Is Sprott Copper Miners ETF (COPP) a Buy, Sell, or Hold?
NASDAQ : COPP
Sprott Copper Miners ETF — Stock Chart
$38.1319 USD
-$0.26 (-0.67%)
- Volume
- 53.28K
- Average Volume
- 142.75K
- Market Capitalization
- $46.12M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $47.46
- Year Low
- $20.81
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
COPP Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $38.38 | $38.13 | -0.65% | 53342 |
| 2026-07-23 | $38.61 | $38.39 | -0.57% | 48754 |
| 2026-07-22 | $38.82 | $39.24 | 1.08% | 56097 |
| 2026-07-21 | $37.30 | $38.68 | 3.70% | 87900 |
| 2026-07-20 | $36.26 | $36.44 | 0.50% | 82424 |
| 2026-07-17 | $35.66 | $36.03 | 1.04% | 161.5K |
| 2026-07-16 | $37.19 | $36.48 | -1.91% | 62080 |
| 2026-07-15 | $38.47 | $37.76 | -1.85% | 70001 |
| 2026-07-14 | $37.74 | $38.45 | 1.88% | 207.1K |
| 2026-07-13 | $37.68 | $36.95 | -1.94% | 66314 |
| 2026-07-10 | $37.23 | $38.05 | 2.20% | 68008 |
| 2026-07-09 | $36.54 | $37.42 | 2.41% | 109.88K |
| 2026-07-08 | $36.15 | $35.84 | -0.86% | 79323 |
| 2026-07-07 | $37.79 | $36.79 | -2.65% | 92618 |
| 2026-07-06 | $38.68 | $38.32 | -0.93% | 109.22K |
| 2026-07-02 | $38.16 | $37.83 | -0.86% | 231.33K |
| 2026-07-01 | $37.84 | $37.62 | -0.58% | 81949 |
| 2026-06-30 | $37.80 | $38.30 | 1.32% | 117.1K |
| 2026-06-29 | $37.84 | $37.46 | -1.00% | 91100 |
| 2026-06-26 | $37.57 | $37.74 | 0.45% | 109.13K |
| 2026-06-25 | $38.11 | $37.72 | -1.02% | 173.01K |
| 2026-06-24 | $37.90 | $37.12 | -2.06% | 196.31K |
| 2026-06-23 | $40.02 | $38.94 | -2.70% | 180.38K |
| 2026-06-22 | $41.72 | $41.52 | -0.48% | 202.91K |
| 2026-06-18 | $42.94 | $42.06 | -2.05% | 100.75K |
| 2026-06-17 | $43.76 | $42.75 | -2.31% | 130.7K |
| 2026-06-16 | $43.90 | $43.87 | -0.07% | 127.97K |
| 2026-06-15 | $44.00 | $43.78 | -0.50% | 262.93K |
| 2026-06-12 | $41.27 | $42.34 | 2.59% | 128.03K |
| 2026-06-11 | $38.92 | $40.86 | 4.98% | 137K |
| 2026-06-10 | $38.98 | $38.19 | -2.03% | 135.43K |
| 2026-06-09 | $40.47 | $39.40 | -2.64% | 154.55K |
| 2026-06-08 | $40.13 | $39.83 | -0.75% | 173.62K |
| 2026-06-05 | $42.53 | $39.39 | -7.38% | 276.17K |
| 2026-06-04 | $43.83 | $43.92 | 0.21% | 127.31K |
| 2026-06-03 | $45.04 | $44.10 | -2.09% | 139.6K |
| 2026-06-02 | $44.00 | $45.70 | 3.86% | 221.83K |
| 2026-06-01 | $42.21 | $43.63 | 3.36% | 205.64K |
| 2026-05-29 | $42.17 | $42.39 | 0.52% | 62619 |
| 2026-05-28 | $40.76 | $42.61 | 4.54% | 171.81K |
| 2026-05-27 | $41.13 | $41.19 | 0.15% | 65488 |
| 2026-05-26 | $40.74 | $41.36 | 1.52% | 136.28K |
| 2026-05-22 | $39.73 | $39.57 | -0.40% | 100.07K |
| 2026-05-21 | $38.76 | $39.86 | 2.84% | 71200 |
| 2026-05-20 | $38.34 | $39.31 | 2.53% | 114.96K |
| 2026-05-19 | $38.21 | $37.86 | -0.92% | 107.2K |
| 2026-05-18 | $40.18 | $38.86 | -3.29% | 135.86K |
| 2026-05-15 | $40.22 | $39.63 | -1.47% | 246.68K |
| 2026-05-14 | $43.34 | $42.54 | -1.85% | 166.4K |
| 2026-05-13 | $42.88 | $43.51 | 1.47% | 287.3K |
| 2026-05-12 | $41.06 | $42.74 | 4.09% | 210.68K |
| 2026-05-11 | $40.93 | $41.39 | 1.12% | 239.14K |
| 2026-05-08 | $39.79 | $40.33 | 1.36% | 170.24K |
| 2026-05-07 | $40.09 | $38.83 | -3.14% | 222.1K |
| 2026-05-06 | $38.38 | $39.14 | 1.98% | 116.53K |
| 2026-05-05 | $36.64 | $36.60 | -0.11% | 202.11K |
| 2026-05-04 | $36.47 | $35.86 | -1.67% | 116.42K |
| 2026-05-01 | $37.26 | $37.00 | -0.70% | 481.15K |
| 2026-04-30 | $36.86 | $37.29 | 1.17% | 83565 |
| 2026-04-29 | $36.94 | $36.30 | -1.73% | 78130 |
| 2026-04-28 | $37.94 | $37.14 | -2.11% | 102.6K |
| 2026-04-27 | $38.78 | $38.70 | -0.21% | 81500 |
| 2026-04-24 | $39.00 | $38.78 | -0.56% | 81851 |
| 2026-04-23 | $39.81 | $38.91 | -2.26% | 205.92K |
| 2026-04-22 | $40.50 | $40.98 | 1.19% | 80515 |
| 2026-04-21 | $41.41 | $39.62 | -4.32% | 173.52K |
| 2026-04-20 | $41.66 | $41.68 | 0.05% | 107.84K |
| 2026-04-17 | $41.73 | $41.89 | 0.38% | 140.99K |
| 2026-04-16 | $41.25 | $40.91 | -0.82% | 103.16K |
| 2026-04-15 | $41.21 | $41.15 | -0.15% | 141.63K |
| 2026-04-14 | $41.04 | $41.22 | 0.44% | 232.77K |
| 2026-04-13 | $39.30 | $40.56 | 3.21% | 193.35K |
| 2026-04-10 | $39.46 | $39.70 | 0.61% | 184.72K |
| 2026-04-09 | $38.69 | $38.95 | 0.67% | 109.45K |
| 2026-04-08 | $38.70 | $38.86 | 0.41% | 228.4K |
| 2026-04-07 | $36.05 | $36.17 | 0.33% | 105.42K |
| 2026-04-06 | $36.21 | $36.35 | 0.39% | 86611 |
| 2026-04-02 | $35.18 | $36.20 | 2.90% | 99700 |
| 2026-04-01 | $36.30 | $36.61 | 0.85% | 206.69K |
| 2026-03-31 | $33.84 | $35.72 | 5.56% | 185.13K |
| 2026-03-30 | $34.12 | $32.71 | -4.13% | 146.6K |
| 2026-03-27 | $33.00 | $33.39 | 1.18% | 144.1K |
| 2026-03-26 | $33.85 | $33.08 | -2.27% | 145.58K |
| 2026-03-25 | $34.95 | $34.95 | 0.00% | 148.61K |
| 2026-03-24 | $33.24 | $33.97 | 2.20% | 161.48K |
| 2026-03-23 | $32.84 | $33.81 | 2.95% | 378.4K |
| 2026-03-20 | $32.65 | $31.55 | -3.37% | 311.6K |
| 2026-03-19 | $32.32 | $33.17 | 2.63% | 447.86K |
| 2026-03-18 | $35.13 | $34.20 | -2.65% | 240.2K |
| 2026-03-17 | $36.31 | $36.08 | -0.63% | 113.44K |