | $2.22 | 203 |
| 2026-01-22 | 0.00 | $1.46 | 100 |
| 2026-01-21 | 0.00 | $1.46 | 100 |
| 2026-01-20 | 0.00 | $1.46 | 100 |
| 2026-01-16 | 0.00 | $1.46 | 100 |
| 2026-01-15 | 0.00 | $1.46 | 100 |
| 2026-01-14 | 0.00 | $1.46 | 100 |
| 2026-01-13 | 0.00 | $1.46 | 100 |
| 2026-01-12 | 0.00 | $1.46 | 100 |
| 2026-01-09 | 0.00 | $1.46 | 100 |
| 2026-01-08 | 0.00 | $1.46 | 100 |
| 2026-01-07 | 0.00 | $1.46 | 100 |
| 2026-01-06 | 0.00 | $1.46 | — |
| 2026-01-05 | 0.00 | $1.46 | 100 |
| 2026-01-02 | 0.00 | $1.46 | 100 |
| 2025-12-31 | 0.00 | $1.46 | 100 |
| 2025-12-30 | 0.00 | $1.46 | 100 |
| 2025-12-29 | 0.00 | $1.46 | 100 |
| 2025-12-26 | 0.00 | $1.46 | 100 |
| 2025-12-24 | 0.00 | $1.46 | 252 |
| 2025-11-26 | -100.00 | $1.20 | 1 |
| 2025-11-25 | -100.00 | $1.20 | — |
| 2025-11-24 | -100.00 | $1.20 | 1 |
| 2025-11-21 | -100.00 | $1.20 | 1 |
| 2025-11-20 | -100.00 | $1.20 | 1 |
| 2025-11-19 | -100.00 | $1.20 | 1 |
| 2025-11-18 | -100.00 | $1.20 | 1 |
| 2025-11-17 | -100.00 | $1.20 | — |
| 2025-11-14 | -100.00 | $1.20 | 1 |
| 2025-11-13 | -100.00 | $1.20 | 1 |
| 2025-11-12 | -100.00 | $1.20 | 1 |
| 2025-11-11 | -100.00 | $1.20 | 1 |
| 2025-11-10 | -100.00 | $1.20 | 1 |
| 2025-11-07 | -100.00 | $1.20 | — |
| 2025-11-06 | -100.00 | $1.20 | — |
| 2025-11-05 | -100.00 | $1.20 | — |
| 2025-11-04 | -100.00 | $1.20 | — |
| 2025-11-03 | -100.00 | $1.20 | — |
| 2025-10-31 | -100.00 | $1.20 | 8 |
| 2025-10-30 | -89.90 | $2.18 | 100 |
| 2025-10-29 | -89.90 | $2.18 | 1000 |
| 2025-10-28 | 0.00 | $3.96 | 160 |
| 2025-10-22 | 0.00 | $1.98 | — |
| 2025-10-21 | 0.00 | $1.98 | — |
| 2025-10-20 | 0.00 | $1.98 | — |
| 2025-10-17 | 0.00 | $1.98 | — |
| 2025-10-16 | 0.00 | $1.98 | — |
| 2025-10-15 | 0.00 | $1.98 | — |
| 2025-10-14 | 0.00 | $1.98 | — |
| 2025-10-13 | 0.00 | $1.98 | — |
| 2025-10-10 | 0.00 | $1.98 | — |
| 2025-10-09 | 0.00 | $1.98 | — |
| 2025-10-08 | 0.00 | $1.98 | — |
| 2025-10-07 | 0.00 | $1.98 | — |
| 2025-10-06 | 0.00 | $1.98 | — |
| 2025-10-03 | 0.00 | $1.98 | — |
| 2025-10-02 | 0.00 | $1.98 | — |
| 2025-10-01 | 0.00 | $1.98 | — |
| 2025-09-30 | 0.00 | $1.98 | 15 |
| 2025-09-29 | 0.00 | $1.98 | — |
| 2025-09-26 | 0.00 | $1.98 | 9 |
| 2025-09-25 | 0.00 | $1.87 | — |
| 2025-09-24 | 0.00 | $1.87 | — |
| 2025-09-23 | 0.00 | $1.87 | — |
| 2025-09-22 | 0.00 | $1.87 | — |
| 2025-09-19 | 0.00 | $1.87 | — |
| 2025-09-18 | 0.00 | $1.87 | — |
| 2025-09-17 | 0.00 | $1.87 | — |
| 2025-09-16 | 0.00 | $1.87 | — |
| 2025-09-15 | 0.00 | $1.87 | 15 |
| 2025-09-12 | 0.00 | $1.87 | — |
| 2025-09-11 | 0.00 | $1.87 | — |
| 2025-09-10 | 0.00 | $1.87 | — |
| 2025-09-09 | 0.00 | $1.87 | — |
| 2025-09-08 | 0.00 | $1.87 | — |
| 2025-09-05 | 0.00 | $1.87 | — |
| 2025-09-04 | 0.00 | $1.87 | — |
| 2025-09-03 | 0.00 | $1.87 | — |
| 2025-09-02 | -26.67 | $1.83 | 236 |
| 2025-08-29 | -73.33 | $1.76 | 15 |
| 2025-08-28 | -73.33 | $1.76 | — |
| 2025-08-27 | -73.33 | $1.76 | — |
| 2025-08-26 | -73.33 | $1.76 | — |
| 2025-08-25 | -53.33 | $1.79 | 91 |
| 2025-08-22 | -73.33 | $1.76 | 15 |
| 2025-08-21 | -100.00 | $1.72 | 237 |
| 2025-08-20 | -90.91 | $1.77 | 227 |
| 2025-08-19 | 0.00 | $1.87 | 15 |
| 2025-08-18 | 0.00 | $1.87 | — |
| 2025-08-15 | 0.00 | $1.87 | — |
| 2025-08-14 | 0.00 | $1.87 | — |
| 2025-08-13 | 0.00 | $1.87 | — |
| 2025-08-12 | 0.00 | $1.87 | — |
| 2025-08-11 | 0.00 | $1.87 | — |
| 2025-08-08 | 0.00 | $1.87 | — |
| 2025-08-07 | 0.00 | $1.87 | — |
| 2025-08-06 | 0.00 | $1.87 | — |
| 2025-08-05 | 0.00 | $1.87 | — |
| 2025-08-04 | 0.00 | $1.87 | — |
| 2025-08-01 | 0.00 | $1.87 | — |
| 2025-07-31 | 0.00 | $1.85 | 83 |
| 2025-07-30 | 0.00 | $1.76 | — |
| 2025-07-29 | 0.00 | $1.76 | — |
| 2025-07-28 | 0.00 | $1.76 | 15 |
| 2025-07-25 | 0.00 | $1.76 | — |
| 2025-07-24 | 0.00 | $1.76 | — |
| 2025-07-23 | 0.00 | $1.76 | — |
| 2025-07-22 | 0.00 | $1.76 | 15 |
| 2025-07-21 | 0.00 | $1.76 | 91 |
| 2025-04-25 | 0.00 | $1.54 | — |
| 2025-04-24 | 0.00 | $1.54 | — |
| 2025-04-23 | -81.48 | $1.54 | — |
| 2025-04-22 | -81.48 | $1.54 | — |
| 2025-04-21 | -81.48 | $1.54 | — |
| 2025-04-17 | -81.48 | $1.54 | — |
| 2025-04-16 | -81.48 | $1.54 | — |
| 2025-04-15 | -81.48 | $1.54 | — |
| 2025-04-14 | -81.48 | $1.54 | — |
| 2025-04-11 | -81.48 | $1.54 | — |
| 2025-04-10 | -81.48 | $1.54 | — |
| 2025-04-09 | -81.48 | $1.54 | — |
| 2025-04-08 | -81.48 | $1.54 | 15 |
| 2025-04-07 | -81.48 | $1.54 | — |
| 2025-04-04 | -81.48 | $1.54 | 15 |
| 2025-04-03 | -81.48 | $1.54 | 15 |
| 2025-04-02 | -81.48 | $1.54 | 15 |
| 2025-04-01 | -81.48 | $1.54 | — |
| 2025-03-31 | -81.48 | $1.54 | — |
| 2025-03-28 | -96.30 | $1.50 | 45 |
| 2025-03-27 | -100.00 | $1.49 | 48 |
| 2025-02-13 | -100.00 | $1.76 | — |
| 2025-02-12 | -6.38 | $1.76 | — |
| 2025-02-11 | -6.38 | $1.76 | — |
| 2025-02-10 | -6.38 | $1.76 | 15 |
| 2025-02-07 | -6.38 | $1.76 | 15 |
| 2025-02-06 | -6.38 | $1.76 | — |
| 2025-02-05 | -6.38 | $1.76 | 15 |
| 2025-02-04 | -6.38 | $1.76 | — |
| 2025-02-03 | -6.38 | $1.76 | 15 |
| 2025-01-31 | -6.38 | $1.76 | 15 |
| 2025-01-30 | -6.38 | $1.76 | — |
| 2025-01-29 | -6.38 | $1.76 | 15 |
| 2025-01-28 | -6.38 | $1.76 | 15 |
| 2025-01-27 | -6.38 | $1.76 | — |
| 2025-01-24 | -6.38 | $1.76 | — |
| 2025-01-23 | -6.38 | $1.76 | — |
| 2025-01-22 | -6.38 | $1.76 | 15 |
| 2025-01-21 | -6.38 | $1.76 | 15 |
| 2025-01-17 | -6.38 | $1.76 | — |
| 2025-01-16 | 0.00 | $1.79 | 18 |
| 2024-11-26 | 0.00 | $1.32 | — |
| 2024-11-25 | 0.00 | $1.32 | 8 |
| 2024-11-22 | 0.00 | $1.32 | — |
| 2024-11-21 | 0.00 | $1.32 | 8 |
| 2024-11-20 | 0.00 | $1.32 | — |
| 2024-11-19 | 0.00 | $1.32 | — |
| 2024-11-18 | 0.00 | $1.32 | 51 |
| 2024-11-15 | -53.69 | $1.32 | — |
| 2024-11-14 | -53.69 | $1.32 | — |
| 2024-11-13 | -53.69 | $1.32 | — |
| 2024-11-12 | -53.69 | $1.32 | — |
| 2024-11-11 | -53.69 | $1.32 | — |
| 2024-11-08 | -53.69 | $1.32 | — |
| 2024-11-07 | -53.69 | $1.32 | — |
| 2024-11-06 | -53.69 | $1.32 | — |
| 2024-11-05 | -53.69 | $1.32 | — |
| 2024-11-04 | -53.69 | $1.32 | 51 |
| 2024-11-01 | -53.69 | $1.32 | 8 |
| 2024-10-31 | -53.69 | $1.32 | 51 |
| 2024-10-30 | -59.79 | $1.27 | 18 |
| 2024-10-29 | -93.96 | $0.99 | 8 |
| 2024-10-28 | -93.96 | $0.99 | 8 |
| 2024-10-25 | -93.96 | $0.99 | 8 |
| 2024-10-24 | -93.96 | $0.99 | 8 |
| 2024-10-23 | -93.96 | $0.99 | 8 |
| 2024-10-22 | -100.00 | $0.94 | 464 |
| 2024-10-17 | -100.00 | $1.76 | 8 |
| 2024-10-16 | -4.35 | $1.76 | — |
| 2024-10-15 | -4.35 | $1.76 | 8 |
| 2024-10-14 | -4.35 | $1.76 | 8 |
| 2024-10-11 | -4.35 | $1.76 | — |
| 2024-10-10 | -4.35 | $1.76 | 8 |
| 2024-10-09 | -4.35 | $1.76 | 8 |
| 2024-10-08 | -4.35 | $1.76 | — |
| 2024-10-07 | -4.35 | $1.76 | 8 |
| 2024-10-04 | -4.35 | $1.76 | — |
| 2024-10-03 | -4.35 | $1.76 | 8 |
| 2024-10-02 | -4.35 | $1.76 | 8 |
| 2024-10-01 | -4.35 | $1.76 | 8 |
| 2024-09-30 | -4.35 | $1.76 | 8 |
| 2024-09-27 | -4.35 | $1.76 | — |
| 2024-09-26 | -4.35 | $1.76 | — |
| 2024-09-25 | -4.35 | $1.76 | 51 |
| 2024-09-24 | -4.35 | $1.76 | — |
| 2024-09-23 | -4.35 | $1.76 | — |
| 2024-09-20 | 0.00 | $1.79 | 51 |
| 2024-09-11 | -100.00 | $1.10 | 8 |
| 2024-09-10 | -100.00 | $1.10 | — |
| 2024-09-09 | -100.00 | $1.10 | 8 |
| 2024-09-06 | -100.00 | $1.10 | — |
| 2024-09-05 | -100.00 | $1.10 | — |
| 2024-09-04 | -100.00 | $1.10 | 8 |
| 2024-09-03 | -100.00 | $1.10 | — |
| 2024-08-30 | -100.00 | $1.10 | 8 |
| 2024-08-29 | -100.00 | $1.10 | 8 |
| 2024-08-28 | -100.00 | $1.10 | — |
| 2024-08-27 | -100.00 | $1.10 | — |
| 2024-08-26 | -100.00 | $1.10 | — |
| 2024-08-23 | -100.00 | $1.10 | 51 |
| 2024-08-22 | -100.00 | $1.10 | — |
| 2024-08-21 | -100.00 | $1.10 | 51 |
| 2024-08-20 | -100.00 | $1.10 | 51 |
| 2024-08-19 | -100.00 | $1.10 | 51 |
| 2024-08-16 | -25.00 | $1.10 | 51 |
| 2024-08-15 | -20.00 | $1.10 | 8 |
| 2024-08-14 | -72.22 | $1.11 | 91 |
| 2024-08-13 | -93.44 | $1.10 | 8 |
| 2024-08-12 | -94.20 | $1.10 | — |
| 2024-08-09 | -94.20 | $1.10 | 8 |
| 2024-08-08 | -94.20 | $1.10 | 8 |
| 2024-08-07 | -95.12 | $1.10 | 8 |
| 2024-08-06 | -95.12 | $1.10 | 8 |
| 2024-08-05 | -95.12 | $1.10 | 8 |
| 2024-08-02 | -73.93 | $1.10 | 8 |
| 2024-08-01 | -62.86 | $1.10 | 582 |
| 2024-07-31 | -62.86 | $1.10 | 8 |
| 2024-07-30 | -62.86 | $1.10 | 8 |
| 2024-07-29 | -62.86 | $1.10 | 8 |
| 2024-07-26 | -62.86 | $1.10 | 8 |
| 2024-07-25 | -62.86 | $1.10 | — |
| 2024-07-24 | -62.86 | $1.10 | — |
| 2024-07-23 | -62.86 | $1.10 | — |
| 2024-07-19 | -65.28 | $1.07 | 91 |
| 2024-06-11 | -66.08 | $1.06 | 455 |
| 2024-05-30 | -51.58 | $1.24 | 2091 |
| 2024-05-28 | -16.92 | $1.67 | 77 |
| 2024-04-19 | -10.48 | $1.75 | 51 |
| 2024-04-05 | -10.48 | $1.75 | 909 |
| 2024-03-28 | -27.40 | $1.54 | 909 |
| 2024-03-27 | 0.00 | $1.88 | 36 |
| 2024-03-26 | 0.00 | $1.88 | 909 |
| 2024-03-13 | -12.64 | $1.33 | 18 |
| 2024-02-27 | -76.50 | $0.83 | 182 |
| 2024-02-26 | -100.00 | $0.64 | 909 |
| 2024-02-23 | -49.35 | $1.05 | 182 |
| 2024-02-22 | 0.00 | $1.43 | — |
| 2024-02-21 | 0.00 | $1.43 | — |
| 2024-02-20 | 0.00 | $1.43 | — |
| 2024-02-16 | 0.00 | $1.43 | — |
| 2024-02-15 | 0.00 | $1.43 | — |
| 2024-02-14 | 0.00 | $1.43 | — |
| 2024-02-13 | 0.00 | $1.43 | — |
| 2024-02-12 | 0.00 | $1.39 | 909 |
| 2024-02-09 | -56.18 | $0.83 | 91 |
| 2024-02-08 | -89.89 | $0.66 | — |
| 2024-02-07 | -89.89 | $0.66 | — |
| 2024-02-06 | -89.89 | $0.66 | — |
| 2024-02-05 | -89.89 | $0.66 | — |
| 2024-02-02 | -89.89 | $0.66 | — |
| 2024-02-01 | -89.89 | $0.66 | — |
| 2024-01-31 | -89.89 | $0.66 | — |
| 2024-01-30 | -89.89 | $0.66 | — |
| 2024-01-29 | -89.89 | $0.66 | — |
| 2024-01-26 | -89.89 | $0.66 | — |
| 2024-01-25 | -89.89 | $0.66 | — |
| 2024-01-24 | -89.89 | $0.66 | — |
| 2024-01-23 | -89.89 | $0.66 | — |
| 2024-01-22 | -89.89 | $0.66 | — |
| 2024-01-19 | -100.00 | $0.61 | 909 |
| 2024-01-18 | 0.00 | $1.10 | — |
| 2024-01-17 | 0.00 | $1.10 | — |
| 2024-01-16 | 0.00 | $1.07 | 911 |
| 2024-01-12 | 0.00 | $0.88 | — |
| 2024-01-11 | 0.00 | $0.88 | — |
| 2024-01-10 | 0.00 | $0.88 | — |
| 2024-01-09 | 0.00 | $0.88 | — |
| 2024-01-08 | 0.00 | $0.88 | — |
| 2024-01-05 | 0.00 | $0.88 | — |
| 2024-01-04 | 0.00 | $0.88 | — |
| 2024-01-03 | 0.00 | $0.88 | — |
| 2024-01-02 | 0.00 | $0.88 | — |
| 2023-12-29 | 0.00 | $0.83 | 455 |
| 2023-12-28 | 0.00 | $0.77 | — |
| 2023-12-27 | 0.00 | $0.77 | — |
| 2023-12-26 | 0.00 | $0.77 | — |
| 2023-12-22 | 0.00 | $0.77 | — |
| 2023-12-21 | -26.81 | $0.77 | — |
| 2023-12-20 | -20.00 | $0.77 | — |
| 2023-12-19 | -20.00 | $0.77 | — |
| 2023-12-18 | -18.76 | $0.77 | — |
| 2023-12-15 | -48.33 | $0.76 | 373 |
| 2023-12-14 | -80.36 | $0.47 | 909 |
| 2023-12-13 | -46.86 | $0.77 | — |
| 2023-12-12 | -46.86 | $0.77 | — |
| 2023-12-11 | -46.86 | $0.77 | — |
| 2023-12-08 | -46.86 | $0.77 | — |
| 2023-12-07 | -46.86 | $0.77 | — |
| 2023-12-06 | -46.86 | $0.77 | — |
| 2023-12-05 | -46.86 | $0.77 | — |
| 2023-12-04 | -46.86 | $0.77 | — |
| 2023-11-28 | -46.86 | $0.77 | — |
| 2023-11-27 | -46.86 | $0.77 | — |
| 2023-11-24 | -46.86 | $0.77 | — |
| 2023-11-22 | -46.86 | $0.77 | — |
| 2023-11-21 | -46.86 | $0.77 | — |
| 2023-11-20 | -46.92 | $0.77 | 948 |
| 2023-11-17 | -95.95 | $0.33 | — |
| 2023-11-16 | -95.95 | $0.33 | — |
| 2023-11-15 | -100.00 | $0.29 | 1594 |
| 2023-11-14 | 0.00 | $1.19 | 230 |
| 2023-11-13 | -100.00 | $0.33 | — |
| 2023-11-10 | -100.00 | $0.33 | — |
| 2023-11-09 | -100.00 | $0.33 | — |
| 2023-11-08 | -100.00 | $0.33 | — |
| 2023-11-07 | -100.00 | $0.33 | — |
| 2023-11-06 | -100.00 | $0.33 | 364 |
| 2023-11-03 | 0.00 | $0.99 | — |
| 2023-11-02 | 0.00 | $0.99 | 9 |
| 2023-11-01 | 0.00 | $0.99 | — |
| 2023-10-31 | 0.00 | $0.99 | — |
| 2023-10-30 | 0.00 | $0.99 | — |
| 2023-10-27 | 0.00 | $0.99 | — |
| 2023-10-26 | 0.00 | $0.99 | — |
| 2023-10-25 | 0.00 | $0.99 | — |
| 2023-10-24 | 0.00 | $0.99 | — |
| 2023-10-23 | 0.00 | $0.99 | — |
| 2023-10-20 | 0.00 | $0.99 | — |
| 2023-10-19 | 0.00 | $0.99 | — |
| 2023-10-18 | 0.00 | $0.98 | 47 |
| 2023-10-17 | 0.00 | $0.88 | — |
| 2023-10-16 | 0.00 | $0.88 | — |
| 2023-10-13 | 0.00 | $0.88 | 9 |
| 2023-10-12 | -31.35 | $0.88 | — |
| 2023-10-11 | -44.74 | $0.88 | — |
| 2023-10-10 | -51.90 | $0.83 | 365 |
| 2023-10-09 | -58.31 | $0.77 | — |
| 2023-10-06 | -58.31 | $0.77 | — |
| 2023-10-05 | -58.31 | $0.77 | — |
| 2023-10-04 | -62.01 | $0.74 | 1747 |
| 2023-10-03 | -95.31 | $0.44 | — |
| 2023-10-02 | -95.31 | $0.44 | — |
| 2023-09-29 | -100.00 | $0.40 | 1014 |
| 2023-09-28 | -100.00 | $0.77 | — |
| 2023-09-27 | -100.00 | $0.77 | — |
| 2023-09-26 | -100.00 | $0.77 | — |
| 2023-09-25 | -100.00 | $0.77 | — |
| 2023-09-22 | -100.00 | $0.77 | — |
| 2023-09-21 | -100.00 | $0.77 | — |
| 2023-09-20 | -100.00 | $0.77 | — |
| 2023-09-19 | -100.00 | $0.77 | — |
| 2023-09-18 | -100.00 | $0.77 | — |
| 2023-09-15 | -100.00 | $0.77 | 545 |
| 2023-09-14 | -5.63 | $1.27 | 273 |
| 2023-09-13 | 0.00 | $1.29 | 18 |
| 2023-09-12 | 0.00 | $0.99 | — |
| 2023-09-11 | 0.00 | $0.99 | — |
| 2023-09-08 | 0.00 | $0.99 | — |
| 2023-09-07 | -1.25 | $0.99 | — |
| 2023-09-06 | -1.25 | $0.99 | — |
| 2023-09-05 | -1.25 | $0.99 | — |
| 2023-09-01 | -1.23 | $0.99 | — |
| 2023-08-31 | -6.17 | $0.97 | 9 |
| 2023-08-30 | -56.25 | $0.94 | 6784 |
| 2023-08-29 | -50.00 | $0.99 | — |
| 2023-08-28 | -50.00 | $0.99 | — |
| 2023-08-25 | -55.75 | $0.94 | 1014 |
| 2023-08-24 | -50.00 | $0.99 | — |
| 2023-08-23 | -50.13 | $0.99 | 91 |
| 2023-08-22 | -52.69 | $0.99 | — |
| 2023-08-21 | -53.19 | $0.99 | 1259 |
| 2023-08-18 | -53.19 | $0.99 | — |
| 2023-08-17 | -53.19 | $0.99 | — |
| 2023-08-16 | -53.19 | $0.99 | — |
| 2023-08-15 | -53.19 | $0.99 | — |
| 2023-08-14 | -53.19 | $0.99 | — |
| 2023-08-11 | -53.19 | $0.99 | — |
| 2023-08-10 | -52.61 | $1.00 | 379 |
| 2023-08-09 | -53.19 | $0.99 | — |
| 2023-08-08 | -54.19 | $0.98 | 182 |
| 2023-08-07 | -100.00 | $0.55 | — |
| 2023-08-04 | -100.00 | $0.55 | 2273 |
| 2023-08-03 | -6.91 | $1.43 | — |
| 2023-08-02 | -6.91 | $1.43 | — |
| 2023-08-01 | -6.91 | $1.43 | — |
| 2023-07-31 | -6.91 | $1.43 | — |
| 2023-07-28 | -6.91 | $1.43 | — |
| 2023-07-27 | -6.91 | $1.43 | — |
| 2023-07-26 | -1.15 | $1.48 | 489 |
| 2023-07-25 | 0.00 | $1.49 | 2273 |
| 2023-07-24 | -74.07 | $0.66 | — |
| 2023-07-21 | -74.07 | $0.66 | — |
| 2023-07-20 | -74.26 | $0.66 | — |
| 2023-07-19 | -74.26 | $0.66 | — |
| 2023-07-18 | -74.26 | $0.66 | — |
| 2023-07-17 | -95.24 | $0.66 | — |
| 2023-07-14 | -95.24 | $0.66 | — |
| 2023-07-13 | -95.46 | $0.66 | — |
| 2023-07-12 | -95.46 | $0.66 | — |
| 2023-07-11 | -100.00 | $0.62 | 45 |
| 2023-07-10 | -86.59 | $0.77 | — |
| 2023-07-07 | -86.75 | $0.77 | — |
| 2023-07-06 | -76.60 | $0.77 | — |
| 2023-07-05 | -77.78 | $0.77 | — |
| 2023-07-03 | -77.78 | $0.77 | — |
| 2023-06-30 | -77.78 | $0.77 | — |
| 2023-06-29 | -77.78 | $0.77 | — |
| 2023-06-28 | -77.78 | $0.77 | — |
| 2023-06-27 | -77.78 | $0.77 | — |
| 2023-06-26 | -77.78 | $0.77 | — |
| 2023-06-23 | -77.78 | $0.77 | — |
| 2023-06-22 | -77.78 | $0.77 | 2309 |
| 2023-06-21 | -88.89 | $0.66 | — |
| 2023-06-20 | -85.33 | $0.70 | 1027 |
| 2023-06-16 | -11.11 | $1.43 | — |
| 2023-06-15 | -11.11 | $1.43 | — |
| 2023-06-14 | -12.38 | $1.47 | 2273 |
| 2023-06-13 | -37.14 | $1.21 | — |
| 2023-06-12 | -37.14 | $1.21 | — |
| 2023-06-09 | -40.95 | $1.17 | 149 |
| 2023-06-08 | -10.48 | $1.49 | 203 |
| 2023-06-07 | -17.14 | $1.42 | 1425 |
| 2023-06-06 | -35.29 | $1.54 | — |
| 2023-06-05 | -35.29 | $1.54 | — |
| 2023-06-02 | -6.38 | $1.54 | — |
| 2023-06-01 | -6.38 | $1.54 | — |
| 2023-05-31 | -6.38 | $1.54 | — |
| 2023-05-30 | -6.38 | $1.54 | — |
| 2023-05-26 | -6.38 | $1.54 | — |
| 2023-05-25 | -6.38 | $1.54 | — |
| 2023-05-24 | -6.38 | $1.54 | — |
| 2023-05-23 | -6.38 | $1.54 | — |
| 2023-05-22 | -6.38 | $1.54 | — |
| 2023-05-19 | -6.38 | $1.54 | — |
| 2023-05-18 | -6.38 | $1.54 | — |
| 2023-05-17 | 0.00 | $1.60 | 14 |
| 2023-05-16 | -15.38 | $1.43 | — |
| 2023-05-15 | -15.38 | $1.43 | — |
| 2023-05-12 | -15.38 | $1.43 | — |
| 2023-05-11 | -15.38 | $1.43 | 45 |
| 2023-05-10 | -3.30 | $1.54 | — |
| 2023-05-09 | -3.30 | $1.54 | — |
| 2023-05-08 | 0.00 | $1.57 | 45 |
| 2023-05-05 | -100.00 | $0.66 | — |
| 2023-05-04 | -100.00 | $0.68 | 13 |
| 2023-05-03 | -60.00 | $1.21 | — |
| 2023-05-02 | -60.00 | $1.21 | — |
| 2023-05-01 | -65.45 | $1.18 | 1755 |
| 2023-04-28 | -60.00 | $1.21 | — |
| 2023-04-27 | -60.00 | $1.21 | — |
| 2023-04-26 | -60.00 | $1.21 | — |
| 2023-04-25 | -60.00 | $1.21 | — |
| 2023-04-24 | -60.00 | $1.21 | — |
| 2023-04-21 | -60.00 | $1.21 | 610 |
| 2023-04-20 | -60.00 | $1.21 | 323 |
| 2023-04-19 | -20.00 | $1.43 | — |
| 2023-04-18 | -20.00 | $1.43 | 77 |
| 2023-04-17 | -100.00 | $0.99 | — |
| 2023-04-14 | -100.00 | $0.99 | — |
| 2023-04-13 | -100.00 | $0.99 | — |
| 2023-04-12 | -100.00 | $0.99 | — |
| 2023-04-11 | -100.00 | $0.99 | — |
| 2023-04-10 | -100.00 | $0.99 | — |
| 2023-04-06 | -100.00 | $1.00 | 142 |
| 2023-04-05 | -85.71 | $1.54 | — |
| 2023-04-04 | -85.71 | $1.54 | — |
| 2023-04-03 | -80.00 | $1.54 | — |
| 2023-03-31 | -88.00 | $1.54 | — |
| 2023-03-30 | -88.00 | $1.54 | — |
| 2023-03-29 | -88.00 | $1.54 | — |
| 2023-03-28 | -88.00 | $1.54 | — |
| 2023-03-27 | -88.00 | $1.54 | — |
| 2023-03-24 | -88.00 | $1.54 | — |
| 2023-03-23 | -88.00 | $1.54 | — |
| 2023-03-22 | -96.00 | $1.52 | 82 |
| 2023-03-21 | -88.00 | $1.54 | — |
| 2023-03-20 | -88.00 | $1.54 | — |
| 2023-03-17 | -88.00 | $1.54 | 91 |
| 2023-03-16 | -44.00 | $1.65 | — |
| 2023-03-15 | -44.00 | $1.65 | — |
| 2023-03-14 | -44.00 | $1.65 | — |
| 2023-03-13 | -44.00 | $1.65 | — |
| 2023-03-10 | -61.11 | $1.65 | — |
| 2023-03-09 | -58.33 | $1.66 | 127 |
| 2023-03-08 | -63.89 | $1.64 | 91 |
| 2023-03-07 | -46.75 | $1.51 | 227 |
| 2023-03-06 | -14.29 | $1.76 | — |
| 2023-03-03 | -14.29 | $1.76 | — |
| 2023-03-02 | -14.29 | $1.76 | — |
| 2023-03-01 | -14.29 | $1.76 | — |
| 2023-02-28 | -14.29 | $1.76 | — |
| 2023-02-27 | -14.29 | $1.76 | — |
| 2023-02-24 | -14.29 | $1.76 | — |
| 2023-02-23 | -14.29 | $1.76 | — |
| 2023-02-22 | -14.29 | $1.76 | — |
| 2023-02-21 | -14.29 | $1.76 | — |
| 2023-02-17 | -14.29 | $1.76 | — |
| 2023-02-16 | -14.29 | $1.76 | — |
| 2023-02-15 | -14.29 | $1.76 | — |
| 2023-02-14 | -14.29 | $1.76 | — |
| 2023-02-13 | -14.29 | $1.76 | 91 |
| 2023-02-10 | 0.00 | $1.87 | — |
| 2023-02-09 | 0.00 | $1.87 | — |
| 2023-02-08 | 0.00 | $1.87 | 9 |
| 2023-02-07 | -100.00 | $1.10 | 127 |
| 2023-02-06 | -2.86 | $1.78 | 75 |
| 2023-02-03 | 0.00 | $1.80 | 218 |
| 2023-02-02 | 0.00 | $1.65 | — |
| 2023-02-01 | 0.00 | $1.65 | — |
| 2023-01-31 | 0.00 | $1.65 | — |
| 2023-01-30 | 0.00 | $1.65 | — |
| 2023-01-27 | 0.00 | $1.65 | — |
| 2023-01-26 | 0.00 | $1.65 | — |
| 2023-01-25 | 0.00 | $1.65 | — |
| 2023-01-24 | 0.00 | $1.65 | — |
| 2023-01-23 | -16.67 | $1.65 | — |
| 2023-01-20 | -16.67 | $1.65 | — |
| 2023-01-19 | -28.57 | $1.65 | 455 |
| 2023-01-18 | -29.87 | $1.64 | 9 |
| 2023-01-17 | -100.00 | $1.10 | — |
| 2023-01-13 | -100.00 | $1.10 | — |
| 2023-01-12 | -100.00 | $1.10 | — |
| 2023-01-11 | -100.00 | $1.10 | — |
| 2023-01-10 | -100.00 | $1.10 | — |
| 2023-01-09 | -100.00 | $1.10 | — |
| 2023-01-06 | -100.00 | $1.10 | — |
| 2023-01-05 | -100.00 | $1.10 | — |
| 2023-01-04 | -100.00 | $1.10 | — |
| 2023-01-03 | -100.00 | $1.10 | — |
| 2022-12-30 | -100.00 | $1.10 | 909 |
| 2022-12-29 | -93.62 | $1.43 | — |
| 2022-12-28 | -93.62 | $1.43 | — |
| 2022-12-27 | -93.62 | $1.43 | — |
| 2022-12-23 | -100.00 | $1.40 | 21 |
| 2022-12-22 | -100.00 | $1.76 | 227 |
| 2022-12-21 | -100.00 | $1.76 | 455 |
| 2022-11-02 | -100.00 | $1.87 | — |
| 2022-11-01 | -100.00 | $1.87 | — |
| 2022-10-31 | -100.00 | $1.87 | — |
| 2022-10-28 | -100.00 | $1.87 | — |
| 2022-10-27 | -100.00 | $1.87 | — |
| 2022-10-26 | -100.00 | $1.87 | — |
| 2022-10-25 | -100.00 | $1.87 | — |
| 2022-10-24 | -100.00 | $1.87 | — |
| 2022-10-21 | -100.00 | $1.87 | — |
| 2022-10-20 | -100.00 | $1.87 | — |
| 2022-10-19 | -100.00 | $1.87 | — |
| 2022-10-18 | -100.00 | $1.87 | — |
| 2022-10-17 | -96.88 | $1.87 | — |
| 2022-10-14 | -96.88 | $1.87 | — |
| 2022-10-13 | -83.78 | $1.87 | — |
| 2022-10-12 | -83.78 | $1.87 | — |
| 2022-10-11 | -81.58 | $1.87 | — |
| 2022-10-10 | -81.58 | $1.87 | — |
| 2022-10-07 | -81.58 | $1.87 | 18 |
| 2022-10-06 | -76.32 | $2.09 | 227 |
| 2022-10-05 | 0.00 | $5.28 | — |
| 2022-10-04 | 0.00 | $5.28 | — |
| 2022-10-03 | 0.00 | $5.28 | — |
| 2022-09-30 | 0.00 | $5.28 | — |
| 2022-09-29 | 0.00 | $5.28 | — |
| 2022-09-28 | 0.00 | $5.28 | — |
| 2022-09-27 | 0.00 | $5.28 | — |
| 2022-09-26 | 0.00 | $5.28 | — |
| 2022-09-23 | 0.00 | $5.28 | — |
| 2022-09-22 | 0.00 | $5.28 | — |
| 2022-09-21 | 0.00 | $5.28 | 9 |
| 2022-09-20 | -80.65 | $1.76 | 91 |
| 2022-09-19 | -25.81 | $3.63 | 164 |
| 2022-09-16 | -96.77 | $1.21 | — |
| 2022-09-15 | -96.77 | $1.21 | 118 |
| 2022-09-14 | -100.00 | $1.10 | — |
| 2022-09-13 | -100.00 | $1.10 | — |
| 2022-09-12 | -100.00 | $1.10 | — |
| 2022-09-09 | -100.00 | $1.10 | — |
| 2022-09-08 | -100.00 | $1.10 | — |
| 2022-09-07 | -100.00 | $1.10 | 73 |
| 2022-09-06 | -100.00 | $1.21 | 164 |
| 2022-09-02 | -84.21 | $1.54 | 164 |
| 2022-09-01 | 0.00 | $3.30 | 164 |
| 2022-08-31 | -33.33 | $1.65 | — |
| 2022-08-30 | -33.33 | $1.65 | — |
| 2022-08-29 | -33.33 | $1.65 | — |
| 2022-08-26 | -33.33 | $1.65 | 455 |
| 2022-08-25 | 0.00 | $1.87 | 18 |
| 2022-08-24 | 0.00 | $1.87 | — |
| 2022-08-23 | 0.00 | $1.87 | — |
| 2022-08-22 | 0.00 | $1.87 | — |
| 2022-08-19 | 0.00 | $1.87 | — |
| 2022-08-18 | 0.00 | $1.87 | — |
| 2022-08-17 | 0.00 | $1.87 | 18 |
| 2022-08-04 | -100.00 | $1.21 | — |
| 2022-08-03 | -100.00 | $1.21 | — |
| 2022-08-02 | -100.00 | $1.21 | — |
| 2022-08-01 | -100.00 | $1.21 | — |
| 2022-07-29 | -100.00 | $1.21 | — |
| 2022-07-28 | -100.00 | $1.21 | — |
| 2022-07-27 | -100.00 | $1.21 | — |
| 2022-07-26 | -100.00 | $1.21 | — |
| 2022-07-25 | -100.00 | $1.21 | — |
| 2022-07-22 | -100.00 | $1.21 | — |
| 2022-07-21 | -100.00 | $1.21 | — |
| 2022-07-20 | -100.00 | $1.21 | — |
| 2022-07-19 | -100.00 | $1.21 | — |
| 2022-07-18 | -100.00 | $1.21 | — |
| 2022-07-15 | -100.00 | $1.21 | — |
| 2022-07-14 | -100.00 | $1.21 | — |
| 2022-07-13 | -100.00 | $1.21 | — |
| 2022-07-12 | -100.00 | $1.21 | — |
| 2022-07-11 | -100.00 | $1.21 | — |
| 2022-07-08 | -100.00 | $1.21 | 36 |
| 2022-07-07 | -58.70 | $3.30 | — |
| 2022-07-06 | -58.70 | $3.30 | — |
| 2022-07-05 | -58.70 | $3.30 | 364 |
| 2022-07-01 | -41.30 | $4.18 | — |
| 2022-06-30 | -41.30 | $4.18 | — |
| 2022-06-29 | -41.30 | $4.18 | — |
| 2022-06-28 | -41.30 | $4.18 | — |
| 2022-06-27 | -41.30 | $4.18 | 636 |
| 2022-06-24 | 0.00 | $6.27 | — |
| 2022-06-23 | 0.00 | $6.27 | — |
| 2022-06-22 | 0.00 | $6.27 | 45 |
| 2022-06-21 | -100.00 | $1.21 | — |
| 2022-06-17 | -100.00 | $1.21 | — |
| 2022-06-16 | -100.00 | $1.21 | — |
| 2022-06-15 | -100.00 | $1.21 | — |
| 2022-06-14 | -100.00 | $1.21 | — |
| 2022-06-13 | -100.00 | $1.21 | — |
| 2022-06-10 | -100.00 | $1.21 | 164 |
| 2022-06-09 | 0.00 | $4.73 | 164 |
| 2022-06-07 | -100.00 | $1.21 | — |
| 2022-06-06 | -100.00 | $1.21 | 18 |
| 2022-06-03 | -100.00 | $1.21 | — |
| 2022-06-02 | -100.00 | $1.21 | — |
| 2022-06-01 | -100.00 | $1.21 | — |
| 2022-05-31 | -100.00 | $1.21 | — |
| 2022-05-27 | -100.00 | $1.21 | — |
| 2022-05-26 | -100.00 | $1.21 | — |
| 2022-05-25 | -100.00 | $1.21 | — |
| 2022-05-24 | -100.00 | $1.21 | — |
| 2022-05-23 | -100.00 | $1.21 | — |
| 2022-05-20 | -100.00 | $1.21 | — |
| 2022-05-19 | -100.00 | $1.21 | — |
| 2022-05-18 | -100.00 | $1.21 | — |
| 2022-05-17 | -100.00 | $1.21 | — |
| 2022-05-16 | -100.00 | $1.21 | — |
| 2022-05-13 | -100.00 | $1.21 | — |
| 2022-05-12 | -100.00 | $1.21 | — |
| 2022-05-11 | -100.00 | $1.21 | 55 |
| 2022-05-10 | -28.57 | $2.64 | — |
| 2022-05-09 | -22.22 | $2.64 | 164 |
| 2022-05-06 | -66.67 | $2.20 | — |
| 2022-05-05 | -66.67 | $2.20 | — |
| 2022-05-04 | -66.67 | $2.20 | 227 |
| 2022-05-03 | -77.78 | $2.09 | — |
| 2022-05-02 | -77.78 | $2.09 | — |
| 2022-04-29 | -80.00 | $2.09 | — |
| 2022-04-28 | -80.00 | $2.09 | — |
| 2022-04-27 | -80.00 | $2.09 | — |
| 2022-04-26 | -80.00 | $2.09 | — |
| 2022-04-25 | -80.00 | $2.09 | — |
| 2022-04-22 | -80.00 | $2.09 | — |
| 2022-04-21 | -80.00 | $2.09 | 91 |
| 2022-04-20 | -10.00 | $2.86 | — |
| 2022-04-19 | -10.00 | $2.86 | — |
| 2022-04-18 | -10.00 | $2.86 | 18 |
| 2022-04-14 | -10.00 | $2.86 | — |
| 2022-04-13 | -10.00 | $2.86 | 18 |
| 2022-04-12 | -20.00 | $2.75 | 18 |
| 2022-04-11 | -100.00 | $1.87 | 9 |
| 2022-04-08 | -100.00 | $1.87 | — |
| 2022-04-07 | -100.00 | $1.87 | — |
| 2022-04-06 | -100.00 | $1.87 | — |
| 2022-04-05 | -100.00 | $1.87 | — |
| 2022-04-04 | -100.00 | $1.87 | 109 |
| 2022-04-01 | 0.00 | $2.97 | 109 |
| 2022-03-31 | -83.33 | $2.31 | — |
| 2022-03-30 | -83.33 | $2.31 | — |
| 2022-03-29 | -83.33 | $2.31 | — |
| 2022-03-28 | -83.33 | $2.31 | 109 |
| 2022-03-25 | 0.00 | $2.86 | — |
| 2022-03-24 | 0.00 | $2.86 | — |
| 2022-03-23 | 0.00 | $2.86 | — |
| 2022-03-22 | 0.00 | $2.86 | — |
| 2022-03-21 | 0.00 | $2.86 | — |
| 2022-03-18 | 0.00 | $2.86 | — |
| 2022-03-17 | 0.00 | $2.86 | — |
| 2022-03-16 | 0.00 | $2.86 | — |
| 2022-03-15 | 0.00 | $2.86 | — |
| 2022-03-14 | 0.00 | $2.86 | — |
| 2022-03-11 | 0.00 | $2.86 | 91 |
| 2022-03-10 | 0.00 | $2.86 | — |
| 2022-03-09 | 0.00 | $2.86 | — |
| 2022-03-08 | 0.00 | $2.86 | — |
| 2022-03-07 | 0.00 | $2.86 | 227 |
| 2022-03-04 | -100.00 | $2.20 | — |
| 2022-03-03 | -100.00 | $2.20 | — |
| 2022-03-02 | -100.00 | $2.20 | — |
| 2022-03-01 | -100.00 | $2.20 | — |
| 2022-02-28 | -100.00 | $2.20 | 909 |
| 2022-02-25 | -100.00 | $2.20 | — |
| 2022-02-24 | -100.00 | $2.20 | — |
| 2022-02-23 | -100.00 | $2.20 | — |
| 2022-02-22 | -100.00 | $2.20 | 145 |
| 2022-02-18 | 0.00 | $2.75 | — |
| 2022-02-17 | 0.00 | $2.75 | — |
| 2022-02-16 | 0.00 | $2.75 | — |
| 2022-02-15 | 0.00 | $2.75 | — |
| 2022-02-14 | 0.00 | $2.75 | — |
| 2022-02-11 | 0.00 | $2.75 | — |
| 2022-02-10 | 0.00 | $2.75 | — |
| 2022-02-09 | 0.00 | $2.75 | — |
| 2022-02-08 | 0.00 | $2.75 | — |
| 2022-02-07 | 0.00 | $2.75 | — |
| 2022-02-04 | 0.00 | $2.75 | 64 |
| 2022-02-03 | 0.00 | $2.53 | — |
| 2022-02-02 | 0.00 | $2.53 | 91 |
| 2022-02-01 | 0.00 | $2.42 | — |
| 2022-01-31 | 0.00 | $2.42 | — |
| 2022-01-28 | 0.00 | $2.42 | — |
| 2022-01-27 | 0.00 | $2.42 | — |
| 2022-01-26 | 0.00 | $2.42 | — |
| 2022-01-25 | 0.00 | $2.42 | — |
| 2022-01-24 | 0.00 | $2.42 | — |
| 2022-01-21 | 0.00 | $2.42 | — |
| 2022-01-20 | 0.00 | $2.42 | — |
| 2022-01-19 | 0.00 | $2.42 | — |
| 2022-01-18 | 0.00 | $2.42 | — |
| 2022-01-14 | 0.00 | $2.42 | — |
| 2022-01-13 | 0.00 | $2.42 | — |
| 2022-01-12 | 0.00 | $2.42 | 91 |
| 2022-01-11 | -100.00 | $2.09 | — |
| 2022-01-10 | -100.00 | $2.09 | — |
| 2022-01-07 | -100.00 | $2.09 | — |
| 2022-01-06 | -100.00 | $2.09 | — |
| 2022-01-05 | -100.00 | $2.09 | — |
| 2022-01-04 | -100.00 | $2.09 | — |
| 2022-01-03 | -100.00 | $2.09 | — |
| 2021-12-31 | -100.00 | $2.09 | — |
| 2021-12-30 | -100.00 | $2.09 | — |
| 2021-12-29 | -100.00 | $2.09 | 27 |
| 2021-12-28 | -100.00 | $2.31 | — |
| 2021-12-27 | -100.00 | $2.31 | — |
| 2021-12-23 | -100.00 | $2.31 | — |
| 2021-12-22 | -100.00 | $2.31 | — |
| 2021-12-21 | -100.00 | $2.31 | — |
| 2021-12-20 | -100.00 | $2.31 | — |
| 2021-12-17 | 0.00 | $2.42 | — |
| 2021-12-16 | -100.00 | $2.31 | — |
| 2021-12-15 | -100.00 | $2.31 | — |
| 2021-12-14 | -100.00 | $2.31 | — |
| 2021-12-13 | -100.00 | $2.31 | — |
| 2021-12-10 | -100.00 | $2.31 | — |
| 2021-12-09 | -100.00 | $2.31 | — |
| 2021-12-08 | -100.00 | $2.31 | 91 |
| 2021-12-07 | -50.00 | $2.42 | — |
| 2021-12-06 | -50.00 | $2.42 | 45 |
| 2021-12-03 | -50.00 | $2.42 | — |
| 2021-12-02 | -50.00 | $2.42 | — |
| 2021-12-01 | -50.00 | $2.42 | — |
| 2021-11-30 | -50.00 | $2.42 | — |
| 2021-11-29 | -50.00 | $2.42 | — |
| 2021-11-26 | -50.00 | $2.42 | — |
| 2021-11-24 | -50.00 | $2.42 | — |
| 2021-11-23 | -50.00 | $2.42 | — |
| 2021-11-22 | -50.00 | $2.42 | — |
| 2021-11-19 | -50.00 | $2.42 | — |
| 2021-11-18 | -50.00 | $2.42 | — |
| 2021-11-17 | -50.00 | $2.42 | — |
| 2021-11-16 | -50.00 | $2.42 | 182 |
| 2021-11-15 | 0.00 | $2.53 | 9 |
| 2021-11-12 | 0.00 | $2.31 | — |
| 2021-11-11 | 0.00 | $2.31 | — |
| 2021-11-10 | 0.00 | $2.31 | — |
| 2021-11-09 | 0.00 | $2.31 | — |
| 2021-11-08 | 0.00 | $2.31 | — |
| 2021-11-05 | 0.00 | $2.31 | — |
| 2021-11-04 | 0.00 | $2.31 | — |
| 2021-11-03 | 0.00 | $2.31 | — |
| 2021-11-02 | 0.00 | $2.31 | — |
| 2021-11-01 | 0.00 | $2.31 | — |
| 2021-10-29 | 0.00 | $2.31 | — |
| 2021-10-28 | 0.00 | $2.31 | — |
| 2021-10-27 | 0.00 | $2.31 | — |
| 2021-10-26 | 0.00 | $2.31 | — |
| 2021-10-25 | 0.00 | $2.31 | — |
| 2021-10-22 | 0.00 | $2.31 | — |
| 2021-10-21 | 0.00 | $2.31 | — |
| 2021-10-20 | 0.00 | $2.31 | 473 |
| 2021-10-19 | 0.00 | $2.20 | — |
| 2021-10-18 | 0.00 | $2.20 | — |
| 2021-10-15 | 0.00 | $2.20 | — |
| 2021-10-14 | 0.00 | $2.20 | — |
| 2021-10-13 | 0.00 | $2.20 | — |
| 2021-10-12 | 0.00 | $2.20 | — |
| 2021-10-11 | 0.00 | $2.20 | — |
| 2021-10-08 | 0.00 | $2.20 | — |
| 2021-10-07 | 0.00 | $2.20 | 182 |
| 2021-09-22 | 0.00 | $2.09 | — |
| 2021-09-21 | 0.00 | $2.09 | — |
| 2021-09-20 | 0.00 | $2.09 | — |
| 2021-09-17 | 0.00 | $2.09 | — |
| 2021-09-16 | 0.00 | $2.09 | — |
| 2021-09-15 | 0.00 | $2.09 | — |
| 2021-09-14 | -50.00 | $2.09 | — |
| 2021-09-13 | -50.00 | $2.09 | — |
| 2021-09-10 | -50.00 | $2.09 | — |
| 2021-09-09 | -50.00 | $2.09 | — |
| 2021-09-08 | -50.00 | $2.09 | — |
| 2021-09-07 | -50.00 | $2.09 | — |
| 2021-09-03 | -50.00 | $2.09 | — |
| 2021-09-02 | -50.00 | $2.09 | — |
| 2021-09-01 | -50.00 | $2.09 | — |
| 2021-08-31 | -50.00 | $2.09 | — |
| 2021-08-30 | -50.00 | $2.09 | — |
| 2021-08-27 | -50.00 | $2.09 | 536 |
| 2021-08-26 | -50.00 | $2.09 | 255 |
| 2021-08-25 | -100.00 | $1.98 | — |
| 2021-08-24 | -100.00 | $1.98 | — |
| 2021-08-23 | -100.00 | $1.98 | — |
| 2021-08-20 | -100.00 | $1.98 | — |
| 2021-08-19 | -100.00 | $1.98 | — |
| 2021-08-18 | -100.00 | $1.98 | 45 |
| 2021-08-17 | -100.00 | $2.20 | — |
| 2021-08-16 | -100.00 | $2.20 | — |
| 2021-08-13 | -100.00 | $2.20 | — |
| 2021-08-12 | -100.00 | $2.20 | — |
| 2021-08-11 | -100.00 | $2.20 | — |
| 2021-08-10 | -100.00 | $2.20 | — |
| 2021-08-09 | -100.00 | $2.20 | — |
| 2021-08-06 | -100.00 | $2.20 | — |
| 2021-08-05 | -100.00 | $2.20 | — |
| 2021-08-04 | -100.00 | $2.20 | — |
| 2021-08-03 | -100.00 | $2.20 | — |
| 2021-08-02 | -100.00 | $2.20 | — |
| 2021-07-30 | -100.00 | $2.20 | — |
| 2021-07-29 | -100.00 | $2.20 | — |
| 2021-07-28 | -100.00 | $2.20 | — |
| 2021-07-27 | -100.00 | $2.20 | — |
| 2021-07-26 | -100.00 | $2.20 | — |
| 2021-07-23 | -100.00 | $2.20 | — |
| 2021-07-22 | -100.00 | $2.20 | 36 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
43.67
2026-07-16
Close Price
$0.98
Vol: 3768Average Directional Index - Detailed Analysis
Minimum
2.72
Average
31.10
Maximum
81.11
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 43.67 | $0.98 | 3768 |
| 2026-07-15 | 45.04 | $0.87 | — |
| 2026-07-14 | 44.65 | $0.87 | 500 |
| 2026-07-13 | 44.23 | $0.87 | 500 |
| 2026-07-10 | 43.79 | $0.87 | 500 |
| 2026-07-09 | 43.33 | $0.87 | — |
| 2026-07-08 | 42.85 | $0.87 | — |
| 2026-07-07 | 42.34 | $0.87 | 200 |
| 2026-07-06 | 41.80 | $0.85 | 500 |
| 2026-07-02 | 40.73 | $0.85 | 500 |
| 2026-07-01 | 39.60 | $0.85 | 500 |
| 2026-06-30 | 38.40 | $1.00 | 898 |
| 2026-06-29 | 37.93 | $1.00 | 898 |
| 2026-06-26 | 37.43 | $1.00 | 898 |
| 2026-06-25 | 36.90 | $1.00 | 898 |
| 2026-06-24 | 36.34 | $1.00 | 898 |
| 2026-06-23 | 35.76 | $1.00 | 898 |
| 2026-06-22 | 35.14 | $1.07 | 898 |
| 2026-06-18 | 34.91 | $1.07 | 898 |
| 2026-06-17 | 34.67 | $1.07 | 898 |
| 2026-06-16 | 34.41 | $1.07 | 898 |
| 2026-06-15 | 34.14 | $1.07 | 898 |
| 2026-06-12 | 33.85 | $1.07 | 898 |
| 2026-06-11 | 33.55 | $1.07 | 898 |
| 2026-06-10 | 33.24 | $1.07 | 898 |
| 2026-06-09 | 32.91 | $1.00 | 898 |
| 2026-06-08 | 31.74 | $1.00 | — |
| 2026-06-05 | 30.52 | $1.00 | 2000 |
| 2026-06-04 | 29.23 | $1.35 | 898 |
| 2026-06-03 | 30.01 | $1.35 | 898 |
| 2026-06-02 | 30.84 | $1.35 | 898 |
| 2026-06-01 | 31.71 | $1.35 | 911 |
| 2026-05-29 | 32.62 | $1.27 | 100 |
| 2026-05-28 | 32.36 | $1.27 | 100 |
| 2026-05-27 | 32.10 | $1.27 | 400 |
| 2026-05-26 | 31.81 | $1.29 | — |
| 2026-05-22 | 31.66 | $1.29 | 100 |
| 2026-05-21 | 31.51 | $1.29 | 100 |
| 2026-05-20 | 31.34 | $1.29 | 100 |
| 2026-05-19 | 31.17 | $1.29 | 100 |
| 2026-05-18 | 30.99 | $1.29 | 100 |
| 2026-05-15 | 30.80 | $1.29 | — |
| 2026-05-14 | 30.59 | $1.29 | 100 |
| 2026-05-13 | 30.38 | $1.29 | 100 |
| 2026-05-12 | 30.16 | $1.29 | 706 |
| 2026-05-11 | 29.92 | $1.40 | 100 |
| 2026-05-08 | 30.28 | $1.40 | 100 |
| 2026-05-07 | 30.65 | $1.40 | — |
| 2026-05-06 | 31.04 | $1.40 | 100 |
| 2026-05-05 | 31.46 | $1.40 | 100 |
| 2026-05-04 | 31.89 | $1.40 | — |
| 2026-05-01 | 32.35 | $1.40 | 100 |
| 2026-04-30 | 32.83 | $1.40 | 100 |
| 2026-04-29 | 33.34 | $1.40 | 100 |
| 2026-04-28 | 33.88 | $1.40 | 100 |
| 2026-04-27 | 34.44 | $1.24 | 155 |
| 2026-04-24 | 33.87 | $1.24 | 2000 |
| 2026-04-23 | 33.26 | $1.23 | 1997 |
| 2026-04-22 | 32.54 | $1.10 | 1058 |
| 2026-04-21 | 31.56 | $1.13 | 1000 |
| 2026-04-20 | 29.95 | $1.42 | — |
| 2026-04-17 | 29.93 | $1.42 | 1000 |
| 2026-04-16 | 29.91 | $1.42 | 1000 |
| 2026-04-15 | 29.89 | $1.42 | 1000 |
| 2026-04-14 | 29.87 | $1.42 | 1000 |
| 2026-04-13 | 29.85 | $1.42 | 1000 |
| 2026-04-10 | 29.83 | $1.42 | 2700 |
| 2026-04-09 | 29.80 | $1.40 | 1000 |
| 2026-04-08 | 29.60 | $1.40 | 1000 |
| 2026-04-07 | 29.39 | $1.40 | 1000 |
| 2026-04-06 | 29.17 | $1.40 | 2119 |
| 2026-04-02 | 28.93 | $1.89 | 13 |
| 2026-04-01 | 28.57 | $1.89 | 13 |
| 2026-03-31 | 28.18 | $1.89 | 13 |
| 2026-03-30 | 27.77 | $1.89 | 13 |
| 2026-03-27 | 27.34 | $1.89 | 13 |
| 2026-03-26 | 26.89 | $1.89 | 100 |
| 2026-03-25 | 26.42 | $1.89 | 100 |
| 2026-03-24 | 25.92 | $1.89 | 100 |
| 2026-03-23 | 25.39 | $1.89 | 100 |
| 2026-03-20 | 24.84 | $1.89 | 100 |
| 2026-03-19 | 24.26 | $1.89 | 100 |
| 2026-03-18 | 23.64 | $1.89 | 100 |
| 2026-03-17 | 23.00 | $1.89 | 100 |
| 2026-03-16 | 22.32 | $1.89 | — |
| 2026-03-13 | 21.60 | $1.89 | 100 |
| 2026-03-12 | 20.85 | $1.89 | 100 |
| 2026-03-11 | 20.06 | $1.89 | 520 |
| 2026-03-10 | 19.22 | $2.22 | 203 |
| 2026-03-09 | 15.35 | $1.46 | 100 |
| 2026-03-06 | 15.39 | $1.46 | 100 |
| 2026-03-05 | 15.43 | $1.46 | 100 |
| 2026-03-04 | 15.47 | $1.46 | 100 |
| 2026-03-03 | 15.52 | $1.46 | 100 |
| 2026-03-02 | 15.57 | $1.46 | 100 |
| 2026-02-27 | 15.62 | $1.46 | 100 |
| 2026-02-26 | 15.67 | $1.46 | 100 |
| 2026-02-25 | 15.73 | $1.46 | 100 |
| 2026-02-24 | 15.79 | $1.46 | 100 |
| 2026-02-23 | 15.85 | $1.46 | 100 |
| 2026-02-20 | 15.91 | $1.46 | — |
| 2026-02-19 | 15.98 | $1.46 | — |
| 2026-02-18 | 16.05 | $1.46 | — |
| 2026-02-17 | 16.13 | $1.46 | — |
| 2026-02-13 | 16.21 | $1.46 | — |
| 2026-02-12 | 16.29 | $1.46 | — |
| 2026-02-11 | 16.38 | $1.46 | — |
| 2026-02-10 | 16.48 | $1.46 | — |
| 2026-02-09 | 16.57 | $1.46 | — |
| 2026-02-06 | 16.68 | $1.46 | — |
| 2026-02-05 | 16.79 | $1.46 | 100 |
| 2026-02-04 | 16.90 | $1.46 | 100 |
| 2026-02-03 | 17.02 | $1.46 | 100 |
| 2026-02-02 | 17.15 | $1.46 | — |
| 2026-01-30 | 17.28 | $1.46 | — |
| 2026-01-29 | 17.42 | $1.46 | 100 |
| 2026-01-28 | 17.57 | $1.46 | 100 |
| 2026-01-27 | 17.73 | $1.46 | 100 |
| 2026-01-26 | 17.89 | $1.46 | 100 |
| 2026-01-23 | 18.07 | $1.46 | 100 |
| 2026-01-22 | 18.25 | $1.46 | 100 |
| 2026-01-21 | 18.44 | $1.46 | 100 |
| 2026-01-20 | 18.64 | $1.46 | 100 |
| 2026-01-16 | 18.85 | $1.46 | 100 |
| 2026-01-15 | 19.08 | $1.46 | 100 |
| 2026-01-14 | 19.31 | $1.46 | 100 |
| 2026-01-13 | 19.56 | $1.46 | 100 |
| 2026-01-12 | 19.82 | $1.46 | 100 |
| 2026-01-09 | 20.10 | $1.46 | 100 |
| 2026-01-08 | 20.38 | $1.46 | 100 |
| 2026-01-07 | 20.69 | $1.46 | 100 |
| 2026-01-06 | 21.01 | $1.46 | — |
| 2026-01-05 | 21.35 | $1.46 | 100 |
| 2026-01-02 | 21.70 | $1.46 | 100 |
| 2025-12-31 | 22.07 | $1.46 | 100 |
| 2025-12-30 | 22.47 | $1.46 | 100 |
| 2025-12-29 | 22.88 | $1.46 | 100 |
| 2025-12-26 | 23.32 | $1.46 | 100 |
| 2025-12-24 | 23.77 | $1.46 | 252 |
| 2025-12-23 | 24.26 | $1.20 | 1 |
| 2025-12-22 | 24.51 | $1.20 | 1 |
| 2025-12-19 | 24.78 | $1.20 | 1 |
| 2025-12-18 | 25.06 | $1.20 | 1 |
| 2025-12-17 | 25.36 | $1.20 | 1 |
| 2025-12-16 | 25.68 | $1.20 | 1 |
| 2025-12-15 | 26.01 | $1.20 | — |
| 2025-12-12 | 26.35 | $1.20 | — |
| 2025-12-11 | 26.72 | $1.20 | — |
| 2025-12-10 | 27.11 | $1.20 | 1 |
| 2025-12-09 | 27.51 | $1.20 | 1 |
| 2025-12-08 | 27.94 | $1.20 | 1 |
| 2025-12-05 | 28.39 | $1.20 | 1 |
| 2025-12-04 | 28.86 | $1.20 | 1 |
| 2025-12-03 | 29.36 | $1.20 | 1 |
| 2025-12-02 | 29.88 | $1.20 | 1 |
| 2025-12-01 | 30.44 | $1.20 | 1 |
| 2025-11-28 | 31.02 | $1.20 | 1 |
| 2025-11-26 | 31.63 | $1.20 | 1 |
| 2025-11-25 | 32.27 | $1.20 | — |
| 2025-11-24 | 32.95 | $1.20 | 1 |
| 2025-11-21 | 33.66 | $1.20 | 1 |
| 2025-11-20 | 34.41 | $1.20 | 1 |
| 2025-11-19 | 35.20 | $1.20 | 1 |
| 2025-11-18 | 36.04 | $1.20 | 1 |
| 2025-11-17 | 36.91 | $1.20 | — |
| 2025-11-14 | 37.83 | $1.20 | 1 |
| 2025-11-13 | 38.80 | $1.20 | 1 |
| 2025-11-12 | 39.82 | $1.20 | 1 |
| 2025-11-11 | 40.90 | $1.20 | 1 |
| 2025-11-10 | 42.03 | $1.20 | 1 |
| 2025-11-07 | 43.22 | $1.20 | — |
| 2025-11-06 | 44.48 | $1.20 | — |
| 2025-11-05 | 45.80 | $1.20 | — |
| 2025-11-04 | 47.19 | $1.20 | — |
| 2025-11-03 | 48.65 | $1.20 | — |
| 2025-10-31 | 50.19 | $1.20 | 8 |
| 2025-10-30 | 51.81 | $2.18 | 100 |
| 2025-10-29 | 54.32 | $2.18 | 1000 |
| 2025-10-28 | 56.97 | $3.96 | 160 |
| 2025-10-27 | 54.79 | $1.98 | — |
| 2025-10-24 | 54.46 | $1.98 | — |
| 2025-10-23 | 54.11 | $1.98 | — |
| 2025-10-22 | 53.74 | $1.98 | — |
| 2025-10-21 | 53.35 | $1.98 | — |
| 2025-10-20 | 52.95 | $1.98 | — |
| 2025-10-17 | 52.52 | $1.98 | — |
| 2025-10-16 | 52.06 | $1.98 | — |
| 2025-10-15 | 51.59 | $1.98 | — |
| 2025-10-14 | 51.09 | $1.98 | — |
| 2025-10-13 | 50.56 | $1.98 | — |
| 2025-10-10 | 50.00 | $1.98 | — |
| 2025-10-09 | 49.42 | $1.98 | — |
| 2025-10-08 | 48.80 | $1.98 | — |
| 2025-10-07 | 48.16 | $1.98 | — |
| 2025-10-06 | 47.47 | $1.98 | — |
| 2025-10-03 | 46.76 | $1.98 | — |
| 2025-10-02 | 46.00 | $1.98 | — |
| 2025-10-01 | 45.21 | $1.98 | — |
| 2025-09-30 | 44.37 | $1.98 | 15 |
| 2025-09-29 | 43.49 | $1.98 | — |
| 2025-09-26 | 42.56 | $1.98 | 9 |
| 2025-09-25 | 41.58 | $1.87 | — |
| 2025-09-24 | 42.07 | $1.87 | — |
| 2025-09-23 | 42.58 | $1.87 | — |
| 2025-09-22 | 43.11 | $1.87 | — |
| 2025-09-19 | 43.68 | $1.87 | — |
| 2025-09-18 | 44.27 | $1.87 | — |
| 2025-09-17 | 44.90 | $1.87 | — |
| 2025-09-16 | 45.56 | $1.87 | — |
| 2025-09-15 | 46.25 | $1.87 | 15 |
| 2025-09-12 | 46.98 | $1.87 | — |
| 2025-09-11 | 47.75 | $1.87 | — |
| 2025-09-10 | 48.55 | $1.87 | — |
| 2025-09-09 | 49.41 | $1.87 | — |
| 2025-09-08 | 50.30 | $1.87 | — |
| 2025-09-05 | 51.24 | $1.87 | — |
| 2025-09-04 | 52.24 | $1.87 | — |
| 2025-09-03 | 53.28 | $1.87 | — |
| 2025-09-02 | 54.38 | $1.83 | 236 |
| 2025-08-29 | 55.99 | $1.76 | 15 |
| 2025-08-28 | 58.75 | $1.76 | — |
| 2025-08-27 | 61.65 | $1.76 | — |
| 2025-08-26 | 64.71 | $1.76 | — |
| 2025-08-25 | 67.93 | $1.79 | 91 |
| 2025-08-22 | 70.75 | $1.76 | 15 |
| 2025-08-21 | 74.22 | $1.72 | 237 |
| 2025-08-20 | 77.59 | $1.77 | 227 |
| 2025-08-19 | 81.11 | $1.87 | 15 |
| 2025-08-18 | 80.26 | $1.87 | — |
| 2025-08-15 | 79.35 | $1.87 | — |
| 2025-08-14 | 78.40 | $1.87 | — |
| 2025-08-13 | 77.40 | $1.87 | — |
| 2025-08-12 | 76.34 | $1.87 | — |
| 2025-08-11 | 75.23 | $1.87 | — |
| 2025-08-08 | 74.07 | $1.87 | — |
| 2025-08-07 | 72.84 | $1.87 | — |
| 2025-08-06 | 71.54 | $1.87 | — |
| 2025-08-05 | 70.18 | $1.87 | — |
| 2025-08-04 | 68.74 | $1.87 | — |
| 2025-08-01 | 67.23 | $1.87 | — |
| 2025-07-31 | 65.64 | $1.85 | 83 |
| 2025-07-30 | 63.98 | $1.76 | — |
| 2025-07-29 | 62.32 | $1.76 | — |
| 2025-07-28 | 60.57 | $1.76 | 15 |
| 2025-07-25 | 58.73 | $1.76 | — |
| 2025-07-24 | 56.80 | $1.76 | — |
| 2025-07-23 | 54.76 | $1.76 | — |
| 2025-07-22 | 52.61 | $1.76 | 15 |
| 2025-07-21 | 50.35 | $1.76 | 91 |
| 2025-07-18 | 47.97 | $1.54 | 15 |
| 2025-07-17 | 48.00 | $1.54 | 15 |
| 2025-07-16 | 48.02 | $1.54 | 15 |
| 2025-07-15 | 48.05 | $1.54 | 15 |
| 2025-07-14 | 48.07 | $1.54 | 15 |
| 2025-07-11 | 48.10 | $1.54 | 15 |
| 2025-07-10 | 48.13 | $1.54 | 15 |
| 2025-07-09 | 48.16 | $1.54 | 15 |
| 2025-07-08 | 48.19 | $1.54 | 15 |
| 2025-07-07 | 48.22 | $1.54 | 15 |
| 2025-07-03 | 48.26 | $1.54 | — |
| 2025-07-02 | 48.30 | $1.54 | 15 |
| 2025-07-01 | 48.34 | $1.54 | — |
| 2025-06-30 | 48.38 | $1.54 | — |
| 2025-06-27 | 48.42 | $1.54 | — |
| 2025-06-26 | 48.47 | $1.54 | — |
| 2025-06-25 | 48.52 | $1.54 | — |
| 2025-06-24 | 48.57 | $1.54 | — |
| 2025-06-23 | 48.62 | $1.54 | — |
| 2025-06-20 | 48.68 | $1.54 | — |
| 2025-06-18 | 48.74 | $1.54 | — |
| 2025-06-17 | 48.80 | $1.54 | — |
| 2025-06-16 | 48.86 | $1.54 | — |
| 2025-06-13 | 48.93 | $1.54 | — |
| 2025-06-12 | 49.01 | $1.54 | — |
| 2025-06-11 | 49.08 | $1.54 | — |
| 2025-06-10 | 49.16 | $1.54 | — |
| 2025-06-09 | 49.25 | $1.54 | — |
| 2025-06-06 | 49.34 | $1.54 | — |
| 2025-06-05 | 49.43 | $1.54 | — |
| 2025-06-04 | 49.53 | $1.54 | — |
| 2025-06-03 | 49.64 | $1.54 | — |
| 2025-06-02 | 49.75 | $1.54 | — |
| 2025-05-30 | 49.86 | $1.54 | — |
| 2025-05-29 | 49.98 | $1.54 | — |
| 2025-05-28 | 50.11 | $1.54 | — |
| 2025-05-27 | 50.25 | $1.54 | 15 |
| 2025-05-23 | 50.39 | $1.54 | — |
| 2025-05-22 | 50.54 | $1.54 | — |
| 2025-05-21 | 50.70 | $1.54 | — |
| 2025-05-20 | 50.86 | $1.54 | — |
| 2025-05-19 | 51.04 | $1.54 | — |
| 2025-05-16 | 51.22 | $1.54 | — |
| 2025-05-15 | 51.41 | $1.54 | — |
| 2025-05-14 | 51.62 | $1.54 | — |
| 2025-05-13 | 51.83 | $1.54 | — |
| 2025-05-12 | 52.05 | $1.54 | — |
| 2025-05-09 | 52.29 | $1.54 | — |
| 2025-05-08 | 52.54 | $1.54 | — |
| 2025-05-07 | 52.80 | $1.54 | — |
| 2025-05-06 | 53.08 | $1.54 | — |
| 2025-05-05 | 53.37 | $1.54 | — |
| 2025-05-02 | 53.68 | $1.54 | — |
| 2025-05-01 | 54.00 | $1.54 | — |
| 2025-04-30 | 54.34 | $1.54 | — |
| 2025-04-29 | 54.70 | $1.54 | — |
| 2025-04-28 | 55.07 | $1.54 | — |
| 2025-04-25 | 55.47 | $1.54 | — |
| 2025-04-24 | 55.89 | $1.54 | — |
| 2025-04-23 | 56.33 | $1.54 | — |
| 2025-04-22 | 56.79 | $1.54 | — |
| 2025-04-21 | 57.27 | $1.54 | — |
| 2025-04-17 | 57.79 | $1.54 | — |
| 2025-04-16 | 58.33 | $1.54 | — |
| 2025-04-15 | 58.89 | $1.54 | — |
| 2025-04-14 | 59.49 | $1.54 | — |
| 2025-04-11 | 60.12 | $1.54 | — |
| 2025-04-10 | 60.78 | $1.54 | — |
| 2025-04-09 | 61.48 | $1.54 | — |
| 2025-04-08 | 62.21 | $1.54 | 15 |
| 2025-04-07 | 62.98 | $1.54 | — |
| 2025-04-04 | 63.79 | $1.54 | 15 |
| 2025-04-03 | 64.65 | $1.54 | 15 |
| 2025-04-02 | 65.55 | $1.54 | 15 |
| 2025-04-01 | 66.50 | $1.54 | — |
| 2025-03-31 | 67.49 | $1.54 | — |
| 2025-03-28 | 68.54 | $1.50 | 45 |
| 2025-03-27 | 68.61 | $1.49 | 48 |
| 2025-03-26 | 68.38 | $1.76 | — |
| 2025-03-25 | 68.09 | $1.76 | — |
| 2025-03-24 | 67.79 | $1.76 | — |
| 2025-03-21 | 67.47 | $1.76 | 15 |
| 2025-03-20 | 67.13 | $1.76 | 15 |
| 2025-03-19 | 66.78 | $1.76 | — |
| 2025-03-18 | 66.41 | $1.76 | — |
| 2025-03-17 | 66.01 | $1.76 | — |
| 2025-03-14 | 65.60 | $1.76 | 15 |
| 2025-03-13 | 65.16 | $1.76 | 15 |
| 2025-03-12 | 64.71 | $1.76 | — |
| 2025-03-11 | 64.22 | $1.76 | — |
| 2025-03-10 | 63.71 | $1.76 | 15 |
| 2025-03-07 | 63.18 | $1.76 | 15 |
| 2025-03-06 | 62.62 | $1.76 | 15 |
| 2025-03-05 | 62.03 | $1.76 | — |
| 2025-03-04 | 61.40 | $1.76 | — |
| 2025-03-03 | 60.75 | $1.76 | 15 |
| 2025-02-28 | 60.06 | $1.76 | — |
| 2025-02-27 | 59.33 | $1.76 | 15 |
| 2025-02-26 | 58.56 | $1.76 | 15 |
| 2025-02-25 | 57.76 | $1.76 | 15 |
| 2025-02-24 | 56.91 | $1.76 | 15 |
| 2025-02-21 | 56.02 | $1.76 | — |
| 2025-02-20 | 55.08 | $1.76 | — |
| 2025-02-19 | 54.09 | $1.76 | 15 |
| 2025-02-18 | 53.05 | $1.76 | 15 |
| 2025-02-14 | 51.95 | $1.76 | — |
| 2025-02-13 | 50.80 | $1.76 | — |
| 2025-02-12 | 49.58 | $1.76 | — |
| 2025-02-11 | 48.30 | $1.76 | — |
| 2025-02-10 | 46.96 | $1.76 | 15 |
| 2025-02-07 | 45.54 | $1.76 | 15 |
| 2025-02-06 | 44.05 | $1.76 | — |
| 2025-02-05 | 42.48 | $1.76 | 15 |
| 2025-02-04 | 40.83 | $1.76 | — |
| 2025-02-03 | 39.09 | $1.76 | 15 |
| 2025-01-31 | 37.26 | $1.76 | 15 |
| 2025-01-30 | 35.33 | $1.76 | — |
| 2025-01-29 | 33.31 | $1.76 | 15 |
| 2025-01-28 | 31.17 | $1.76 | 15 |
| 2025-01-27 | 28.92 | $1.76 | — |
| 2025-01-24 | 26.56 | $1.76 | — |
| 2025-01-23 | 24.07 | $1.76 | — |
| 2025-01-22 | 21.45 | $1.76 | 15 |
| 2025-01-21 | 18.69 | $1.76 | 15 |
| 2025-01-17 | 15.78 | $1.76 | — |
| 2025-01-16 | 12.73 | $1.79 | 18 |
| 2025-01-15 | 8.99 | $1.32 | 8 |
| 2025-01-14 | 9.13 | $1.32 | — |
| 2025-01-13 | 9.28 | $1.32 | 8 |
| 2025-01-10 | 9.43 | $1.32 | — |
| 2025-01-08 | 9.60 | $1.32 | 8 |
| 2025-01-07 | 9.77 | $1.32 | 8 |
| 2025-01-06 | 9.96 | $1.32 | 8 |
| 2025-01-03 | 10.15 | $1.32 | — |
| 2025-01-02 | 10.35 | $1.32 | 8 |
| 2024-12-31 | 10.57 | $1.32 | 8 |
| 2024-12-30 | 10.79 | $1.32 | 8 |
| 2024-12-27 | 11.03 | $1.32 | 8 |
| 2024-12-26 | 11.28 | $1.32 | 8 |
| 2024-12-24 | 11.54 | $1.32 | — |
| 2024-12-23 | 11.82 | $1.32 | — |
| 2024-12-20 | 12.11 | $1.32 | — |
| 2024-12-19 | 12.41 | $1.32 | 8 |
| 2024-12-18 | 12.74 | $1.32 | — |
| 2024-12-17 | 13.08 | $1.32 | — |
| 2024-12-16 | 13.43 | $1.32 | — |
| 2024-12-13 | 13.81 | $1.32 | 51 |
| 2024-12-12 | 14.21 | $1.32 | — |
| 2024-12-11 | 14.62 | $1.32 | 8 |
| 2024-12-10 | 15.06 | $1.32 | — |
| 2024-12-09 | 15.52 | $1.32 | 8 |
| 2024-12-06 | 16.01 | $1.32 | 8 |
| 2024-12-05 | 16.52 | $1.32 | 8 |
| 2024-12-04 | 17.06 | $1.32 | 8 |
| 2024-12-03 | 17.62 | $1.32 | — |
| 2024-12-02 | 18.22 | $1.32 | — |
| 2024-11-29 | 18.85 | $1.32 | 8 |
| 2024-11-27 | 19.51 | $1.32 | 8 |
| 2024-11-26 | 20.20 | $1.32 | — |
| 2024-11-25 | 20.94 | $1.32 | 8 |
| 2024-11-22 | 21.71 | $1.32 | — |
| 2024-11-21 | 22.52 | $1.32 | 8 |
| 2024-11-20 | 23.37 | $1.32 | — |
| 2024-11-19 | 24.27 | $1.32 | — |
| 2024-11-18 | 25.22 | $1.32 | 51 |
| 2024-11-15 | 26.21 | $1.32 | — |
| 2024-11-14 | 27.26 | $1.32 | — |
| 2024-11-13 | 28.37 | $1.32 | — |
| 2024-11-12 | 29.53 | $1.32 | — |
| 2024-11-11 | 30.75 | $1.32 | — |
| 2024-11-08 | 32.04 | $1.32 | — |
| 2024-11-07 | 33.39 | $1.32 | — |
| 2024-11-06 | 34.82 | $1.32 | — |
| 2024-11-05 | 36.32 | $1.32 | — |
| 2024-11-04 | 37.90 | $1.32 | 51 |
| 2024-11-01 | 39.57 | $1.32 | 8 |
| 2024-10-31 | 41.32 | $1.32 | 51 |
| 2024-10-30 | 43.16 | $1.27 | 18 |
| 2024-10-29 | 44.85 | $0.99 | 8 |
| 2024-10-28 | 44.78 | $0.99 | 8 |
| 2024-10-25 | 44.71 | $0.99 | 8 |
| 2024-10-24 | 44.63 | $0.99 | 8 |
| 2024-10-23 | 44.55 | $0.99 | 8 |
| 2024-10-22 | 44.47 | $0.94 | 464 |
| 2024-10-21 | 44.04 | $1.76 | 575 |
| 2024-10-18 | 43.05 | $1.76 | 464 |
| 2024-10-17 | 42.01 | $1.76 | 8 |
| 2024-10-16 | 40.92 | $1.76 | — |
| 2024-10-15 | 39.77 | $1.76 | 8 |
| 2024-10-14 | 38.56 | $1.76 | 8 |
| 2024-10-11 | 37.29 | $1.76 | — |
| 2024-10-10 | 35.94 | $1.76 | 8 |
| 2024-10-09 | 34.53 | $1.76 | 8 |
| 2024-10-08 | 33.05 | $1.76 | — |
| 2024-10-07 | 31.48 | $1.76 | 8 |
| 2024-10-04 | 29.84 | $1.76 | — |
| 2024-10-03 | 28.10 | $1.76 | 8 |
| 2024-10-02 | 26.28 | $1.76 | 8 |
| 2024-10-01 | 24.36 | $1.76 | 8 |
| 2024-09-30 | 22.34 | $1.76 | 8 |
| 2024-09-27 | 20.21 | $1.76 | — |
| 2024-09-26 | 17.97 | $1.76 | — |
| 2024-09-25 | 15.61 | $1.76 | 51 |
| 2024-09-24 | 13.13 | $1.76 | — |
| 2024-09-23 | 10.52 | $1.76 | — |
| 2024-09-20 | 7.77 | $1.79 | 51 |
| 2024-09-19 | 4.60 | $1.10 | 8 |
| 2024-09-18 | 4.71 | $1.10 | 8 |
| 2024-09-17 | 4.83 | $1.10 | — |
| 2024-09-16 | 4.96 | $1.10 | 8 |
| 2024-09-13 | 5.08 | $1.10 | 8 |
| 2024-09-12 | 5.22 | $1.10 | — |
| 2024-09-11 | 5.37 | $1.10 | 8 |
| 2024-09-10 | 5.52 | $1.10 | — |
| 2024-09-09 | 5.68 | $1.10 | 8 |
| 2024-09-06 | 5.84 | $1.10 | — |
| 2024-09-05 | 6.02 | $1.10 | — |
| 2024-09-04 | 6.21 | $1.10 | 8 |
| 2024-09-03 | 6.40 | $1.10 | — |
| 2024-08-30 | 6.61 | $1.10 | 8 |
| 2024-08-29 | 6.83 | $1.10 | 8 |
| 2024-08-28 | 7.05 | $1.10 | — |
| 2024-08-27 | 7.29 | $1.10 | — |
| 2024-08-26 | 7.55 | $1.10 | — |
| 2024-08-23 | 7.81 | $1.10 | 51 |
| 2024-08-22 | 8.09 | $1.10 | — |
| 2024-08-21 | 8.39 | $1.10 | 51 |
| 2024-08-20 | 8.70 | $1.10 | 51 |
| 2024-08-19 | 9.03 | $1.10 | 51 |
| 2024-08-16 | 9.37 | $1.10 | 51 |
| 2024-08-15 | 9.73 | $1.10 | 8 |
| 2024-08-14 | 10.11 | $1.11 | 91 |
| 2024-08-13 | 10.56 | $1.10 | 8 |
| 2024-08-12 | 10.99 | $1.10 | — |
| 2024-08-09 | 11.43 | $1.10 | 8 |
| 2024-08-08 | 11.90 | $1.10 | 8 |
| 2024-08-07 | 12.40 | $1.10 | 8 |
| 2024-08-06 | 12.92 | $1.10 | 8 |
| 2024-08-05 | 13.47 | $1.10 | 8 |
| 2024-08-02 | 14.05 | $1.10 | 8 |
| 2024-08-01 | 14.66 | $1.10 | 582 |
| 2024-07-31 | 15.30 | $1.10 | 8 |
| 2024-07-30 | 15.97 | $1.10 | 8 |
| 2024-07-29 | 16.68 | $1.10 | 8 |
| 2024-07-26 | 17.43 | $1.10 | 8 |
| 2024-07-25 | 18.21 | $1.10 | — |
| 2024-07-24 | 19.04 | $1.10 | — |
| 2024-07-23 | 19.91 | $1.10 | — |
| 2024-07-19 | 20.83 | $1.07 | 91 |
| 2024-06-11 | 21.73 | $1.06 | 455 |
| 2024-05-30 | 22.67 | $1.24 | 2091 |
| 2024-05-28 | 23.74 | $1.67 | 77 |
| 2024-04-19 | 23.92 | $1.75 | 51 |
| 2024-04-05 | 23.91 | $1.75 | 909 |
| 2024-03-28 | 23.90 | $1.54 | 909 |
| 2024-03-27 | 24.22 | $1.88 | 36 |
| 2024-03-26 | 23.65 | $1.88 | 909 |
| 2024-03-13 | 23.06 | $1.33 | 18 |
| 2024-02-27 | 23.35 | $0.83 | 182 |
| 2024-02-26 | 24.18 | $0.64 | 909 |
| 2024-02-23 | 24.37 | $1.05 | 182 |
| 2024-02-22 | 25.33 | $1.43 | — |
| 2024-02-21 | 24.02 | $1.43 | — |
| 2024-02-20 | 22.64 | $1.43 | — |
| 2024-02-16 | 21.19 | $1.43 | — |
| 2024-02-15 | 19.66 | $1.43 | — |
| 2024-02-14 | 18.05 | $1.43 | — |
| 2024-02-13 | 16.36 | $1.43 | — |
| 2024-02-12 | 14.57 | $1.39 | 909 |
| 2024-02-09 | 12.78 | $0.83 | 91 |
| 2024-02-08 | 12.87 | $0.66 | — |
| 2024-02-07 | 12.94 | $0.66 | — |
| 2024-02-06 | 13.01 | $0.66 | — |
| 2024-02-05 | 13.08 | $0.66 | — |
| 2024-02-02 | 13.16 | $0.66 | — |
| 2024-02-01 | 13.24 | $0.66 | — |
| 2024-01-31 | 13.32 | $0.66 | — |
| 2024-01-30 | 13.41 | $0.66 | — |
| 2024-01-29 | 13.51 | $0.66 | — |
| 2024-01-26 | 13.61 | $0.66 | — |
| 2024-01-25 | 13.72 | $0.66 | — |
| 2024-01-24 | 13.83 | $0.66 | — |
| 2024-01-23 | 13.94 | $0.66 | — |
| 2024-01-22 | 14.07 | $0.66 | — |
| 2024-01-19 | 14.20 | $0.61 | 909 |
| 2024-01-18 | 14.10 | $1.10 | — |
| 2024-01-17 | 13.15 | $1.10 | — |
| 2024-01-16 | 12.15 | $1.07 | 911 |
| 2024-01-12 | 11.21 | $0.88 | — |
| 2024-01-11 | 11.12 | $0.88 | — |
| 2024-01-10 | 11.03 | $0.88 | — |
| 2024-01-09 | 10.94 | $0.88 | — |
| 2024-01-08 | 10.84 | $0.88 | — |
| 2024-01-05 | 10.73 | $0.88 | — |
| 2024-01-04 | 10.62 | $0.88 | — |
| 2024-01-03 | 10.50 | $0.88 | — |
| 2024-01-02 | 10.38 | $0.88 | — |
| 2023-12-29 | 10.25 | $0.83 | 455 |
| 2023-12-28 | 10.33 | $0.77 | — |
| 2023-12-27 | 10.64 | $0.77 | — |
| 2023-12-26 | 10.96 | $0.77 | — |
| 2023-12-22 | 11.30 | $0.77 | — |
| 2023-12-21 | 11.66 | $0.77 | — |
| 2023-12-20 | 12.03 | $0.77 | — |
| 2023-12-19 | 12.43 | $0.77 | — |
| 2023-12-18 | 12.84 | $0.77 | — |
| 2023-12-15 | 13.28 | $0.76 | 373 |
| 2023-12-14 | 13.78 | $0.47 | 909 |
| 2023-12-13 | 13.78 | $0.77 | — |
| 2023-12-12 | 14.23 | $0.77 | — |
| 2023-12-11 | 14.69 | $0.77 | — |
| 2023-12-08 | 15.19 | $0.77 | — |
| 2023-12-07 | 15.70 | $0.77 | — |
| 2023-12-06 | 16.25 | $0.77 | — |
| 2023-12-05 | 16.82 | $0.77 | — |
| 2023-12-04 | 17.43 | $0.77 | — |
| 2023-11-28 | 18.06 | $0.77 | — |
| 2023-11-27 | 18.73 | $0.77 | — |
| 2023-11-24 | 19.44 | $0.77 | — |
| 2023-11-22 | 20.18 | $0.77 | — |
| 2023-11-21 | 20.96 | $0.77 | — |
| 2023-11-20 | 21.78 | $0.77 | 948 |
| 2023-11-17 | 22.65 | $0.33 | — |
| 2023-11-16 | 22.89 | $0.33 | — |
| 2023-11-15 | 23.15 | $0.29 | 1594 |
| 2023-11-14 | 23.33 | $1.19 | 230 |
| 2023-11-13 | 23.33 | $0.33 | — |
| 2023-11-10 | 21.92 | $0.33 | — |
| 2023-11-09 | 20.44 | $0.33 | — |
| 2023-11-08 | 18.88 | $0.33 | — |
| 2023-11-07 | 17.24 | $0.33 | — |
| 2023-11-06 | 15.51 | $0.33 | 364 |
| 2023-11-03 | 13.69 | $0.99 | — |
| 2023-11-02 | 13.95 | $0.99 | 9 |
| 2023-11-01 | 14.23 | $0.99 | — |
| 2023-10-31 | 14.52 | $0.99 | — |
| 2023-10-30 | 14.83 | $0.99 | — |
| 2023-10-27 | 15.15 | $0.99 | — |
| 2023-10-26 | 15.49 | $0.99 | — |
| 2023-10-25 | 15.85 | $0.99 | — |
| 2023-10-24 | 16.22 | $0.99 | — |
| 2023-10-23 | 16.62 | $0.99 | — |
| 2023-10-20 | 17.04 | $0.99 | — |
| 2023-10-19 | 17.48 | $0.99 | — |
| 2023-10-18 | 17.94 | $0.98 | 47 |
| 2023-10-17 | 18.48 | $0.88 | — |
| 2023-10-16 | 19.37 | $0.88 | — |
| 2023-10-13 | 20.30 | $0.88 | 9 |
| 2023-10-12 | 21.28 | $0.88 | — |
| 2023-10-11 | 22.32 | $0.88 | — |
| 2023-10-10 | 23.41 | $0.83 | 365 |
| 2023-10-09 | 24.33 | $0.77 | — |
| 2023-10-06 | 25.03 | $0.77 | — |
| 2023-10-05 | 25.77 | $0.77 | — |
| 2023-10-04 | 26.55 | $0.74 | 1747 |
| 2023-10-03 | 27.23 | $0.44 | — |
| 2023-10-02 | 26.42 | $0.44 | — |
| 2023-09-29 | 25.58 | $0.40 | 1014 |
| 2023-09-28 | 24.44 | $0.77 | — |
| 2023-09-27 | 24.33 | $0.77 | — |
| 2023-09-26 | 24.21 | $0.77 | — |
| 2023-09-25 | 24.09 | $0.77 | — |
| 2023-09-22 | 23.96 | $0.77 | — |
| 2023-09-21 | 23.83 | $0.77 | — |
| 2023-09-20 | 23.69 | $0.77 | — |
| 2023-09-19 | 23.54 | $0.77 | — |
| 2023-09-18 | 23.38 | $0.77 | — |
| 2023-09-15 | 23.22 | $0.77 | 545 |
| 2023-09-14 | 23.04 | $1.27 | 273 |
| 2023-09-13 | 23.86 | $1.29 | 18 |
| 2023-09-12 | 24.63 | $0.99 | — |
| 2023-09-11 | 24.79 | $0.99 | — |
| 2023-09-08 | 24.95 | $0.99 | — |
| 2023-09-07 | 25.13 | $0.99 | — |
| 2023-09-06 | 25.31 | $0.99 | — |
| 2023-09-05 | 25.50 | $0.99 | — |
| 2023-09-01 | 25.71 | $0.99 | — |
| 2023-08-31 | 25.92 | $0.97 | 9 |
| 2023-08-30 | 26.04 | $0.94 | 6784 |
| 2023-08-29 | 26.15 | $0.99 | — |
| 2023-08-28 | 26.45 | $0.99 | — |
| 2023-08-25 | 26.75 | $0.94 | 1014 |
| 2023-08-24 | 26.85 | $0.99 | — |
| 2023-08-23 | 27.09 | $0.99 | 91 |
| 2023-08-22 | 27.33 | $0.99 | — |
| 2023-08-21 | 27.60 | $0.99 | 1259 |
| 2023-08-18 | 27.88 | $0.99 | — |
| 2023-08-17 | 28.17 | $0.99 | — |
| 2023-08-16 | 28.48 | $0.99 | — |
| 2023-08-15 | 28.80 | $0.99 | — |
| 2023-08-14 | 29.14 | $0.99 | — |
| 2023-08-11 | 29.50 | $0.99 | — |
| 2023-08-10 | 29.88 | $1.00 | 379 |
| 2023-08-09 | 30.27 | $0.99 | — |
| 2023-08-08 | 31.55 | $0.98 | 182 |
| 2023-08-07 | 32.87 | $0.55 | — |
| 2023-08-04 | 32.95 | $0.55 | 2273 |
| 2023-08-03 | 33.05 | $1.43 | — |
| 2023-08-02 | 33.73 | $1.43 | — |
| 2023-08-01 | 34.44 | $1.43 | — |
| 2023-07-31 | 35.18 | $1.43 | — |
| 2023-07-28 | 35.97 | $1.43 | — |
| 2023-07-27 | 36.80 | $1.43 | — |
| 2023-07-26 | 37.67 | $1.48 | 489 |
| 2023-07-25 | 38.38 | $1.49 | 2273 |
| 2023-07-24 | 39.09 | $0.66 | — |
| 2023-07-21 | 38.72 | $0.66 | — |
| 2023-07-20 | 38.33 | $0.66 | — |
| 2023-07-19 | 37.92 | $0.66 | — |
| 2023-07-18 | 37.49 | $0.66 | — |
| 2023-07-17 | 37.03 | $0.66 | — |
| 2023-07-14 | 36.55 | $0.66 | — |
| 2023-07-13 | 36.05 | $0.66 | — |
| 2023-07-12 | 35.52 | $0.66 | — |
| 2023-07-11 | 34.96 | $0.62 | 45 |
| 2023-07-10 | 34.15 | $0.77 | — |
| 2023-07-07 | 33.61 | $0.77 | — |
| 2023-07-06 | 33.04 | $0.77 | — |
| 2023-07-05 | 32.43 | $0.77 | — |
| 2023-07-03 | 31.80 | $0.77 | — |
| 2023-06-30 | 31.13 | $0.77 | — |
| 2023-06-29 | 30.43 | $0.77 | — |
| 2023-06-28 | 29.69 | $0.77 | — |
| 2023-06-27 | 28.91 | $0.77 | — |
| 2023-06-26 | 28.08 | $0.77 | — |
| 2023-06-23 | 27.22 | $0.77 | — |
| 2023-06-22 | 26.31 | $0.77 | 2309 |
| 2023-06-21 | 25.35 | $0.66 | — |
| 2023-06-20 | 23.97 | $0.70 | 1027 |
| 2023-06-16 | 22.55 | $1.43 | — |
| 2023-06-15 | 22.16 | $1.43 | — |
| 2023-06-14 | 21.75 | $1.47 | 2273 |
| 2023-06-13 | 21.32 | $1.21 | — |
| 2023-06-12 | 19.85 | $1.21 | — |
| 2023-06-09 | 18.30 | $1.17 | 149 |
| 2023-06-08 | 16.67 | $1.49 | 203 |
| 2023-06-07 | 15.33 | $1.42 | 1425 |
| 2023-06-06 | 13.63 | $1.54 | — |
| 2023-06-05 | 13.89 | $1.54 | — |
| 2023-06-02 | 14.17 | $1.54 | — |
| 2023-06-01 | 14.47 | $1.54 | — |
| 2023-05-31 | 14.78 | $1.54 | — |
| 2023-05-30 | 15.10 | $1.54 | — |
| 2023-05-26 | 15.45 | $1.54 | — |
| 2023-05-25 | 15.81 | $1.54 | — |
| 2023-05-24 | 16.19 | $1.54 | — |
| 2023-05-23 | 16.59 | $1.54 | — |
| 2023-05-22 | 17.01 | $1.54 | — |
| 2023-05-19 | 17.45 | $1.54 | — |
| 2023-05-18 | 17.92 | $1.54 | — |
| 2023-05-17 | 18.41 | $1.60 | 14 |
| 2023-05-16 | 18.73 | $1.43 | — |
| 2023-05-15 | 19.54 | $1.43 | — |
| 2023-05-12 | 20.39 | $1.43 | — |
| 2023-05-11 | 21.29 | $1.43 | 45 |
| 2023-05-10 | 22.24 | $1.54 | — |
| 2023-05-09 | 22.92 | $1.54 | — |
| 2023-05-08 | 23.64 | $1.57 | 45 |
| 2023-05-05 | 24.31 | $0.66 | — |
| 2023-05-04 | 22.88 | $0.68 | 13 |
| 2023-05-03 | 21.40 | $1.21 | — |
| 2023-05-02 | 21.39 | $1.21 | — |
| 2023-05-01 | 21.37 | $1.18 | 1755 |
| 2023-04-28 | 21.16 | $1.21 | — |
| 2023-04-27 | 21.41 | $1.21 | — |
| 2023-04-26 | 21.68 | $1.21 | — |
| 2023-04-25 | 21.96 | $1.21 | — |
| 2023-04-24 | 22.26 | $1.21 | — |
| 2023-04-21 | 22.57 | $1.21 | 610 |
| 2023-04-20 | 22.90 | $1.21 | 323 |
| 2023-04-19 | 23.25 | $1.43 | — |
| 2023-04-18 | 24.42 | $1.43 | 77 |
| 2023-04-17 | 25.65 | $0.99 | — |
| 2023-04-14 | 23.94 | $0.99 | — |
| 2023-04-13 | 22.15 | $0.99 | — |
| 2023-04-12 | 20.26 | $0.99 | — |
| 2023-04-11 | 18.27 | $0.99 | — |
| 2023-04-10 | 16.18 | $0.99 | — |
| 2023-04-06 | 13.98 | $1.00 | 142 |
| 2023-04-05 | 11.68 | $1.54 | — |
| 2023-04-04 | 11.65 | $1.54 | — |
| 2023-04-03 | 11.61 | $1.54 | — |
| 2023-03-31 | 11.57 | $1.54 | — |
| 2023-03-30 | 11.52 | $1.54 | — |
| 2023-03-29 | 11.48 | $1.54 | — |
| 2023-03-28 | 11.43 | $1.54 | — |
| 2023-03-27 | 11.38 | $1.54 | — |
| 2023-03-24 | 11.33 | $1.54 | — |
| 2023-03-23 | 11.27 | $1.54 | — |
| 2023-03-22 | 11.21 | $1.52 | 82 |
| 2023-03-21 | 11.01 | $1.54 | — |
| 2023-03-20 | 10.90 | $1.54 | — |
| 2023-03-17 | 10.78 | $1.54 | 91 |
| 2023-03-16 | 10.66 | $1.65 | — |
| 2023-03-15 | 11.10 | $1.65 | — |
| 2023-03-14 | 11.57 | $1.65 | — |
| 2023-03-13 | 12.06 | $1.65 | — |
| 2023-03-10 | 12.58 | $1.65 | — |
| 2023-03-09 | 13.12 | $1.66 | 127 |
| 2023-03-08 | 13.74 | $1.64 | 91 |
| 2023-03-07 | 14.30 | $1.51 | 227 |
| 2023-03-06 | 14.24 | $1.76 | — |
| 2023-03-03 | 14.57 | $1.76 | — |
| 2023-03-02 | 14.91 | $1.76 | — |
| 2023-03-01 | 15.28 | $1.76 | — |
| 2023-02-28 | 15.66 | $1.76 | — |
| 2023-02-27 | 16.06 | $1.76 | — |
| 2023-02-24 | 16.48 | $1.76 | — |
| 2023-02-23 | 16.92 | $1.76 | — |
| 2023-02-22 | 17.39 | $1.76 | — |
| 2023-02-21 | 17.88 | $1.76 | — |
| 2023-02-17 | 18.40 | $1.76 | — |
| 2023-02-16 | 18.94 | $1.76 | — |
| 2023-02-15 | 19.51 | $1.76 | — |
| 2023-02-14 | 20.12 | $1.76 | — |
| 2023-02-13 | 20.75 | $1.76 | 91 |
| 2023-02-10 | 21.42 | $1.87 | — |
| 2023-02-09 | 21.79 | $1.87 | — |
| 2023-02-08 | 22.17 | $1.87 | 9 |
| 2023-02-07 | 22.57 | $1.10 | 127 |
| 2023-02-06 | 22.02 | $1.78 | 75 |
| 2023-02-03 | 21.83 | $1.80 | 218 |
| 2023-02-02 | 21.47 | $1.65 | — |
| 2023-02-01 | 21.91 | $1.65 | — |
| 2023-01-31 | 22.37 | $1.65 | — |
| 2023-01-30 | 22.86 | $1.65 | — |
| 2023-01-27 | 23.37 | $1.65 | — |
| 2023-01-26 | 23.91 | $1.65 | — |
| 2023-01-25 | 24.48 | $1.65 | — |
| 2023-01-24 | 25.08 | $1.65 | — |
| 2023-01-23 | 25.71 | $1.65 | — |
| 2023-01-20 | 26.37 | $1.65 | — |
| 2023-01-19 | 27.07 | $1.65 | 455 |
| 2023-01-18 | 27.80 | $1.64 | 9 |
| 2023-01-17 | 28.61 | $1.10 | — |
| 2023-01-13 | 27.32 | $1.10 | — |
| 2023-01-12 | 25.95 | $1.10 | — |
| 2023-01-11 | 24.52 | $1.10 | — |
| 2023-01-10 | 23.01 | $1.10 | — |
| 2023-01-09 | 21.42 | $1.10 | — |
| 2023-01-06 | 19.75 | $1.10 | — |
| 2023-01-05 | 17.99 | $1.10 | — |
| 2023-01-04 | 16.14 | $1.10 | — |
| 2023-01-03 | 14.19 | $1.10 | — |
| 2022-12-30 | 12.13 | $1.10 | 909 |
| 2022-12-29 | 9.97 | $1.43 | — |
| 2022-12-28 | 8.56 | $1.43 | — |
| 2022-12-27 | 7.08 | $1.43 | — |
| 2022-12-23 | 5.52 | $1.40 | 21 |
| 2022-12-22 | 3.67 | $1.76 | 227 |
| 2022-12-21 | 3.21 | $1.76 | 455 |
| 2022-12-20 | 2.72 | $1.87 | — |
| 2022-12-19 | 2.83 | $1.87 | — |
| 2022-12-16 | 2.94 | $1.87 | — |
| 2022-12-15 | 3.06 | $1.87 | — |
| 2022-12-14 | 3.18 | $1.87 | — |
| 2022-12-13 | 3.31 | $1.87 | — |
| 2022-12-12 | 3.45 | $1.87 | — |
| 2022-12-09 | 3.59 | $1.87 | — |
| 2022-12-08 | 3.75 | $1.87 | — |
| 2022-12-07 | 3.90 | $1.87 | — |
| 2022-12-06 | 4.07 | $1.87 | — |
| 2022-12-05 | 4.25 | $1.87 | — |
| 2022-12-02 | 4.44 | $1.87 | — |
| 2022-12-01 | 4.63 | $1.87 | — |
| 2022-11-30 | 4.84 | $1.87 | — |
| 2022-11-29 | 5.06 | $1.87 | — |
| 2022-11-28 | 5.28 | $1.87 | — |
| 2022-11-25 | 5.52 | $1.87 | — |
| 2022-11-23 | 5.78 | $1.87 | — |
| 2022-11-22 | 6.04 | $1.87 | — |
| 2022-11-21 | 6.32 | $1.87 | 36 |
| 2022-11-18 | 6.62 | $1.87 | — |
| 2022-11-17 | 6.93 | $1.87 | — |
| 2022-11-16 | 7.26 | $1.87 | — |
| 2022-11-15 | 7.60 | $1.87 | — |
| 2022-11-14 | 7.97 | $1.87 | — |
| 2022-11-11 | 8.35 | $1.87 | — |
| 2022-11-10 | 8.75 | $1.87 | — |
| 2022-11-09 | 9.17 | $1.87 | 73 |
| 2022-11-08 | 9.62 | $1.87 | — |
| 2022-11-07 | 10.09 | $1.87 | 100 |
| 2022-11-04 | 10.58 | $1.87 | — |
| 2022-11-03 | 11.10 | $1.87 | — |
| 2022-11-02 | 11.64 | $1.87 | — |
| 2022-11-01 | 12.22 | $1.87 | — |
| 2022-10-31 | 12.83 | $1.87 | — |
| 2022-10-28 | 13.46 | $1.87 | — |
| 2022-10-27 | 14.13 | $1.87 | — |
| 2022-10-26 | 14.84 | $1.87 | — |
| 2022-10-25 | 15.58 | $1.87 | — |
| 2022-10-24 | 16.37 | $1.87 | — |
| 2022-10-21 | 17.19 | $1.87 | — |
| 2022-10-20 | 18.06 | $1.87 | — |
| 2022-10-19 | 18.97 | $1.87 | — |
| 2022-10-18 | 19.93 | $1.87 | — |
| 2022-10-17 | 20.94 | $1.87 | — |
| 2022-10-14 | 22.01 | $1.87 | — |
| 2022-10-13 | 23.13 | $1.87 | — |
| 2022-10-12 | 24.31 | $1.87 | — |
| 2022-10-11 | 25.55 | $1.87 | — |
| 2022-10-10 | 26.86 | $1.87 | — |
| 2022-10-07 | 28.23 | $1.87 | 18 |
| 2022-10-06 | 29.68 | $2.09 | 227 |
| 2022-10-05 | 31.09 | $5.28 | — |
| 2022-10-04 | 30.33 | $5.28 | — |
| 2022-10-03 | 29.53 | $5.28 | — |
| 2022-09-30 | 28.68 | $5.28 | — |
| 2022-09-29 | 27.79 | $5.28 | — |
| 2022-09-28 | 26.85 | $5.28 | — |
| 2022-09-27 | 25.86 | $5.28 | — |
| 2022-09-26 | 24.82 | $5.28 | — |
| 2022-09-23 | 23.73 | $5.28 | — |
| 2022-09-22 | 22.58 | $5.28 | — |
| 2022-09-21 | 21.36 | $5.28 | 9 |
| 2022-09-20 | 20.09 | $1.76 | 91 |
| 2022-09-19 | 19.75 | $3.63 | 164 |
| 2022-09-16 | 17.96 | $1.21 | — |
| 2022-09-15 | 16.96 | $1.21 | 118 |
| 2022-09-14 | 15.90 | $1.10 | — |
| 2022-09-13 | 15.84 | $1.10 | — |
| 2022-09-12 | 15.78 | $1.10 | — |
| 2022-09-09 | 15.71 | $1.10 | — |
| 2022-09-08 | 15.64 | $1.10 | — |
| 2022-09-07 | 15.57 | $1.10 | 73 |
| 2022-09-06 | 15.50 | $1.21 | 164 |
| 2022-09-02 | 15.51 | $1.54 | 164 |
| 2022-09-01 | 15.80 | $3.30 | 164 |
| 2022-08-31 | 14.93 | $1.65 | — |
| 2022-08-30 | 14.86 | $1.65 | — |
| 2022-08-29 | 14.79 | $1.65 | — |
| 2022-08-26 | 14.71 | $1.65 | 455 |
| 2022-08-25 | 14.62 | $1.87 | 18 |
| 2022-08-24 | 14.91 | $1.87 | — |
| 2022-08-23 | 15.21 | $1.87 | — |
| 2022-08-22 | 15.53 | $1.87 | — |
| 2022-08-19 | 15.87 | $1.87 | — |
| 2022-08-18 | 16.22 | $1.87 | — |
| 2022-08-17 | 16.59 | $1.87 | 18 |
| 2022-08-16 | 16.98 | $1.21 | — |
| 2022-08-15 | 17.07 | $1.21 | — |
| 2022-08-12 | 17.16 | $1.21 | — |
| 2022-08-11 | 17.25 | $1.21 | — |
| 2022-08-10 | 17.35 | $1.21 | — |
| 2022-08-09 | 17.46 | $1.21 | — |
| 2022-08-08 | 17.57 | $1.21 | — |
| 2022-08-05 | 17.68 | $1.21 | — |
| 2022-08-04 | 17.81 | $1.21 | — |
| 2022-08-03 | 17.94 | $1.21 | — |
| 2022-08-02 | 18.07 | $1.21 | — |
| 2022-08-01 | 18.21 | $1.21 | — |
| 2022-07-29 | 18.37 | $1.21 | — |
| 2022-07-28 | 18.52 | $1.21 | — |
| 2022-07-27 | 18.69 | $1.21 | — |
| 2022-07-26 | 18.87 | $1.21 | — |
| 2022-07-25 | 19.05 | $1.21 | — |
| 2022-07-22 | 19.24 | $1.21 | — |
| 2022-07-21 | 19.45 | $1.21 | — |
| 2022-07-20 | 19.66 | $1.21 | — |
| 2022-07-19 | 19.89 | $1.21 | — |
| 2022-07-18 | 20.13 | $1.21 | — |
| 2022-07-15 | 20.38 | $1.21 | — |
| 2022-07-14 | 20.64 | $1.21 | — |
| 2022-07-13 | 20.92 | $1.21 | — |
| 2022-07-12 | 21.22 | $1.21 | — |
| 2022-07-11 | 21.52 | $1.21 | — |
| 2022-07-08 | 21.85 | $1.21 | 36 |
| 2022-07-07 | 22.19 | $3.30 | — |
| 2022-07-06 | 23.03 | $3.30 | — |
| 2022-07-05 | 23.91 | $3.30 | 364 |
| 2022-07-01 | 24.85 | $4.18 | — |
| 2022-06-30 | 25.26 | $4.18 | — |
| 2022-06-29 | 25.69 | $4.18 | — |
| 2022-06-28 | 26.15 | $4.18 | — |
| 2022-06-27 | 26.63 | $4.18 | 636 |
| 2022-06-24 | 27.14 | $6.27 | — |
| 2022-06-23 | 26.26 | $6.27 | — |
| 2022-06-22 | 25.34 | $6.27 | 45 |
| 2022-06-21 | 24.37 | $1.21 | — |
| 2022-06-17 | 25.28 | $1.21 | — |
| 2022-06-16 | 26.23 | $1.21 | — |
| 2022-06-15 | 27.24 | $1.21 | — |
| 2022-06-14 | 28.29 | $1.21 | — |
| 2022-06-13 | 29.41 | $1.21 | — |
| 2022-06-10 | 30.58 | $1.21 | 164 |
| 2022-06-09 | 31.81 | $4.73 | 164 |
| 2022-06-08 | 30.02 | $1.21 | — |
| 2022-06-07 | 29.77 | $1.21 | — |
| 2022-06-06 | 29.50 | $1.21 | 18 |
| 2022-06-03 | 29.22 | $1.21 | — |
| 2022-06-02 | 28.92 | $1.21 | — |
| 2022-06-01 | 28.61 | $1.21 | — |
| 2022-05-31 | 28.28 | $1.21 | — |
| 2022-05-27 | 27.93 | $1.21 | — |
| 2022-05-26 | 27.57 | $1.21 | — |
| 2022-05-25 | 27.18 | $1.21 | — |
| 2022-05-24 | 26.78 | $1.21 | — |
| 2022-05-23 | 26.36 | $1.21 | — |
| 2022-05-20 | 25.91 | $1.21 | — |
| 2022-05-19 | 25.44 | $1.21 | — |
| 2022-05-18 | 24.94 | $1.21 | — |
| 2022-05-17 | 24.42 | $1.21 | — |
| 2022-05-16 | 23.87 | $1.21 | — |
| 2022-05-13 | 23.29 | $1.21 | — |
| 2022-05-12 | 22.68 | $1.21 | — |
| 2022-05-11 | 22.04 | $1.21 | 55 |
| 2022-05-10 | 21.37 | $2.64 | — |
| 2022-05-09 | 21.74 | $2.64 | 164 |
| 2022-05-06 | 22.14 | $2.20 | — |
| 2022-05-05 | 22.86 | $2.20 | — |
| 2022-05-04 | 23.61 | $2.20 | 227 |
| 2022-05-03 | 24.41 | $2.09 | — |
| 2022-05-02 | 24.91 | $2.09 | — |
| 2022-04-29 | 25.43 | $2.09 | — |
| 2022-04-28 | 25.98 | $2.09 | — |
| 2022-04-27 | 26.56 | $2.09 | — |
| 2022-04-26 | 27.17 | $2.09 | — |
| 2022-04-25 | 27.81 | $2.09 | — |
| 2022-04-22 | 28.48 | $2.09 | — |
| 2022-04-21 | 29.19 | $2.09 | 91 |
| 2022-04-20 | 29.94 | $2.86 | — |
| 2022-04-19 | 30.69 | $2.86 | — |
| 2022-04-18 | 31.48 | $2.86 | 18 |
| 2022-04-14 | 32.31 | $2.86 | — |
| 2022-04-13 | 33.18 | $2.86 | 18 |
| 2022-04-12 | 34.10 | $2.75 | 18 |
| 2022-04-11 | 35.25 | $1.87 | 9 |
| 2022-04-08 | 35.62 | $1.87 | — |
| 2022-04-07 | 36.00 | $1.87 | — |
| 2022-04-06 | 36.40 | $1.87 | — |
| 2022-04-05 | 36.82 | $1.87 | — |
| 2022-04-04 | 37.27 | $1.87 | 109 |
| 2022-04-01 | 37.74 | $2.97 | 109 |
| 2022-03-31 | 38.44 | $2.31 | — |
| 2022-03-30 | 38.87 | $2.31 | — |
| 2022-03-29 | 39.32 | $2.31 | — |
| 2022-03-28 | 39.79 | $2.31 | 109 |
| 2022-03-25 | 40.30 | $2.86 | — |
| 2022-03-24 | 40.45 | $2.86 | — |
| 2022-03-23 | 40.61 | $2.86 | — |
| 2022-03-22 | 40.78 | $2.86 | — |
| 2022-03-21 | 40.95 | $2.86 | — |
| 2022-03-18 | 41.14 | $2.86 | — |
| 2022-03-17 | 41.34 | $2.86 | — |
| 2022-03-16 | 41.54 | $2.86 | — |
| 2022-03-15 | 41.76 | $2.86 | — |
| 2022-03-14 | 41.99 | $2.86 | — |
| 2022-03-11 | 42.23 | $2.86 | 91 |
| 2022-03-10 | 42.48 | $2.86 | — |
| 2022-03-09 | 42.75 | $2.86 | — |
| 2022-03-08 | 43.03 | $2.86 | — |
| 2022-03-07 | 43.33 | $2.86 | 227 |
| 2022-03-04 | 43.64 | $2.20 | — |
| 2022-03-03 | 44.04 | $2.20 | — |
| 2022-03-02 | 44.47 | $2.20 | — |
| 2022-03-01 | 44.91 | $2.20 | — |
| 2022-02-28 | 45.39 | $2.20 | 909 |
| 2022-02-25 | 45.88 | $2.20 | — |
| 2022-02-24 | 46.40 | $2.20 | — |
| 2022-02-23 | 46.95 | $2.20 | — |
| 2022-02-22 | 47.53 | $2.20 | 145 |
| 2022-02-18 | 48.14 | $2.75 | — |
| 2022-02-17 | 47.17 | $2.75 | — |
| 2022-02-16 | 46.14 | $2.75 | — |
| 2022-02-15 | 45.06 | $2.75 | — |
| 2022-02-14 | 43.93 | $2.75 | — |
| 2022-02-11 | 42.73 | $2.75 | — |
| 2022-02-10 | 41.47 | $2.75 | — |
| 2022-02-09 | 40.15 | $2.75 | — |
| 2022-02-08 | 38.76 | $2.75 | — |
| 2022-02-07 | 37.29 | $2.75 | — |
| 2022-02-04 | 35.74 | $2.75 | 64 |
| 2022-02-03 | 34.12 | $2.53 | — |
| 2022-02-02 | 33.41 | $2.53 | 91 |
| 2022-02-01 | 32.67 | $2.42 | — |
| 2022-01-31 | 32.86 | $2.42 | — |
| 2022-01-28 | 33.05 | $2.42 | — |
| 2022-01-27 | 33.26 | $2.42 | — |
| 2022-01-26 | 33.48 | $2.42 | — |
| 2022-01-25 | 33.70 | $2.42 | — |
| 2022-01-24 | 33.94 | $2.42 | — |
| 2022-01-21 | 34.20 | $2.42 | — |
| 2022-01-20 | 34.46 | $2.42 | — |
| 2022-01-19 | 34.74 | $2.42 | — |
| 2022-01-18 | 35.03 | $2.42 | — |
| 2022-01-14 | 35.34 | $2.42 | — |
| 2022-01-13 | 35.67 | $2.42 | — |
| 2022-01-12 | 36.01 | $2.42 | 91 |
| 2022-01-11 | 36.37 | $2.09 | — |
| 2022-01-10 | 35.93 | $2.09 | — |
| 2022-01-07 | 35.45 | $2.09 | — |
| 2022-01-06 | 34.96 | $2.09 | — |
| 2022-01-05 | 34.43 | $2.09 | — |
| 2022-01-04 | 33.88 | $2.09 | — |
| 2022-01-03 | 33.30 | $2.09 | — |
| 2021-12-31 | 32.69 | $2.09 | — |
| 2021-12-30 | 32.05 | $2.09 | — |
| 2021-12-29 | 31.37 | $2.09 | 27 |
| 2021-12-28 | 30.66 | $2.31 | — |
| 2021-12-27 | 31.99 | $2.31 | — |
| 2021-12-23 | 33.39 | $2.31 | — |
| 2021-12-22 | 34.86 | $2.31 | — |
| 2021-12-21 | 36.40 | $2.31 | — |
| 2021-12-20 | 38.03 | $2.31 | — |
| 2021-12-17 | 39.75 | $2.42 | — |
| 2021-12-16 | 40.35 | $2.31 | — |
| 2021-12-15 | 42.03 | $2.31 | — |
| 2021-12-14 | 43.79 | $2.31 | — |
| 2021-12-13 | 45.65 | $2.31 | — |
| 2021-12-10 | 47.60 | $2.31 | — |
| 2021-12-09 | 49.66 | $2.31 | — |
| 2021-12-08 | 51.83 | $2.31 | 91 |
| 2021-12-07 | 54.11 | $2.42 | — |
| 2021-12-06 | 54.71 | $2.42 | 45 |
| 2021-12-03 | 55.35 | $2.42 | — |
| 2021-12-02 | 56.02 | $2.42 | — |
| 2021-12-01 | 56.73 | $2.42 | — |
| 2021-11-30 | 57.47 | $2.42 | — |
| 2021-11-29 | 58.25 | $2.42 | — |
| 2021-11-26 | 59.08 | $2.42 | — |
| 2021-11-24 | 59.94 | $2.42 | — |
| 2021-11-23 | 60.85 | $2.42 | — |
| 2021-11-22 | 61.81 | $2.42 | — |
| 2021-11-19 | 62.83 | $2.42 | — |
| 2021-11-18 | 63.89 | $2.42 | — |
| 2021-11-17 | 65.01 | $2.42 | — |
| 2021-11-16 | 66.19 | $2.42 | 182 |
| 2021-11-15 | 67.43 | $2.53 | 9 |
| 2021-11-12 | 66.11 | $2.31 | — |
| 2021-11-11 | 65.52 | $2.31 | — |
| 2021-11-10 | 64.89 | $2.31 | — |
| 2021-11-09 | 64.23 | $2.31 | — |
| 2021-11-08 | 63.54 | $2.31 | — |
| 2021-11-05 | 62.81 | $2.31 | — |
| 2021-11-04 | 62.04 | $2.31 | — |
| 2021-11-03 | 61.23 | $2.31 | — |
| 2021-11-02 | 60.37 | $2.31 | — |
| 2021-11-01 | 59.47 | $2.31 | — |
| 2021-10-29 | 58.53 | $2.31 | — |
| 2021-10-28 | 57.53 | $2.31 | — |
| 2021-10-27 | 56.49 | $2.31 | — |
| 2021-10-26 | 55.39 | $2.31 | — |
| 2021-10-25 | 54.23 | $2.31 | — |
| 2021-10-22 | 53.00 | $2.31 | — |
| 2021-10-21 | 51.72 | $2.31 | — |
| 2021-10-20 | 50.36 | $2.31 | 473 |
| 2021-10-19 | 48.94 | $2.20 | — |
| 2021-10-18 | 48.20 | $2.20 | — |
| 2021-10-15 | 47.43 | $2.20 | — |
| 2021-10-14 | 46.61 | $2.20 | — |
| 2021-10-13 | 45.76 | $2.20 | — |
| 2021-10-12 | 44.85 | $2.20 | — |
| 2021-10-11 | 43.90 | $2.20 | — |
| 2021-10-08 | 42.90 | $2.20 | — |
| 2021-10-07 | 41.85 | $2.20 | 182 |
| 2021-10-06 | 40.74 | $2.09 | — |
| 2021-10-05 | 40.90 | $2.09 | — |
| 2021-10-04 | 41.07 | $2.09 | — |
| 2021-10-01 | 41.25 | $2.09 | — |
| 2021-09-30 | 41.44 | $2.09 | — |
| 2021-09-29 | 41.64 | $2.09 | — |
| 2021-09-28 | 41.85 | $2.09 | — |
| 2021-09-27 | 42.07 | $2.09 | — |
| 2021-09-24 | 42.30 | $2.09 | — |
| 2021-09-23 | 42.55 | $2.09 | — |
| 2021-09-22 | 42.80 | $2.09 | — |
| 2021-09-21 | 43.08 | $2.09 | — |
| 2021-09-20 | 43.36 | $2.09 | — |
| 2021-09-17 | 43.66 | $2.09 | — |
| 2021-09-16 | 43.98 | $2.09 | — |
| 2021-09-15 | 44.31 | $2.09 | — |
| 2021-09-14 | 44.66 | $2.09 | — |
| 2021-09-13 | 45.03 | $2.09 | — |
| 2021-09-10 | 45.42 | $2.09 | — |
| 2021-09-09 | 45.82 | $2.09 | — |
| 2021-09-08 | 46.25 | $2.09 | — |
| 2021-09-07 | 46.71 | $2.09 | — |
| 2021-09-03 | 47.18 | $2.09 | — |
| 2021-09-02 | 47.68 | $2.09 | — |
| 2021-09-01 | 48.21 | $2.09 | — |
| 2021-08-31 | 48.77 | $2.09 | — |
| 2021-08-30 | 49.35 | $2.09 | — |
| 2021-08-27 | 49.97 | $2.09 | 536 |
| 2021-08-26 | 50.62 | $2.09 | 255 |
| 2021-08-25 | 51.30 | $1.98 | — |
| 2021-08-24 | 52.61 | $1.98 | — |
| 2021-08-23 | 54.00 | $1.98 | — |
| 2021-08-20 | 55.45 | $1.98 | — |
| 2021-08-19 | 56.99 | $1.98 | — |
| 2021-08-18 | 58.60 | $1.98 | 45 |
| 2021-08-17 | 60.30 | $2.20 | — |
| 2021-08-16 | 59.66 | $2.20 | — |
| 2021-08-13 | 58.99 | $2.20 | — |
| 2021-08-12 | 58.28 | $2.20 | — |
| 2021-08-11 | 57.54 | $2.20 | — |
| 2021-08-10 | 56.75 | $2.20 | — |
| 2021-08-09 | 55.93 | $2.20 | — |
| 2021-08-06 | 55.06 | $2.20 | — |
| 2021-08-05 | 54.15 | $2.20 | — |
| 2021-08-04 | 53.18 | $2.20 | — |
| 2021-08-03 | 52.17 | $2.20 | — |
| 2021-08-02 | 51.10 | $2.20 | — |
| 2021-07-30 | 49.98 | $2.20 | — |
| 2021-07-29 | 48.80 | $2.20 | — |
| 2021-07-28 | 47.55 | $2.20 | — |
| 2021-07-27 | 46.24 | $2.20 | — |
| 2021-07-26 | 44.86 | $2.20 | — |
| 2021-07-23 | 43.41 | $2.20 | — |
| 2021-07-22 | 41.88 | $2.20 | 36 |
| 2021-07-21 | 40.28 | $2.42 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected