Is Sprott Copper Miners ETF (COPP) a Buy, Sell, or Hold?
Enter your email address below for free access to our Sprott Copper Miners ETF (COPP) research center and poll results.
NASDAQ : COPP
Sprott Copper Miners ETF — Technical Indicators
$38.1319 USD
-$0.26 (-0.67%)
- Volume
- 53.28K
- Average Volume
- 142.75K
- Market Capitalization
- $46.12M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $47.46
- Year Low
- $20.81
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
37.60
2026-07-24
Close Price
$38.13
Vol: 53342
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
18.35
Average
27.58
Maximum
41.92
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 37.60 | $38.13 | 53342 |
| 2026-07-23 | 37.58 | $38.39 | 48754 |
| 2026-07-22 | 37.51 | $39.24 | 56097 |
| 2026-07-21 | 37.50 | $38.68 | 87900 |
| 2026-07-20 | 37.64 | $36.44 | 82424 |
| 2026-07-17 | 37.92 | $36.03 | 161500 |
| 2026-07-16 | 38.26 | $36.48 | 62080 |
| 2026-07-15 | 38.63 | $37.76 | 70001 |
| 2026-07-14 | 38.93 | $38.45 | 207100 |
| 2026-07-13 | 39.12 | $36.95 | 66314 |
| 2026-07-10 | 39.32 | $38.05 | 68008 |
| 2026-07-09 | 39.32 | $37.42 | 109885 |
| 2026-07-08 | 39.42 | $35.84 | 79323 |
| 2026-07-07 | 39.62 | $36.79 | 92618 |
| 2026-07-06 | 39.75 | $38.32 | 109215 |
| 2026-07-02 | 40.03 | $37.83 | 231333 |
| 2026-07-01 | 40.35 | $37.62 | 81949 |
| 2026-06-30 | 40.75 | $38.30 | 117100 |
| 2026-06-29 | 41.02 | $37.46 | 91100 |
| 2026-06-26 | 41.26 | $37.74 | 109131 |
| 2026-06-25 | 41.51 | $37.72 | 173013 |
| 2026-06-24 | 41.68 | $37.12 | 196307 |
| 2026-06-23 | 41.89 | $38.94 | 180382 |
| 2026-06-22 | 41.92 | $41.52 | 202912 |
| 2026-06-18 | 41.84 | $42.06 | 100751 |
| 2026-06-17 | 41.70 | $42.75 | 130700 |
| 2026-06-16 | 41.46 | $43.87 | 127969 |
| 2026-06-15 | 41.21 | $43.78 | 262927 |
| 2026-06-12 | 41.00 | $42.34 | 128032 |
| 2026-06-11 | 41.01 | $40.86 | 137003 |
| 2026-06-10 | 41.14 | $38.19 | 135431 |
| 2026-06-09 | 41.37 | $39.40 | 154553 |
| 2026-06-08 | 41.47 | $39.83 | 173624 |
| 2026-06-05 | 41.49 | $39.39 | 276174 |
| 2026-06-04 | 41.47 | $43.92 | 127314 |
| 2026-06-03 | 41.23 | $44.10 | 139600 |
| 2026-06-02 | 40.85 | $45.70 | 221826 |
| 2026-06-01 | 40.36 | $43.63 | 205645 |
| 2026-05-29 | 40.03 | $42.39 | 62619 |
| 2026-05-28 | 39.77 | $42.61 | 171807 |
| 2026-05-27 | 39.46 | $41.19 | 65488 |
| 2026-05-26 | 39.26 | $41.36 | 136277 |
| 2026-05-22 | 39.12 | $39.57 | 100067 |
| 2026-05-21 | 39.08 | $39.86 | 71200 |
| 2026-05-20 | 39.04 | $39.31 | 114962 |
| 2026-05-19 | 39.12 | $37.86 | 107200 |
| 2026-05-18 | 39.21 | $38.86 | 135860 |
| 2026-05-15 | 39.35 | $39.63 | 246677 |
| 2026-05-14 | 39.46 | $42.54 | 166400 |
| 2026-05-13 | 39.38 | $43.51 | 287300 |
| 2026-05-12 | 39.26 | $42.74 | 210682 |
| 2026-05-11 | 39.19 | $41.39 | 239136 |
| 2026-05-08 | 39.14 | $40.33 | 170243 |
| 2026-05-07 | 39.11 | $38.83 | 222103 |
| 2026-05-06 | 39.12 | $39.14 | 116532 |
| 2026-05-05 | 39.11 | $36.60 | 202113 |
| 2026-05-04 | 39.08 | $35.86 | 116418 |
| 2026-05-01 | 39.11 | $37.00 | 481154 |
| 2026-04-30 | 39.07 | $37.29 | 83565 |
| 2026-04-29 | 39.03 | $36.30 | 78130 |
| 2026-04-28 | 39.01 | $37.14 | 102600 |
| 2026-04-27 | 38.78 | $38.70 | 81500 |
| 2026-04-24 | 38.52 | $38.78 | 81851 |
| 2026-04-23 | 38.23 | $38.91 | 205921 |
| 2026-04-22 | 38.04 | $40.98 | 80515 |
| 2026-04-21 | 37.68 | $39.62 | 173523 |
| 2026-04-20 | 37.39 | $41.68 | 107844 |
| 2026-04-17 | 36.89 | $41.89 | 140988 |
| 2026-04-16 | 36.45 | $40.91 | 103165 |
| 2026-04-15 | 36.12 | $41.15 | 141629 |
| 2026-04-14 | 35.86 | $41.22 | 232772 |
| 2026-04-13 | 35.61 | $40.56 | 193354 |
| 2026-04-10 | 35.35 | $39.70 | 184716 |
| 2026-04-09 | 35.23 | $38.95 | 109449 |
| 2026-04-08 | 35.20 | $38.86 | 228400 |
| 2026-04-07 | 35.20 | $36.17 | 105420 |
| 2026-04-06 | 35.29 | $36.35 | 86611 |
| 2026-04-02 | 35.34 | $36.20 | 99700 |
| 2026-04-01 | 35.46 | $36.61 | 206692 |
| 2026-03-31 | 35.70 | $35.72 | 185128 |
| 2026-03-30 | 35.94 | $32.71 | 146600 |
| 2026-03-27 | 36.48 | $33.39 | 144100 |
| 2026-03-26 | 37.01 | $33.08 | 145579 |
| 2026-03-25 | 37.56 | $34.95 | 148614 |
| 2026-03-24 | 38.03 | $33.97 | 161480 |
| 2026-03-23 | 38.51 | $33.81 | 378403 |
| 2026-03-20 | 38.93 | $31.55 | 311600 |
| 2026-03-19 | 39.43 | $33.17 | 447864 |
| 2026-03-18 | 39.78 | $34.20 | 240200 |
| 2026-03-17 | 40.10 | $36.08 | 113441 |
| 2026-03-16 | 40.27 | $36.21 | 189832 |
| 2026-03-13 | 40.50 | $35.32 | 231733 |
| 2026-03-12 | 40.76 | $37.23 | 142643 |
| 2026-03-11 | 41.02 | $38.51 | 143302 |
| 2026-03-10 | 41.16 | $38.83 | 293152 |
| 2026-03-09 | 41.32 | $37.97 | 413000 |
| 2026-03-06 | 41.42 | $37.31 | 303600 |
| 2026-03-05 | 41.49 | $38.58 | 386340 |
| 2026-03-04 | 41.61 | $41.38 | 166548 |
| 2026-03-03 | 41.70 | $40.63 | 574000 |
| 2026-03-02 | 41.69 | $43.38 | 359090 |
| 2026-02-27 | 41.52 | $43.95 | 238777 |
| 2026-02-26 | 41.52 | $44.14 | 335300 |
| 2026-02-25 | 41.44 | $44.38 | 353700 |
| 2026-02-24 | 41.35 | $43.55 | 470000 |
| 2026-02-23 | 41.24 | $42.20 | 239900 |
| 2026-02-20 | 41.16 | $41.53 | 305301 |
| 2026-02-19 | 41.03 | $40.30 | 211579 |
| 2026-02-18 | 41.01 | $40.55 | 179207 |
| 2026-02-17 | 40.95 | $39.45 | 229850 |
| 2026-02-13 | 40.92 | $40.85 | 175326 |
| 2026-02-12 | 40.84 | $40.52 | 301705 |
| 2026-02-11 | 40.79 | $42.47 | 210385 |
| 2026-02-10 | 40.59 | $41.32 | 244357 |
| 2026-02-09 | 40.46 | $41.89 | 311820 |
| 2026-02-06 | 40.24 | $40.10 | 290340 |
| 2026-02-05 | 40.05 | $38.67 | 454900 |
| 2026-02-04 | 39.97 | $40.98 | 558900 |
| 2026-02-03 | 39.81 | $43.14 | 720900 |
| 2026-02-02 | 39.51 | $40.34 | 472532 |
| 2026-01-30 | 39.26 | $39.99 | 1.2M |
| 2026-01-29 | 39.00 | $44.08 | 1.7M |
| 2026-01-28 | 38.56 | $42.58 | 840631 |
| 2026-01-27 | 38.18 | $42.44 | 739800 |
| 2026-01-26 | 37.85 | $41.46 | 1.6M |
| 2026-01-23 | 37.53 | $40.62 | 636521 |
| 2026-01-22 | 37.25 | $38.88 | 386242 |
| 2026-01-21 | 37.02 | $39.93 | 591516 |
| 2026-01-20 | 36.69 | $39.32 | 533943 |
| 2026-01-16 | 36.37 | $38.72 | 266821 |
| 2026-01-15 | 36.10 | $39.33 | 406414 |
| 2026-01-14 | 35.79 | $39.55 | 466701 |
| 2026-01-13 | 35.48 | $38.40 | 329400 |
| 2026-01-12 | 35.20 | $38.69 | 513200 |
| 2026-01-09 | 34.94 | $37.52 | 236731 |
| 2026-01-08 | 34.71 | $36.39 | 215934 |
| 2026-01-07 | 34.49 | $36.96 | 295800 |
| 2026-01-06 | 34.26 | $37.87 | 387902 |
| 2026-01-05 | 33.97 | $37.10 | 338200 |
| 2026-01-02 | 33.73 | $35.36 | 146349 |
| 2025-12-31 | 33.58 | $34.81 | 82127 |
| 2025-12-30 | 33.39 | $35.22 | 183724 |
| 2025-12-29 | 33.19 | $34.95 | 282688 |
| 2025-12-26 | 32.99 | $35.96 | 326838 |
| 2025-12-24 | 32.69 | $34.94 | 88200 |
| 2025-12-23 | 32.42 | $35.11 | 232739 |
| 2025-12-22 | 32.09 | $34.26 | 146009 |
| 2025-12-19 | 31.78 | $33.42 | 122855 |
| 2025-12-18 | 31.48 | $32.80 | 76647 |
| 2025-12-17 | 31.28 | $33.38 | 68421 |
| 2025-12-16 | 31.02 | $33.10 | 85100 |
| 2025-12-15 | 30.79 | $33.30 | 101007 |
| 2025-12-12 | 30.58 | $32.89 | 40500 |
| 2025-12-11 | 30.40 | $33.41 | 76320 |
| 2025-12-10 | 30.23 | $32.90 | 102109 |
| 2025-12-09 | 30.07 | $32.10 | 159700 |
| 2025-12-08 | 29.95 | $32.33 | 34223 |
| 2025-12-05 | 29.77 | $32.05 | 55964 |
| 2025-12-04 | 29.60 | $32.30 | 96729 |
| 2025-12-03 | 29.42 | $32.41 | 84537 |
| 2025-12-02 | 29.18 | $31.01 | 47637 |
| 2025-12-01 | 29.07 | $31.18 | 141524 |
| 2025-11-28 | 28.96 | $30.90 | 39600 |
| 2025-11-26 | 28.90 | $30.04 | 66700 |
| 2025-11-25 | 28.90 | $29.47 | 25415 |
| 2025-11-24 | 28.92 | $28.60 | 17300 |
| 2025-11-21 | 28.94 | $28.02 | 18100 |
| 2025-11-20 | 28.98 | $27.50 | 40603 |
| 2025-11-19 | 29.04 | $28.68 | 19600 |
| 2025-11-18 | 29.02 | $28.21 | 26800 |
| 2025-11-17 | 29.03 | $28.55 | 42604 |
| 2025-11-14 | 29.08 | $29.04 | 20905 |
| 2025-11-13 | 29.09 | $29.27 | 26500 |
| 2025-11-12 | 29.12 | $30.09 | 33436 |
| 2025-11-11 | 29.13 | $29.56 | 30914 |
| 2025-11-10 | 29.15 | $29.77 | 43009 |
| 2025-11-07 | 29.19 | $28.80 | 29100 |
| 2025-11-06 | 29.19 | $28.56 | 40909 |
| 2025-11-05 | 29.29 | $28.76 | 31682 |
| 2025-11-04 | 29.38 | $27.50 | 36282 |
| 2025-11-03 | 29.46 | $28.80 | 41406 |
| 2025-10-31 | 29.47 | $29.11 | 58900 |
| 2025-10-30 | 29.47 | $29.71 | 76400 |
| 2025-10-29 | 29.41 | $30.05 | 58923 |
| 2025-10-28 | 29.35 | $29.80 | 74700 |
| 2025-10-27 | 29.27 | $28.97 | 78507 |
| 2025-10-24 | 29.23 | $28.88 | 20563 |
| 2025-10-23 | 29.14 | $28.69 | 25204 |
| 2025-10-22 | 29.03 | $28.26 | 32353 |
| 2025-10-21 | 28.97 | $28.38 | 57127 |
| 2025-10-20 | 28.89 | $29.69 | 34017 |
| 2025-10-17 | 28.74 | $29.12 | 61400 |
| 2025-10-16 | 28.61 | $29.90 | 56100 |
| 2025-10-15 | 28.41 | $30.24 | 80845 |
| 2025-10-14 | 28.21 | $29.97 | 58300 |
| 2025-10-13 | 28.02 | $30.57 | 65400 |
| 2025-10-10 | 27.82 | $28.91 | 287534 |
| 2025-10-09 | 27.68 | $30.44 | 263338 |
| 2025-10-08 | 27.46 | $30.64 | 218201 |
| 2025-10-07 | 27.20 | $29.03 | 109800 |
| 2025-10-06 | 27.02 | $29.02 | 117188 |
| 2025-10-03 | 26.83 | $29.09 | 51913 |
| 2025-10-02 | 26.63 | $28.60 | 42305 |
| 2025-10-01 | 26.43 | $28.70 | 39000 |
| 2025-09-30 | 26.25 | $28.29 | 47100 |
| 2025-09-29 | 26.06 | $28.22 | 95600 |
| 2025-09-26 | 25.87 | $27.10 | 42200 |
| 2025-09-25 | 25.72 | $26.43 | 42500 |
| 2025-09-24 | 25.60 | $26.99 | 60610 |
| 2025-09-23 | 25.45 | $26.75 | 27347 |
| 2025-09-22 | 25.31 | $26.74 | 22443 |
| 2025-09-19 | 25.16 | $26.49 | 12600 |
| 2025-09-18 | 24.99 | $26.01 | 19229 |
| 2025-09-17 | 24.83 | $26.11 | 26070 |
| 2025-09-16 | 24.67 | $26.26 | 26327 |
| 2025-09-15 | 24.51 | $26.55 | 22510 |
| 2025-09-12 | 24.35 | $26.04 | 30339 |
| 2025-09-11 | 24.21 | $26.12 | 39747 |
| 2025-09-10 | 24.08 | $25.54 | 46011 |
| 2025-09-09 | 23.95 | $25.28 | 36000 |
| 2025-09-08 | 23.82 | $25.25 | 19471 |
| 2025-09-05 | 23.71 | $25.15 | 8400 |
| 2025-09-04 | 23.58 | $24.60 | 33600 |
| 2025-09-03 | 23.45 | $25.11 | 35916 |
| 2025-09-02 | 23.30 | $24.46 | 26440 |
| 2025-08-29 | 23.17 | $24.32 | 10500 |
| 2025-08-28 | 23.04 | $24.21 | 13541 |
| 2025-08-27 | 22.91 | $23.95 | 22700 |
| 2025-08-26 | 22.79 | $24.13 | 11183 |
| 2025-08-25 | 22.72 | $23.82 | 9905 |
| 2025-08-22 | 22.66 | $23.79 | 24127 |
| 2025-08-21 | 22.63 | $23.06 | 7943 |
| 2025-08-20 | 22.65 | $22.86 | 8941 |
| 2025-08-19 | 22.69 | $22.80 | 27021 |
| 2025-08-18 | 22.75 | $23.11 | 5958 |
| 2025-08-15 | 22.75 | $23.39 | 6500 |
| 2025-08-14 | 22.73 | $23.23 | 15400 |
| 2025-08-13 | 22.72 | $23.46 | 17500 |
| 2025-08-12 | 22.68 | $23.07 | 16235 |
| 2025-08-11 | 22.67 | $22.67 | 19220 |
| 2025-08-08 | 22.70 | $23.02 | 12700 |
| 2025-08-07 | 22.72 | $22.49 | 20201 |
| 2025-08-06 | 22.78 | $22.10 | 3804 |
| 2025-08-05 | 22.84 | $22.02 | 17634 |
| 2025-08-04 | 22.95 | $21.96 | 30222 |
| 2025-08-01 | 23.03 | $21.61 | 25652 |
| 2025-07-31 | 23.15 | $21.73 | 76700 |
| 2025-07-30 | 23.27 | $21.50 | 26700 |
| 2025-07-29 | 23.36 | $22.64 | 33000 |
| 2025-07-28 | 23.39 | $22.77 | 33300 |
| 2025-07-25 | 23.41 | $23.14 | 44364 |
| 2025-07-24 | 23.43 | $23.39 | 16500 |
| 2025-07-23 | 23.37 | $23.79 | 28308 |
| 2025-07-22 | 23.28 | $23.81 | 17200 |
| 2025-07-21 | 23.18 | $23.30 | 23500 |
| 2025-07-18 | 23.09 | $22.94 | 12700 |
| 2025-07-17 | 23.05 | $22.89 | 9832 |
| 2025-07-16 | 23.01 | $22.77 | 16500 |
| 2025-07-15 | 22.99 | $22.88 | 53440 |
| 2025-07-14 | 22.94 | $23.26 | 49607 |
| 2025-07-11 | 22.89 | $23.38 | 36800 |
| 2025-07-10 | 22.82 | $23.79 | 35425 |
| 2025-07-09 | 22.75 | $23.25 | 50800 |
| 2025-07-08 | 22.73 | $24.14 | 93700 |
| 2025-07-07 | 22.64 | $23.62 | 23000 |
| 2025-07-03 | 22.58 | $24.10 | 18200 |
| 2025-07-02 | 22.47 | $24.12 | 22508 |
| 2025-07-01 | 22.33 | $23.30 | 9060 |
| 2025-06-30 | 22.24 | $23.15 | 13535 |
| 2025-06-27 | 22.13 | $23.13 | 43914 |
| 2025-06-26 | 22.02 | $23.55 | 68437 |
| 2025-06-25 | 21.90 | $22.13 | 30300 |
| 2025-06-24 | 21.85 | $22.09 | 21400 |
| 2025-06-23 | 21.80 | $21.76 | 8414 |
| 2025-06-20 | 21.73 | $21.56 | 12657 |
| 2025-06-18 | 21.67 | $22.05 | 4200 |
| 2025-06-17 | 21.59 | $22.19 | 7315 |
| 2025-06-16 | 21.51 | $22.35 | 21211 |
| 2025-06-13 | 21.40 | $21.97 | 18500 |
| 2025-06-12 | 21.33 | $22.13 | 12308 |
| 2025-06-11 | 21.26 | $22.07 | 13620 |
| 2025-06-10 | 21.22 | $22.36 | 33000 |
| 2025-06-09 | 21.14 | $22.75 | 37501 |
| 2025-06-06 | 21.01 | $22.35 | 19054 |
| 2025-06-05 | 20.89 | $22.56 | 29100 |
| 2025-06-04 | 20.76 | $21.82 | 54133 |
| 2025-06-03 | 20.68 | $21.38 | 21600 |
| 2025-06-02 | 20.61 | $21.41 | 24900 |
| 2025-05-30 | 20.54 | $20.95 | 16000 |
| 2025-05-29 | 20.47 | $21.05 | 3977 |
| 2025-05-28 | 20.38 | $21.04 | 16734 |
| 2025-05-27 | 20.33 | $21.09 | 30247 |
| 2025-05-23 | 20.27 | $21.17 | 25522 |
| 2025-05-22 | 20.22 | $20.40 | 17400 |
| 2025-05-21 | 20.21 | $20.40 | 9600 |
| 2025-05-20 | 20.16 | $20.35 | 2076 |
| 2025-05-19 | 20.07 | $20.50 | 5518 |
| 2025-05-16 | 19.96 | $20.19 | 12600 |
| 2025-05-15 | 19.86 | $20.66 | 13329 |
| 2025-05-14 | 19.74 | $20.77 | 8600 |
| 2025-05-13 | 19.61 | $21.21 | 9303 |
| 2025-05-12 | 19.46 | $20.80 | 5122 |
| 2025-05-09 | 19.31 | $20.12 | 6300 |
| 2025-05-08 | 19.14 | $20.00 | 5433 |
| 2025-05-07 | 19.03 | $19.86 | 6800 |
| 2025-05-06 | 18.81 | $20.29 | 8039 |
| 2025-05-05 | 18.62 | $19.87 | 6000 |
| 2025-05-02 | 18.43 | $20.00 | 6345 |
| 2025-05-01 | 18.35 | $19.64 | 3312 |
| 2025-04-30 | 18.36 | $19.26 | 14600 |
| 2025-04-29 | 18.40 | $19.92 | 7819 |
| 2025-04-28 | 18.38 | $19.92 | 7713 |
| 2025-04-25 | 18.40 | $20.14 | 4906 |
| 2025-04-24 | 18.44 | $20.25 | 13708 |
| 2025-04-23 | 18.50 | $19.36 | 19600 |
| 2025-04-22 | 18.65 | $18.67 | 9200 |
| 2025-04-21 | 18.82 | $18.21 | 11700 |
| 2025-04-17 | 18.98 | $18.18 | 7178 |
| 2025-04-16 | 19.17 | $18.25 | 14300 |
| 2025-04-15 | 19.35 | $18.19 | 10238 |
| 2025-04-14 | 19.51 | $18.22 | 18977 |
| 2025-04-11 | 19.68 | $17.80 | 20700 |
| 2025-04-10 | 19.83 | $16.75 | 15423 |
| 2025-04-09 | 20.02 | $17.74 | 56219 |
| 2025-04-08 | 20.13 | $15.61 | 61572 |
| 2025-04-07 | 20.32 | $16.34 | 41431 |
| 2025-04-04 | 20.46 | $16.22 | 47916 |
| 2025-04-03 | 20.65 | $18.23 | 23314 |
| 2025-04-02 | 20.76 | $19.93 | 8243 |
| 2025-04-01 | 20.79 | $19.99 | 13347 |
| 2025-03-31 | 20.74 | $19.69 | 24381 |
| 2025-03-28 | 20.72 | $20.19 | 14895 |
| 2025-03-27 | 20.69 | $21.01 | 14106 |
| 2025-03-26 | 20.64 | $21.50 | 22708 |
| 2025-03-25 | 20.58 | $22.37 | 26543 |
| 2025-03-24 | 20.46 | $21.94 | 47208 |
| 2025-03-21 | 20.38 | $21.47 | 12471 |
| 2025-03-20 | 20.33 | $21.89 | 15605 |
| 2025-03-19 | 20.30 | $21.94 | 19779 |
| 2025-03-18 | 20.25 | $21.46 | 19779 |
| 2025-03-17 | 20.25 | $21.47 | 12471 |
| 2025-03-14 | 20.26 | $20.92 | 14038 |
| 2025-03-13 | 20.30 | $20.39 | 22939 |
| 2025-03-12 | 20.34 | $19.98 | 14331 |
| 2025-03-11 | 20.38 | $19.55 | 6838 |
| 2025-03-10 | 20.48 | $18.96 | 12532 |
| 2025-03-07 | 20.59 | $20.09 | 21244 |
| 2025-03-06 | 20.62 | $20.36 | 9200 |
| 2025-03-05 | 20.63 | $20.70 | 41735 |
| 2025-03-04 | 20.61 | $18.96 | 23229 |
| 2025-03-03 | 20.64 | $19.23 | 20018 |
| 2025-02-28 | 20.68 | $19.65 | 36300 |
| 2025-02-27 | 20.72 | $19.95 | 14838 |
| 2025-02-26 | 20.73 | $20.40 | 20182 |
| 2025-02-25 | 20.70 | $19.98 | 10023 |
| 2025-02-24 | 20.72 | $20.29 | 8300 |
| 2025-02-21 | 20.76 | $20.33 | 10606 |
| 2025-02-20 | 20.79 | $21.42 | 7700 |
| 2025-02-19 | 20.77 | $20.95 | 7600 |
| 2025-02-18 | 20.80 | $21.50 | 9722 |
| 2025-02-14 | 20.79 | $21.55 | 13400 |
| 2025-02-13 | 20.76 | $21.78 | 15000 |
| 2025-02-12 | 20.74 | $21.13 | 6730 |
| 2025-02-11 | 20.73 | $20.88 | 18300 |
| 2025-02-10 | 20.74 | $21.51 | 11200 |
| 2025-02-07 | 20.71 | $21.18 | 16048 |
| 2025-02-06 | 20.71 | $20.73 | 15600 |
| 2025-02-05 | 20.72 | $20.48 | 7601 |
| 2025-02-04 | 20.75 | $20.31 | 14811 |
| 2025-02-03 | 20.76 | $19.63 | 17484 |
| 2025-01-31 | 20.81 | $19.90 | 6700 |
| 2025-01-30 | 20.84 | $20.41 | 4509 |
| 2025-01-29 | 20.85 | $20.18 | 5808 |
| 2025-01-28 | 20.87 | $19.89 | 9443 |
| 2025-01-27 | 20.93 | $20.42 | 9701 |
| 2025-01-24 | 20.96 | $21.02 | 15420 |
| 2025-01-23 | 20.96 | $20.98 | 14900 |
| 2025-01-22 | 20.95 | $20.98 | 36918 |
| 2025-01-21 | 20.92 | $21.47 | 24400 |
| 2025-01-17 | 20.87 | $21.27 | 14644 |
| 2025-01-16 | 20.87 | $21.12 | 11854 |
| 2025-01-15 | 20.88 | $21.33 | 16211 |
| 2025-01-14 | 20.91 | $20.98 | 42440 |
| 2025-01-13 | 20.98 | $20.98 | 42440 |
| 2025-01-10 | 21.10 | $20.99 | 42440 |
| 2025-01-08 | 21.21 | $21.03 | 42440 |
| 2025-01-07 | 21.35 | $20.95 | 42440 |
| 2025-01-06 | 21.46 | $21.06 | 10204 |
| 2025-01-03 | 21.57 | $20.69 | 8216 |
| 2025-01-02 | 21.71 | $20.61 | 9222 |
| 2024-12-31 | 21.85 | $20.51 | 24600 |
| 2024-12-30 | 21.99 | $20.45 | 40000 |
| 2024-12-27 | 22.13 | $20.76 | 19082 |
| 2024-12-26 | 22.24 | $21.00 | 19082 |
| 2024-12-24 | 22.34 | $20.98 | 4741 |
| 2024-12-23 | 22.46 | $21.02 | 19082 |
| 2024-12-20 | 22.58 | $20.75 | 19082 |
| 2024-12-19 | 22.72 | $20.38 | 107204 |
| 2024-12-18 | 22.87 | $20.46 | 115024 |
| 2024-12-17 | 23.03 | $21.27 | 19082 |
| 2024-12-16 | 23.12 | $21.49 | 19082 |
| 2024-12-13 | 23.17 | $21.87 | 19100 |
| 2024-12-12 | 23.22 | $22.27 | 24300 |
| 2024-12-11 | 23.25 | $23.40 | 22200 |
| 2024-12-10 | 23.24 | $23.31 | 15200 |
| 2024-12-09 | 23.26 | $23.74 | 26600 |
| 2024-12-06 | 23.29 | $23.09 | 19043 |
| 2024-12-05 | 23.40 | $23.44 | 4800 |
| 2024-12-04 | 23.43 | $23.35 | 30400 |
| 2024-12-03 | 23.50 | $23.45 | 7500 |
| 2024-12-02 | 23.54 | $23.23 | 28047 |
| 2024-11-29 | 23.58 | $23.29 | 2426 |
| 2024-11-27 | 23.61 | $23.09 | 14644 |
| 2024-11-26 | 23.68 | $22.90 | 15847 |
| 2024-11-25 | 23.77 | $23.48 | 7900 |
| 2024-11-22 | 23.83 | $23.40 | 10900 |
| 2024-11-21 | 23.90 | $23.50 | 12127 |
| 2024-11-20 | 23.97 | $23.46 | 3900 |
| 2024-11-19 | 24.04 | $23.50 | 3800 |
| 2024-11-18 | 24.13 | $23.14 | 8919 |
| 2024-11-15 | 24.22 | $22.57 | 5746 |
| 2024-11-14 | 24.36 | $22.83 | 15236 |
| 2024-11-13 | 24.45 | $22.76 | 23357 |
| 2024-11-12 | 24.57 | $23.23 | 20500 |
| 2024-11-11 | 24.65 | $23.73 | 10100 |
| 2024-11-08 | 24.73 | $24.28 | 20233 |
| 2024-11-07 | 24.80 | $25.30 | 17000 |
| 2024-11-06 | 24.80 | $24.14 | 29658 |
| 2024-11-05 | 24.84 | $24.69 | 1332 |
| 2024-11-04 | 24.86 | $24.21 | 3600 |
| 2024-11-01 | 24.95 | $24.06 | 17600 |
| 2024-10-31 | 25.05 | $23.91 | 40802 |
| 2024-10-30 | 25.14 | $24.48 | 5634 |
| 2024-10-29 | 25.23 | $24.72 | 9112 |
| 2024-10-28 | 25.30 | $24.78 | 4600 |
| 2024-10-25 | 25.36 | $24.79 | 2900 |
| 2024-10-24 | 25.46 | $24.72 | 2400 |
| 2024-10-23 | 25.57 | $24.92 | 18900 |
| 2024-10-22 | 25.60 | $25.35 | 30922 |
| 2024-10-21 | 25.63 | $24.96 | 11907 |
| 2024-10-18 | 25.60 | $25.25 | 10121 |
| 2024-10-17 | 25.54 | $24.77 | 53600 |
| 2024-10-16 | 25.52 | $25.17 | 18500 |
| 2024-10-15 | 25.44 | $24.74 | 30200 |
| 2024-10-14 | 25.37 | $25.37 | 6400 |
| 2024-10-11 | 25.26 | $25.64 | 4500 |
| 2024-10-10 | 25.13 | $25.29 | 5934 |
| 2024-10-09 | 25.00 | $25.04 | 4548 |
| 2024-10-08 | 24.86 | $25.10 | 33211 |
| 2024-10-07 | 24.69 | $26.01 | 7037 |
| 2024-10-04 | 24.48 | $26.08 | 12200 |
| 2024-10-03 | 24.26 | $25.57 | 32900 |
| 2024-10-02 | 24.09 | $26.33 | 24803 |
| 2024-10-01 | 23.89 | $26.19 | 14649 |
| 2024-09-30 | 23.70 | $25.98 | 35540 |
| 2024-09-27 | 23.60 | $26.66 | 19400 |
| 2024-09-26 | 23.45 | $27.03 | 89236 |
| 2024-09-25 | 23.28 | $25.52 | 18500 |
| 2024-09-24 | 23.24 | $25.90 | 16800 |
| 2024-09-23 | 23.17 | $24.38 | 4100 |
| 2024-09-20 | 23.16 | $24.03 | 6100 |
| 2024-09-19 | 23.14 | $24.42 | 21803 |
| 2024-09-18 | 23.11 | $23.50 | 13806 |
| 2024-09-17 | 23.11 | $23.38 | 13331 |
| 2024-09-16 | 23.13 | $23.20 | 13339 |
| 2024-09-13 | 23.13 | $23.03 | 7103 |
| 2024-09-12 | 23.14 | $22.73 | 8500 |
| 2024-09-11 | 23.12 | $22.19 | 12400 |
| 2024-09-10 | 23.13 | $21.74 | 12200 |
| 2024-09-09 | 23.15 | $21.82 | 12300 |
| 2024-09-06 | 23.17 | $21.62 | 10600 |
| 2024-09-05 | 23.19 | $22.20 | 15024 |
| 2024-09-04 | 23.15 | $22.35 | 8400 |
| 2024-09-03 | 23.15 | $22.32 | 31318 |
| 2024-08-30 | 23.13 | $23.96 | 5000 |
| 2024-08-29 | 23.07 | $23.72 | 3203 |
| 2024-08-28 | 23.05 | $23.63 | 31900 |
| 2024-08-27 | 23.08 | $24.62 | 9349 |
| 2024-08-26 | 23.02 | $24.46 | 11700 |
| 2024-08-23 | 22.99 | $24.31 | 18017 |
| 2024-08-22 | 22.97 | $23.50 | 45600 |
| 2024-08-21 | 22.98 | $23.85 | 10900 |
| 2024-08-20 | 22.96 | $23.53 | 12600 |
| 2024-08-19 | 22.98 | $23.75 | 7323 |
| 2024-08-16 | 22.99 | $23.28 | 13400 |
| 2024-08-15 | 23.03 | $23.17 | 12900 |
| 2024-08-14 | 23.07 | $22.39 | 8209 |
| 2024-08-13 | 23.21 | $22.31 | 7445 |
| 2024-08-12 | 23.38 | $22.30 | 10400 |
| 2024-08-09 | 23.58 | $22.17 | 5632 |
| 2024-08-08 | 23.81 | $21.98 | 7322 |
| 2024-08-07 | 24.02 | $21.49 | 24100 |
| 2024-08-06 | 24.27 | $22.19 | 21600 |
| 2024-08-05 | 24.46 | $22.03 | 33836 |
| 2024-08-02 | 24.66 | $22.79 | 38547 |
| 2024-08-01 | 24.85 | $23.21 | 13800 |
| 2024-07-31 | 25.00 | $24.29 | 20438 |
| 2024-07-30 | 25.04 | $23.47 | 9049 |
| 2024-07-29 | 25.13 | $23.81 | 6100 |
| 2024-07-26 | 25.19 | $23.88 | 7943 |
| 2024-07-25 | 25.25 | $23.61 | 19200 |
| 2024-07-24 | 25.33 | $23.60 | 16766 |
| 2024-07-23 | 25.40 | $23.80 | 37700 |
| 2024-07-22 | 25.48 | $23.98 | 26900 |
| 2024-07-19 | 25.52 | $24.10 | 20421 |
| 2024-07-18 | 25.58 | $24.00 | 60500 |
| 2024-07-17 | 25.60 | $25.12 | 50212 |
| 2024-07-16 | 25.56 | $25.85 | 26670 |
| 2024-07-15 | 25.49 | $26.20 | 20140 |
| 2024-07-12 | 25.40 | $26.74 | 49600 |
| 2024-07-11 | 25.31 | $26.25 | 16300 |
| 2024-07-10 | 25.25 | $26.38 | 13400 |
| 2024-07-09 | 25.20 | $26.08 | 21625 |
| 2024-07-08 | 25.14 | $26.05 | 14200 |
| 2024-07-05 | 25.14 | $26.58 | 67200 |
| 2024-07-03 | 25.09 | $26.21 | 19826 |
| 2024-07-02 | 25.04 | $25.17 | 2200 |
| 2024-07-01 | 25.09 | $25.17 | 22700 |
| 2024-06-28 | 25.17 | $25.07 | 13200 |
| 2024-06-27 | 25.26 | $24.99 | 10311 |
| 2024-06-26 | 25.36 | $25.32 | 11337 |
| 2024-06-25 | 25.48 | $25.02 | 7600 |
| 2024-06-24 | 25.57 | $25.40 | 50439 |
| 2024-06-21 | 25.61 | $24.72 | 26800 |
| 2024-06-20 | 25.70 | $25.21 | 33309 |
| 2024-06-18 | 25.86 | $24.55 | 13700 |
| 2024-06-17 | 26.07 | $24.27 | 22700 |
| 2024-06-14 | 26.26 | $24.37 | 13900 |
| 2024-06-13 | 26.39 | $24.50 | 23877 |
| 2024-06-12 | 26.52 | $24.93 | 20510 |
| 2024-06-11 | 26.64 | $24.92 | 24700 |
| 2024-06-10 | 26.71 | $25.44 | 14400 |
| 2024-06-07 | 26.75 | $24.96 | 25510 |
| 2024-06-06 | 26.81 | $25.99 | 28131 |
| 2024-06-05 | 26.79 | $25.55 | 21692 |
| 2024-06-04 | 26.81 | $25.15 | 180900 |
| 2024-06-03 | 26.85 | $26.32 | 38800 |
| 2024-05-31 | 26.81 | $26.70 | 38500 |
| 2024-05-30 | 26.72 | $26.80 | 44221 |
| 2024-05-29 | 26.63 | $27.12 | 31600 |
| 2024-05-28 | 26.54 | $27.75 | 67813 |
| 2024-05-24 | 26.47 | $26.67 | 39082 |
| 2024-05-23 | 26.43 | $26.30 | 44600 |
| 2024-05-22 | 26.37 | $26.56 | 73543 |
| 2024-05-21 | 26.25 | $28.41 | 73848 |
| 2024-05-20 | 26.04 | $28.71 | 87100 |
| 2024-05-17 | 25.83 | $28.09 | 46125 |
| 2024-05-16 | 25.67 | $26.88 | 17900 |
| 2024-05-15 | 25.58 | $27.20 | 71736 |
| 2024-05-14 | 25.45 | $27.22 | 37800 |
| 2024-05-13 | 25.32 | $26.40 | 33741 |
| 2024-05-10 | 25.23 | $26.23 | 42618 |
| 2024-05-09 | 25.16 | $26.18 | 15263 |
| 2024-05-08 | 25.11 | $25.57 | 25738 |
| 2024-05-07 | 25.08 | $25.94 | 62700 |
| 2024-05-06 | 25.06 | $26.00 | 27139 |
| 2024-05-03 | 24.99 | $25.53 | 10528 |
| 2024-05-02 | 24.94 | $24.85 | 25644 |
| 2024-05-01 | 24.92 | $24.97 | 66413 |
| 2024-04-30 | 24.88 | $25.24 | 106583 |
| 2024-04-29 | 24.80 | $26.39 | 27446 |
| 2024-04-26 | 24.65 | $25.99 | 37200 |
| 2024-04-25 | 24.52 | $25.08 | 45018 |
| 2024-04-24 | 24.40 | $24.19 | 22120 |
| 2024-04-23 | 24.31 | $24.17 | 18513 |
| 2024-04-22 | 24.23 | $24.51 | 20537 |
| 2024-04-19 | 24.14 | $24.88 | 34600 |
| 2024-04-18 | 24.04 | $25.05 | 16032 |
| 2024-04-17 | 23.94 | $24.67 | 24220 |
| 2024-04-16 | 23.83 | $24.49 | 32800 |
| 2024-04-15 | 23.74 | $24.75 | 18040 |
| 2024-04-12 | 23.64 | $24.73 | 57982 |
| 2024-04-11 | 23.52 | $25.10 | 30760 |
| 2024-04-10 | 23.37 | $25.14 | 63502 |
| 2024-04-09 | 23.16 | $25.42 | 57547 |
| 2024-04-08 | 22.93 | $24.74 | 46877 |
| 2024-04-05 | 22.72 | $24.45 | 84839 |
| 2024-04-04 | 22.53 | $24.34 | 83510 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
38.10
2026-07-24
Close Price
$38.13
Vol: 53342
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
18.58
Average
27.56
Maximum
41.90
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 38.10 | $38.13 | 53342 |
| 2026-07-23 | 38.10 | $38.39 | 48754 |
| 2026-07-22 | 38.07 | $39.24 | 56097 |
| 2026-07-21 | 37.95 | $38.68 | 87900 |
| 2026-07-20 | 37.87 | $36.44 | 82424 |
| 2026-07-17 | 38.02 | $36.03 | 161500 |
| 2026-07-16 | 38.23 | $36.48 | 62080 |
| 2026-07-15 | 38.42 | $37.76 | 70001 |
| 2026-07-14 | 38.49 | $38.45 | 207100 |
| 2026-07-13 | 38.49 | $36.95 | 66314 |
| 2026-07-10 | 38.65 | $38.05 | 68008 |
| 2026-07-09 | 38.72 | $37.42 | 109885 |
| 2026-07-08 | 38.85 | $35.84 | 79323 |
| 2026-07-07 | 39.17 | $36.79 | 92618 |
| 2026-07-06 | 39.42 | $38.32 | 109215 |
| 2026-07-02 | 39.53 | $37.83 | 231333 |
| 2026-07-01 | 39.71 | $37.62 | 81949 |
| 2026-06-30 | 39.93 | $38.30 | 117100 |
| 2026-06-29 | 40.11 | $37.46 | 91100 |
| 2026-06-26 | 40.39 | $37.74 | 109131 |
| 2026-06-25 | 40.66 | $37.72 | 173013 |
| 2026-06-24 | 40.97 | $37.12 | 196307 |
| 2026-06-23 | 41.38 | $38.94 | 180382 |
| 2026-06-22 | 41.64 | $41.52 | 202912 |
| 2026-06-18 | 41.65 | $42.06 | 100751 |
| 2026-06-17 | 41.60 | $42.75 | 130700 |
| 2026-06-16 | 41.48 | $43.87 | 127969 |
| 2026-06-15 | 41.23 | $43.78 | 262927 |
| 2026-06-12 | 40.96 | $42.34 | 128032 |
| 2026-06-11 | 40.82 | $40.86 | 137003 |
| 2026-06-10 | 40.82 | $38.19 | 135431 |
| 2026-06-09 | 41.09 | $39.40 | 154553 |
| 2026-06-08 | 41.27 | $39.83 | 173624 |
| 2026-06-05 | 41.42 | $39.39 | 276174 |
| 2026-06-04 | 41.64 | $43.92 | 127314 |
| 2026-06-03 | 41.40 | $44.10 | 139600 |
| 2026-06-02 | 41.11 | $45.70 | 221826 |
| 2026-06-01 | 40.63 | $43.63 | 205645 |
| 2026-05-29 | 40.31 | $42.39 | 62619 |
| 2026-05-28 | 40.09 | $42.61 | 171807 |
| 2026-05-27 | 39.83 | $41.19 | 65488 |
| 2026-05-26 | 39.69 | $41.36 | 136277 |
| 2026-05-22 | 39.51 | $39.57 | 100067 |
| 2026-05-21 | 39.50 | $39.86 | 71200 |
| 2026-05-20 | 39.46 | $39.31 | 114962 |
| 2026-05-19 | 39.48 | $37.86 | 107200 |
| 2026-05-18 | 39.65 | $38.86 | 135860 |
| 2026-05-15 | 39.73 | $39.63 | 246677 |
| 2026-05-14 | 39.75 | $42.54 | 166400 |
| 2026-05-13 | 39.45 | $43.51 | 287300 |
| 2026-05-12 | 39.02 | $42.74 | 210682 |
| 2026-05-11 | 38.63 | $41.39 | 239136 |
| 2026-05-08 | 38.34 | $40.33 | 170243 |
| 2026-05-07 | 38.13 | $38.83 | 222103 |
| 2026-05-06 | 38.06 | $39.14 | 116532 |
| 2026-05-05 | 37.95 | $36.60 | 202113 |
| 2026-05-04 | 38.09 | $35.86 | 116418 |
| 2026-05-01 | 38.32 | $37.00 | 481154 |
| 2026-04-30 | 38.46 | $37.29 | 83565 |
| 2026-04-29 | 38.59 | $36.30 | 78130 |
| 2026-04-28 | 38.83 | $37.14 | 102600 |
| 2026-04-27 | 39.00 | $38.70 | 81500 |
| 2026-04-24 | 39.04 | $38.78 | 81851 |
| 2026-04-23 | 39.06 | $38.91 | 205921 |
| 2026-04-22 | 39.08 | $40.98 | 80515 |
| 2026-04-21 | 38.88 | $39.62 | 173523 |
| 2026-04-20 | 38.80 | $41.68 | 107844 |
| 2026-04-17 | 38.50 | $41.89 | 140988 |
| 2026-04-16 | 38.14 | $40.91 | 103165 |
| 2026-04-15 | 37.85 | $41.15 | 141629 |
| 2026-04-14 | 37.50 | $41.22 | 232772 |
| 2026-04-13 | 37.11 | $40.56 | 193354 |
| 2026-04-10 | 36.75 | $39.70 | 184716 |
| 2026-04-09 | 36.44 | $38.95 | 109449 |
| 2026-04-08 | 36.17 | $38.86 | 228400 |
| 2026-04-07 | 35.89 | $36.17 | 105420 |
| 2026-04-06 | 35.86 | $36.35 | 86611 |
| 2026-04-02 | 35.81 | $36.20 | 99700 |
| 2026-04-01 | 35.77 | $36.61 | 206692 |
| 2026-03-31 | 35.68 | $35.72 | 185128 |
| 2026-03-30 | 35.68 | $32.71 | 146600 |
| 2026-03-27 | 35.99 | $33.39 | 144100 |
| 2026-03-26 | 36.26 | $33.08 | 145579 |
| 2026-03-25 | 36.60 | $34.95 | 148614 |
| 2026-03-24 | 36.77 | $33.97 | 161480 |
| 2026-03-23 | 37.07 | $33.81 | 378403 |
| 2026-03-20 | 37.41 | $31.55 | 311600 |
| 2026-03-19 | 38.02 | $33.17 | 447864 |
| 2026-03-18 | 38.54 | $34.20 | 240200 |
| 2026-03-17 | 38.99 | $36.08 | 113441 |
| 2026-03-16 | 39.30 | $36.21 | 189832 |
| 2026-03-13 | 39.62 | $35.32 | 231733 |
| 2026-03-12 | 40.08 | $37.23 | 142643 |
| 2026-03-11 | 40.38 | $38.51 | 143302 |
| 2026-03-10 | 40.57 | $38.83 | 293152 |
| 2026-03-09 | 40.76 | $37.97 | 413000 |
| 2026-03-06 | 41.05 | $37.31 | 303600 |
| 2026-03-05 | 41.44 | $38.58 | 386340 |
| 2026-03-04 | 41.74 | $41.38 | 166548 |
| 2026-03-03 | 41.78 | $40.63 | 574000 |
| 2026-03-02 | 41.90 | $43.38 | 359090 |
| 2026-02-27 | 41.75 | $43.95 | 238777 |
| 2026-02-26 | 41.52 | $44.14 | 335300 |
| 2026-02-25 | 41.24 | $44.38 | 353700 |
| 2026-02-24 | 40.91 | $43.55 | 470000 |
| 2026-02-23 | 40.63 | $42.20 | 239900 |
| 2026-02-20 | 40.47 | $41.53 | 305301 |
| 2026-02-19 | 40.35 | $40.30 | 211579 |
| 2026-02-18 | 40.36 | $40.55 | 179207 |
| 2026-02-17 | 40.34 | $39.45 | 229850 |
| 2026-02-13 | 40.43 | $40.85 | 175326 |
| 2026-02-12 | 40.39 | $40.52 | 301705 |
| 2026-02-11 | 40.38 | $42.47 | 210385 |
| 2026-02-10 | 40.16 | $41.32 | 244357 |
| 2026-02-09 | 40.03 | $41.89 | 311820 |
| 2026-02-06 | 39.84 | $40.10 | 290340 |
| 2026-02-05 | 39.81 | $38.67 | 454900 |
| 2026-02-04 | 39.93 | $40.98 | 558900 |
| 2026-02-03 | 39.82 | $43.14 | 720900 |
| 2026-02-02 | 39.47 | $40.34 | 472532 |
| 2026-01-30 | 39.38 | $39.99 | 1.2M |
| 2026-01-29 | 39.32 | $44.08 | 1.7M |
| 2026-01-28 | 38.81 | $42.58 | 840631 |
| 2026-01-27 | 38.42 | $42.44 | 739800 |
| 2026-01-26 | 37.99 | $41.46 | 1.6M |
| 2026-01-23 | 37.63 | $40.62 | 636521 |
| 2026-01-22 | 37.31 | $38.88 | 386242 |
| 2026-01-21 | 37.15 | $39.93 | 591516 |
| 2026-01-20 | 36.86 | $39.32 | 533943 |
| 2026-01-16 | 36.60 | $38.72 | 266821 |
| 2026-01-15 | 36.37 | $39.33 | 406414 |
| 2026-01-14 | 36.06 | $39.55 | 466701 |
| 2026-01-13 | 35.70 | $38.40 | 329400 |
| 2026-01-12 | 35.41 | $38.69 | 513200 |
| 2026-01-09 | 35.07 | $37.52 | 236731 |
| 2026-01-08 | 34.81 | $36.39 | 215934 |
| 2026-01-07 | 34.64 | $36.96 | 295800 |
| 2026-01-06 | 34.40 | $37.87 | 387902 |
| 2026-01-05 | 34.03 | $37.10 | 338200 |
| 2026-01-02 | 33.71 | $35.36 | 146349 |
| 2025-12-31 | 33.53 | $34.81 | 82127 |
| 2025-12-30 | 33.40 | $35.22 | 183724 |
| 2025-12-29 | 33.21 | $34.95 | 282688 |
| 2025-12-26 | 33.02 | $35.96 | 326838 |
| 2025-12-24 | 32.72 | $34.94 | 88200 |
| 2025-12-23 | 32.48 | $35.11 | 232739 |
| 2025-12-22 | 32.20 | $34.26 | 146009 |
| 2025-12-19 | 31.99 | $33.42 | 122855 |
| 2025-12-18 | 31.84 | $32.80 | 76647 |
| 2025-12-17 | 31.74 | $33.38 | 68421 |
| 2025-12-16 | 31.56 | $33.10 | 85100 |
| 2025-12-15 | 31.40 | $33.30 | 101007 |
| 2025-12-12 | 31.20 | $32.89 | 40500 |
| 2025-12-11 | 31.02 | $33.41 | 76320 |
| 2025-12-10 | 30.77 | $32.90 | 102109 |
| 2025-12-09 | 30.55 | $32.10 | 159700 |
| 2025-12-08 | 30.39 | $32.33 | 34223 |
| 2025-12-05 | 30.18 | $32.05 | 55964 |
| 2025-12-04 | 29.98 | $32.30 | 96729 |
| 2025-12-03 | 29.74 | $32.41 | 84537 |
| 2025-12-02 | 29.46 | $31.01 | 47637 |
| 2025-12-01 | 29.30 | $31.18 | 141524 |
| 2025-11-28 | 29.10 | $30.90 | 39600 |
| 2025-11-26 | 28.91 | $30.04 | 66700 |
| 2025-11-25 | 28.79 | $29.47 | 25415 |
| 2025-11-24 | 28.72 | $28.60 | 17300 |
| 2025-11-21 | 28.73 | $28.02 | 18100 |
| 2025-11-20 | 28.81 | $27.50 | 40603 |
| 2025-11-19 | 28.94 | $28.68 | 19600 |
| 2025-11-18 | 28.97 | $28.21 | 26800 |
| 2025-11-17 | 29.05 | $28.55 | 42604 |
| 2025-11-14 | 29.10 | $29.04 | 20905 |
| 2025-11-13 | 29.11 | $29.27 | 26500 |
| 2025-11-12 | 29.09 | $30.09 | 33436 |
| 2025-11-11 | 28.99 | $29.56 | 30914 |
| 2025-11-10 | 28.93 | $29.77 | 43009 |
| 2025-11-07 | 28.84 | $28.80 | 29100 |
| 2025-11-06 | 28.85 | $28.56 | 40909 |
| 2025-11-05 | 28.88 | $28.76 | 31682 |
| 2025-11-04 | 28.89 | $27.50 | 36282 |
| 2025-11-03 | 29.03 | $28.80 | 41406 |
| 2025-10-31 | 29.06 | $29.11 | 58900 |
| 2025-10-30 | 29.05 | $29.71 | 76400 |
| 2025-10-29 | 28.98 | $30.05 | 58923 |
| 2025-10-28 | 28.87 | $29.80 | 74700 |
| 2025-10-27 | 28.77 | $28.97 | 78507 |
| 2025-10-24 | 28.75 | $28.88 | 20563 |
| 2025-10-23 | 28.74 | $28.69 | 25204 |
| 2025-10-22 | 28.75 | $28.26 | 32353 |
| 2025-10-21 | 28.80 | $28.38 | 57127 |
| 2025-10-20 | 28.84 | $29.69 | 34017 |
| 2025-10-17 | 28.75 | $29.12 | 61400 |
| 2025-10-16 | 28.71 | $29.90 | 56100 |
| 2025-10-15 | 28.59 | $30.24 | 80845 |
| 2025-10-14 | 28.41 | $29.97 | 58300 |
| 2025-10-13 | 28.25 | $30.57 | 65400 |
| 2025-10-10 | 28.01 | $28.91 | 287534 |
| 2025-10-09 | 27.91 | $30.44 | 263338 |
| 2025-10-08 | 27.64 | $30.64 | 218201 |
| 2025-10-07 | 27.33 | $29.03 | 109800 |
| 2025-10-06 | 27.15 | $29.02 | 117188 |
| 2025-10-03 | 26.95 | $29.09 | 51913 |
| 2025-10-02 | 26.73 | $28.60 | 42305 |
| 2025-10-01 | 26.53 | $28.70 | 39000 |
| 2025-09-30 | 26.30 | $28.29 | 47100 |
| 2025-09-29 | 26.09 | $28.22 | 95600 |
| 2025-09-26 | 25.87 | $27.10 | 42200 |
| 2025-09-25 | 25.74 | $26.43 | 42500 |
| 2025-09-24 | 25.67 | $26.99 | 60610 |
| 2025-09-23 | 25.53 | $26.75 | 27347 |
| 2025-09-22 | 25.40 | $26.74 | 22443 |
| 2025-09-19 | 25.26 | $26.49 | 12600 |
| 2025-09-18 | 25.13 | $26.01 | 19229 |
| 2025-09-17 | 25.04 | $26.11 | 26070 |
| 2025-09-16 | 24.92 | $26.26 | 26327 |
| 2025-09-15 | 24.78 | $26.55 | 22510 |
| 2025-09-12 | 24.60 | $26.04 | 30339 |
| 2025-09-11 | 24.44 | $26.12 | 39747 |
| 2025-09-10 | 24.27 | $25.54 | 46011 |
| 2025-09-09 | 24.13 | $25.28 | 36000 |
| 2025-09-08 | 24.01 | $25.25 | 19471 |
| 2025-09-05 | 23.88 | $25.15 | 8400 |
| 2025-09-04 | 23.75 | $24.60 | 33600 |
| 2025-09-03 | 23.66 | $25.11 | 35916 |
| 2025-09-02 | 23.51 | $24.46 | 26440 |
| 2025-08-29 | 23.41 | $24.32 | 10500 |
| 2025-08-28 | 23.31 | $24.21 | 13541 |
| 2025-08-27 | 23.22 | $23.95 | 22700 |
| 2025-08-26 | 23.14 | $24.13 | 11183 |
| 2025-08-25 | 23.03 | $23.82 | 9905 |
| 2025-08-22 | 22.95 | $23.79 | 24127 |
| 2025-08-21 | 22.86 | $23.06 | 7943 |
| 2025-08-20 | 22.84 | $22.86 | 8941 |
| 2025-08-19 | 22.84 | $22.80 | 27021 |
| 2025-08-18 | 22.85 | $23.11 | 5958 |
| 2025-08-15 | 22.82 | $23.39 | 6500 |
| 2025-08-14 | 22.76 | $23.23 | 15400 |
| 2025-08-13 | 22.71 | $23.46 | 17500 |
| 2025-08-12 | 22.63 | $23.07 | 16235 |
| 2025-08-11 | 22.58 | $22.67 | 19220 |
| 2025-08-08 | 22.57 | $23.02 | 12700 |
| 2025-08-07 | 22.53 | $22.49 | 20201 |
| 2025-08-06 | 22.53 | $22.10 | 3804 |
| 2025-08-05 | 22.57 | $22.02 | 17634 |
| 2025-08-04 | 22.63 | $21.96 | 30222 |
| 2025-08-01 | 22.70 | $21.61 | 25652 |
| 2025-07-31 | 22.82 | $21.73 | 76700 |
| 2025-07-30 | 22.93 | $21.50 | 26700 |
| 2025-07-29 | 23.09 | $22.64 | 33000 |
| 2025-07-28 | 23.13 | $22.77 | 33300 |
| 2025-07-25 | 23.17 | $23.14 | 44364 |
| 2025-07-24 | 23.17 | $23.39 | 16500 |
| 2025-07-23 | 23.15 | $23.79 | 28308 |
| 2025-07-22 | 23.08 | $23.81 | 17200 |
| 2025-07-21 | 23.01 | $23.30 | 23500 |
| 2025-07-18 | 22.98 | $22.94 | 12700 |
| 2025-07-17 | 22.98 | $22.89 | 9832 |
| 2025-07-16 | 22.99 | $22.77 | 16500 |
| 2025-07-15 | 23.01 | $22.88 | 53440 |
| 2025-07-14 | 23.03 | $23.26 | 49607 |
| 2025-07-11 | 23.00 | $23.38 | 36800 |
| 2025-07-10 | 22.96 | $23.79 | 35425 |
| 2025-07-09 | 22.87 | $23.25 | 50800 |
| 2025-07-08 | 22.83 | $24.14 | 93700 |
| 2025-07-07 | 22.70 | $23.62 | 23000 |
| 2025-07-03 | 22.60 | $24.10 | 18200 |
| 2025-07-02 | 22.44 | $24.12 | 22508 |
| 2025-07-01 | 22.26 | $23.30 | 9060 |
| 2025-06-30 | 22.16 | $23.15 | 13535 |
| 2025-06-27 | 22.05 | $23.13 | 43914 |
| 2025-06-26 | 21.94 | $23.55 | 68437 |
| 2025-06-25 | 21.77 | $22.13 | 30300 |
| 2025-06-24 | 21.73 | $22.09 | 21400 |
| 2025-06-23 | 21.69 | $21.76 | 8414 |
| 2025-06-20 | 21.68 | $21.56 | 12657 |
| 2025-06-18 | 21.70 | $22.05 | 4200 |
| 2025-06-17 | 21.66 | $22.19 | 7315 |
| 2025-06-16 | 21.61 | $22.35 | 21211 |
| 2025-06-13 | 21.53 | $21.97 | 18500 |
| 2025-06-12 | 21.48 | $22.13 | 12308 |
| 2025-06-11 | 21.41 | $22.07 | 13620 |
| 2025-06-10 | 21.34 | $22.36 | 33000 |
| 2025-06-09 | 21.24 | $22.75 | 37501 |
| 2025-06-06 | 21.08 | $22.35 | 19054 |
| 2025-06-05 | 20.94 | $22.56 | 29100 |
| 2025-06-04 | 20.77 | $21.82 | 54133 |
| 2025-06-03 | 20.66 | $21.38 | 21600 |
| 2025-06-02 | 20.59 | $21.41 | 24900 |
| 2025-05-30 | 20.50 | $20.95 | 16000 |
| 2025-05-29 | 20.45 | $21.05 | 3977 |
| 2025-05-28 | 20.39 | $21.04 | 16734 |
| 2025-05-27 | 20.32 | $21.09 | 30247 |
| 2025-05-23 | 20.24 | $21.17 | 25522 |
| 2025-05-22 | 20.14 | $20.40 | 17400 |
| 2025-05-21 | 20.11 | $20.40 | 9600 |
| 2025-05-20 | 20.08 | $20.35 | 2076 |
| 2025-05-19 | 20.05 | $20.50 | 5518 |
| 2025-05-16 | 20.01 | $20.19 | 12600 |
| 2025-05-15 | 19.99 | $20.66 | 13329 |
| 2025-05-14 | 19.92 | $20.77 | 8600 |
| 2025-05-13 | 19.83 | $21.21 | 9303 |
| 2025-05-12 | 19.68 | $20.80 | 5122 |
| 2025-05-09 | 19.56 | $20.12 | 6300 |
| 2025-05-08 | 19.51 | $20.00 | 5433 |
| 2025-05-07 | 19.45 | $19.86 | 6800 |
| 2025-05-06 | 19.41 | $20.29 | 8039 |
| 2025-05-05 | 19.32 | $19.87 | 6000 |
| 2025-05-02 | 19.26 | $20.00 | 6345 |
| 2025-05-01 | 19.18 | $19.64 | 3312 |
| 2025-04-30 | 19.13 | $19.26 | 14600 |
| 2025-04-29 | 19.12 | $19.92 | 7819 |
| 2025-04-28 | 19.04 | $19.92 | 7713 |
| 2025-04-25 | 18.94 | $20.14 | 4906 |
| 2025-04-24 | 18.82 | $20.25 | 13708 |
| 2025-04-23 | 18.67 | $19.36 | 19600 |
| 2025-04-22 | 18.59 | $18.67 | 9200 |
| 2025-04-21 | 18.58 | $18.21 | 11700 |
| 2025-04-17 | 18.62 | $18.18 | 7178 |
| 2025-04-16 | 18.67 | $18.25 | 14300 |
| 2025-04-15 | 18.72 | $18.19 | 10238 |
| 2025-04-14 | 18.77 | $18.22 | 18977 |
| 2025-04-11 | 18.83 | $17.80 | 20700 |
| 2025-04-10 | 18.94 | $16.75 | 15423 |
| 2025-04-09 | 19.17 | $17.74 | 56219 |
| 2025-04-08 | 19.32 | $15.61 | 61572 |
| 2025-04-07 | 19.71 | $16.34 | 41431 |
| 2025-04-04 | 20.06 | $16.22 | 47916 |
| 2025-04-03 | 20.47 | $18.23 | 23314 |
| 2025-04-02 | 20.70 | $19.93 | 8243 |
| 2025-04-01 | 20.78 | $19.99 | 13347 |
| 2025-03-31 | 20.87 | $19.69 | 24381 |
| 2025-03-28 | 20.99 | $20.19 | 14895 |
| 2025-03-27 | 21.08 | $21.01 | 14106 |
| 2025-03-26 | 21.08 | $21.50 | 22708 |
| 2025-03-25 | 21.04 | $22.37 | 26543 |
| 2025-03-24 | 20.90 | $21.94 | 47208 |
| 2025-03-21 | 20.79 | $21.47 | 12471 |
| 2025-03-20 | 20.72 | $21.89 | 15605 |
| 2025-03-19 | 20.59 | $21.94 | 19779 |
| 2025-03-18 | 20.45 | $21.46 | 19779 |
| 2025-03-17 | 20.34 | $21.47 | 12471 |
| 2025-03-14 | 20.23 | $20.92 | 14038 |
| 2025-03-13 | 20.15 | $20.39 | 22939 |
| 2025-03-12 | 20.13 | $19.98 | 14331 |
| 2025-03-11 | 20.14 | $19.55 | 6838 |
| 2025-03-10 | 20.21 | $18.96 | 12532 |
| 2025-03-07 | 20.34 | $20.09 | 21244 |
| 2025-03-06 | 20.36 | $20.36 | 9200 |
| 2025-03-05 | 20.36 | $20.70 | 41735 |
| 2025-03-04 | 20.33 | $18.96 | 23229 |
| 2025-03-03 | 20.47 | $19.23 | 20018 |
| 2025-02-28 | 20.60 | $19.65 | 36300 |
| 2025-02-27 | 20.70 | $19.95 | 14838 |
| 2025-02-26 | 20.78 | $20.40 | 20182 |
| 2025-02-25 | 20.82 | $19.98 | 10023 |
| 2025-02-24 | 20.91 | $20.29 | 8300 |
| 2025-02-21 | 20.98 | $20.33 | 10606 |
| 2025-02-20 | 21.05 | $21.42 | 7700 |
| 2025-02-19 | 21.01 | $20.95 | 7600 |
| 2025-02-18 | 21.01 | $21.50 | 9722 |
| 2025-02-14 | 20.96 | $21.55 | 13400 |
| 2025-02-13 | 20.90 | $21.78 | 15000 |
| 2025-02-12 | 20.81 | $21.13 | 6730 |
| 2025-02-11 | 20.77 | $20.88 | 18300 |
| 2025-02-10 | 20.76 | $21.51 | 11200 |
| 2025-02-07 | 20.68 | $21.18 | 16048 |
| 2025-02-06 | 20.63 | $20.73 | 15600 |
| 2025-02-05 | 20.62 | $20.48 | 7601 |
| 2025-02-04 | 20.63 | $20.31 | 14811 |
| 2025-02-03 | 20.67 | $19.63 | 17484 |
| 2025-01-31 | 20.78 | $19.90 | 6700 |
| 2025-01-30 | 20.87 | $20.41 | 4509 |
| 2025-01-29 | 20.92 | $20.18 | 5808 |
| 2025-01-28 | 21.00 | $19.89 | 9443 |
| 2025-01-27 | 21.11 | $20.42 | 9701 |
| 2025-01-24 | 21.19 | $21.02 | 15420 |
| 2025-01-23 | 21.20 | $20.98 | 14900 |
| 2025-01-22 | 21.23 | $20.98 | 36918 |
| 2025-01-21 | 21.25 | $21.47 | 24400 |
| 2025-01-17 | 21.23 | $21.27 | 14644 |
| 2025-01-16 | 21.23 | $21.12 | 11854 |
| 2025-01-15 | 21.24 | $21.33 | 16211 |
| 2025-01-14 | 21.23 | $20.98 | 42440 |
| 2025-01-13 | 21.25 | $20.98 | 42440 |
| 2025-01-10 | 21.28 | $20.99 | 42440 |
| 2025-01-08 | 21.31 | $21.03 | 42440 |
| 2025-01-07 | 21.34 | $20.95 | 42440 |
| 2025-01-06 | 21.38 | $21.06 | 10204 |
| 2025-01-03 | 21.42 | $20.69 | 8216 |
| 2025-01-02 | 21.49 | $20.61 | 9222 |
| 2024-12-31 | 21.59 | $20.51 | 24600 |
| 2024-12-30 | 21.70 | $20.45 | 40000 |
| 2024-12-27 | 21.83 | $20.76 | 19082 |
| 2024-12-26 | 21.94 | $21.00 | 19082 |
| 2024-12-24 | 22.04 | $20.98 | 4741 |
| 2024-12-23 | 22.15 | $21.02 | 19082 |
| 2024-12-20 | 22.27 | $20.75 | 19082 |
| 2024-12-19 | 22.43 | $20.38 | 107204 |
| 2024-12-18 | 22.65 | $20.46 | 115024 |
| 2024-12-17 | 22.88 | $21.27 | 19082 |
| 2024-12-16 | 23.05 | $21.49 | 19082 |
| 2024-12-13 | 23.22 | $21.87 | 19100 |
| 2024-12-12 | 23.36 | $22.27 | 24300 |
| 2024-12-11 | 23.47 | $23.40 | 22200 |
| 2024-12-10 | 23.48 | $23.31 | 15200 |
| 2024-12-09 | 23.50 | $23.74 | 26600 |
| 2024-12-06 | 23.47 | $23.09 | 19043 |
| 2024-12-05 | 23.51 | $23.44 | 4800 |
| 2024-12-04 | 23.52 | $23.35 | 30400 |
| 2024-12-03 | 23.54 | $23.45 | 7500 |
| 2024-12-02 | 23.54 | $23.23 | 28047 |
| 2024-11-29 | 23.58 | $23.29 | 2426 |
| 2024-11-27 | 23.61 | $23.09 | 14644 |
| 2024-11-26 | 23.66 | $22.90 | 15847 |
| 2024-11-25 | 23.74 | $23.48 | 7900 |
| 2024-11-22 | 23.77 | $23.40 | 10900 |
| 2024-11-21 | 23.81 | $23.50 | 12127 |
| 2024-11-20 | 23.84 | $23.46 | 3900 |
| 2024-11-19 | 23.88 | $23.50 | 3800 |
| 2024-11-18 | 23.92 | $23.14 | 8919 |
| 2024-11-15 | 24.00 | $22.57 | 5746 |
| 2024-11-14 | 24.16 | $22.83 | 15236 |
| 2024-11-13 | 24.30 | $22.76 | 23357 |
| 2024-11-12 | 24.46 | $23.23 | 20500 |
| 2024-11-11 | 24.59 | $23.73 | 10100 |
| 2024-11-08 | 24.68 | $24.28 | 20233 |
| 2024-11-07 | 24.72 | $25.30 | 17000 |
| 2024-11-06 | 24.66 | $24.14 | 29658 |
| 2024-11-05 | 24.71 | $24.69 | 1332 |
| 2024-11-04 | 24.71 | $24.21 | 3600 |
| 2024-11-01 | 24.77 | $24.06 | 17600 |
| 2024-10-31 | 24.84 | $23.91 | 40802 |
| 2024-10-30 | 24.94 | $24.48 | 5634 |
| 2024-10-29 | 24.99 | $24.72 | 9112 |
| 2024-10-28 | 25.02 | $24.78 | 4600 |
| 2024-10-25 | 25.04 | $24.79 | 2900 |
| 2024-10-24 | 25.07 | $24.72 | 2400 |
| 2024-10-23 | 25.10 | $24.92 | 18900 |
| 2024-10-22 | 25.12 | $25.35 | 30922 |
| 2024-10-21 | 25.10 | $24.96 | 11907 |
| 2024-10-18 | 25.11 | $25.25 | 10121 |
| 2024-10-17 | 25.10 | $24.77 | 53600 |
| 2024-10-16 | 25.13 | $25.17 | 18500 |
| 2024-10-15 | 25.13 | $24.74 | 30200 |
| 2024-10-14 | 25.17 | $25.37 | 6400 |
| 2024-10-11 | 25.15 | $25.64 | 4500 |
| 2024-10-10 | 25.10 | $25.29 | 5934 |
| 2024-10-09 | 25.08 | $25.04 | 4548 |
| 2024-10-08 | 25.08 | $25.10 | 33211 |
| 2024-10-07 | 25.08 | $26.01 | 7037 |
| 2024-10-04 | 24.98 | $26.08 | 12200 |
| 2024-10-03 | 24.87 | $25.57 | 32900 |
| 2024-10-02 | 24.79 | $26.33 | 24803 |
| 2024-10-01 | 24.63 | $26.19 | 14649 |
| 2024-09-30 | 24.46 | $25.98 | 35540 |
| 2024-09-27 | 24.31 | $26.66 | 19400 |
| 2024-09-26 | 24.06 | $27.03 | 89236 |
| 2024-09-25 | 23.74 | $25.52 | 18500 |
| 2024-09-24 | 23.56 | $25.90 | 16800 |
| 2024-09-23 | 23.31 | $24.38 | 4100 |
| 2024-09-20 | 23.20 | $24.03 | 6100 |
| 2024-09-19 | 23.11 | $24.42 | 21803 |
| 2024-09-18 | 22.97 | $23.50 | 13806 |
| 2024-09-17 | 22.92 | $23.38 | 13331 |
| 2024-09-16 | 22.87 | $23.20 | 13339 |
| 2024-09-13 | 22.83 | $23.03 | 7103 |
| 2024-09-12 | 22.81 | $22.73 | 8500 |
| 2024-09-11 | 22.82 | $22.19 | 12400 |
| 2024-09-10 | 22.89 | $21.74 | 12200 |
| 2024-09-09 | 23.01 | $21.82 | 12300 |
| 2024-09-06 | 23.14 | $21.62 | 10600 |
| 2024-09-05 | 23.30 | $22.20 | 15024 |
| 2024-09-04 | 23.41 | $22.35 | 8400 |
| 2024-09-03 | 23.52 | $22.32 | 31318 |
| 2024-08-30 | 23.65 | $23.96 | 5000 |
| 2024-08-29 | 23.62 | $23.72 | 3203 |
| 2024-08-28 | 23.61 | $23.63 | 31900 |
| 2024-08-27 | 23.60 | $24.62 | 9349 |
| 2024-08-26 | 23.50 | $24.46 | 11700 |
| 2024-08-23 | 23.39 | $24.31 | 18017 |
| 2024-08-22 | 23.30 | $23.50 | 45600 |
| 2024-08-21 | 23.28 | $23.85 | 10900 |
| 2024-08-20 | 23.22 | $23.53 | 12600 |
| 2024-08-19 | 23.18 | $23.75 | 7323 |
| 2024-08-16 | 23.12 | $23.28 | 13400 |
| 2024-08-15 | 23.11 | $23.17 | 12900 |
| 2024-08-14 | 23.10 | $22.39 | 8209 |
| 2024-08-13 | 23.17 | $22.31 | 7445 |
| 2024-08-12 | 23.27 | $22.30 | 10400 |
| 2024-08-09 | 23.37 | $22.17 | 5632 |
| 2024-08-08 | 23.49 | $21.98 | 7322 |
| 2024-08-07 | 23.65 | $21.49 | 24100 |
| 2024-08-06 | 23.88 | $22.19 | 21600 |
| 2024-08-05 | 24.06 | $22.03 | 33836 |
| 2024-08-02 | 24.27 | $22.79 | 38547 |
| 2024-08-01 | 24.43 | $23.21 | 13800 |
| 2024-07-31 | 24.56 | $24.29 | 20438 |
| 2024-07-30 | 24.58 | $23.47 | 9049 |
| 2024-07-29 | 24.70 | $23.81 | 6100 |
| 2024-07-26 | 24.79 | $23.88 | 7943 |
| 2024-07-25 | 24.89 | $23.61 | 19200 |
| 2024-07-24 | 25.03 | $23.60 | 16766 |
| 2024-07-23 | 25.18 | $23.80 | 37700 |
| 2024-07-22 | 25.32 | $23.98 | 26900 |
| 2024-07-19 | 25.46 | $24.10 | 20421 |
| 2024-07-18 | 25.60 | $24.00 | 60500 |
| 2024-07-17 | 25.77 | $25.12 | 50212 |
| 2024-07-16 | 25.84 | $25.85 | 26670 |
| 2024-07-15 | 25.84 | $26.20 | 20140 |
| 2024-07-12 | 25.80 | $26.74 | 49600 |
| 2024-07-11 | 25.71 | $26.25 | 16300 |
| 2024-07-10 | 25.65 | $26.38 | 13400 |
| 2024-07-09 | 25.57 | $26.08 | 21625 |
| 2024-07-08 | 25.52 | $26.05 | 14200 |
| 2024-07-05 | 25.46 | $26.58 | 67200 |
| 2024-07-03 | 25.34 | $26.21 | 19826 |
| 2024-07-02 | 25.25 | $25.17 | 2200 |
| 2024-07-01 | 25.26 | $25.17 | 22700 |
| 2024-06-28 | 25.27 | $25.07 | 13200 |
| 2024-06-27 | 25.29 | $24.99 | 10311 |
| 2024-06-26 | 25.32 | $25.32 | 11337 |
| 2024-06-25 | 25.32 | $25.02 | 7600 |
| 2024-06-24 | 25.35 | $25.40 | 50439 |
| 2024-06-21 | 25.35 | $24.72 | 26800 |
| 2024-06-20 | 25.42 | $25.21 | 33309 |
| 2024-06-18 | 25.44 | $24.55 | 13700 |
| 2024-06-17 | 25.53 | $24.27 | 22700 |
| 2024-06-14 | 25.66 | $24.37 | 13900 |
| 2024-06-13 | 25.80 | $24.50 | 23877 |
| 2024-06-12 | 25.94 | $24.93 | 20510 |
| 2024-06-11 | 26.04 | $24.92 | 24700 |
| 2024-06-10 | 26.16 | $25.44 | 14400 |
| 2024-06-07 | 26.24 | $24.96 | 25510 |
| 2024-06-06 | 26.37 | $25.99 | 28131 |
| 2024-06-05 | 26.41 | $25.55 | 21692 |
| 2024-06-04 | 26.50 | $25.15 | 180900 |
| 2024-06-03 | 26.64 | $26.32 | 38800 |
| 2024-05-31 | 26.68 | $26.70 | 38500 |
| 2024-05-30 | 26.68 | $26.80 | 44221 |
| 2024-05-29 | 26.66 | $27.12 | 31600 |
| 2024-05-28 | 26.62 | $27.75 | 67813 |
| 2024-05-24 | 26.50 | $26.67 | 39082 |
| 2024-05-23 | 26.48 | $26.30 | 44600 |
| 2024-05-22 | 26.50 | $26.56 | 73543 |
| 2024-05-21 | 26.49 | $28.41 | 73848 |
| 2024-05-20 | 26.29 | $28.71 | 87100 |
| 2024-05-17 | 26.03 | $28.09 | 46125 |
| 2024-05-16 | 25.82 | $26.88 | 17900 |
| 2024-05-15 | 25.71 | $27.20 | 71736 |
| 2024-05-14 | 25.55 | $27.22 | 37800 |
| 2024-05-13 | 25.37 | $26.40 | 33741 |
| 2024-05-10 | 25.26 | $26.23 | 42618 |
| 2024-05-09 | 25.16 | $26.18 | 15263 |
| 2024-05-08 | 25.05 | $25.57 | 25738 |
| 2024-05-07 | 25.00 | $25.94 | 62700 |
| 2024-05-06 | 24.90 | $26.00 | 27139 |
| 2024-05-03 | 24.79 | $25.53 | 10528 |
| 2024-05-02 | 24.71 | $24.85 | 25644 |
| 2024-05-01 | 24.69 | $24.97 | 66413 |
| 2024-04-30 | 24.66 | $25.24 | 106583 |
| 2024-04-29 | 24.60 | $26.39 | 27446 |
| 2024-04-26 | 24.41 | $25.99 | 37200 |
| 2024-04-25 | 24.25 | $25.08 | 45018 |
| 2024-04-24 | 24.16 | $24.19 | 22120 |
| 2024-04-23 | 24.16 | $24.17 | 18513 |
| 2024-04-22 | 24.16 | $24.51 | 20537 |
| 2024-04-19 | 24.12 | $24.88 | 34600 |
| 2024-04-18 | 24.04 | $25.05 | 16032 |
| 2024-04-17 | 23.93 | $24.67 | 24220 |
| 2024-04-16 | 23.85 | $24.49 | 32800 |
| 2024-04-15 | 23.79 | $24.75 | 18040 |
| 2024-04-12 | 23.69 | $24.73 | 57982 |
| 2024-04-11 | 23.58 | $25.10 | 30760 |
| 2024-04-10 | 23.42 | $25.14 | 63502 |
| 2024-04-09 | 23.24 | $25.42 | 57547 |
| 2024-04-08 | 23.01 | $24.74 | 46877 |
| 2024-04-05 | 22.82 | $24.45 | 84839 |
| 2024-04-04 | 22.65 | $24.34 | 83510 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
37.65
2026-07-24
Close Price
$38.13
Vol: 53342
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
18.07
Average
27.66
Maximum
42.22
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 37.65 | $38.13 | 53342 |
| 2026-07-23 | 37.60 | $38.39 | 48754 |
| 2026-07-22 | 37.52 | $39.24 | 56097 |
| 2026-07-21 | 37.35 | $38.68 | 87900 |
| 2026-07-20 | 37.25 | $36.44 | 82424 |
| 2026-07-17 | 37.39 | $36.03 | 161500 |
| 2026-07-16 | 37.61 | $36.48 | 62080 |
| 2026-07-15 | 37.81 | $37.76 | 70001 |
| 2026-07-14 | 37.92 | $38.45 | 207100 |
| 2026-07-13 | 37.99 | $36.95 | 66314 |
| 2026-07-10 | 38.21 | $38.05 | 68008 |
| 2026-07-09 | 38.33 | $37.42 | 109885 |
| 2026-07-08 | 38.52 | $35.84 | 79323 |
| 2026-07-07 | 38.88 | $36.79 | 92618 |
| 2026-07-06 | 39.17 | $38.32 | 109215 |
| 2026-07-02 | 39.33 | $37.83 | 231333 |
| 2026-07-01 | 39.57 | $37.62 | 81949 |
| 2026-06-30 | 39.87 | $38.30 | 117100 |
| 2026-06-29 | 40.12 | $37.46 | 91100 |
| 2026-06-26 | 40.49 | $37.74 | 109131 |
| 2026-06-25 | 40.85 | $37.72 | 173013 |
| 2026-06-24 | 41.22 | $37.12 | 196307 |
| 2026-06-23 | 41.68 | $38.94 | 180382 |
| 2026-06-22 | 41.96 | $41.52 | 202912 |
| 2026-06-18 | 41.99 | $42.06 | 100751 |
| 2026-06-17 | 41.96 | $42.75 | 130700 |
| 2026-06-16 | 41.83 | $43.87 | 127969 |
| 2026-06-15 | 41.58 | $43.78 | 262927 |
| 2026-06-12 | 41.32 | $42.34 | 128032 |
| 2026-06-11 | 41.19 | $40.86 | 137003 |
| 2026-06-10 | 41.22 | $38.19 | 135431 |
| 2026-06-09 | 41.52 | $39.40 | 154553 |
| 2026-06-08 | 41.72 | $39.83 | 173624 |
| 2026-06-05 | 41.87 | $39.39 | 276174 |
| 2026-06-04 | 42.07 | $43.92 | 127314 |
| 2026-06-03 | 41.82 | $44.10 | 139600 |
| 2026-06-02 | 41.51 | $45.70 | 221826 |
| 2026-06-01 | 41.00 | $43.63 | 205645 |
| 2026-05-29 | 40.66 | $42.39 | 62619 |
| 2026-05-28 | 40.41 | $42.61 | 171807 |
| 2026-05-27 | 40.11 | $41.19 | 65488 |
| 2026-05-26 | 39.92 | $41.36 | 136277 |
| 2026-05-22 | 39.71 | $39.57 | 100067 |
| 2026-05-21 | 39.66 | $39.86 | 71200 |
| 2026-05-20 | 39.58 | $39.31 | 114962 |
| 2026-05-19 | 39.57 | $37.86 | 107200 |
| 2026-05-18 | 39.69 | $38.86 | 135860 |
| 2026-05-15 | 39.74 | $39.63 | 246677 |
| 2026-05-14 | 39.72 | $42.54 | 166400 |
| 2026-05-13 | 39.42 | $43.51 | 287300 |
| 2026-05-12 | 39.02 | $42.74 | 210682 |
| 2026-05-11 | 38.68 | $41.39 | 239136 |
| 2026-05-08 | 38.47 | $40.33 | 170243 |
| 2026-05-07 | 38.35 | $38.83 | 222103 |
| 2026-05-06 | 38.38 | $39.14 | 116532 |
| 2026-05-05 | 38.37 | $36.60 | 202113 |
| 2026-05-04 | 38.61 | $35.86 | 116418 |
| 2026-05-01 | 38.92 | $37.00 | 481154 |
| 2026-04-30 | 39.12 | $37.29 | 83565 |
| 2026-04-29 | 39.28 | $36.30 | 78130 |
| 2026-04-28 | 39.54 | $37.14 | 102600 |
| 2026-04-27 | 39.70 | $38.70 | 81500 |
| 2026-04-24 | 39.68 | $38.78 | 81851 |
| 2026-04-23 | 39.63 | $38.91 | 205921 |
| 2026-04-22 | 39.55 | $40.98 | 80515 |
| 2026-04-21 | 39.23 | $39.62 | 173523 |
| 2026-04-20 | 39.02 | $41.68 | 107844 |
| 2026-04-17 | 38.56 | $41.89 | 140988 |
| 2026-04-16 | 38.04 | $40.91 | 103165 |
| 2026-04-15 | 37.59 | $41.15 | 141629 |
| 2026-04-14 | 37.08 | $41.22 | 232772 |
| 2026-04-13 | 36.55 | $40.56 | 193354 |
| 2026-04-10 | 36.05 | $39.70 | 184716 |
| 2026-04-09 | 35.63 | $38.95 | 109449 |
| 2026-04-08 | 35.27 | $38.86 | 228400 |
| 2026-04-07 | 34.92 | $36.17 | 105420 |
| 2026-04-06 | 34.84 | $36.35 | 86611 |
| 2026-04-02 | 34.74 | $36.20 | 99700 |
| 2026-04-01 | 34.67 | $36.61 | 206692 |
| 2026-03-31 | 34.59 | $35.72 | 185128 |
| 2026-03-30 | 34.61 | $32.71 | 146600 |
| 2026-03-27 | 34.97 | $33.39 | 144100 |
| 2026-03-26 | 35.31 | $33.08 | 145579 |
| 2026-03-25 | 35.74 | $34.95 | 148614 |
| 2026-03-24 | 36.03 | $33.97 | 161480 |
| 2026-03-23 | 36.46 | $33.81 | 378403 |
| 2026-03-20 | 36.95 | $31.55 | 311600 |
| 2026-03-19 | 37.70 | $33.17 | 447864 |
| 2026-03-18 | 38.33 | $34.20 | 240200 |
| 2026-03-17 | 38.89 | $36.08 | 113441 |
| 2026-03-16 | 39.29 | $36.21 | 189832 |
| 2026-03-13 | 39.70 | $35.32 | 231733 |
| 2026-03-12 | 40.22 | $37.23 | 142643 |
| 2026-03-11 | 40.58 | $38.51 | 143302 |
| 2026-03-10 | 40.83 | $38.83 | 293152 |
| 2026-03-09 | 41.07 | $37.97 | 413000 |
| 2026-03-06 | 41.40 | $37.31 | 303600 |
| 2026-03-05 | 41.80 | $38.58 | 386340 |
| 2026-03-04 | 42.09 | $41.38 | 166548 |
| 2026-03-03 | 42.12 | $40.63 | 574000 |
| 2026-03-02 | 42.22 | $43.38 | 359090 |
| 2026-02-27 | 42.04 | $43.95 | 238777 |
| 2026-02-26 | 41.81 | $44.14 | 335300 |
| 2026-02-25 | 41.55 | $44.38 | 353700 |
| 2026-02-24 | 41.26 | $43.55 | 470000 |
| 2026-02-23 | 41.04 | $42.20 | 239900 |
| 2026-02-20 | 40.94 | $41.53 | 305301 |
| 2026-02-19 | 40.90 | $40.30 | 211579 |
| 2026-02-18 | 40.96 | $40.55 | 179207 |
| 2026-02-17 | 41.00 | $39.45 | 229850 |
| 2026-02-13 | 41.14 | $40.85 | 175326 |
| 2026-02-12 | 41.14 | $40.52 | 301705 |
| 2026-02-11 | 41.17 | $42.47 | 210385 |
| 2026-02-10 | 40.99 | $41.32 | 244357 |
| 2026-02-09 | 40.91 | $41.89 | 311820 |
| 2026-02-06 | 40.75 | $40.10 | 290340 |
| 2026-02-05 | 40.74 | $38.67 | 454900 |
| 2026-02-04 | 40.87 | $40.98 | 558900 |
| 2026-02-03 | 40.76 | $43.14 | 720900 |
| 2026-02-02 | 40.41 | $40.34 | 472532 |
| 2026-01-30 | 40.31 | $39.99 | 1.2M |
| 2026-01-29 | 40.21 | $44.08 | 1.7M |
| 2026-01-28 | 39.69 | $42.58 | 840631 |
| 2026-01-27 | 39.27 | $42.44 | 739800 |
| 2026-01-26 | 38.83 | $41.46 | 1.6M |
| 2026-01-23 | 38.46 | $40.62 | 636521 |
| 2026-01-22 | 38.13 | $38.88 | 386242 |
| 2026-01-21 | 37.96 | $39.93 | 591516 |
| 2026-01-20 | 37.65 | $39.32 | 533943 |
| 2026-01-16 | 37.37 | $38.72 | 266821 |
| 2026-01-15 | 37.12 | $39.33 | 406414 |
| 2026-01-14 | 36.78 | $39.55 | 466701 |
| 2026-01-13 | 36.39 | $38.40 | 329400 |
| 2026-01-12 | 36.09 | $38.69 | 513200 |
| 2026-01-09 | 35.73 | $37.52 | 236731 |
| 2026-01-08 | 35.46 | $36.39 | 215934 |
| 2026-01-07 | 35.28 | $36.96 | 295800 |
| 2026-01-06 | 35.03 | $37.87 | 387902 |
| 2026-01-05 | 34.65 | $37.10 | 338200 |
| 2026-01-02 | 34.33 | $35.36 | 146349 |
| 2025-12-31 | 34.16 | $34.81 | 82127 |
| 2025-12-30 | 34.03 | $35.22 | 183724 |
| 2025-12-29 | 33.84 | $34.95 | 282688 |
| 2025-12-26 | 33.65 | $35.96 | 326838 |
| 2025-12-24 | 33.34 | $34.94 | 88200 |
| 2025-12-23 | 33.10 | $35.11 | 232739 |
| 2025-12-22 | 32.81 | $34.26 | 146009 |
| 2025-12-19 | 32.57 | $33.42 | 122855 |
| 2025-12-18 | 32.39 | $32.80 | 76647 |
| 2025-12-17 | 32.24 | $33.38 | 68421 |
| 2025-12-16 | 32.02 | $33.10 | 85100 |
| 2025-12-15 | 31.80 | $33.30 | 101007 |
| 2025-12-12 | 31.54 | $32.89 | 40500 |
| 2025-12-11 | 31.30 | $33.41 | 76320 |
| 2025-12-10 | 31.00 | $32.90 | 102109 |
| 2025-12-09 | 30.73 | $32.10 | 159700 |
| 2025-12-08 | 30.53 | $32.33 | 34223 |
| 2025-12-05 | 30.28 | $32.05 | 55964 |
| 2025-12-04 | 30.05 | $32.30 | 96729 |
| 2025-12-03 | 29.77 | $32.41 | 84537 |
| 2025-12-02 | 29.47 | $31.01 | 47637 |
| 2025-12-01 | 29.28 | $31.18 | 141524 |
| 2025-11-28 | 29.07 | $30.90 | 39600 |
| 2025-11-26 | 28.88 | $30.04 | 66700 |
| 2025-11-25 | 28.77 | $29.47 | 25415 |
| 2025-11-24 | 28.72 | $28.60 | 17300 |
| 2025-11-21 | 28.75 | $28.02 | 18100 |
| 2025-11-20 | 28.84 | $27.50 | 40603 |
| 2025-11-19 | 28.99 | $28.68 | 19600 |
| 2025-11-18 | 29.02 | $28.21 | 26800 |
| 2025-11-17 | 29.10 | $28.55 | 42604 |
| 2025-11-14 | 29.15 | $29.04 | 20905 |
| 2025-11-13 | 29.16 | $29.27 | 26500 |
| 2025-11-12 | 29.14 | $30.09 | 33436 |
| 2025-11-11 | 29.05 | $29.56 | 30914 |
| 2025-11-10 | 29.01 | $29.77 | 43009 |
| 2025-11-07 | 28.95 | $28.80 | 29100 |
| 2025-11-06 | 28.99 | $28.56 | 40909 |
| 2025-11-05 | 29.06 | $28.76 | 31682 |
| 2025-11-04 | 29.12 | $27.50 | 36282 |
| 2025-11-03 | 29.31 | $28.80 | 41406 |
| 2025-10-31 | 29.37 | $29.11 | 58900 |
| 2025-10-30 | 29.40 | $29.71 | 76400 |
| 2025-10-29 | 29.38 | $30.05 | 58923 |
| 2025-10-28 | 29.31 | $29.80 | 74700 |
| 2025-10-27 | 29.26 | $28.97 | 78507 |
| 2025-10-24 | 29.28 | $28.88 | 20563 |
| 2025-10-23 | 29.31 | $28.69 | 25204 |
| 2025-10-22 | 29.34 | $28.26 | 32353 |
| 2025-10-21 | 29.41 | $28.38 | 57127 |
| 2025-10-20 | 29.46 | $29.69 | 34017 |
| 2025-10-17 | 29.37 | $29.12 | 61400 |
| 2025-10-16 | 29.32 | $29.90 | 56100 |
| 2025-10-15 | 29.18 | $30.24 | 80845 |
| 2025-10-14 | 28.98 | $29.97 | 58300 |
| 2025-10-13 | 28.80 | $30.57 | 65400 |
| 2025-10-10 | 28.53 | $28.91 | 287534 |
| 2025-10-09 | 28.42 | $30.44 | 263338 |
| 2025-10-08 | 28.13 | $30.64 | 218201 |
| 2025-10-07 | 27.80 | $29.03 | 109800 |
| 2025-10-06 | 27.61 | $29.02 | 117188 |
| 2025-10-03 | 27.40 | $29.09 | 51913 |
| 2025-10-02 | 27.17 | $28.60 | 42305 |
| 2025-10-01 | 26.96 | $28.70 | 39000 |
| 2025-09-30 | 26.73 | $28.29 | 47100 |
| 2025-09-29 | 26.52 | $28.22 | 95600 |
| 2025-09-26 | 26.29 | $27.10 | 42200 |
| 2025-09-25 | 26.16 | $26.43 | 42500 |
| 2025-09-24 | 26.08 | $26.99 | 60610 |
| 2025-09-23 | 25.94 | $26.75 | 27347 |
| 2025-09-22 | 25.80 | $26.74 | 22443 |
| 2025-09-19 | 25.65 | $26.49 | 12600 |
| 2025-09-18 | 25.51 | $26.01 | 19229 |
| 2025-09-17 | 25.39 | $26.11 | 26070 |
| 2025-09-16 | 25.26 | $26.26 | 26327 |
| 2025-09-15 | 25.09 | $26.55 | 22510 |
| 2025-09-12 | 24.88 | $26.04 | 30339 |
| 2025-09-11 | 24.70 | $26.12 | 39747 |
| 2025-09-10 | 24.51 | $25.54 | 46011 |
| 2025-09-09 | 24.36 | $25.28 | 36000 |
| 2025-09-08 | 24.22 | $25.25 | 19471 |
| 2025-09-05 | 24.07 | $25.15 | 8400 |
| 2025-09-04 | 23.92 | $24.60 | 33600 |
| 2025-09-03 | 23.81 | $25.11 | 35916 |
| 2025-09-02 | 23.64 | $24.46 | 26440 |
| 2025-08-29 | 23.52 | $24.32 | 10500 |
| 2025-08-28 | 23.40 | $24.21 | 13541 |
| 2025-08-27 | 23.27 | $23.95 | 22700 |
| 2025-08-26 | 23.16 | $24.13 | 11183 |
| 2025-08-25 | 23.03 | $23.82 | 9905 |
| 2025-08-22 | 22.92 | $23.79 | 24127 |
| 2025-08-21 | 22.81 | $23.06 | 7943 |
| 2025-08-20 | 22.77 | $22.86 | 8941 |
| 2025-08-19 | 22.75 | $22.80 | 27021 |
| 2025-08-18 | 22.75 | $23.11 | 5958 |
| 2025-08-15 | 22.71 | $23.39 | 6500 |
| 2025-08-14 | 22.65 | $23.23 | 15400 |
| 2025-08-13 | 22.60 | $23.46 | 17500 |
| 2025-08-12 | 22.53 | $23.07 | 16235 |
| 2025-08-11 | 22.49 | $22.67 | 19220 |
| 2025-08-08 | 22.49 | $23.02 | 12700 |
| 2025-08-07 | 22.46 | $22.49 | 20201 |
| 2025-08-06 | 22.49 | $22.10 | 3804 |
| 2025-08-05 | 22.56 | $22.02 | 17634 |
| 2025-08-04 | 22.65 | $21.96 | 30222 |
| 2025-08-01 | 22.75 | $21.61 | 25652 |
| 2025-07-31 | 22.90 | $21.73 | 76700 |
| 2025-07-30 | 23.05 | $21.50 | 26700 |
| 2025-07-29 | 23.22 | $22.64 | 33000 |
| 2025-07-28 | 23.30 | $22.77 | 33300 |
| 2025-07-25 | 23.36 | $23.14 | 44364 |
| 2025-07-24 | 23.38 | $23.39 | 16500 |
| 2025-07-23 | 23.38 | $23.79 | 28308 |
| 2025-07-22 | 23.33 | $23.81 | 17200 |
| 2025-07-21 | 23.27 | $23.30 | 23500 |
| 2025-07-18 | 23.25 | $22.94 | 12700 |
| 2025-07-17 | 23.26 | $22.89 | 9832 |
| 2025-07-16 | 23.27 | $22.77 | 16500 |
| 2025-07-15 | 23.30 | $22.88 | 53440 |
| 2025-07-14 | 23.30 | $23.26 | 49607 |
| 2025-07-11 | 23.27 | $23.38 | 36800 |
| 2025-07-10 | 23.21 | $23.79 | 35425 |
| 2025-07-09 | 23.11 | $23.25 | 50800 |
| 2025-07-08 | 23.06 | $24.14 | 93700 |
| 2025-07-07 | 22.92 | $23.62 | 23000 |
| 2025-07-03 | 22.82 | $24.10 | 18200 |
| 2025-07-02 | 22.67 | $24.12 | 22508 |
| 2025-07-01 | 22.50 | $23.30 | 9060 |
| 2025-06-30 | 22.40 | $23.15 | 13535 |
| 2025-06-27 | 22.30 | $23.13 | 43914 |
| 2025-06-26 | 22.19 | $23.55 | 68437 |
| 2025-06-25 | 22.04 | $22.13 | 30300 |
| 2025-06-24 | 22.01 | $22.09 | 21400 |
| 2025-06-23 | 21.98 | $21.76 | 8414 |
| 2025-06-20 | 21.98 | $21.56 | 12657 |
| 2025-06-18 | 21.99 | $22.05 | 4200 |
| 2025-06-17 | 21.95 | $22.19 | 7315 |
| 2025-06-16 | 21.88 | $22.35 | 21211 |
| 2025-06-13 | 21.79 | $21.97 | 18500 |
| 2025-06-12 | 21.73 | $22.13 | 12308 |
| 2025-06-11 | 21.65 | $22.07 | 13620 |
| 2025-06-10 | 21.57 | $22.36 | 33000 |
| 2025-06-09 | 21.45 | $22.75 | 37501 |
| 2025-06-06 | 21.28 | $22.35 | 19054 |
| 2025-06-05 | 21.15 | $22.56 | 29100 |
| 2025-06-04 | 20.97 | $21.82 | 54133 |
| 2025-06-03 | 20.87 | $21.38 | 21600 |
| 2025-06-02 | 20.79 | $21.41 | 24900 |
| 2025-05-30 | 20.71 | $20.95 | 16000 |
| 2025-05-29 | 20.66 | $21.05 | 3977 |
| 2025-05-28 | 20.60 | $21.04 | 16734 |
| 2025-05-27 | 20.53 | $21.09 | 30247 |
| 2025-05-23 | 20.45 | $21.17 | 25522 |
| 2025-05-22 | 20.36 | $20.40 | 17400 |
| 2025-05-21 | 20.34 | $20.40 | 9600 |
| 2025-05-20 | 20.32 | $20.35 | 2076 |
| 2025-05-19 | 20.29 | $20.50 | 5518 |
| 2025-05-16 | 20.24 | $20.19 | 12600 |
| 2025-05-15 | 20.21 | $20.66 | 13329 |
| 2025-05-14 | 20.12 | $20.77 | 8600 |
| 2025-05-13 | 20.01 | $21.21 | 9303 |
| 2025-05-12 | 19.84 | $20.80 | 5122 |
| 2025-05-09 | 19.70 | $20.12 | 6300 |
| 2025-05-08 | 19.61 | $20.00 | 5433 |
| 2025-05-07 | 19.52 | $19.86 | 6800 |
| 2025-05-06 | 19.42 | $20.29 | 8039 |
| 2025-05-05 | 19.26 | $19.87 | 6000 |
| 2025-05-02 | 19.12 | $20.00 | 6345 |
| 2025-05-01 | 18.96 | $19.64 | 3312 |
| 2025-04-30 | 18.84 | $19.26 | 14600 |
| 2025-04-29 | 18.76 | $19.92 | 7819 |
| 2025-04-28 | 18.61 | $19.92 | 7713 |
| 2025-04-25 | 18.47 | $20.14 | 4906 |
| 2025-04-24 | 18.31 | $20.25 | 13708 |
| 2025-04-23 | 18.14 | $19.36 | 19600 |
| 2025-04-22 | 18.07 | $18.67 | 9200 |
| 2025-04-21 | 18.09 | $18.21 | 11700 |
| 2025-04-17 | 18.16 | $18.18 | 7178 |
| 2025-04-16 | 18.25 | $18.25 | 14300 |
| 2025-04-15 | 18.36 | $18.19 | 10238 |
| 2025-04-14 | 18.48 | $18.22 | 18977 |
| 2025-04-11 | 18.62 | $17.80 | 20700 |
| 2025-04-10 | 18.82 | $16.75 | 15423 |
| 2025-04-09 | 19.13 | $17.74 | 56219 |
| 2025-04-08 | 19.35 | $15.61 | 61572 |
| 2025-04-07 | 19.80 | $16.34 | 41431 |
| 2025-04-04 | 20.20 | $16.22 | 47916 |
| 2025-04-03 | 20.62 | $18.23 | 23314 |
| 2025-04-02 | 20.86 | $19.93 | 8243 |
| 2025-04-01 | 20.94 | $19.99 | 13347 |
| 2025-03-31 | 21.01 | $19.69 | 24381 |
| 2025-03-28 | 21.11 | $20.19 | 14895 |
| 2025-03-27 | 21.16 | $21.01 | 14106 |
| 2025-03-26 | 21.12 | $21.50 | 22708 |
| 2025-03-25 | 21.04 | $22.37 | 26543 |
| 2025-03-24 | 20.85 | $21.94 | 47208 |
| 2025-03-21 | 20.71 | $21.47 | 12471 |
| 2025-03-20 | 20.60 | $21.89 | 15605 |
| 2025-03-19 | 20.44 | $21.94 | 19779 |
| 2025-03-18 | 20.28 | $21.46 | 19779 |
| 2025-03-17 | 20.17 | $21.47 | 12471 |
| 2025-03-14 | 20.05 | $20.92 | 14038 |
| 2025-03-13 | 19.99 | $20.39 | 22939 |
| 2025-03-12 | 19.99 | $19.98 | 14331 |
| 2025-03-11 | 20.03 | $19.55 | 6838 |
| 2025-03-10 | 20.12 | $18.96 | 12532 |
| 2025-03-07 | 20.27 | $20.09 | 21244 |
| 2025-03-06 | 20.32 | $20.36 | 9200 |
| 2025-03-05 | 20.35 | $20.70 | 41735 |
| 2025-03-04 | 20.34 | $18.96 | 23229 |
| 2025-03-03 | 20.50 | $19.23 | 20018 |
| 2025-02-28 | 20.64 | $19.65 | 36300 |
| 2025-02-27 | 20.74 | $19.95 | 14838 |
| 2025-02-26 | 20.81 | $20.40 | 20182 |
| 2025-02-25 | 20.84 | $19.98 | 10023 |
| 2025-02-24 | 20.91 | $20.29 | 8300 |
| 2025-02-21 | 20.96 | $20.33 | 10606 |
| 2025-02-20 | 21.00 | $21.42 | 7700 |
| 2025-02-19 | 20.94 | $20.95 | 7600 |
| 2025-02-18 | 20.93 | $21.50 | 9722 |
| 2025-02-14 | 20.86 | $21.55 | 13400 |
| 2025-02-13 | 20.78 | $21.78 | 15000 |
| 2025-02-12 | 20.68 | $21.13 | 6730 |
| 2025-02-11 | 20.65 | $20.88 | 18300 |
| 2025-02-10 | 20.63 | $21.51 | 11200 |
| 2025-02-07 | 20.56 | $21.18 | 16048 |
| 2025-02-06 | 20.51 | $20.73 | 15600 |
| 2025-02-05 | 20.51 | $20.48 | 7601 |
| 2025-02-04 | 20.54 | $20.31 | 14811 |
| 2025-02-03 | 20.58 | $19.63 | 17484 |
| 2025-01-31 | 20.69 | $19.90 | 6700 |
| 2025-01-30 | 20.78 | $20.41 | 4509 |
| 2025-01-29 | 20.82 | $20.18 | 5808 |
| 2025-01-28 | 20.89 | $19.89 | 9443 |
| 2025-01-27 | 20.99 | $20.42 | 9701 |
| 2025-01-24 | 21.04 | $21.02 | 15420 |
| 2025-01-23 | 21.03 | $20.98 | 14900 |
| 2025-01-22 | 21.03 | $20.98 | 36918 |
| 2025-01-21 | 21.02 | $21.47 | 24400 |
| 2025-01-17 | 20.97 | $21.27 | 14644 |
| 2025-01-16 | 20.93 | $21.12 | 11854 |
| 2025-01-15 | 20.91 | $21.33 | 16211 |
| 2025-01-14 | 20.87 | $20.98 | 42440 |
| 2025-01-13 | 20.87 | $20.98 | 42440 |
| 2025-01-10 | 20.88 | $20.99 | 42440 |
| 2025-01-08 | 20.90 | $21.03 | 42440 |
| 2025-01-07 | 20.93 | $20.95 | 42440 |
| 2025-01-06 | 20.98 | $21.06 | 10204 |
| 2025-01-03 | 21.03 | $20.69 | 8216 |
| 2025-01-02 | 21.12 | $20.61 | 9222 |
| 2024-12-31 | 21.24 | $20.51 | 24600 |
| 2024-12-30 | 21.38 | $20.45 | 40000 |
| 2024-12-27 | 21.54 | $20.76 | 19082 |
| 2024-12-26 | 21.68 | $21.00 | 19082 |
| 2024-12-24 | 21.81 | $20.98 | 4741 |
| 2024-12-23 | 21.95 | $21.02 | 19082 |
| 2024-12-20 | 22.10 | $20.75 | 19082 |
| 2024-12-19 | 22.29 | $20.38 | 107204 |
| 2024-12-18 | 22.52 | $20.46 | 115024 |
| 2024-12-17 | 22.77 | $21.27 | 19082 |
| 2024-12-16 | 22.95 | $21.49 | 19082 |
| 2024-12-13 | 23.11 | $21.87 | 19100 |
| 2024-12-12 | 23.23 | $22.27 | 24300 |
| 2024-12-11 | 23.33 | $23.40 | 22200 |
| 2024-12-10 | 23.31 | $23.31 | 15200 |
| 2024-12-09 | 23.31 | $23.74 | 26600 |
| 2024-12-06 | 23.26 | $23.09 | 19043 |
| 2024-12-05 | 23.29 | $23.44 | 4800 |
| 2024-12-04 | 23.29 | $23.35 | 30400 |
| 2024-12-03 | 23.31 | $23.45 | 7500 |
| 2024-12-02 | 23.31 | $23.23 | 28047 |
| 2024-11-29 | 23.35 | $23.29 | 2426 |
| 2024-11-27 | 23.38 | $23.09 | 14644 |
| 2024-11-26 | 23.43 | $22.90 | 15847 |
| 2024-11-25 | 23.52 | $23.48 | 7900 |
| 2024-11-22 | 23.55 | $23.40 | 10900 |
| 2024-11-21 | 23.60 | $23.50 | 12127 |
| 2024-11-20 | 23.64 | $23.46 | 3900 |
| 2024-11-19 | 23.70 | $23.50 | 3800 |
| 2024-11-18 | 23.76 | $23.14 | 8919 |
| 2024-11-15 | 23.86 | $22.57 | 5746 |
| 2024-11-14 | 24.03 | $22.83 | 15236 |
| 2024-11-13 | 24.19 | $22.76 | 23357 |
| 2024-11-12 | 24.36 | $23.23 | 20500 |
| 2024-11-11 | 24.49 | $23.73 | 10100 |
| 2024-11-08 | 24.59 | $24.28 | 20233 |
| 2024-11-07 | 24.64 | $25.30 | 17000 |
| 2024-11-06 | 24.59 | $24.14 | 29658 |
| 2024-11-05 | 24.66 | $24.69 | 1332 |
| 2024-11-04 | 24.67 | $24.21 | 3600 |
| 2024-11-01 | 24.74 | $24.06 | 17600 |
| 2024-10-31 | 24.84 | $23.91 | 40802 |
| 2024-10-30 | 24.96 | $24.48 | 5634 |
| 2024-10-29 | 25.03 | $24.72 | 9112 |
| 2024-10-28 | 25.08 | $24.78 | 4600 |
| 2024-10-25 | 25.14 | $24.79 | 2900 |
| 2024-10-24 | 25.20 | $24.72 | 2400 |
| 2024-10-23 | 25.28 | $24.92 | 18900 |
| 2024-10-22 | 25.35 | $25.35 | 30922 |
| 2024-10-21 | 25.38 | $24.96 | 11907 |
| 2024-10-18 | 25.44 | $25.25 | 10121 |
| 2024-10-17 | 25.46 | $24.77 | 53600 |
| 2024-10-16 | 25.54 | $25.17 | 18500 |
| 2024-10-15 | 25.56 | $24.74 | 30200 |
| 2024-10-14 | 25.62 | $25.37 | 6400 |
| 2024-10-11 | 25.61 | $25.64 | 4500 |
| 2024-10-10 | 25.56 | $25.29 | 5934 |
| 2024-10-09 | 25.54 | $25.04 | 4548 |
| 2024-10-08 | 25.52 | $25.10 | 33211 |
| 2024-10-07 | 25.48 | $26.01 | 7037 |
| 2024-10-04 | 25.33 | $26.08 | 12200 |
| 2024-10-03 | 25.16 | $25.57 | 32900 |
| 2024-10-02 | 25.02 | $26.33 | 24803 |
| 2024-10-01 | 24.79 | $26.19 | 14649 |
| 2024-09-30 | 24.55 | $25.98 | 35540 |
| 2024-09-27 | 24.32 | $26.66 | 19400 |
| 2024-09-26 | 24.02 | $27.03 | 89236 |
| 2024-09-25 | 23.66 | $25.52 | 18500 |
| 2024-09-24 | 23.44 | $25.90 | 16800 |
| 2024-09-23 | 23.18 | $24.38 | 4100 |
| 2024-09-20 | 23.07 | $24.03 | 6100 |
| 2024-09-19 | 22.98 | $24.42 | 21803 |
| 2024-09-18 | 22.86 | $23.50 | 13806 |
| 2024-09-17 | 22.82 | $23.38 | 13331 |
| 2024-09-16 | 22.80 | $23.20 | 13339 |
| 2024-09-13 | 22.79 | $23.03 | 7103 |
| 2024-09-12 | 22.80 | $22.73 | 8500 |
| 2024-09-11 | 22.84 | $22.19 | 12400 |
| 2024-09-10 | 22.93 | $21.74 | 12200 |
| 2024-09-09 | 23.06 | $21.82 | 12300 |
| 2024-09-06 | 23.19 | $21.62 | 10600 |
| 2024-09-05 | 23.34 | $22.20 | 15024 |
| 2024-09-04 | 23.43 | $22.35 | 8400 |
| 2024-09-03 | 23.51 | $22.32 | 31318 |
| 2024-08-30 | 23.58 | $23.96 | 5000 |
| 2024-08-29 | 23.50 | $23.72 | 3203 |
| 2024-08-28 | 23.43 | $23.63 | 31900 |
| 2024-08-27 | 23.38 | $24.62 | 9349 |
| 2024-08-26 | 23.23 | $24.46 | 11700 |
| 2024-08-23 | 23.09 | $24.31 | 18017 |
| 2024-08-22 | 22.96 | $23.50 | 45600 |
| 2024-08-21 | 22.91 | $23.85 | 10900 |
| 2024-08-20 | 22.83 | $23.53 | 12600 |
| 2024-08-19 | 22.78 | $23.75 | 7323 |
| 2024-08-16 | 22.70 | $23.28 | 13400 |
| 2024-08-15 | 22.68 | $23.17 | 12900 |
| 2024-08-14 | 22.67 | $22.39 | 8209 |
| 2024-08-13 | 22.75 | $22.31 | 7445 |
| 2024-08-12 | 22.85 | $22.30 | 10400 |
| 2024-08-09 | 22.97 | $22.17 | 5632 |
| 2024-08-08 | 23.13 | $21.98 | 7322 |
| 2024-08-07 | 23.32 | $21.49 | 24100 |
| 2024-08-06 | 23.59 | $22.19 | 21600 |
| 2024-08-05 | 23.80 | $22.03 | 33836 |
| 2024-08-02 | 24.05 | $22.79 | 38547 |
| 2024-08-01 | 24.25 | $23.21 | 13800 |
| 2024-07-31 | 24.42 | $24.29 | 20438 |
| 2024-07-30 | 24.49 | $23.47 | 9049 |
| 2024-07-29 | 24.65 | $23.81 | 6100 |
| 2024-07-26 | 24.78 | $23.88 | 7943 |
| 2024-07-25 | 24.91 | $23.61 | 19200 |
| 2024-07-24 | 25.08 | $23.60 | 16766 |
| 2024-07-23 | 25.25 | $23.80 | 37700 |
| 2024-07-22 | 25.41 | $23.98 | 26900 |
| 2024-07-19 | 25.55 | $24.10 | 20421 |
| 2024-07-18 | 25.69 | $24.00 | 60500 |
| 2024-07-17 | 25.85 | $25.12 | 50212 |
| 2024-07-16 | 25.89 | $25.85 | 26670 |
| 2024-07-15 | 25.85 | $26.20 | 20140 |
| 2024-07-12 | 25.78 | $26.74 | 49600 |
| 2024-07-11 | 25.64 | $26.25 | 16300 |
| 2024-07-10 | 25.55 | $26.38 | 13400 |
| 2024-07-09 | 25.43 | $26.08 | 21625 |
| 2024-07-08 | 25.35 | $26.05 | 14200 |
| 2024-07-05 | 25.26 | $26.58 | 67200 |
| 2024-07-03 | 25.12 | $26.21 | 19826 |
| 2024-07-02 | 25.00 | $25.17 | 2200 |
| 2024-07-01 | 25.00 | $25.17 | 22700 |
| 2024-06-28 | 25.00 | $25.07 | 13200 |
| 2024-06-27 | 25.01 | $24.99 | 10311 |
| 2024-06-26 | 25.05 | $25.32 | 11337 |
| 2024-06-25 | 25.07 | $25.02 | 7600 |
| 2024-06-24 | 25.12 | $25.40 | 50439 |
| 2024-06-21 | 25.14 | $24.72 | 26800 |
| 2024-06-20 | 25.23 | $25.21 | 33309 |
| 2024-06-18 | 25.29 | $24.55 | 13700 |
| 2024-06-17 | 25.44 | $24.27 | 22700 |
| 2024-06-14 | 25.63 | $24.37 | 13900 |
| 2024-06-13 | 25.82 | $24.50 | 23877 |
| 2024-06-12 | 26.01 | $24.93 | 20510 |
| 2024-06-11 | 26.18 | $24.92 | 24700 |
| 2024-06-10 | 26.35 | $25.44 | 14400 |
| 2024-06-07 | 26.47 | $24.96 | 25510 |
| 2024-06-06 | 26.65 | $25.99 | 28131 |
| 2024-06-05 | 26.72 | $25.55 | 21692 |
| 2024-06-04 | 26.84 | $25.15 | 180900 |
| 2024-06-03 | 27.01 | $26.32 | 38800 |
| 2024-05-31 | 27.05 | $26.70 | 38500 |
| 2024-05-30 | 27.05 | $26.80 | 44221 |
| 2024-05-29 | 27.04 | $27.12 | 31600 |
| 2024-05-28 | 26.98 | $27.75 | 67813 |
| 2024-05-24 | 26.86 | $26.67 | 39082 |
| 2024-05-23 | 26.84 | $26.30 | 44600 |
| 2024-05-22 | 26.84 | $26.56 | 73543 |
| 2024-05-21 | 26.82 | $28.41 | 73848 |
| 2024-05-20 | 26.59 | $28.71 | 87100 |
| 2024-05-17 | 26.32 | $28.09 | 46125 |
| 2024-05-16 | 26.09 | $26.88 | 17900 |
| 2024-05-15 | 25.96 | $27.20 | 71736 |
| 2024-05-14 | 25.80 | $27.22 | 37800 |
| 2024-05-13 | 25.61 | $26.40 | 33741 |
| 2024-05-10 | 25.50 | $26.23 | 42618 |
| 2024-05-09 | 25.40 | $26.18 | 15263 |
| 2024-05-08 | 25.30 | $25.57 | 25738 |
| 2024-05-07 | 25.25 | $25.94 | 62700 |
| 2024-05-06 | 25.17 | $26.00 | 27139 |
| 2024-05-03 | 25.07 | $25.53 | 10528 |
| 2024-05-02 | 25.02 | $24.85 | 25644 |
| 2024-05-01 | 25.02 | $24.97 | 66413 |
| 2024-04-30 | 25.01 | $25.24 | 106583 |
| 2024-04-29 | 24.97 | $26.39 | 27446 |
| 2024-04-26 | 24.81 | $25.99 | 37200 |
| 2024-04-25 | 24.67 | $25.08 | 45018 |
| 2024-04-24 | 24.60 | $24.19 | 22120 |
| 2024-04-23 | 24.61 | $24.17 | 18513 |
| 2024-04-22 | 24.62 | $24.51 | 20537 |
| 2024-04-19 | 24.58 | $24.88 | 34600 |
| 2024-04-18 | 24.50 | $25.05 | 16032 |
| 2024-04-17 | 24.40 | $24.67 | 24220 |
| 2024-04-16 | 24.32 | $24.49 | 32800 |
| 2024-04-15 | 24.25 | $24.75 | 18040 |
| 2024-04-12 | 24.14 | $24.73 | 57982 |
| 2024-04-11 | 24.02 | $25.10 | 30760 |
| 2024-04-10 | 23.86 | $25.14 | 63502 |
| 2024-04-09 | 23.67 | $25.42 | 57547 |
| 2024-04-08 | 23.43 | $24.74 | 46877 |
| 2024-04-05 | 23.24 | $24.45 | 84839 |
| 2024-04-04 | 23.06 | $24.34 | 83510 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
37.43
2026-07-24
Close Price
$38.13
Vol: 53342
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
17.60
Average
27.85
Maximum
43.53
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 37.43 | $38.13 | 53342 |
| 2026-07-23 | 37.36 | $38.39 | 48754 |
| 2026-07-22 | 37.22 | $39.24 | 56097 |
| 2026-07-21 | 36.88 | $38.68 | 87900 |
| 2026-07-20 | 36.61 | $36.44 | 82424 |
| 2026-07-17 | 36.78 | $36.03 | 161500 |
| 2026-07-16 | 37.07 | $36.48 | 62080 |
| 2026-07-15 | 37.32 | $37.76 | 70001 |
| 2026-07-14 | 37.34 | $38.45 | 207100 |
| 2026-07-13 | 37.23 | $36.95 | 66314 |
| 2026-07-10 | 37.42 | $38.05 | 68008 |
| 2026-07-09 | 37.42 | $37.42 | 109885 |
| 2026-07-08 | 37.56 | $35.84 | 79323 |
| 2026-07-07 | 38.05 | $36.79 | 92618 |
| 2026-07-06 | 38.44 | $38.32 | 109215 |
| 2026-07-02 | 38.56 | $37.83 | 231333 |
| 2026-07-01 | 38.82 | $37.62 | 81949 |
| 2026-06-30 | 39.17 | $38.30 | 117100 |
| 2026-06-29 | 39.43 | $37.46 | 91100 |
| 2026-06-26 | 39.92 | $37.74 | 109131 |
| 2026-06-25 | 40.42 | $37.72 | 173013 |
| 2026-06-24 | 41.02 | $37.12 | 196307 |
| 2026-06-23 | 41.84 | $38.94 | 180382 |
| 2026-06-22 | 42.40 | $41.52 | 202912 |
| 2026-06-18 | 42.50 | $42.06 | 100751 |
| 2026-06-17 | 42.50 | $42.75 | 130700 |
| 2026-06-16 | 42.36 | $43.87 | 127969 |
| 2026-06-15 | 41.95 | $43.78 | 262927 |
| 2026-06-12 | 41.49 | $42.34 | 128032 |
| 2026-06-11 | 41.25 | $40.86 | 137003 |
| 2026-06-10 | 41.29 | $38.19 | 135431 |
| 2026-06-09 | 41.89 | $39.40 | 154553 |
| 2026-06-08 | 42.33 | $39.83 | 173624 |
| 2026-06-05 | 42.75 | $39.39 | 276174 |
| 2026-06-04 | 43.31 | $43.92 | 127314 |
| 2026-06-03 | 43.01 | $44.10 | 139600 |
| 2026-06-02 | 42.61 | $45.70 | 221826 |
| 2026-06-01 | 41.80 | $43.63 | 205645 |
| 2026-05-29 | 41.29 | $42.39 | 62619 |
| 2026-05-28 | 40.96 | $42.61 | 171807 |
| 2026-05-27 | 40.52 | $41.19 | 65488 |
| 2026-05-26 | 40.31 | $41.36 | 136277 |
| 2026-05-22 | 40.02 | $39.57 | 100067 |
| 2026-05-21 | 40.06 | $39.86 | 71200 |
| 2026-05-20 | 40.04 | $39.31 | 114962 |
| 2026-05-19 | 40.14 | $37.86 | 107200 |
| 2026-05-18 | 40.55 | $38.86 | 135860 |
| 2026-05-15 | 40.81 | $39.63 | 246677 |
| 2026-05-14 | 40.94 | $42.54 | 166400 |
| 2026-05-13 | 40.48 | $43.51 | 287300 |
| 2026-05-12 | 39.73 | $42.74 | 210682 |
| 2026-05-11 | 39.03 | $41.39 | 239136 |
| 2026-05-08 | 38.49 | $40.33 | 170243 |
| 2026-05-07 | 38.09 | $38.83 | 222103 |
| 2026-05-06 | 37.93 | $39.14 | 116532 |
| 2026-05-05 | 37.69 | $36.60 | 202113 |
| 2026-05-04 | 37.95 | $35.86 | 116418 |
| 2026-05-01 | 38.41 | $37.00 | 481154 |
| 2026-04-30 | 38.69 | $37.29 | 83565 |
| 2026-04-29 | 38.96 | $36.30 | 78130 |
| 2026-04-28 | 39.48 | $37.14 | 102600 |
| 2026-04-27 | 39.91 | $38.70 | 81500 |
| 2026-04-24 | 40.07 | $38.78 | 81851 |
| 2026-04-23 | 40.23 | $38.91 | 205921 |
| 2026-04-22 | 40.39 | $40.98 | 80515 |
| 2026-04-21 | 40.12 | $39.62 | 173523 |
| 2026-04-20 | 40.10 | $41.68 | 107844 |
| 2026-04-17 | 39.63 | $41.89 | 140988 |
| 2026-04-16 | 39.03 | $40.91 | 103165 |
| 2026-04-15 | 38.54 | $41.15 | 141629 |
| 2026-04-14 | 37.92 | $41.22 | 232772 |
| 2026-04-13 | 37.18 | $40.56 | 193354 |
| 2026-04-10 | 36.47 | $39.70 | 184716 |
| 2026-04-09 | 35.82 | $38.95 | 109449 |
| 2026-04-08 | 35.22 | $38.86 | 228400 |
| 2026-04-07 | 34.55 | $36.17 | 105420 |
| 2026-04-06 | 34.36 | $36.35 | 86611 |
| 2026-04-02 | 34.09 | $36.20 | 99700 |
| 2026-04-01 | 33.83 | $36.61 | 206692 |
| 2026-03-31 | 33.45 | $35.72 | 185128 |
| 2026-03-30 | 33.21 | $32.71 | 146600 |
| 2026-03-27 | 33.57 | $33.39 | 144100 |
| 2026-03-26 | 33.86 | $33.08 | 145579 |
| 2026-03-25 | 34.28 | $34.95 | 148614 |
| 2026-03-24 | 34.39 | $33.97 | 161480 |
| 2026-03-23 | 34.72 | $33.81 | 378403 |
| 2026-03-20 | 35.16 | $31.55 | 311600 |
| 2026-03-19 | 36.16 | $33.17 | 447864 |
| 2026-03-18 | 36.99 | $34.20 | 240200 |
| 2026-03-17 | 37.73 | $36.08 | 113441 |
| 2026-03-16 | 38.22 | $36.21 | 189832 |
| 2026-03-13 | 38.75 | $35.32 | 231733 |
| 2026-03-12 | 39.57 | $37.23 | 142643 |
| 2026-03-11 | 40.11 | $38.51 | 143302 |
| 2026-03-10 | 40.48 | $38.83 | 293152 |
| 2026-03-09 | 40.83 | $37.97 | 413000 |
| 2026-03-06 | 41.43 | $37.31 | 303600 |
| 2026-03-05 | 42.25 | $38.58 | 386340 |
| 2026-03-04 | 42.94 | $41.38 | 166548 |
| 2026-03-03 | 43.15 | $40.63 | 574000 |
| 2026-03-02 | 43.53 | $43.38 | 359090 |
| 2026-02-27 | 43.39 | $43.95 | 238777 |
| 2026-02-26 | 43.10 | $44.14 | 335300 |
| 2026-02-25 | 42.72 | $44.38 | 353700 |
| 2026-02-24 | 42.21 | $43.55 | 470000 |
| 2026-02-23 | 41.79 | $42.20 | 239900 |
| 2026-02-20 | 41.58 | $41.53 | 305301 |
| 2026-02-19 | 41.48 | $40.30 | 211579 |
| 2026-02-18 | 41.61 | $40.55 | 179207 |
| 2026-02-17 | 41.70 | $39.45 | 229850 |
| 2026-02-13 | 42.03 | $40.85 | 175326 |
| 2026-02-12 | 42.11 | $40.52 | 301705 |
| 2026-02-11 | 42.26 | $42.47 | 210385 |
| 2026-02-10 | 42.02 | $41.32 | 244357 |
| 2026-02-09 | 41.97 | $41.89 | 311820 |
| 2026-02-06 | 41.78 | $40.10 | 290340 |
| 2026-02-05 | 41.93 | $38.67 | 454900 |
| 2026-02-04 | 42.40 | $40.98 | 558900 |
| 2026-02-03 | 42.44 | $43.14 | 720900 |
| 2026-02-02 | 42.01 | $40.34 | 472532 |
| 2026-01-30 | 42.10 | $39.99 | 1.2M |
| 2026-01-29 | 42.25 | $44.08 | 1.7M |
| 2026-01-28 | 41.56 | $42.58 | 840631 |
| 2026-01-27 | 41.06 | $42.44 | 739800 |
| 2026-01-26 | 40.49 | $41.46 | 1.6M |
| 2026-01-23 | 40.02 | $40.62 | 636521 |
| 2026-01-22 | 39.64 | $38.88 | 386242 |
| 2026-01-21 | 39.56 | $39.93 | 591516 |
| 2026-01-20 | 39.23 | $39.32 | 533943 |
| 2026-01-16 | 38.96 | $38.72 | 266821 |
| 2026-01-15 | 38.76 | $39.33 | 406414 |
| 2026-01-14 | 38.39 | $39.55 | 466701 |
| 2026-01-13 | 37.90 | $38.40 | 329400 |
| 2026-01-12 | 37.56 | $38.69 | 513200 |
| 2026-01-09 | 37.10 | $37.52 | 236731 |
| 2026-01-08 | 36.79 | $36.39 | 215934 |
| 2026-01-07 | 36.67 | $36.96 | 295800 |
| 2026-01-06 | 36.39 | $37.87 | 387902 |
| 2026-01-05 | 35.87 | $37.10 | 338200 |
| 2026-01-02 | 35.42 | $35.36 | 146349 |
| 2025-12-31 | 35.25 | $34.81 | 82127 |
| 2025-12-30 | 35.16 | $35.22 | 183724 |
| 2025-12-29 | 34.97 | $34.95 | 282688 |
| 2025-12-26 | 34.79 | $35.96 | 326838 |
| 2025-12-24 | 34.35 | $34.94 | 88200 |
| 2025-12-23 | 34.06 | $35.11 | 232739 |
| 2025-12-22 | 33.67 | $34.26 | 146009 |
| 2025-12-19 | 33.39 | $33.42 | 122855 |
| 2025-12-18 | 33.24 | $32.80 | 76647 |
| 2025-12-17 | 33.18 | $33.38 | 68421 |
| 2025-12-16 | 32.99 | $33.10 | 85100 |
| 2025-12-15 | 32.81 | $33.30 | 101007 |
| 2025-12-12 | 32.56 | $32.89 | 40500 |
| 2025-12-11 | 32.35 | $33.41 | 76320 |
| 2025-12-10 | 31.99 | $32.90 | 102109 |
| 2025-12-09 | 31.67 | $32.10 | 159700 |
| 2025-12-08 | 31.46 | $32.33 | 34223 |
| 2025-12-05 | 31.16 | $32.05 | 55964 |
| 2025-12-04 | 30.87 | $32.30 | 96729 |
| 2025-12-03 | 30.48 | $32.41 | 84537 |
| 2025-12-02 | 29.99 | $31.01 | 47637 |
| 2025-12-01 | 29.72 | $31.18 | 141524 |
| 2025-11-28 | 29.37 | $30.90 | 39600 |
| 2025-11-26 | 29.02 | $30.04 | 66700 |
| 2025-11-25 | 28.80 | $29.47 | 25415 |
| 2025-11-24 | 28.65 | $28.60 | 17300 |
| 2025-11-21 | 28.67 | $28.02 | 18100 |
| 2025-11-20 | 28.82 | $27.50 | 40603 |
| 2025-11-19 | 29.09 | $28.68 | 19600 |
| 2025-11-18 | 29.16 | $28.21 | 26800 |
| 2025-11-17 | 29.34 | $28.55 | 42604 |
| 2025-11-14 | 29.48 | $29.04 | 20905 |
| 2025-11-13 | 29.53 | $29.27 | 26500 |
| 2025-11-12 | 29.54 | $30.09 | 33436 |
| 2025-11-11 | 29.38 | $29.56 | 30914 |
| 2025-11-10 | 29.30 | $29.77 | 43009 |
| 2025-11-07 | 29.17 | $28.80 | 29100 |
| 2025-11-06 | 29.21 | $28.56 | 40909 |
| 2025-11-05 | 29.31 | $28.76 | 31682 |
| 2025-11-04 | 29.38 | $27.50 | 36282 |
| 2025-11-03 | 29.72 | $28.80 | 41406 |
| 2025-10-31 | 29.84 | $29.11 | 58900 |
| 2025-10-30 | 29.91 | $29.71 | 76400 |
| 2025-10-29 | 29.87 | $30.05 | 58923 |
| 2025-10-28 | 29.74 | $29.80 | 74700 |
| 2025-10-27 | 29.63 | $28.97 | 78507 |
| 2025-10-24 | 29.68 | $28.88 | 20563 |
| 2025-10-23 | 29.75 | $28.69 | 25204 |
| 2025-10-22 | 29.87 | $28.26 | 32353 |
| 2025-10-21 | 30.09 | $28.38 | 57127 |
| 2025-10-20 | 30.31 | $29.69 | 34017 |
| 2025-10-17 | 30.29 | $29.12 | 61400 |
| 2025-10-16 | 30.37 | $29.90 | 56100 |
| 2025-10-15 | 30.30 | $30.24 | 80845 |
| 2025-10-14 | 30.13 | $29.97 | 58300 |
| 2025-10-13 | 29.98 | $30.57 | 65400 |
| 2025-10-10 | 29.68 | $28.91 | 287534 |
| 2025-10-09 | 29.66 | $30.44 | 263338 |
| 2025-10-08 | 29.31 | $30.64 | 218201 |
| 2025-10-07 | 28.86 | $29.03 | 109800 |
| 2025-10-06 | 28.66 | $29.02 | 117188 |
| 2025-10-03 | 28.43 | $29.09 | 51913 |
| 2025-10-02 | 28.13 | $28.60 | 42305 |
| 2025-10-01 | 27.88 | $28.70 | 39000 |
| 2025-09-30 | 27.57 | $28.29 | 47100 |
| 2025-09-29 | 27.29 | $28.22 | 95600 |
| 2025-09-26 | 26.96 | $27.10 | 42200 |
| 2025-09-25 | 26.82 | $26.43 | 42500 |
| 2025-09-24 | 26.79 | $26.99 | 60610 |
| 2025-09-23 | 26.63 | $26.75 | 27347 |
| 2025-09-22 | 26.49 | $26.74 | 22443 |
| 2025-09-19 | 26.32 | $26.49 | 12600 |
| 2025-09-18 | 26.17 | $26.01 | 19229 |
| 2025-09-17 | 26.09 | $26.11 | 26070 |
| 2025-09-16 | 25.98 | $26.26 | 26327 |
| 2025-09-15 | 25.81 | $26.55 | 22510 |
| 2025-09-12 | 25.55 | $26.04 | 30339 |
| 2025-09-11 | 25.34 | $26.12 | 39747 |
| 2025-09-10 | 25.08 | $25.54 | 46011 |
| 2025-09-09 | 24.90 | $25.28 | 36000 |
| 2025-09-08 | 24.74 | $25.25 | 19471 |
| 2025-09-05 | 24.56 | $25.15 | 8400 |
| 2025-09-04 | 24.36 | $24.60 | 33600 |
| 2025-09-03 | 24.25 | $25.11 | 35916 |
| 2025-09-02 | 24.00 | $24.46 | 26440 |
| 2025-08-29 | 23.86 | $24.32 | 10500 |
| 2025-08-28 | 23.71 | $24.21 | 13541 |
| 2025-08-27 | 23.56 | $23.95 | 22700 |
| 2025-08-26 | 23.45 | $24.13 | 11183 |
| 2025-08-25 | 23.27 | $23.82 | 9905 |
| 2025-08-22 | 23.13 | $23.79 | 24127 |
| 2025-08-21 | 22.97 | $23.06 | 7943 |
| 2025-08-20 | 22.94 | $22.86 | 8941 |
| 2025-08-19 | 22.95 | $22.80 | 27021 |
| 2025-08-18 | 22.97 | $23.11 | 5958 |
| 2025-08-15 | 22.92 | $23.39 | 6500 |
| 2025-08-14 | 22.81 | $23.23 | 15400 |
| 2025-08-13 | 22.72 | $23.46 | 17500 |
| 2025-08-12 | 22.56 | $23.07 | 16235 |
| 2025-08-11 | 22.46 | $22.67 | 19220 |
| 2025-08-08 | 22.43 | $23.02 | 12700 |
| 2025-08-07 | 22.32 | $22.49 | 20201 |
| 2025-08-06 | 22.31 | $22.10 | 3804 |
| 2025-08-05 | 22.38 | $22.02 | 17634 |
| 2025-08-04 | 22.47 | $21.96 | 30222 |
| 2025-08-01 | 22.60 | $21.61 | 25652 |
| 2025-07-31 | 22.82 | $21.73 | 76700 |
| 2025-07-30 | 23.05 | $21.50 | 26700 |
| 2025-07-29 | 23.36 | $22.64 | 33000 |
| 2025-07-28 | 23.48 | $22.77 | 33300 |
| 2025-07-25 | 23.60 | $23.14 | 44364 |
| 2025-07-24 | 23.65 | $23.39 | 16500 |
| 2025-07-23 | 23.65 | $23.79 | 28308 |
| 2025-07-22 | 23.57 | $23.81 | 17200 |
| 2025-07-21 | 23.47 | $23.30 | 23500 |
| 2025-07-18 | 23.46 | $22.94 | 12700 |
| 2025-07-17 | 23.52 | $22.89 | 9832 |
| 2025-07-16 | 23.59 | $22.77 | 16500 |
| 2025-07-15 | 23.70 | $22.88 | 53440 |
| 2025-07-14 | 23.80 | $23.26 | 49607 |
| 2025-07-11 | 23.83 | $23.38 | 36800 |
| 2025-07-10 | 23.84 | $23.79 | 35425 |
| 2025-07-09 | 23.76 | $23.25 | 50800 |
| 2025-07-08 | 23.77 | $24.14 | 93700 |
| 2025-07-07 | 23.60 | $23.62 | 23000 |
| 2025-07-03 | 23.50 | $24.10 | 18200 |
| 2025-07-02 | 23.27 | $24.12 | 22508 |
| 2025-07-01 | 23.01 | $23.30 | 9060 |
| 2025-06-30 | 22.87 | $23.15 | 13535 |
| 2025-06-27 | 22.73 | $23.13 | 43914 |
| 2025-06-26 | 22.58 | $23.55 | 68437 |
| 2025-06-25 | 22.31 | $22.13 | 30300 |
| 2025-06-24 | 22.29 | $22.09 | 21400 |
| 2025-06-23 | 22.27 | $21.76 | 8414 |
| 2025-06-20 | 22.32 | $21.56 | 12657 |
| 2025-06-18 | 22.41 | $22.05 | 4200 |
| 2025-06-17 | 22.41 | $22.19 | 7315 |
| 2025-06-16 | 22.38 | $22.35 | 21211 |
| 2025-06-13 | 22.30 | $21.97 | 18500 |
| 2025-06-12 | 22.29 | $22.13 | 12308 |
| 2025-06-11 | 22.24 | $22.07 | 13620 |
| 2025-06-10 | 22.19 | $22.36 | 33000 |
| 2025-06-09 | 22.06 | $22.75 | 37501 |
| 2025-06-06 | 21.83 | $22.35 | 19054 |
| 2025-06-05 | 21.64 | $22.56 | 29100 |
| 2025-06-04 | 21.37 | $21.82 | 54133 |
| 2025-06-03 | 21.22 | $21.38 | 21600 |
| 2025-06-02 | 21.12 | $21.41 | 24900 |
| 2025-05-30 | 21.01 | $20.95 | 16000 |
| 2025-05-29 | 20.97 | $21.05 | 3977 |
| 2025-05-28 | 20.89 | $21.04 | 16734 |
| 2025-05-27 | 20.81 | $21.09 | 30247 |
| 2025-05-23 | 20.70 | $21.17 | 25522 |
| 2025-05-22 | 20.55 | $20.40 | 17400 |
| 2025-05-21 | 20.54 | $20.40 | 9600 |
| 2025-05-20 | 20.52 | $20.35 | 2076 |
| 2025-05-19 | 20.51 | $20.50 | 5518 |
| 2025-05-16 | 20.47 | $20.19 | 12600 |
| 2025-05-15 | 20.48 | $20.66 | 13329 |
| 2025-05-14 | 20.39 | $20.77 | 8600 |
| 2025-05-13 | 20.26 | $21.21 | 9303 |
| 2025-05-12 | 20.01 | $20.80 | 5122 |
| 2025-05-09 | 19.81 | $20.12 | 6300 |
| 2025-05-08 | 19.72 | $20.00 | 5433 |
| 2025-05-07 | 19.64 | $19.86 | 6800 |
| 2025-05-06 | 19.57 | $20.29 | 8039 |
| 2025-05-05 | 19.40 | $19.87 | 6000 |
| 2025-05-02 | 19.30 | $20.00 | 6345 |
| 2025-05-01 | 19.14 | $19.64 | 3312 |
| 2025-04-30 | 19.04 | $19.26 | 14600 |
| 2025-04-29 | 19.01 | $19.92 | 7819 |
| 2025-04-28 | 18.83 | $19.92 | 7713 |
| 2025-04-25 | 18.62 | $20.14 | 4906 |
| 2025-04-24 | 18.33 | $20.25 | 13708 |
| 2025-04-23 | 17.98 | $19.36 | 19600 |
| 2025-04-22 | 17.76 | $18.67 | 9200 |
| 2025-04-21 | 17.66 | $18.21 | 11700 |
| 2025-04-17 | 17.64 | $18.18 | 7178 |
| 2025-04-16 | 17.63 | $18.25 | 14300 |
| 2025-04-15 | 17.61 | $18.19 | 10238 |
| 2025-04-14 | 17.61 | $18.22 | 18977 |
| 2025-04-11 | 17.60 | $17.80 | 20700 |
| 2025-04-10 | 17.69 | $16.75 | 15423 |
| 2025-04-09 | 18.01 | $17.74 | 56219 |
| 2025-04-08 | 18.19 | $15.61 | 61572 |
| 2025-04-07 | 18.86 | $16.34 | 41431 |
| 2025-04-04 | 19.47 | $16.22 | 47916 |
| 2025-04-03 | 20.22 | $18.23 | 23314 |
| 2025-04-02 | 20.67 | $19.93 | 8243 |
| 2025-04-01 | 20.83 | $19.99 | 13347 |
| 2025-03-31 | 21.00 | $19.69 | 24381 |
| 2025-03-28 | 21.26 | $20.19 | 14895 |
| 2025-03-27 | 21.46 | $21.01 | 14106 |
| 2025-03-26 | 21.51 | $21.50 | 22708 |
| 2025-03-25 | 21.47 | $22.37 | 26543 |
| 2025-03-24 | 21.23 | $21.94 | 47208 |
| 2025-03-21 | 21.05 | $21.47 | 12471 |
| 2025-03-20 | 20.93 | $21.89 | 15605 |
| 2025-03-19 | 20.70 | $21.94 | 19779 |
| 2025-03-18 | 20.43 | $21.46 | 19779 |
| 2025-03-17 | 20.22 | $21.47 | 12471 |
| 2025-03-14 | 19.97 | $20.92 | 14038 |
| 2025-03-13 | 19.80 | $20.39 | 22939 |
| 2025-03-12 | 19.71 | $19.98 | 14331 |
| 2025-03-11 | 19.69 | $19.55 | 6838 |
| 2025-03-10 | 19.77 | $18.96 | 12532 |
| 2025-03-07 | 19.99 | $20.09 | 21244 |
| 2025-03-06 | 20.00 | $20.36 | 9200 |
| 2025-03-05 | 19.97 | $20.70 | 41735 |
| 2025-03-04 | 19.86 | $18.96 | 23229 |
| 2025-03-03 | 20.09 | $19.23 | 20018 |
| 2025-02-28 | 20.32 | $19.65 | 36300 |
| 2025-02-27 | 20.49 | $19.95 | 14838 |
| 2025-02-26 | 20.62 | $20.40 | 20182 |
| 2025-02-25 | 20.69 | $19.98 | 10023 |
| 2025-02-24 | 20.85 | $20.29 | 8300 |
| 2025-02-21 | 20.97 | $20.33 | 10606 |
| 2025-02-20 | 21.11 | $21.42 | 7700 |
| 2025-02-19 | 21.04 | $20.95 | 7600 |
| 2025-02-18 | 21.05 | $21.50 | 9722 |
| 2025-02-14 | 20.95 | $21.55 | 13400 |
| 2025-02-13 | 20.83 | $21.78 | 15000 |
| 2025-02-12 | 20.63 | $21.13 | 6730 |
| 2025-02-11 | 20.55 | $20.88 | 18300 |
| 2025-02-10 | 20.50 | $21.51 | 11200 |
| 2025-02-07 | 20.32 | $21.18 | 16048 |
| 2025-02-06 | 20.17 | $20.73 | 15600 |
| 2025-02-05 | 20.11 | $20.48 | 7601 |
| 2025-02-04 | 20.08 | $20.31 | 14811 |
| 2025-02-03 | 20.09 | $19.63 | 17484 |
| 2025-01-31 | 20.25 | $19.90 | 6700 |
| 2025-01-30 | 20.38 | $20.41 | 4509 |
| 2025-01-29 | 20.42 | $20.18 | 5808 |
| 2025-01-28 | 20.53 | $19.89 | 9443 |
| 2025-01-27 | 20.71 | $20.42 | 9701 |
| 2025-01-24 | 20.81 | $21.02 | 15420 |
| 2025-01-23 | 20.81 | $20.98 | 14900 |
| 2025-01-22 | 20.81 | $20.98 | 36918 |
| 2025-01-21 | 20.82 | $21.47 | 24400 |
| 2025-01-17 | 20.73 | $21.27 | 14644 |
| 2025-01-16 | 20.67 | $21.12 | 11854 |
| 2025-01-15 | 20.63 | $21.33 | 16211 |
| 2025-01-14 | 20.55 | $20.98 | 42440 |
| 2025-01-13 | 20.53 | $20.98 | 42440 |
| 2025-01-10 | 20.51 | $20.99 | 42440 |
| 2025-01-08 | 20.49 | $21.03 | 42440 |
| 2025-01-07 | 20.47 | $20.95 | 42440 |
| 2025-01-06 | 20.46 | $21.06 | 10204 |
| 2025-01-03 | 20.43 | $20.69 | 8216 |
| 2025-01-02 | 20.47 | $20.61 | 9222 |
| 2024-12-31 | 20.55 | $20.51 | 24600 |
| 2024-12-30 | 20.67 | $20.45 | 40000 |
| 2024-12-27 | 20.83 | $20.76 | 19082 |
| 2024-12-26 | 20.95 | $21.00 | 19082 |
| 2024-12-24 | 21.04 | $20.98 | 4741 |
| 2024-12-23 | 21.16 | $21.02 | 19082 |
| 2024-12-20 | 21.29 | $20.75 | 19082 |
| 2024-12-19 | 21.51 | $20.38 | 107204 |
| 2024-12-18 | 21.84 | $20.46 | 115024 |
| 2024-12-17 | 22.22 | $21.27 | 19082 |
| 2024-12-16 | 22.49 | $21.49 | 19082 |
| 2024-12-13 | 22.76 | $21.87 | 19100 |
| 2024-12-12 | 22.99 | $22.27 | 24300 |
| 2024-12-11 | 23.18 | $23.40 | 22200 |
| 2024-12-10 | 23.17 | $23.31 | 15200 |
| 2024-12-09 | 23.17 | $23.74 | 26600 |
| 2024-12-06 | 23.09 | $23.09 | 19043 |
| 2024-12-05 | 23.12 | $23.44 | 4800 |
| 2024-12-04 | 23.10 | $23.35 | 30400 |
| 2024-12-03 | 23.09 | $23.45 | 7500 |
| 2024-12-02 | 23.06 | $23.23 | 28047 |
| 2024-11-29 | 23.08 | $23.29 | 2426 |
| 2024-11-27 | 23.08 | $23.09 | 14644 |
| 2024-11-26 | 23.14 | $22.90 | 15847 |
| 2024-11-25 | 23.24 | $23.48 | 7900 |
| 2024-11-22 | 23.25 | $23.40 | 10900 |
| 2024-11-21 | 23.27 | $23.50 | 12127 |
| 2024-11-20 | 23.28 | $23.46 | 3900 |
| 2024-11-19 | 23.30 | $23.50 | 3800 |
| 2024-11-18 | 23.32 | $23.14 | 8919 |
| 2024-11-15 | 23.42 | $22.57 | 5746 |
| 2024-11-14 | 23.66 | $22.83 | 15236 |
| 2024-11-13 | 23.89 | $22.76 | 23357 |
| 2024-11-12 | 24.17 | $23.23 | 20500 |
| 2024-11-11 | 24.39 | $23.73 | 10100 |
| 2024-11-08 | 24.55 | $24.28 | 20233 |
| 2024-11-07 | 24.63 | $25.30 | 17000 |
| 2024-11-06 | 24.49 | $24.14 | 29658 |
| 2024-11-05 | 24.58 | $24.69 | 1332 |
| 2024-11-04 | 24.58 | $24.21 | 3600 |
| 2024-11-01 | 24.67 | $24.06 | 17600 |
| 2024-10-31 | 24.81 | $23.91 | 40802 |
| 2024-10-30 | 25.00 | $24.48 | 5634 |
| 2024-10-29 | 25.10 | $24.72 | 9112 |
| 2024-10-28 | 25.17 | $24.78 | 4600 |
| 2024-10-25 | 25.23 | $24.79 | 2900 |
| 2024-10-24 | 25.31 | $24.72 | 2400 |
| 2024-10-23 | 25.41 | $24.92 | 18900 |
| 2024-10-22 | 25.48 | $25.35 | 30922 |
| 2024-10-21 | 25.46 | $24.96 | 11907 |
| 2024-10-18 | 25.53 | $25.25 | 10121 |
| 2024-10-17 | 25.55 | $24.77 | 53600 |
| 2024-10-16 | 25.66 | $25.17 | 18500 |
| 2024-10-15 | 25.71 | $24.74 | 30200 |
| 2024-10-14 | 25.86 | $25.37 | 6400 |
| 2024-10-11 | 25.89 | $25.64 | 4500 |
| 2024-10-10 | 25.86 | $25.29 | 5934 |
| 2024-10-09 | 25.90 | $25.04 | 4548 |
| 2024-10-08 | 25.99 | $25.10 | 33211 |
| 2024-10-07 | 26.09 | $26.01 | 7037 |
| 2024-10-04 | 26.00 | $26.08 | 12200 |
| 2024-10-03 | 25.87 | $25.57 | 32900 |
| 2024-10-02 | 25.83 | $26.33 | 24803 |
| 2024-10-01 | 25.61 | $26.19 | 14649 |
| 2024-09-30 | 25.39 | $25.98 | 35540 |
| 2024-09-27 | 25.17 | $26.66 | 19400 |
| 2024-09-26 | 24.76 | $27.03 | 89236 |
| 2024-09-25 | 24.21 | $25.52 | 18500 |
| 2024-09-24 | 23.89 | $25.90 | 16800 |
| 2024-09-23 | 23.43 | $24.38 | 4100 |
| 2024-09-20 | 23.22 | $24.03 | 6100 |
| 2024-09-19 | 23.04 | $24.42 | 21803 |
| 2024-09-18 | 22.76 | $23.50 | 13806 |
| 2024-09-17 | 22.63 | $23.38 | 13331 |
| 2024-09-16 | 22.50 | $23.20 | 13339 |
| 2024-09-13 | 22.39 | $23.03 | 7103 |
| 2024-09-12 | 22.30 | $22.73 | 8500 |
| 2024-09-11 | 22.27 | $22.19 | 12400 |
| 2024-09-10 | 22.34 | $21.74 | 12200 |
| 2024-09-09 | 22.52 | $21.82 | 12300 |
| 2024-09-06 | 22.72 | $21.62 | 10600 |
| 2024-09-05 | 23.00 | $22.20 | 15024 |
| 2024-09-04 | 23.20 | $22.35 | 8400 |
| 2024-09-03 | 23.40 | $22.32 | 31318 |
| 2024-08-30 | 23.64 | $23.96 | 5000 |
| 2024-08-29 | 23.57 | $23.72 | 3203 |
| 2024-08-28 | 23.55 | $23.63 | 31900 |
| 2024-08-27 | 23.54 | $24.62 | 9349 |
| 2024-08-26 | 23.32 | $24.46 | 11700 |
| 2024-08-23 | 23.09 | $24.31 | 18017 |
| 2024-08-22 | 22.87 | $23.50 | 45600 |
| 2024-08-21 | 22.78 | $23.85 | 10900 |
| 2024-08-20 | 22.61 | $23.53 | 12600 |
| 2024-08-19 | 22.48 | $23.75 | 7323 |
| 2024-08-16 | 22.29 | $23.28 | 13400 |
| 2024-08-15 | 22.16 | $23.17 | 12900 |
| 2024-08-14 | 22.05 | $22.39 | 8209 |
| 2024-08-13 | 22.09 | $22.31 | 7445 |
| 2024-08-12 | 22.16 | $22.30 | 10400 |
| 2024-08-09 | 22.25 | $22.17 | 5632 |
| 2024-08-08 | 22.38 | $21.98 | 7322 |
| 2024-08-07 | 22.58 | $21.49 | 24100 |
| 2024-08-06 | 22.92 | $22.19 | 21600 |
| 2024-08-05 | 23.18 | $22.03 | 33836 |
| 2024-08-02 | 23.51 | $22.79 | 38547 |
| 2024-08-01 | 23.74 | $23.21 | 13800 |
| 2024-07-31 | 23.93 | $24.29 | 20438 |
| 2024-07-30 | 23.92 | $23.47 | 9049 |
| 2024-07-29 | 24.08 | $23.81 | 6100 |
| 2024-07-26 | 24.21 | $23.88 | 7943 |
| 2024-07-25 | 24.34 | $23.61 | 19200 |
| 2024-07-24 | 24.55 | $23.60 | 16766 |
| 2024-07-23 | 24.80 | $23.80 | 37700 |
| 2024-07-22 | 25.05 | $23.98 | 26900 |
| 2024-07-19 | 25.30 | $24.10 | 20421 |
| 2024-07-18 | 25.57 | $24.00 | 60500 |
| 2024-07-17 | 25.90 | $25.12 | 50212 |
| 2024-07-16 | 26.06 | $25.85 | 26670 |
| 2024-07-15 | 26.08 | $26.20 | 20140 |
| 2024-07-12 | 26.03 | $26.74 | 49600 |
| 2024-07-11 | 25.85 | $26.25 | 16300 |
| 2024-07-10 | 25.75 | $26.38 | 13400 |
| 2024-07-09 | 25.61 | $26.08 | 21625 |
| 2024-07-08 | 25.51 | $26.05 | 14200 |
| 2024-07-05 | 25.39 | $26.58 | 67200 |
| 2024-07-03 | 25.15 | $26.21 | 19826 |
| 2024-07-02 | 24.95 | $25.17 | 2200 |
| 2024-07-01 | 24.93 | $25.17 | 22700 |
| 2024-06-28 | 24.92 | $25.07 | 13200 |
| 2024-06-27 | 24.92 | $24.99 | 10311 |
| 2024-06-26 | 24.95 | $25.32 | 11337 |
| 2024-06-25 | 24.91 | $25.02 | 7600 |
| 2024-06-24 | 24.93 | $25.40 | 50439 |
| 2024-06-21 | 24.87 | $24.72 | 26800 |
| 2024-06-20 | 24.96 | $25.21 | 33309 |
| 2024-06-18 | 24.95 | $24.55 | 13700 |
| 2024-06-17 | 25.09 | $24.27 | 22700 |
| 2024-06-14 | 25.31 | $24.37 | 13900 |
| 2024-06-13 | 25.54 | $24.50 | 23877 |
| 2024-06-12 | 25.79 | $24.93 | 20510 |
| 2024-06-11 | 25.98 | $24.92 | 24700 |
| 2024-06-10 | 26.21 | $25.44 | 14400 |
| 2024-06-07 | 26.37 | $24.96 | 25510 |
| 2024-06-06 | 26.65 | $25.99 | 28131 |
| 2024-06-05 | 26.76 | $25.55 | 21692 |
| 2024-06-04 | 26.98 | $25.15 | 180900 |
| 2024-06-03 | 27.32 | $26.32 | 38800 |
| 2024-05-31 | 27.46 | $26.70 | 38500 |
| 2024-05-30 | 27.53 | $26.80 | 44221 |
| 2024-05-29 | 27.60 | $27.12 | 31600 |
| 2024-05-28 | 27.60 | $27.75 | 67813 |
| 2024-05-24 | 27.46 | $26.67 | 39082 |
| 2024-05-23 | 27.53 | $26.30 | 44600 |
| 2024-05-22 | 27.68 | $26.56 | 73543 |
| 2024-05-21 | 27.79 | $28.41 | 73848 |
| 2024-05-20 | 27.52 | $28.71 | 87100 |
| 2024-05-17 | 27.14 | $28.09 | 46125 |
| 2024-05-16 | 26.82 | $26.88 | 17900 |
| 2024-05-15 | 26.71 | $27.20 | 71736 |
| 2024-05-14 | 26.50 | $27.22 | 37800 |
| 2024-05-13 | 26.25 | $26.40 | 33741 |
| 2024-05-10 | 26.12 | $26.23 | 42618 |
| 2024-05-09 | 26.01 | $26.18 | 15263 |
| 2024-05-08 | 25.88 | $25.57 | 25738 |
| 2024-05-07 | 25.86 | $25.94 | 62700 |
| 2024-05-06 | 25.75 | $26.00 | 27139 |
| 2024-05-03 | 25.61 | $25.53 | 10528 |
| 2024-05-02 | 25.54 | $24.85 | 25644 |
| 2024-05-01 | 25.60 | $24.97 | 66413 |
| 2024-04-30 | 25.64 | $25.24 | 106583 |
| 2024-04-29 | 25.62 | $26.39 | 27446 |
| 2024-04-26 | 25.35 | $25.99 | 37200 |
| 2024-04-25 | 25.11 | $25.08 | 45018 |
| 2024-04-24 | 25.03 | $24.19 | 22120 |
| 2024-04-23 | 25.12 | $24.17 | 18513 |
| 2024-04-22 | 25.21 | $24.51 | 20537 |
| 2024-04-19 | 25.25 | $24.88 | 34600 |
| 2024-04-18 | 25.21 | $25.05 | 16032 |
| 2024-04-17 | 25.12 | $24.67 | 24220 |
| 2024-04-16 | 25.09 | $24.49 | 32800 |
| 2024-04-15 | 25.09 | $24.75 | 18040 |
| 2024-04-12 | 25.02 | $24.73 | 57982 |
| 2024-04-11 | 24.94 | $25.10 | 30760 |
| 2024-04-10 | 24.76 | $25.14 | 63502 |
| 2024-04-09 | 24.54 | $25.42 | 57547 |
| 2024-04-08 | 24.22 | $24.74 | 46877 |
| 2024-04-05 | 23.98 | $24.45 | 84839 |
| 2024-04-04 | 23.76 | $24.34 | 83510 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
37.55
2026-07-24
Close Price
$38.13
Vol: 53342
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
16.83
Average
27.82
Maximum
44.08
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 37.55 | $38.13 | 53342 |
| 2026-07-23 | 37.41 | $38.39 | 48754 |
| 2026-07-22 | 37.17 | $39.24 | 56097 |
| 2026-07-21 | 36.62 | $38.68 | 87900 |
| 2026-07-20 | 36.13 | $36.44 | 82424 |
| 2026-07-17 | 36.27 | $36.03 | 161500 |
| 2026-07-16 | 36.58 | $36.48 | 62080 |
| 2026-07-15 | 36.84 | $37.76 | 70001 |
| 2026-07-14 | 36.77 | $38.45 | 207100 |
| 2026-07-13 | 36.48 | $36.95 | 66314 |
| 2026-07-10 | 36.62 | $38.05 | 68008 |
| 2026-07-09 | 36.47 | $37.42 | 109885 |
| 2026-07-08 | 36.50 | $35.84 | 79323 |
| 2026-07-07 | 37.07 | $36.79 | 92618 |
| 2026-07-06 | 37.48 | $38.32 | 109215 |
| 2026-07-02 | 37.52 | $37.83 | 231333 |
| 2026-07-01 | 37.74 | $37.62 | 81949 |
| 2026-06-30 | 38.10 | $38.30 | 117100 |
| 2026-06-29 | 38.35 | $37.46 | 91100 |
| 2026-06-26 | 38.93 | $37.74 | 109131 |
| 2026-06-25 | 39.56 | $37.72 | 173013 |
| 2026-06-24 | 40.35 | $37.12 | 196307 |
| 2026-06-23 | 41.50 | $38.94 | 180382 |
| 2026-06-22 | 42.34 | $41.52 | 202912 |
| 2026-06-18 | 42.53 | $42.06 | 100751 |
| 2026-06-17 | 42.58 | $42.75 | 130700 |
| 2026-06-16 | 42.41 | $43.87 | 127969 |
| 2026-06-15 | 41.85 | $43.78 | 262927 |
| 2026-06-12 | 41.18 | $42.34 | 128032 |
| 2026-06-11 | 40.83 | $40.86 | 137003 |
| 2026-06-10 | 40.86 | $38.19 | 135431 |
| 2026-06-09 | 41.75 | $39.40 | 154553 |
| 2026-06-08 | 42.43 | $39.83 | 173624 |
| 2026-06-05 | 43.12 | $39.39 | 276174 |
| 2026-06-04 | 44.08 | $43.92 | 127314 |
| 2026-06-03 | 43.80 | $44.10 | 139600 |
| 2026-06-02 | 43.36 | $45.70 | 221826 |
| 2026-06-01 | 42.31 | $43.63 | 205645 |
| 2026-05-29 | 41.66 | $42.39 | 62619 |
| 2026-05-28 | 41.25 | $42.61 | 171807 |
| 2026-05-27 | 40.67 | $41.19 | 65488 |
| 2026-05-26 | 40.40 | $41.36 | 136277 |
| 2026-05-22 | 40.01 | $39.57 | 100067 |
| 2026-05-21 | 40.10 | $39.86 | 71200 |
| 2026-05-20 | 40.11 | $39.31 | 114962 |
| 2026-05-19 | 40.29 | $37.86 | 107200 |
| 2026-05-18 | 40.95 | $38.86 | 135860 |
| 2026-05-15 | 41.43 | $39.63 | 246677 |
| 2026-05-14 | 41.76 | $42.54 | 166400 |
| 2026-05-13 | 41.21 | $43.51 | 287300 |
| 2026-05-12 | 40.23 | $42.74 | 210682 |
| 2026-05-11 | 39.25 | $41.39 | 239136 |
| 2026-05-08 | 38.49 | $40.33 | 170243 |
| 2026-05-07 | 37.89 | $38.83 | 222103 |
| 2026-05-06 | 37.64 | $39.14 | 116532 |
| 2026-05-05 | 37.25 | $36.60 | 202113 |
| 2026-05-04 | 37.57 | $35.86 | 116418 |
| 2026-05-01 | 38.21 | $37.00 | 481154 |
| 2026-04-30 | 38.62 | $37.29 | 83565 |
| 2026-04-29 | 39.03 | $36.30 | 78130 |
| 2026-04-28 | 39.84 | $37.14 | 102600 |
| 2026-04-27 | 40.55 | $38.70 | 81500 |
| 2026-04-24 | 40.90 | $38.78 | 81851 |
| 2026-04-23 | 41.29 | $38.91 | 205921 |
| 2026-04-22 | 41.69 | $40.98 | 80515 |
| 2026-04-21 | 41.50 | $39.62 | 173523 |
| 2026-04-20 | 41.68 | $41.68 | 107844 |
| 2026-04-17 | 41.21 | $41.89 | 140988 |
| 2026-04-16 | 40.54 | $40.91 | 103165 |
| 2026-04-15 | 40.01 | $41.15 | 141629 |
| 2026-04-14 | 39.27 | $41.22 | 232772 |
| 2026-04-13 | 38.33 | $40.56 | 193354 |
| 2026-04-10 | 37.38 | $39.70 | 184716 |
| 2026-04-09 | 36.48 | $38.95 | 109449 |
| 2026-04-08 | 35.63 | $38.86 | 228400 |
| 2026-04-07 | 34.62 | $36.17 | 105420 |
| 2026-04-06 | 34.26 | $36.35 | 86611 |
| 2026-04-02 | 33.77 | $36.20 | 99700 |
| 2026-04-01 | 33.26 | $36.61 | 206692 |
| 2026-03-31 | 32.52 | $35.72 | 185128 |
| 2026-03-30 | 31.94 | $32.71 | 146600 |
| 2026-03-27 | 32.23 | $33.39 | 144100 |
| 2026-03-26 | 32.40 | $33.08 | 145579 |
| 2026-03-25 | 32.74 | $34.95 | 148614 |
| 2026-03-24 | 32.61 | $33.97 | 161480 |
| 2026-03-23 | 32.81 | $33.81 | 378403 |
| 2026-03-20 | 33.14 | $31.55 | 311600 |
| 2026-03-19 | 34.31 | $33.17 | 447864 |
| 2026-03-18 | 35.25 | $34.20 | 240200 |
| 2026-03-17 | 36.11 | $36.08 | 113441 |
| 2026-03-16 | 36.60 | $36.21 | 189832 |
| 2026-03-13 | 37.17 | $35.32 | 231733 |
| 2026-03-12 | 38.18 | $37.23 | 142643 |
| 2026-03-11 | 38.83 | $38.51 | 143302 |
| 2026-03-10 | 39.23 | $38.83 | 293152 |
| 2026-03-09 | 39.63 | $37.97 | 413000 |
| 2026-03-06 | 40.40 | $37.31 | 303600 |
| 2026-03-05 | 41.55 | $38.58 | 386340 |
| 2026-03-04 | 42.55 | $41.38 | 166548 |
| 2026-03-03 | 42.87 | $40.63 | 574000 |
| 2026-03-02 | 43.50 | $43.38 | 359090 |
| 2026-02-27 | 43.37 | $43.95 | 238777 |
| 2026-02-26 | 43.02 | $44.14 | 335300 |
| 2026-02-25 | 42.51 | $44.38 | 353700 |
| 2026-02-24 | 41.81 | $43.55 | 470000 |
| 2026-02-23 | 41.21 | $42.20 | 239900 |
| 2026-02-20 | 40.90 | $41.53 | 305301 |
| 2026-02-19 | 40.72 | $40.30 | 211579 |
| 2026-02-18 | 40.90 | $40.55 | 179207 |
| 2026-02-17 | 41.02 | $39.45 | 229850 |
| 2026-02-13 | 41.52 | $40.85 | 175326 |
| 2026-02-12 | 41.67 | $40.52 | 301705 |
| 2026-02-11 | 41.94 | $42.47 | 210385 |
| 2026-02-10 | 41.65 | $41.32 | 244357 |
| 2026-02-09 | 41.63 | $41.89 | 311820 |
| 2026-02-06 | 41.42 | $40.10 | 290340 |
| 2026-02-05 | 41.71 | $38.67 | 454900 |
| 2026-02-04 | 42.49 | $40.98 | 558900 |
| 2026-02-03 | 42.69 | $43.14 | 720900 |
| 2026-02-02 | 42.22 | $40.34 | 472532 |
| 2026-01-30 | 42.50 | $39.99 | 1.2M |
| 2026-01-29 | 42.92 | $44.08 | 1.7M |
| 2026-01-28 | 42.11 | $42.58 | 840631 |
| 2026-01-27 | 41.55 | $42.44 | 739800 |
| 2026-01-26 | 40.89 | $41.46 | 1.6M |
| 2026-01-23 | 40.36 | $40.62 | 636521 |
| 2026-01-22 | 39.96 | $38.88 | 386242 |
| 2026-01-21 | 39.99 | $39.93 | 591516 |
| 2026-01-20 | 39.66 | $39.32 | 533943 |
| 2026-01-16 | 39.43 | $38.72 | 266821 |
| 2026-01-15 | 39.30 | $39.33 | 406414 |
| 2026-01-14 | 38.93 | $39.55 | 466701 |
| 2026-01-13 | 38.37 | $38.40 | 329400 |
| 2026-01-12 | 38.03 | $38.69 | 513200 |
| 2026-01-09 | 37.50 | $37.52 | 236731 |
| 2026-01-08 | 37.19 | $36.39 | 215934 |
| 2026-01-07 | 37.15 | $36.96 | 295800 |
| 2026-01-06 | 36.90 | $37.87 | 387902 |
| 2026-01-05 | 36.28 | $37.10 | 338200 |
| 2026-01-02 | 35.74 | $35.36 | 146349 |
| 2025-12-31 | 35.61 | $34.81 | 82127 |
| 2025-12-30 | 35.60 | $35.22 | 183724 |
| 2025-12-29 | 35.45 | $34.95 | 282688 |
| 2025-12-26 | 35.32 | $35.96 | 326838 |
| 2025-12-24 | 34.82 | $34.94 | 88200 |
| 2025-12-23 | 34.51 | $35.11 | 232739 |
| 2025-12-22 | 34.06 | $34.26 | 146009 |
| 2025-12-19 | 33.76 | $33.42 | 122855 |
| 2025-12-18 | 33.64 | $32.80 | 76647 |
| 2025-12-17 | 33.67 | $33.38 | 68421 |
| 2025-12-16 | 33.51 | $33.10 | 85100 |
| 2025-12-15 | 33.38 | $33.30 | 101007 |
| 2025-12-12 | 33.14 | $32.89 | 40500 |
| 2025-12-11 | 32.95 | $33.41 | 76320 |
| 2025-12-10 | 32.54 | $32.90 | 102109 |
| 2025-12-09 | 32.18 | $32.10 | 159700 |
| 2025-12-08 | 31.98 | $32.33 | 34223 |
| 2025-12-05 | 31.65 | $32.05 | 55964 |
| 2025-12-04 | 31.32 | $32.30 | 96729 |
| 2025-12-03 | 30.82 | $32.41 | 84537 |
| 2025-12-02 | 30.17 | $31.01 | 47637 |
| 2025-12-01 | 29.81 | $31.18 | 141524 |
| 2025-11-28 | 29.31 | $30.90 | 39600 |
| 2025-11-26 | 28.80 | $30.04 | 66700 |
| 2025-11-25 | 28.44 | $29.47 | 25415 |
| 2025-11-24 | 28.19 | $28.60 | 17300 |
| 2025-11-21 | 28.16 | $28.02 | 18100 |
| 2025-11-20 | 28.32 | $27.50 | 40603 |
| 2025-11-19 | 28.68 | $28.68 | 19600 |
| 2025-11-18 | 28.75 | $28.21 | 26800 |
| 2025-11-17 | 28.99 | $28.55 | 42604 |
| 2025-11-14 | 29.18 | $29.04 | 20905 |
| 2025-11-13 | 29.24 | $29.27 | 26500 |
| 2025-11-12 | 29.25 | $30.09 | 33436 |
| 2025-11-11 | 29.00 | $29.56 | 30914 |
| 2025-11-10 | 28.86 | $29.77 | 43009 |
| 2025-11-07 | 28.63 | $28.80 | 29100 |
| 2025-11-06 | 28.66 | $28.56 | 40909 |
| 2025-11-05 | 28.76 | $28.76 | 31682 |
| 2025-11-04 | 28.83 | $27.50 | 36282 |
| 2025-11-03 | 29.32 | $28.80 | 41406 |
| 2025-10-31 | 29.49 | $29.11 | 58900 |
| 2025-10-30 | 29.61 | $29.71 | 76400 |
| 2025-10-29 | 29.55 | $30.05 | 58923 |
| 2025-10-28 | 29.36 | $29.80 | 74700 |
| 2025-10-27 | 29.21 | $28.97 | 78507 |
| 2025-10-24 | 29.29 | $28.88 | 20563 |
| 2025-10-23 | 29.40 | $28.69 | 25204 |
| 2025-10-22 | 29.59 | $28.26 | 32353 |
| 2025-10-21 | 29.95 | $28.38 | 57127 |
| 2025-10-20 | 30.34 | $29.69 | 34017 |
| 2025-10-17 | 30.39 | $29.12 | 61400 |
| 2025-10-16 | 30.61 | $29.90 | 56100 |
| 2025-10-15 | 30.60 | $30.24 | 80845 |
| 2025-10-14 | 30.48 | $29.97 | 58300 |
| 2025-10-13 | 30.38 | $30.57 | 65400 |
| 2025-10-10 | 30.06 | $28.91 | 287534 |
| 2025-10-09 | 30.16 | $30.44 | 263338 |
| 2025-10-08 | 29.78 | $30.64 | 218201 |
| 2025-10-07 | 29.24 | $29.03 | 109800 |
| 2025-10-06 | 29.06 | $29.02 | 117188 |
| 2025-10-03 | 28.83 | $29.09 | 51913 |
| 2025-10-02 | 28.51 | $28.60 | 42305 |
| 2025-10-01 | 28.26 | $28.70 | 39000 |
| 2025-09-30 | 27.90 | $28.29 | 47100 |
| 2025-09-29 | 27.57 | $28.22 | 95600 |
| 2025-09-26 | 27.18 | $27.10 | 42200 |
| 2025-09-25 | 27.04 | $26.43 | 42500 |
| 2025-09-24 | 27.08 | $26.99 | 60610 |
| 2025-09-23 | 26.92 | $26.75 | 27347 |
| 2025-09-22 | 26.80 | $26.74 | 22443 |
| 2025-09-19 | 26.64 | $26.49 | 12600 |
| 2025-09-18 | 26.51 | $26.01 | 19229 |
| 2025-09-17 | 26.48 | $26.11 | 26070 |
| 2025-09-16 | 26.41 | $26.26 | 26327 |
| 2025-09-15 | 26.25 | $26.55 | 22510 |
| 2025-09-12 | 25.96 | $26.04 | 30339 |
| 2025-09-11 | 25.75 | $26.12 | 39747 |
| 2025-09-10 | 25.45 | $25.54 | 46011 |
| 2025-09-09 | 25.26 | $25.28 | 36000 |
| 2025-09-08 | 25.09 | $25.25 | 19471 |
| 2025-09-05 | 24.89 | $25.15 | 8400 |
| 2025-09-04 | 24.67 | $24.60 | 33600 |
| 2025-09-03 | 24.56 | $25.11 | 35916 |
| 2025-09-02 | 24.26 | $24.46 | 26440 |
| 2025-08-29 | 24.09 | $24.32 | 10500 |
| 2025-08-28 | 23.92 | $24.21 | 13541 |
| 2025-08-27 | 23.75 | $23.95 | 22700 |
| 2025-08-26 | 23.61 | $24.13 | 11183 |
| 2025-08-25 | 23.38 | $23.82 | 9905 |
| 2025-08-22 | 23.19 | $23.79 | 24127 |
| 2025-08-21 | 22.97 | $23.06 | 7943 |
| 2025-08-20 | 22.93 | $22.86 | 8941 |
| 2025-08-19 | 22.94 | $22.80 | 27021 |
| 2025-08-18 | 22.98 | $23.11 | 5958 |
| 2025-08-15 | 22.92 | $23.39 | 6500 |
| 2025-08-14 | 22.76 | $23.23 | 15400 |
| 2025-08-13 | 22.62 | $23.46 | 17500 |
| 2025-08-12 | 22.37 | $23.07 | 16235 |
| 2025-08-11 | 22.20 | $22.67 | 19220 |
| 2025-08-08 | 22.12 | $23.02 | 12700 |
| 2025-08-07 | 21.91 | $22.49 | 20201 |
| 2025-08-06 | 21.84 | $22.10 | 3804 |
| 2025-08-05 | 21.88 | $22.02 | 17634 |
| 2025-08-04 | 21.96 | $21.96 | 30222 |
| 2025-08-01 | 22.08 | $21.61 | 25652 |
| 2025-07-31 | 22.35 | $21.73 | 76700 |
| 2025-07-30 | 22.65 | $21.50 | 26700 |
| 2025-07-29 | 23.08 | $22.64 | 33000 |
| 2025-07-28 | 23.25 | $22.77 | 33300 |
| 2025-07-25 | 23.42 | $23.14 | 44364 |
| 2025-07-24 | 23.50 | $23.39 | 16500 |
| 2025-07-23 | 23.51 | $23.79 | 28308 |
| 2025-07-22 | 23.40 | $23.81 | 17200 |
| 2025-07-21 | 23.26 | $23.30 | 23500 |
| 2025-07-18 | 23.24 | $22.94 | 12700 |
| 2025-07-17 | 23.33 | $22.89 | 9832 |
| 2025-07-16 | 23.45 | $22.77 | 16500 |
| 2025-07-15 | 23.63 | $22.88 | 53440 |
| 2025-07-14 | 23.81 | $23.26 | 49607 |
| 2025-07-11 | 23.90 | $23.38 | 36800 |
| 2025-07-10 | 23.97 | $23.79 | 35425 |
| 2025-07-09 | 23.90 | $23.25 | 50800 |
| 2025-07-08 | 23.99 | $24.14 | 93700 |
| 2025-07-07 | 23.79 | $23.62 | 23000 |
| 2025-07-03 | 23.71 | $24.10 | 18200 |
| 2025-07-02 | 23.45 | $24.12 | 22508 |
| 2025-07-01 | 23.11 | $23.30 | 9060 |
| 2025-06-30 | 22.95 | $23.15 | 13535 |
| 2025-06-27 | 22.80 | $23.13 | 43914 |
| 2025-06-26 | 22.61 | $23.55 | 68437 |
| 2025-06-25 | 22.24 | $22.13 | 30300 |
| 2025-06-24 | 22.23 | $22.09 | 21400 |
| 2025-06-23 | 22.23 | $21.76 | 8414 |
| 2025-06-20 | 22.32 | $21.56 | 12657 |
| 2025-06-18 | 22.49 | $22.05 | 4200 |
| 2025-06-17 | 22.54 | $22.19 | 7315 |
| 2025-06-16 | 22.55 | $22.35 | 21211 |
| 2025-06-13 | 22.49 | $21.97 | 18500 |
| 2025-06-12 | 22.53 | $22.13 | 12308 |
| 2025-06-11 | 22.52 | $22.07 | 13620 |
| 2025-06-10 | 22.52 | $22.36 | 33000 |
| 2025-06-09 | 22.41 | $22.75 | 37501 |
| 2025-06-06 | 22.14 | $22.35 | 19054 |
| 2025-06-05 | 21.93 | $22.56 | 29100 |
| 2025-06-04 | 21.60 | $21.82 | 54133 |
| 2025-06-03 | 21.42 | $21.38 | 21600 |
| 2025-06-02 | 21.33 | $21.41 | 24900 |
| 2025-05-30 | 21.21 | $20.95 | 16000 |
| 2025-05-29 | 21.19 | $21.05 | 3977 |
| 2025-05-28 | 21.13 | $21.04 | 16734 |
| 2025-05-27 | 21.06 | $21.09 | 30247 |
| 2025-05-23 | 20.95 | $21.17 | 25522 |
| 2025-05-22 | 20.78 | $20.40 | 17400 |
| 2025-05-21 | 20.80 | $20.40 | 9600 |
| 2025-05-20 | 20.83 | $20.35 | 2076 |
| 2025-05-19 | 20.87 | $20.50 | 5518 |
| 2025-05-16 | 20.86 | $20.19 | 12600 |
| 2025-05-15 | 20.95 | $20.66 | 13329 |
| 2025-05-14 | 20.89 | $20.77 | 8600 |
| 2025-05-13 | 20.77 | $21.21 | 9303 |
| 2025-05-12 | 20.47 | $20.80 | 5122 |
| 2025-05-09 | 20.24 | $20.12 | 6300 |
| 2025-05-08 | 20.16 | $20.00 | 5433 |
| 2025-05-07 | 20.10 | $19.86 | 6800 |
| 2025-05-06 | 20.06 | $20.29 | 8039 |
| 2025-05-05 | 19.86 | $19.87 | 6000 |
| 2025-05-02 | 19.75 | $20.00 | 6345 |
| 2025-05-01 | 19.58 | $19.64 | 3312 |
| 2025-04-30 | 19.47 | $19.26 | 14600 |
| 2025-04-29 | 19.46 | $19.92 | 7819 |
| 2025-04-28 | 19.23 | $19.92 | 7713 |
| 2025-04-25 | 18.95 | $20.14 | 4906 |
| 2025-04-24 | 18.53 | $20.25 | 13708 |
| 2025-04-23 | 18.00 | $19.36 | 19600 |
| 2025-04-22 | 17.64 | $18.67 | 9200 |
| 2025-04-21 | 17.43 | $18.21 | 11700 |
| 2025-04-17 | 17.33 | $18.18 | 7178 |
| 2025-04-16 | 17.23 | $18.25 | 14300 |
| 2025-04-15 | 17.10 | $18.19 | 10238 |
| 2025-04-14 | 16.98 | $18.22 | 18977 |
| 2025-04-11 | 16.84 | $17.80 | 20700 |
| 2025-04-10 | 16.83 | $16.75 | 15423 |
| 2025-04-09 | 17.16 | $17.74 | 56219 |
| 2025-04-08 | 17.28 | $15.61 | 61572 |
| 2025-04-07 | 18.12 | $16.34 | 41431 |
| 2025-04-04 | 18.92 | $16.22 | 47916 |
| 2025-04-03 | 19.96 | $18.23 | 23314 |
| 2025-04-02 | 20.58 | $19.93 | 8243 |
| 2025-04-01 | 20.81 | $19.99 | 13347 |
| 2025-03-31 | 21.07 | $19.69 | 24381 |
| 2025-03-28 | 21.48 | $20.19 | 14895 |
| 2025-03-27 | 21.81 | $21.01 | 14106 |
| 2025-03-26 | 21.94 | $21.50 | 22708 |
| 2025-03-25 | 21.95 | $22.37 | 26543 |
| 2025-03-24 | 21.67 | $21.94 | 47208 |
| 2025-03-21 | 21.46 | $21.47 | 12471 |
| 2025-03-20 | 21.34 | $21.89 | 15605 |
| 2025-03-19 | 21.06 | $21.94 | 19779 |
| 2025-03-18 | 20.69 | $21.46 | 19779 |
| 2025-03-17 | 20.40 | $21.47 | 12471 |
| 2025-03-14 | 20.03 | $20.92 | 14038 |
| 2025-03-13 | 19.77 | $20.39 | 22939 |
| 2025-03-12 | 19.61 | $19.98 | 14331 |
| 2025-03-11 | 19.56 | $19.55 | 6838 |
| 2025-03-10 | 19.64 | $18.96 | 12532 |
| 2025-03-07 | 19.93 | $20.09 | 21244 |
| 2025-03-06 | 19.93 | $20.36 | 9200 |
| 2025-03-05 | 19.84 | $20.70 | 41735 |
| 2025-03-04 | 19.64 | $18.96 | 23229 |
| 2025-03-03 | 19.95 | $19.23 | 20018 |
| 2025-02-28 | 20.25 | $19.65 | 36300 |
| 2025-02-27 | 20.48 | $19.95 | 14838 |
| 2025-02-26 | 20.67 | $20.40 | 20182 |
| 2025-02-25 | 20.76 | $19.98 | 10023 |
| 2025-02-24 | 21.01 | $20.29 | 8300 |
| 2025-02-21 | 21.21 | $20.33 | 10606 |
| 2025-02-20 | 21.44 | $21.42 | 7700 |
| 2025-02-19 | 21.37 | $20.95 | 7600 |
| 2025-02-18 | 21.43 | $21.50 | 9722 |
| 2025-02-14 | 21.32 | $21.55 | 13400 |
| 2025-02-13 | 21.17 | $21.78 | 15000 |
| 2025-02-12 | 20.91 | $21.13 | 6730 |
| 2025-02-11 | 20.81 | $20.88 | 18300 |
| 2025-02-10 | 20.75 | $21.51 | 11200 |
| 2025-02-07 | 20.49 | $21.18 | 16048 |
| 2025-02-06 | 20.27 | $20.73 | 15600 |
| 2025-02-05 | 20.15 | $20.48 | 7601 |
| 2025-02-04 | 20.09 | $20.31 | 14811 |
| 2025-02-03 | 20.08 | $19.63 | 17484 |
| 2025-01-31 | 20.29 | $19.90 | 6700 |
| 2025-01-30 | 20.46 | $20.41 | 4509 |
| 2025-01-29 | 20.51 | $20.18 | 5808 |
| 2025-01-28 | 20.64 | $19.89 | 9443 |
| 2025-01-27 | 20.91 | $20.42 | 9701 |
| 2025-01-24 | 21.06 | $21.02 | 15420 |
| 2025-01-23 | 21.06 | $20.98 | 14900 |
| 2025-01-22 | 21.07 | $20.98 | 36918 |
| 2025-01-21 | 21.09 | $21.47 | 24400 |
| 2025-01-17 | 20.96 | $21.27 | 14644 |
| 2025-01-16 | 20.87 | $21.12 | 11854 |
| 2025-01-15 | 20.80 | $21.33 | 16211 |
| 2025-01-14 | 20.67 | $20.98 | 42440 |
| 2025-01-13 | 20.61 | $20.98 | 42440 |
| 2025-01-10 | 20.56 | $20.99 | 42440 |
| 2025-01-08 | 20.49 | $21.03 | 42440 |
| 2025-01-07 | 20.41 | $20.95 | 42440 |
| 2025-01-06 | 20.34 | $21.06 | 10204 |
| 2025-01-03 | 20.24 | $20.69 | 8216 |
| 2025-01-02 | 20.24 | $20.61 | 9222 |
| 2024-12-31 | 20.28 | $20.51 | 24600 |
| 2024-12-30 | 20.37 | $20.45 | 40000 |
| 2024-12-27 | 20.51 | $20.76 | 19082 |
| 2024-12-26 | 20.61 | $21.00 | 19082 |
| 2024-12-24 | 20.66 | $20.98 | 4741 |
| 2024-12-23 | 20.75 | $21.02 | 19082 |
| 2024-12-20 | 20.85 | $20.75 | 19082 |
| 2024-12-19 | 21.08 | $20.38 | 107204 |
| 2024-12-18 | 21.49 | $20.46 | 115024 |
| 2024-12-17 | 21.97 | $21.27 | 19082 |
| 2024-12-16 | 22.31 | $21.49 | 19082 |
| 2024-12-13 | 22.67 | $21.87 | 19100 |
| 2024-12-12 | 22.99 | $22.27 | 24300 |
| 2024-12-11 | 23.26 | $23.40 | 22200 |
| 2024-12-10 | 23.23 | $23.31 | 15200 |
| 2024-12-09 | 23.22 | $23.74 | 26600 |
| 2024-12-06 | 23.08 | $23.09 | 19043 |
| 2024-12-05 | 23.12 | $23.44 | 4800 |
| 2024-12-04 | 23.06 | $23.35 | 30400 |
| 2024-12-03 | 23.02 | $23.45 | 7500 |
| 2024-12-02 | 22.94 | $23.23 | 28047 |
| 2024-11-29 | 22.93 | $23.29 | 2426 |
| 2024-11-27 | 22.90 | $23.09 | 14644 |
| 2024-11-26 | 22.93 | $22.90 | 15847 |
| 2024-11-25 | 23.04 | $23.48 | 7900 |
| 2024-11-22 | 23.00 | $23.40 | 10900 |
| 2024-11-21 | 22.98 | $23.50 | 12127 |
| 2024-11-20 | 22.93 | $23.46 | 3900 |
| 2024-11-19 | 22.90 | $23.50 | 3800 |
| 2024-11-18 | 22.85 | $23.14 | 8919 |
| 2024-11-15 | 22.92 | $22.57 | 5746 |
| 2024-11-14 | 23.20 | $22.83 | 15236 |
| 2024-11-13 | 23.47 | $22.76 | 23357 |
| 2024-11-12 | 23.82 | $23.23 | 20500 |
| 2024-11-11 | 24.11 | $23.73 | 10100 |
| 2024-11-08 | 24.31 | $24.28 | 20233 |
| 2024-11-07 | 24.39 | $25.30 | 17000 |
| 2024-11-06 | 24.16 | $24.14 | 29658 |
| 2024-11-05 | 24.25 | $24.69 | 1332 |
| 2024-11-04 | 24.20 | $24.21 | 3600 |
| 2024-11-01 | 24.29 | $24.06 | 17600 |
| 2024-10-31 | 24.45 | $23.91 | 40802 |
| 2024-10-30 | 24.70 | $24.48 | 5634 |
| 2024-10-29 | 24.82 | $24.72 | 9112 |
| 2024-10-28 | 24.90 | $24.78 | 4600 |
| 2024-10-25 | 24.98 | $24.79 | 2900 |
| 2024-10-24 | 25.08 | $24.72 | 2400 |
| 2024-10-23 | 25.21 | $24.92 | 18900 |
| 2024-10-22 | 25.31 | $25.35 | 30922 |
| 2024-10-21 | 25.30 | $24.96 | 11907 |
| 2024-10-18 | 25.40 | $25.25 | 10121 |
| 2024-10-17 | 25.43 | $24.77 | 53600 |
| 2024-10-16 | 25.62 | $25.17 | 18500 |
| 2024-10-15 | 25.71 | $24.74 | 30200 |
| 2024-10-14 | 25.96 | $25.37 | 6400 |
| 2024-10-11 | 26.05 | $25.64 | 4500 |
| 2024-10-10 | 26.07 | $25.29 | 5934 |
| 2024-10-09 | 26.19 | $25.04 | 4548 |
| 2024-10-08 | 26.41 | $25.10 | 33211 |
| 2024-10-07 | 26.63 | $26.01 | 7037 |
| 2024-10-04 | 26.61 | $26.08 | 12200 |
| 2024-10-03 | 26.54 | $25.57 | 32900 |
| 2024-10-02 | 26.60 | $26.33 | 24803 |
| 2024-10-01 | 26.42 | $26.19 | 14649 |
| 2024-09-30 | 26.21 | $25.98 | 35540 |
| 2024-09-27 | 26.02 | $26.66 | 19400 |
| 2024-09-26 | 25.54 | $27.03 | 89236 |
| 2024-09-25 | 24.84 | $25.52 | 18500 |
| 2024-09-24 | 24.44 | $25.90 | 16800 |
| 2024-09-23 | 23.83 | $24.38 | 4100 |
| 2024-09-20 | 23.56 | $24.03 | 6100 |
| 2024-09-19 | 23.33 | $24.42 | 21803 |
| 2024-09-18 | 22.94 | $23.50 | 13806 |
| 2024-09-17 | 22.74 | $23.38 | 13331 |
| 2024-09-16 | 22.55 | $23.20 | 13339 |
| 2024-09-13 | 22.37 | $23.03 | 7103 |
| 2024-09-12 | 22.22 | $22.73 | 8500 |
| 2024-09-11 | 22.13 | $22.19 | 12400 |
| 2024-09-10 | 22.19 | $21.74 | 12200 |
| 2024-09-09 | 22.43 | $21.82 | 12300 |
| 2024-09-06 | 22.69 | $21.62 | 10600 |
| 2024-09-05 | 23.08 | $22.20 | 15024 |
| 2024-09-04 | 23.37 | $22.35 | 8400 |
| 2024-09-03 | 23.68 | $22.32 | 31318 |
| 2024-08-30 | 24.06 | $23.96 | 5000 |
| 2024-08-29 | 24.00 | $23.72 | 3203 |
| 2024-08-28 | 24.01 | $23.63 | 31900 |
| 2024-08-27 | 24.04 | $24.62 | 9349 |
| 2024-08-26 | 23.75 | $24.46 | 11700 |
| 2024-08-23 | 23.46 | $24.31 | 18017 |
| 2024-08-22 | 23.14 | $23.50 | 45600 |
| 2024-08-21 | 23.02 | $23.85 | 10900 |
| 2024-08-20 | 22.76 | $23.53 | 12600 |
| 2024-08-19 | 22.55 | $23.75 | 7323 |
| 2024-08-16 | 22.23 | $23.28 | 13400 |
| 2024-08-15 | 21.99 | $23.17 | 12900 |
| 2024-08-14 | 21.76 | $22.39 | 8209 |
| 2024-08-13 | 21.73 | $22.31 | 7445 |
| 2024-08-12 | 21.74 | $22.30 | 10400 |
| 2024-08-09 | 21.76 | $22.17 | 5632 |
| 2024-08-08 | 21.85 | $21.98 | 7322 |
| 2024-08-07 | 22.04 | $21.49 | 24100 |
| 2024-08-06 | 22.44 | $22.19 | 21600 |
| 2024-08-05 | 22.72 | $22.03 | 33836 |
| 2024-08-02 | 23.13 | $22.79 | 38547 |
| 2024-08-01 | 23.40 | $23.21 | 13800 |
| 2024-07-31 | 23.60 | $24.29 | 20438 |
| 2024-07-30 | 23.52 | $23.47 | 9049 |
| 2024-07-29 | 23.69 | $23.81 | 6100 |
| 2024-07-26 | 23.80 | $23.88 | 7943 |
| 2024-07-25 | 23.92 | $23.61 | 19200 |
| 2024-07-24 | 24.17 | $23.60 | 16766 |
| 2024-07-23 | 24.48 | $23.80 | 37700 |
| 2024-07-22 | 24.80 | $23.98 | 26900 |
| 2024-07-19 | 25.14 | $24.10 | 20421 |
| 2024-07-18 | 25.52 | $24.00 | 60500 |
| 2024-07-17 | 26.01 | $25.12 | 50212 |
| 2024-07-16 | 26.26 | $25.85 | 26670 |
| 2024-07-15 | 26.32 | $26.20 | 20140 |
| 2024-07-12 | 26.28 | $26.74 | 49600 |
| 2024-07-11 | 26.06 | $26.25 | 16300 |
| 2024-07-10 | 25.94 | $26.38 | 13400 |
| 2024-07-09 | 25.75 | $26.08 | 21625 |
| 2024-07-08 | 25.62 | $26.05 | 14200 |
| 2024-07-05 | 25.46 | $26.58 | 67200 |
| 2024-07-03 | 25.10 | $26.21 | 19826 |
| 2024-07-02 | 24.78 | $25.17 | 2200 |
| 2024-07-01 | 24.72 | $25.17 | 22700 |
| 2024-06-28 | 24.66 | $25.07 | 13200 |
| 2024-06-27 | 24.62 | $24.99 | 10311 |
| 2024-06-26 | 24.60 | $25.32 | 11337 |
| 2024-06-25 | 24.49 | $25.02 | 7600 |
| 2024-06-24 | 24.45 | $25.40 | 50439 |
| 2024-06-21 | 24.30 | $24.72 | 26800 |
| 2024-06-20 | 24.34 | $25.21 | 33309 |
| 2024-06-18 | 24.24 | $24.55 | 13700 |
| 2024-06-17 | 24.35 | $24.27 | 22700 |
| 2024-06-14 | 24.57 | $24.37 | 13900 |
| 2024-06-13 | 24.83 | $24.50 | 23877 |
| 2024-06-12 | 25.11 | $24.93 | 20510 |
| 2024-06-11 | 25.32 | $24.92 | 24700 |
| 2024-06-10 | 25.60 | $25.44 | 14400 |
| 2024-06-07 | 25.77 | $24.96 | 25510 |
| 2024-06-06 | 26.14 | $25.99 | 28131 |
| 2024-06-05 | 26.27 | $25.55 | 21692 |
| 2024-06-04 | 26.56 | $25.15 | 180900 |
| 2024-06-03 | 27.04 | $26.32 | 38800 |
| 2024-05-31 | 27.26 | $26.70 | 38500 |
| 2024-05-30 | 27.39 | $26.80 | 44221 |
| 2024-05-29 | 27.52 | $27.12 | 31600 |
| 2024-05-28 | 27.56 | $27.75 | 67813 |
| 2024-05-24 | 27.41 | $26.67 | 39082 |
| 2024-05-23 | 27.55 | $26.30 | 44600 |
| 2024-05-22 | 27.83 | $26.56 | 73543 |
| 2024-05-21 | 28.08 | $28.41 | 73848 |
| 2024-05-20 | 27.78 | $28.71 | 87100 |
| 2024-05-17 | 27.30 | $28.09 | 46125 |
| 2024-05-16 | 26.90 | $26.88 | 17900 |
| 2024-05-15 | 26.78 | $27.20 | 71736 |
| 2024-05-14 | 26.53 | $27.22 | 37800 |
| 2024-05-13 | 26.20 | $26.40 | 33741 |
| 2024-05-10 | 26.06 | $26.23 | 42618 |
| 2024-05-09 | 25.93 | $26.18 | 15263 |
| 2024-05-08 | 25.77 | $25.57 | 25738 |
| 2024-05-07 | 25.77 | $25.94 | 62700 |
| 2024-05-06 | 25.65 | $26.00 | 27139 |
| 2024-05-03 | 25.47 | $25.53 | 10528 |
| 2024-05-02 | 25.39 | $24.85 | 25644 |
| 2024-05-01 | 25.51 | $24.97 | 66413 |
| 2024-04-30 | 25.60 | $25.24 | 106583 |
| 2024-04-29 | 25.62 | $26.39 | 27446 |
| 2024-04-26 | 25.27 | $25.99 | 37200 |
| 2024-04-25 | 24.96 | $25.08 | 45018 |
| 2024-04-24 | 24.86 | $24.19 | 22120 |
| 2024-04-23 | 25.02 | $24.17 | 18513 |
| 2024-04-22 | 25.21 | $24.51 | 20537 |
| 2024-04-19 | 25.32 | $24.88 | 34600 |
| 2024-04-18 | 25.32 | $25.05 | 16032 |
| 2024-04-17 | 25.26 | $24.67 | 24220 |
| 2024-04-16 | 25.30 | $24.49 | 32800 |
| 2024-04-15 | 25.38 | $24.75 | 18040 |
| 2024-04-12 | 25.38 | $24.73 | 57982 |
| 2024-04-11 | 25.37 | $25.10 | 30760 |
| 2024-04-10 | 25.22 | $25.14 | 63502 |
| 2024-04-09 | 25.01 | $25.42 | 57547 |
| 2024-04-08 | 24.64 | $24.74 | 46877 |
| 2024-04-05 | 24.39 | $24.45 | 84839 |
| 2024-04-04 | 24.17 | $24.34 | 83510 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.58
2026-07-24
Close Price
$38.13
Vol: 53342
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
29.56
Average
53.37
Maximum
82.87
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 48.58 | $38.13 | 53342 |
| 2026-07-23 | 49.23 | $38.39 | 48754 |
| 2026-07-22 | 51.38 | $39.24 | 56097 |
| 2026-07-21 | 50.02 | $38.68 | 87900 |
| 2026-07-20 | 44.06 | $36.44 | 82424 |
| 2026-07-17 | 42.87 | $36.03 | 161500 |
| 2026-07-16 | 43.84 | $36.48 | 62080 |
| 2026-07-15 | 46.69 | $37.76 | 70001 |
| 2026-07-14 | 48.29 | $38.45 | 207100 |
| 2026-07-13 | 44.34 | $36.95 | 66314 |
| 2026-07-10 | 46.83 | $38.05 | 68008 |
| 2026-07-09 | 45.15 | $37.42 | 109885 |
| 2026-07-08 | 40.69 | $35.84 | 79323 |
| 2026-07-07 | 42.67 | $36.79 | 92618 |
| 2026-07-06 | 46.11 | $38.32 | 109215 |
| 2026-07-02 | 44.76 | $37.83 | 231333 |
| 2026-07-01 | 44.19 | $37.62 | 81949 |
| 2026-06-30 | 45.64 | $38.30 | 117100 |
| 2026-06-29 | 43.46 | $37.46 | 91100 |
| 2026-06-26 | 44.02 | $37.74 | 109131 |
| 2026-06-25 | 43.97 | $37.72 | 173013 |
| 2026-06-24 | 42.54 | $37.12 | 196307 |
| 2026-06-23 | 45.92 | $38.94 | 180382 |
| 2026-06-22 | 51.42 | $41.52 | 202912 |
| 2026-06-18 | 52.68 | $42.06 | 100751 |
| 2026-06-17 | 54.29 | $42.75 | 130700 |
| 2026-06-16 | 56.97 | $43.87 | 127969 |
| 2026-06-15 | 56.81 | $43.78 | 262927 |
| 2026-06-12 | 54.17 | $42.34 | 128032 |
| 2026-06-11 | 51.26 | $40.86 | 137003 |
| 2026-06-10 | 45.32 | $38.19 | 135431 |
| 2026-06-09 | 47.83 | $39.40 | 154553 |
| 2026-06-08 | 48.74 | $39.83 | 173624 |
| 2026-06-05 | 47.77 | $39.39 | 276174 |
| 2026-06-04 | 58.60 | $43.92 | 127314 |
| 2026-06-03 | 59.10 | $44.10 | 139600 |
| 2026-06-02 | 63.74 | $45.70 | 221826 |
| 2026-06-01 | 59.87 | $43.63 | 205645 |
| 2026-05-29 | 57.27 | $42.39 | 62619 |
| 2026-05-28 | 57.90 | $42.61 | 171807 |
| 2026-05-27 | 54.85 | $41.19 | 65488 |
| 2026-05-26 | 55.30 | $41.36 | 136277 |
| 2026-05-22 | 51.24 | $39.57 | 100067 |
| 2026-05-21 | 51.97 | $39.86 | 71200 |
| 2026-05-20 | 50.71 | $39.31 | 114962 |
| 2026-05-19 | 47.25 | $37.86 | 107200 |
| 2026-05-18 | 49.53 | $38.86 | 135860 |
| 2026-05-15 | 51.34 | $39.63 | 246677 |
| 2026-05-14 | 59.10 | $42.54 | 166400 |
| 2026-05-13 | 62.08 | $43.51 | 287300 |
| 2026-05-12 | 60.58 | $42.74 | 210682 |
| 2026-05-11 | 57.81 | $41.39 | 239136 |
| 2026-05-08 | 55.48 | $40.33 | 170243 |
| 2026-05-07 | 51.90 | $38.83 | 222103 |
| 2026-05-06 | 52.73 | $39.14 | 116532 |
| 2026-05-05 | 46.00 | $36.60 | 202113 |
| 2026-05-04 | 43.78 | $35.86 | 116418 |
| 2026-05-01 | 46.58 | $37.00 | 481154 |
| 2026-04-30 | 47.31 | $37.29 | 83565 |
| 2026-04-29 | 44.48 | $36.30 | 78130 |
| 2026-04-28 | 46.49 | $37.14 | 102600 |
| 2026-04-27 | 50.52 | $38.70 | 81500 |
| 2026-04-24 | 50.73 | $38.78 | 81851 |
| 2026-04-23 | 51.07 | $38.91 | 205921 |
| 2026-04-22 | 56.72 | $40.98 | 80515 |
| 2026-04-21 | 53.51 | $39.62 | 173523 |
| 2026-04-20 | 59.90 | $41.68 | 107844 |
| 2026-04-17 | 60.60 | $41.89 | 140988 |
| 2026-04-16 | 58.45 | $40.91 | 103165 |
| 2026-04-15 | 59.20 | $41.15 | 141629 |
| 2026-04-14 | 59.41 | $41.22 | 232772 |
| 2026-04-13 | 58.06 | $40.56 | 193354 |
| 2026-04-10 | 56.27 | $39.70 | 184716 |
| 2026-04-09 | 54.66 | $38.95 | 109449 |
| 2026-04-08 | 54.47 | $38.86 | 228400 |
| 2026-04-07 | 48.28 | $36.17 | 105420 |
| 2026-04-06 | 48.70 | $36.35 | 86611 |
| 2026-04-02 | 48.34 | $36.20 | 99700 |
| 2026-04-01 | 49.23 | $36.61 | 206692 |
| 2026-03-31 | 47.23 | $35.72 | 185128 |
| 2026-03-30 | 39.59 | $32.71 | 146600 |
| 2026-03-27 | 40.86 | $33.39 | 144100 |
| 2026-03-26 | 40.03 | $33.08 | 145579 |
| 2026-03-25 | 43.54 | $34.95 | 148614 |
| 2026-03-24 | 40.96 | $33.97 | 161480 |
| 2026-03-23 | 40.54 | $33.81 | 378403 |
| 2026-03-20 | 34.24 | $31.55 | 311600 |
| 2026-03-19 | 36.90 | $33.17 | 447864 |
| 2026-03-18 | 38.72 | $34.20 | 240200 |
| 2026-03-17 | 42.34 | $36.08 | 113441 |
| 2026-03-16 | 42.60 | $36.21 | 189832 |
| 2026-03-13 | 40.20 | $35.32 | 231733 |
| 2026-03-12 | 43.95 | $37.23 | 142643 |
| 2026-03-11 | 46.73 | $38.51 | 143302 |
| 2026-03-10 | 47.44 | $38.83 | 293152 |
| 2026-03-09 | 45.31 | $37.97 | 413000 |
| 2026-03-06 | 43.65 | $37.31 | 303600 |
| 2026-03-05 | 46.22 | $38.58 | 386340 |
| 2026-03-04 | 52.72 | $41.38 | 166548 |
| 2026-03-03 | 50.96 | $40.63 | 574000 |
| 2026-03-02 | 58.53 | $43.38 | 359090 |
| 2026-02-27 | 60.29 | $43.95 | 238777 |
| 2026-02-26 | 60.87 | $44.14 | 335300 |
| 2026-02-25 | 61.58 | $44.38 | 353700 |
| 2026-02-24 | 60.04 | $43.55 | 470000 |
| 2026-02-23 | 57.42 | $42.20 | 239900 |
| 2026-02-20 | 56.06 | $41.53 | 305301 |
| 2026-02-19 | 53.46 | $40.30 | 211579 |
| 2026-02-18 | 54.08 | $40.55 | 179207 |
| 2026-02-17 | 51.75 | $39.45 | 229850 |
| 2026-02-13 | 55.13 | $40.85 | 175326 |
| 2026-02-12 | 54.46 | $40.52 | 301705 |
| 2026-02-11 | 59.41 | $42.47 | 210385 |
| 2026-02-10 | 57.23 | $41.32 | 244357 |
| 2026-02-09 | 58.71 | $41.89 | 311820 |
| 2026-02-06 | 55.26 | $40.10 | 290340 |
| 2026-02-05 | 52.22 | $38.67 | 454900 |
| 2026-02-04 | 58.29 | $40.98 | 558900 |
| 2026-02-03 | 65.01 | $43.14 | 720900 |
| 2026-02-02 | 59.22 | $40.34 | 472532 |
| 2026-01-30 | 58.41 | $39.99 | 1.2M |
| 2026-01-29 | 75.11 | $44.08 | 1.7M |
| 2026-01-28 | 72.35 | $42.58 | 840631 |
| 2026-01-27 | 72.08 | $42.44 | 739800 |
| 2026-01-26 | 70.11 | $41.46 | 1.6M |
| 2026-01-23 | 68.29 | $40.62 | 636521 |
| 2026-01-22 | 63.97 | $38.88 | 386242 |
| 2026-01-21 | 69.39 | $39.93 | 591516 |
| 2026-01-20 | 67.88 | $39.32 | 533943 |
| 2026-01-16 | 66.34 | $38.72 | 266821 |
| 2026-01-15 | 69.57 | $39.33 | 406414 |
| 2026-01-14 | 70.75 | $39.55 | 466701 |
| 2026-01-13 | 68.06 | $38.40 | 329400 |
| 2026-01-12 | 69.59 | $38.69 | 513200 |
| 2026-01-09 | 66.72 | $37.52 | 236731 |
| 2026-01-08 | 63.56 | $36.39 | 215934 |
| 2026-01-07 | 66.59 | $36.96 | 295800 |
| 2026-01-06 | 71.78 | $37.87 | 387902 |
| 2026-01-05 | 69.89 | $37.10 | 338200 |
| 2026-01-02 | 64.85 | $35.36 | 146349 |
| 2025-12-31 | 62.99 | $34.81 | 82127 |
| 2025-12-30 | 65.44 | $35.22 | 183724 |
| 2025-12-29 | 64.58 | $34.95 | 282688 |
| 2025-12-26 | 70.87 | $35.96 | 326838 |
| 2025-12-24 | 67.87 | $34.94 | 88200 |
| 2025-12-23 | 68.99 | $35.11 | 232739 |
| 2025-12-22 | 66.34 | $34.26 | 146009 |
| 2025-12-19 | 63.40 | $33.42 | 122855 |
| 2025-12-18 | 61.01 | $32.80 | 76647 |
| 2025-12-17 | 64.77 | $33.38 | 68421 |
| 2025-12-16 | 63.75 | $33.10 | 85100 |
| 2025-12-15 | 65.03 | $33.30 | 101007 |
| 2025-12-12 | 63.60 | $32.89 | 40500 |
| 2025-12-11 | 66.89 | $33.41 | 76320 |
| 2025-12-10 | 65.21 | $32.90 | 102109 |
| 2025-12-09 | 62.38 | $32.10 | 159700 |
| 2025-12-08 | 63.80 | $32.33 | 34223 |
| 2025-12-05 | 62.82 | $32.05 | 55964 |
| 2025-12-04 | 64.29 | $32.30 | 96729 |
| 2025-12-03 | 64.93 | $32.41 | 84537 |
| 2025-12-02 | 60.16 | $31.01 | 47637 |
| 2025-12-01 | 61.12 | $31.18 | 141524 |
| 2025-11-28 | 60.12 | $30.90 | 39600 |
| 2025-11-26 | 56.91 | $30.04 | 66700 |
| 2025-11-25 | 54.60 | $29.47 | 25415 |
| 2025-11-24 | 50.78 | $28.60 | 17300 |
| 2025-11-21 | 48.01 | $28.02 | 18100 |
| 2025-11-20 | 45.39 | $27.50 | 40603 |
| 2025-11-19 | 50.92 | $28.68 | 19600 |
| 2025-11-18 | 48.55 | $28.21 | 26800 |
| 2025-11-17 | 50.22 | $28.55 | 42604 |
| 2025-11-14 | 52.69 | $29.04 | 20905 |
| 2025-11-13 | 53.88 | $29.27 | 26500 |
| 2025-11-12 | 58.32 | $30.09 | 33436 |
| 2025-11-11 | 56.10 | $29.56 | 30914 |
| 2025-11-10 | 57.25 | $29.77 | 43009 |
| 2025-11-07 | 53.02 | $28.80 | 29100 |
| 2025-11-06 | 51.91 | $28.56 | 40909 |
| 2025-11-05 | 52.90 | $28.76 | 31682 |
| 2025-11-04 | 46.80 | $27.50 | 36282 |
| 2025-11-03 | 53.61 | $28.80 | 41406 |
| 2025-10-31 | 55.44 | $29.11 | 58900 |
| 2025-10-30 | 59.15 | $29.71 | 76400 |
| 2025-10-29 | 61.36 | $30.05 | 58923 |
| 2025-10-28 | 60.32 | $29.80 | 74700 |
| 2025-10-27 | 56.66 | $28.97 | 78507 |
| 2025-10-24 | 56.24 | $28.88 | 20563 |
| 2025-10-23 | 55.38 | $28.69 | 25204 |
| 2025-10-22 | 53.42 | $28.26 | 32353 |
| 2025-10-21 | 54.05 | $28.38 | 57127 |
| 2025-10-20 | 61.60 | $29.69 | 34017 |
| 2025-10-17 | 59.25 | $29.12 | 61400 |
| 2025-10-16 | 64.38 | $29.90 | 56100 |
| 2025-10-15 | 66.78 | $30.24 | 80845 |
| 2025-10-14 | 65.82 | $29.97 | 58300 |
| 2025-10-13 | 70.09 | $30.57 | 65400 |
| 2025-10-10 | 63.94 | $28.91 | 287534 |
| 2025-10-09 | 77.99 | $30.44 | 263338 |
| 2025-10-08 | 80.17 | $30.64 | 218201 |
| 2025-10-07 | 74.76 | $29.03 | 109800 |
| 2025-10-06 | 74.72 | $29.02 | 117188 |
| 2025-10-03 | 75.53 | $29.09 | 51913 |
| 2025-10-02 | 73.63 | $28.60 | 42305 |
| 2025-10-01 | 74.75 | $28.70 | 39000 |
| 2025-09-30 | 73.15 | $28.29 | 47100 |
| 2025-09-29 | 72.87 | $28.22 | 95600 |
| 2025-09-26 | 67.78 | $27.10 | 42200 |
| 2025-09-25 | 63.94 | $26.43 | 42500 |
| 2025-09-24 | 70.63 | $26.99 | 60610 |
| 2025-09-23 | 69.33 | $26.75 | 27347 |
| 2025-09-22 | 69.27 | $26.74 | 22443 |
| 2025-09-19 | 67.93 | $26.49 | 12600 |
| 2025-09-18 | 65.14 | $26.01 | 19229 |
| 2025-09-17 | 66.28 | $26.11 | 26070 |
| 2025-09-16 | 67.97 | $26.26 | 26327 |
| 2025-09-15 | 71.32 | $26.55 | 22510 |
| 2025-09-12 | 68.75 | $26.04 | 30339 |
| 2025-09-11 | 69.68 | $26.12 | 39747 |
| 2025-09-10 | 66.56 | $25.54 | 46011 |
| 2025-09-09 | 65.04 | $25.28 | 36000 |
| 2025-09-08 | 64.86 | $25.25 | 19471 |
| 2025-09-05 | 64.29 | $25.15 | 8400 |
| 2025-09-04 | 60.98 | $24.60 | 33600 |
| 2025-09-03 | 66.40 | $25.11 | 35916 |
| 2025-09-02 | 62.35 | $24.46 | 26440 |
| 2025-08-29 | 61.40 | $24.32 | 10500 |
| 2025-08-28 | 60.66 | $24.21 | 13541 |
| 2025-08-27 | 58.88 | $23.95 | 22700 |
| 2025-08-26 | 60.68 | $24.13 | 11183 |
| 2025-08-25 | 58.61 | $23.82 | 9905 |
| 2025-08-22 | 58.41 | $23.79 | 24127 |
| 2025-08-21 | 53.14 | $23.06 | 7943 |
| 2025-08-20 | 51.54 | $22.86 | 8941 |
| 2025-08-19 | 51.07 | $22.80 | 27021 |
| 2025-08-18 | 53.65 | $23.11 | 5958 |
| 2025-08-15 | 56.09 | $23.39 | 6500 |
| 2025-08-14 | 54.98 | $23.23 | 15400 |
| 2025-08-13 | 56.94 | $23.46 | 17500 |
| 2025-08-12 | 54.31 | $23.07 | 16235 |
| 2025-08-11 | 51.42 | $22.67 | 19220 |
| 2025-08-08 | 54.28 | $23.02 | 12700 |
| 2025-08-07 | 50.31 | $22.49 | 20201 |
| 2025-08-06 | 47.09 | $22.10 | 3804 |
| 2025-08-05 | 46.42 | $22.02 | 17634 |
| 2025-08-04 | 45.93 | $21.96 | 30222 |
| 2025-08-01 | 43.03 | $21.61 | 25652 |
| 2025-07-31 | 43.80 | $21.73 | 76700 |
| 2025-07-30 | 41.92 | $21.50 | 26700 |
| 2025-07-29 | 49.74 | $22.64 | 33000 |
| 2025-07-28 | 50.77 | $22.77 | 33300 |
| 2025-07-25 | 53.77 | $23.14 | 44364 |
| 2025-07-24 | 55.89 | $23.39 | 16500 |
| 2025-07-23 | 59.45 | $23.79 | 28308 |
| 2025-07-22 | 59.63 | $23.81 | 17200 |
| 2025-07-21 | 56.43 | $23.30 | 23500 |
| 2025-07-18 | 53.97 | $22.94 | 12700 |
| 2025-07-17 | 53.63 | $22.89 | 9832 |
| 2025-07-16 | 52.83 | $22.77 | 16500 |
| 2025-07-15 | 53.64 | $22.88 | 53440 |
| 2025-07-14 | 56.48 | $23.26 | 49607 |
| 2025-07-11 | 57.39 | $23.38 | 36800 |
| 2025-07-10 | 60.57 | $23.79 | 35425 |
| 2025-07-09 | 57.63 | $23.25 | 50800 |
| 2025-07-08 | 65.23 | $24.14 | 93700 |
| 2025-07-07 | 62.49 | $23.62 | 23000 |
| 2025-07-03 | 67.14 | $24.10 | 18200 |
| 2025-07-02 | 67.33 | $24.12 | 22508 |
| 2025-07-01 | 63.09 | $23.30 | 9060 |
| 2025-06-30 | 62.23 | $23.15 | 13535 |
| 2025-06-27 | 62.12 | $23.13 | 43914 |
| 2025-06-26 | 65.99 | $23.55 | 68437 |
| 2025-06-25 | 57.49 | $22.13 | 30300 |
| 2025-06-24 | 57.21 | $22.09 | 21400 |
| 2025-06-23 | 54.83 | $21.76 | 8414 |
| 2025-06-20 | 53.33 | $21.56 | 12657 |
| 2025-06-18 | 57.78 | $22.05 | 4200 |
| 2025-06-17 | 59.12 | $22.19 | 7315 |
| 2025-06-16 | 60.65 | $22.35 | 21211 |
| 2025-06-13 | 58.22 | $21.97 | 18500 |
| 2025-06-12 | 59.69 | $22.13 | 12308 |
| 2025-06-11 | 59.33 | $22.07 | 13620 |
| 2025-06-10 | 61.92 | $22.36 | 33000 |
| 2025-06-09 | 65.59 | $22.75 | 37501 |
| 2025-06-06 | 63.48 | $22.35 | 19054 |
| 2025-06-05 | 65.48 | $22.56 | 29100 |
| 2025-06-04 | 61.41 | $21.82 | 54133 |
| 2025-06-03 | 58.66 | $21.38 | 21600 |
| 2025-06-02 | 58.93 | $21.41 | 24900 |
| 2025-05-30 | 55.96 | $20.95 | 16000 |
| 2025-05-29 | 56.81 | $21.05 | 3977 |
| 2025-05-28 | 56.74 | $21.04 | 16734 |
| 2025-05-27 | 57.14 | $21.09 | 30247 |
| 2025-05-23 | 57.74 | $21.17 | 25522 |
| 2025-05-22 | 53.20 | $20.40 | 17400 |
| 2025-05-21 | 53.20 | $20.40 | 9600 |
| 2025-05-20 | 52.90 | $20.35 | 2076 |
| 2025-05-19 | 53.87 | $20.50 | 5518 |
| 2025-05-16 | 52.14 | $20.19 | 12600 |
| 2025-05-15 | 55.12 | $20.66 | 13329 |
| 2025-05-14 | 55.83 | $20.77 | 8600 |
| 2025-05-13 | 58.70 | $21.21 | 9303 |
| 2025-05-12 | 56.73 | $20.80 | 5122 |
| 2025-05-09 | 53.22 | $20.12 | 6300 |
| 2025-05-08 | 52.57 | $20.00 | 5433 |
| 2025-05-07 | 51.84 | $19.86 | 6800 |
| 2025-05-06 | 54.30 | $20.29 | 8039 |
| 2025-05-05 | 52.19 | $19.87 | 6000 |
| 2025-05-02 | 52.91 | $20.00 | 6345 |
| 2025-05-01 | 51.14 | $19.64 | 3312 |
| 2025-04-30 | 49.23 | $19.26 | 14600 |
| 2025-04-29 | 52.63 | $19.92 | 7819 |
| 2025-04-28 | 52.63 | $19.92 | 7713 |
| 2025-04-25 | 53.74 | $20.14 | 4906 |
| 2025-04-24 | 54.28 | $20.25 | 13708 |
| 2025-04-23 | 50.42 | $19.36 | 19600 |
| 2025-04-22 | 47.12 | $18.67 | 9200 |
| 2025-04-21 | 44.79 | $18.21 | 11700 |
| 2025-04-17 | 44.64 | $18.18 | 7178 |
| 2025-04-16 | 44.92 | $18.25 | 14300 |
| 2025-04-15 | 44.64 | $18.19 | 10238 |
| 2025-04-14 | 44.75 | $18.22 | 18977 |
| 2025-04-11 | 42.95 | $17.80 | 20700 |
| 2025-04-10 | 38.16 | $16.75 | 15423 |
| 2025-04-09 | 41.26 | $17.74 | 56219 |
| 2025-04-08 | 29.56 | $15.61 | 61572 |
| 2025-04-07 | 31.61 | $16.34 | 41431 |
| 2025-04-04 | 30.87 | $16.22 | 47916 |
| 2025-04-03 | 37.38 | $18.23 | 23314 |
| 2025-04-02 | 45.00 | $19.93 | 8243 |
| 2025-04-01 | 45.31 | $19.99 | 13347 |
| 2025-03-31 | 43.46 | $19.69 | 24381 |
| 2025-03-28 | 45.92 | $20.19 | 14895 |
| 2025-03-27 | 50.36 | $21.01 | 14106 |
| 2025-03-26 | 53.28 | $21.50 | 22708 |
| 2025-03-25 | 59.07 | $22.37 | 26543 |
| 2025-03-24 | 56.87 | $21.94 | 47208 |
| 2025-03-21 | 54.32 | $21.47 | 12471 |
| 2025-03-20 | 57.19 | $21.89 | 15605 |
| 2025-03-19 | 57.53 | $21.94 | 19779 |
| 2025-03-18 | 55.07 | $21.46 | 19779 |
| 2025-03-17 | 55.14 | $21.47 | 12471 |
| 2025-03-14 | 52.27 | $20.92 | 14038 |
| 2025-03-13 | 49.31 | $20.39 | 22939 |
| 2025-03-12 | 46.89 | $19.98 | 14331 |
| 2025-03-11 | 44.23 | $19.55 | 6838 |
| 2025-03-10 | 40.34 | $18.96 | 12532 |
| 2025-03-07 | 46.20 | $20.09 | 21244 |
| 2025-03-06 | 47.78 | $20.36 | 9200 |
| 2025-03-05 | 49.81 | $20.70 | 41735 |
| 2025-03-04 | 36.72 | $18.96 | 23229 |
| 2025-03-03 | 38.19 | $19.23 | 20018 |
| 2025-02-28 | 40.59 | $19.65 | 36300 |
| 2025-02-27 | 42.40 | $19.95 | 14838 |
| 2025-02-26 | 45.27 | $20.40 | 20182 |
| 2025-02-25 | 41.77 | $19.98 | 10023 |
| 2025-02-24 | 43.73 | $20.29 | 8300 |
| 2025-02-21 | 43.98 | $20.33 | 10606 |
| 2025-02-20 | 51.72 | $21.42 | 7700 |
| 2025-02-19 | 47.97 | $20.95 | 7600 |
| 2025-02-18 | 52.50 | $21.50 | 9722 |
| 2025-02-14 | 52.94 | $21.55 | 13400 |
| 2025-02-13 | 54.91 | $21.78 | 15000 |
| 2025-02-12 | 49.89 | $21.13 | 6730 |
| 2025-02-11 | 47.77 | $20.88 | 18300 |
| 2025-02-10 | 53.16 | $21.51 | 11200 |
| 2025-02-07 | 50.38 | $21.18 | 16048 |
| 2025-02-06 | 46.23 | $20.73 | 15600 |
| 2025-02-05 | 43.74 | $20.48 | 7601 |
| 2025-02-04 | 42.01 | $20.31 | 14811 |
| 2025-02-03 | 34.34 | $19.63 | 17484 |
| 2025-01-31 | 36.15 | $19.90 | 6700 |
| 2025-01-30 | 39.91 | $20.41 | 4509 |
| 2025-01-29 | 37.10 | $20.18 | 5808 |
| 2025-01-28 | 33.38 | $19.89 | 9443 |
| 2025-01-27 | 37.20 | $20.42 | 9701 |
| 2025-01-24 | 42.43 | $21.02 | 15420 |
| 2025-01-23 | 41.91 | $20.98 | 14900 |
| 2025-01-22 | 41.91 | $20.98 | 36918 |
| 2025-01-21 | 46.53 | $21.47 | 24400 |
| 2025-01-17 | 44.15 | $21.27 | 14644 |
| 2025-01-16 | 42.31 | $21.12 | 11854 |
| 2025-01-15 | 44.24 | $21.33 | 16211 |
| 2025-01-14 | 39.90 | $20.98 | 42440 |
| 2025-01-13 | 39.90 | $20.98 | 42440 |
| 2025-01-10 | 39.98 | $20.99 | 42440 |
| 2025-01-08 | 40.29 | $21.03 | 42440 |
| 2025-01-07 | 39.40 | $20.95 | 42440 |
| 2025-01-06 | 40.18 | $21.06 | 10204 |
| 2025-01-03 | 36.14 | $20.69 | 8216 |
| 2025-01-02 | 35.24 | $20.61 | 9222 |
| 2024-12-31 | 34.14 | $20.51 | 24600 |
| 2024-12-30 | 33.49 | $20.45 | 40000 |
| 2024-12-27 | 35.18 | $20.76 | 19082 |
| 2024-12-26 | 36.54 | $21.00 | 19082 |
| 2024-12-24 | 36.34 | $20.98 | 4741 |
| 2024-12-23 | 36.56 | $21.02 | 19082 |
| 2024-12-20 | 34.08 | $20.75 | 19082 |
| 2024-12-19 | 30.56 | $20.38 | 107204 |
| 2024-12-18 | 30.90 | $20.46 | 115024 |
| 2024-12-17 | 34.59 | $21.27 | 19082 |
| 2024-12-16 | 35.69 | $21.49 | 19082 |
| 2024-12-13 | 37.66 | $21.87 | 19100 |
| 2024-12-12 | 39.86 | $22.27 | 24300 |
| 2024-12-11 | 47.25 | $23.40 | 22200 |
| 2024-12-10 | 46.50 | $23.31 | 15200 |
| 2024-12-09 | 49.71 | $23.74 | 26600 |
| 2024-12-06 | 44.17 | $23.09 | 19043 |
| 2024-12-05 | 46.81 | $23.44 | 4800 |
| 2024-12-04 | 46.02 | $23.35 | 30400 |
| 2024-12-03 | 46.75 | $23.45 | 7500 |
| 2024-12-02 | 44.92 | $23.23 | 28047 |
| 2024-11-29 | 45.33 | $23.29 | 2426 |
| 2024-11-27 | 43.73 | $23.09 | 14644 |
| 2024-11-26 | 42.21 | $22.90 | 15847 |
| 2024-11-25 | 45.80 | $23.48 | 7900 |
| 2024-11-22 | 45.19 | $23.40 | 10900 |
| 2024-11-21 | 45.81 | $23.50 | 12127 |
| 2024-11-20 | 45.52 | $23.46 | 3900 |
| 2024-11-19 | 45.75 | $23.50 | 3800 |
| 2024-11-18 | 43.35 | $23.14 | 8919 |
| 2024-11-15 | 39.31 | $22.57 | 5746 |
| 2024-11-14 | 40.56 | $22.83 | 15236 |
| 2024-11-13 | 40.07 | $22.76 | 23357 |
| 2024-11-12 | 42.29 | $23.23 | 20500 |
| 2024-11-11 | 44.80 | $23.73 | 10100 |
| 2024-11-08 | 47.76 | $24.28 | 20233 |
| 2024-11-07 | 54.05 | $25.30 | 17000 |
| 2024-11-06 | 46.42 | $24.14 | 29658 |
| 2024-11-05 | 50.17 | $24.69 | 1332 |
| 2024-11-04 | 46.60 | $24.21 | 3600 |
| 2024-11-01 | 45.43 | $24.06 | 17600 |
| 2024-10-31 | 44.28 | $23.91 | 40802 |
| 2024-10-30 | 47.94 | $24.48 | 5634 |
| 2024-10-29 | 49.57 | $24.72 | 9112 |
| 2024-10-28 | 49.98 | $24.78 | 4600 |
| 2024-10-25 | 50.04 | $24.79 | 2900 |
| 2024-10-24 | 49.61 | $24.72 | 2400 |
| 2024-10-23 | 50.81 | $24.92 | 18900 |
| 2024-10-22 | 53.45 | $25.35 | 30922 |
| 2024-10-21 | 51.27 | $24.96 | 11907 |
| 2024-10-18 | 53.02 | $25.25 | 10121 |
| 2024-10-17 | 50.35 | $24.77 | 53600 |
| 2024-10-16 | 52.72 | $25.17 | 18500 |
| 2024-10-15 | 50.33 | $24.74 | 30200 |
| 2024-10-14 | 54.14 | $25.37 | 6400 |
| 2024-10-11 | 55.87 | $25.64 | 4500 |
| 2024-10-10 | 54.07 | $25.29 | 5934 |
| 2024-10-09 | 52.76 | $25.04 | 4548 |
| 2024-10-08 | 53.10 | $25.10 | 33211 |
| 2024-10-07 | 58.62 | $26.01 | 7037 |
| 2024-10-04 | 59.07 | $26.08 | 12200 |
| 2024-10-03 | 56.78 | $25.57 | 32900 |
| 2024-10-02 | 61.66 | $26.33 | 24803 |
| 2024-10-01 | 61.07 | $26.19 | 14649 |
| 2024-09-30 | 60.21 | $25.98 | 35540 |
| 2024-09-27 | 64.63 | $26.66 | 19400 |
| 2024-09-26 | 67.18 | $27.03 | 89236 |
| 2024-09-25 | 61.25 | $25.52 | 18500 |
| 2024-09-24 | 64.02 | $25.90 | 16800 |
| 2024-09-23 | 56.57 | $24.38 | 4100 |
| 2024-09-20 | 54.51 | $24.03 | 6100 |
| 2024-09-19 | 57.39 | $24.42 | 21803 |
| 2024-09-18 | 51.66 | $23.50 | 13806 |
| 2024-09-17 | 50.84 | $23.38 | 13331 |
| 2024-09-16 | 49.63 | $23.20 | 13339 |
| 2024-09-13 | 48.49 | $23.03 | 7103 |
| 2024-09-12 | 46.45 | $22.73 | 8500 |
| 2024-09-11 | 42.57 | $22.19 | 12400 |
| 2024-09-10 | 39.07 | $21.74 | 12200 |
| 2024-09-09 | 39.47 | $21.82 | 12300 |
| 2024-09-06 | 37.94 | $21.62 | 10600 |
| 2024-09-05 | 40.79 | $22.20 | 15024 |
| 2024-09-04 | 41.55 | $22.35 | 8400 |
| 2024-09-03 | 41.34 | $22.32 | 31318 |
| 2024-08-30 | 50.78 | $23.96 | 5000 |
| 2024-08-29 | 49.16 | $23.72 | 3203 |
| 2024-08-28 | 48.56 | $23.63 | 31900 |
| 2024-08-27 | 55.40 | $24.62 | 9349 |
| 2024-08-26 | 54.41 | $24.46 | 11700 |
| 2024-08-23 | 53.50 | $24.31 | 18017 |
| 2024-08-22 | 48.16 | $23.50 | 45600 |
| 2024-08-21 | 50.54 | $23.85 | 10900 |
| 2024-08-20 | 48.32 | $23.53 | 12600 |
| 2024-08-19 | 49.78 | $23.75 | 7323 |
| 2024-08-16 | 46.50 | $23.28 | 13400 |
| 2024-08-15 | 45.72 | $23.17 | 12900 |
| 2024-08-14 | 39.74 | $22.39 | 8209 |
| 2024-08-13 | 39.08 | $22.31 | 7445 |
| 2024-08-12 | 39.00 | $22.30 | 10400 |
| 2024-08-09 | 38.02 | $22.17 | 5632 |
| 2024-08-08 | 36.59 | $21.98 | 7322 |
| 2024-08-07 | 32.81 | $21.49 | 24100 |
| 2024-08-06 | 35.70 | $22.19 | 21600 |
| 2024-08-05 | 34.44 | $22.03 | 33836 |
| 2024-08-02 | 37.77 | $22.79 | 38547 |
| 2024-08-01 | 39.79 | $23.21 | 13800 |
| 2024-07-31 | 45.76 | $24.29 | 20438 |
| 2024-07-30 | 39.17 | $23.47 | 9049 |
| 2024-07-29 | 41.14 | $23.81 | 6100 |
| 2024-07-26 | 41.55 | $23.88 | 7943 |
| 2024-07-25 | 39.34 | $23.61 | 19200 |
| 2024-07-24 | 39.26 | $23.60 | 16766 |
| 2024-07-23 | 40.28 | $23.80 | 37700 |
| 2024-07-22 | 41.19 | $23.98 | 26900 |
| 2024-07-19 | 41.79 | $24.10 | 20421 |
| 2024-07-18 | 41.11 | $24.00 | 60500 |
| 2024-07-17 | 46.93 | $25.12 | 50212 |
| 2024-07-16 | 51.44 | $25.85 | 26670 |
| 2024-07-15 | 53.80 | $26.20 | 20140 |
| 2024-07-12 | 57.66 | $26.74 | 49600 |
| 2024-07-11 | 54.87 | $26.25 | 16300 |
| 2024-07-10 | 55.80 | $26.38 | 13400 |
| 2024-07-09 | 54.09 | $26.08 | 21625 |
| 2024-07-08 | 53.92 | $26.05 | 14200 |
| 2024-07-05 | 57.47 | $26.58 | 67200 |
| 2024-07-03 | 55.53 | $26.21 | 19826 |
| 2024-07-02 | 49.36 | $25.17 | 2200 |
| 2024-07-01 | 49.36 | $25.17 | 22700 |
| 2024-06-28 | 48.75 | $25.07 | 13200 |
| 2024-06-27 | 48.27 | $24.99 | 10311 |
| 2024-06-26 | 50.10 | $25.32 | 11337 |
| 2024-06-25 | 48.41 | $25.02 | 7600 |
| 2024-06-24 | 50.47 | $25.40 | 50439 |
| 2024-06-21 | 46.61 | $24.72 | 26800 |
| 2024-06-20 | 49.24 | $25.21 | 33309 |
| 2024-06-18 | 45.29 | $24.55 | 13700 |
| 2024-06-17 | 43.51 | $24.27 | 22700 |
| 2024-06-14 | 44.00 | $24.37 | 13900 |
| 2024-06-13 | 44.61 | $24.50 | 23877 |
| 2024-06-12 | 46.65 | $24.93 | 20510 |
| 2024-06-11 | 46.59 | $24.92 | 24700 |
| 2024-06-10 | 49.04 | $25.44 | 14400 |
| 2024-06-07 | 46.58 | $24.96 | 25510 |
| 2024-06-06 | 51.67 | $25.99 | 28131 |
| 2024-06-05 | 49.43 | $25.55 | 21692 |
| 2024-06-04 | 47.32 | $25.15 | 180900 |
| 2024-06-03 | 53.52 | $26.32 | 38800 |
| 2024-05-31 | 55.78 | $26.70 | 38500 |
| 2024-05-30 | 56.38 | $26.80 | 44221 |
| 2024-05-29 | 58.26 | $27.12 | 31600 |
| 2024-05-28 | 62.16 | $27.75 | 67813 |
| 2024-05-24 | 57.54 | $26.67 | 39082 |
| 2024-05-23 | 55.78 | $26.30 | 44600 |
| 2024-05-22 | 57.36 | $26.56 | 73543 |
| 2024-05-21 | 71.00 | $28.41 | 73848 |
| 2024-05-20 | 73.70 | $28.71 | 87100 |
| 2024-05-17 | 71.57 | $28.09 | 46125 |
| 2024-05-16 | 66.58 | $26.88 | 17900 |
| 2024-05-15 | 69.65 | $27.20 | 71736 |
| 2024-05-14 | 69.84 | $27.22 | 37800 |
| 2024-05-13 | 66.23 | $26.40 | 33741 |
| 2024-05-10 | 65.41 | $26.23 | 42618 |
| 2024-05-09 | 65.17 | $26.18 | 15263 |
| 2024-05-08 | 62.19 | $25.57 | 25738 |
| 2024-05-07 | 65.42 | $25.94 | 62700 |
| 2024-05-06 | 65.95 | $26.00 | 27139 |
| 2024-05-03 | 63.77 | $25.53 | 10528 |
| 2024-05-02 | 60.28 | $24.85 | 25644 |
| 2024-05-01 | 61.27 | $24.97 | 66413 |
| 2024-04-30 | 63.50 | $25.24 | 106583 |
| 2024-04-29 | 74.44 | $26.39 | 27446 |
| 2024-04-26 | 72.90 | $25.99 | 37200 |
| 2024-04-25 | 68.83 | $25.08 | 45018 |
| 2024-04-24 | 63.78 | $24.19 | 22120 |
| 2024-04-23 | 63.65 | $24.17 | 18513 |
| 2024-04-22 | 67.43 | $24.51 | 20537 |
| 2024-04-19 | 71.84 | $24.88 | 34600 |
| 2024-04-18 | 73.95 | $25.05 | 16032 |
| 2024-04-17 | 72.22 | $24.67 | 24220 |
| 2024-04-16 | 71.36 | $24.49 | 32800 |
| 2024-04-15 | 74.52 | $24.75 | 18040 |
| 2024-04-12 | 74.44 | $24.73 | 57982 |
| 2024-04-11 | 78.94 | $25.10 | 30760 |
| 2024-04-10 | 79.43 | $25.14 | 63502 |
| 2024-04-09 | 82.87 | $25.42 | 57547 |
| 2024-04-08 | 80.97 | $24.74 | 46877 |
| 2024-04-05 | 80.07 | $24.45 | 84839 |
| 2024-04-04 | 79.73 | $24.34 | 83510 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-31.32
2026-07-24
Close Price
$38.13
Vol: 53342
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.15
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -31.32 | $38.13 | 53342 |
| 2026-07-23 | -25.70 | $38.39 | 48754 |
| 2026-07-22 | -7.34 | $39.24 | 56097 |
| 2026-07-21 | -26.43 | $38.68 | 87900 |
| 2026-07-20 | -78.87 | $36.44 | 82424 |
| 2026-07-17 | -86.73 | $36.03 | 161500 |
| 2026-07-16 | -84.50 | $36.48 | 62080 |
| 2026-07-15 | -71.53 | $37.76 | 70001 |
| 2026-07-14 | -64.54 | $38.45 | 207100 |
| 2026-07-13 | -79.74 | $36.95 | 66314 |
| 2026-07-10 | -68.59 | $38.05 | 68008 |
| 2026-07-09 | -74.97 | $37.42 | 109885 |
| 2026-07-08 | -90.98 | $35.84 | 79323 |
| 2026-07-07 | -97.33 | $36.79 | 92618 |
| 2026-07-06 | -80.65 | $38.32 | 109215 |
| 2026-07-02 | -86.72 | $37.83 | 231333 |
| 2026-07-01 | -89.64 | $37.62 | 81949 |
| 2026-06-30 | -83.10 | $38.30 | 117100 |
| 2026-06-29 | -92.32 | $37.46 | 91100 |
| 2026-06-26 | -89.93 | $37.74 | 109131 |
| 2026-06-25 | -90.15 | $37.72 | 173013 |
| 2026-06-24 | -96.79 | $37.12 | 196307 |
| 2026-06-23 | -88.85 | $38.94 | 180382 |
| 2026-06-22 | -55.77 | $41.52 | 202912 |
| 2026-06-18 | -48.85 | $42.06 | 100751 |
| 2026-06-17 | -39.64 | $42.75 | 130700 |
| 2026-06-16 | -23.26 | $43.87 | 127969 |
| 2026-06-15 | -24.30 | $43.78 | 262927 |
| 2026-06-12 | -41.05 | $42.34 | 128032 |
| 2026-06-11 | -58.26 | $40.86 | 137003 |
| 2026-06-10 | -89.30 | $38.19 | 135431 |
| 2026-06-09 | -75.23 | $39.40 | 154553 |
| 2026-06-08 | -70.23 | $39.83 | 173624 |
| 2026-06-05 | -75.35 | $39.39 | 276174 |
| 2026-06-04 | -22.67 | $43.92 | 127314 |
| 2026-06-03 | -20.58 | $44.10 | 139600 |
| 2026-06-02 | -1.81 | $45.70 | 221826 |
| 2026-06-01 | -6.13 | $43.63 | 205645 |
| 2026-05-29 | -21.03 | $42.39 | 62619 |
| 2026-05-28 | -18.39 | $42.61 | 171807 |
| 2026-05-27 | -35.46 | $41.19 | 65488 |
| 2026-05-26 | -33.41 | $41.36 | 136277 |
| 2026-05-22 | -54.93 | $39.57 | 100067 |
| 2026-05-21 | -51.44 | $39.86 | 71200 |
| 2026-05-20 | -58.05 | $39.31 | 114962 |
| 2026-05-19 | -75.48 | $37.86 | 107200 |
| 2026-05-18 | -63.46 | $38.86 | 135860 |
| 2026-05-15 | -54.21 | $39.63 | 246677 |
| 2026-05-14 | -19.23 | $42.54 | 166400 |
| 2026-05-13 | -7.57 | $43.51 | 287300 |
| 2026-05-12 | -1.84 | $42.74 | 210682 |
| 2026-05-11 | -18.80 | $41.39 | 239136 |
| 2026-05-08 | -34.26 | $40.33 | 170243 |
| 2026-05-07 | -56.12 | $38.83 | 222103 |
| 2026-05-06 | -51.60 | $39.14 | 116532 |
| 2026-05-05 | -88.63 | $36.60 | 202113 |
| 2026-05-04 | -91.79 | $35.86 | 116418 |
| 2026-05-01 | -76.45 | $37.00 | 481154 |
| 2026-04-30 | -68.40 | $37.29 | 83565 |
| 2026-04-29 | -80.96 | $36.30 | 78130 |
| 2026-04-28 | -62.67 | $37.14 | 102600 |
| 2026-04-27 | -39.29 | $38.70 | 81500 |
| 2026-04-24 | -38.50 | $38.78 | 81851 |
| 2026-04-23 | -37.22 | $38.91 | 205921 |
| 2026-04-22 | -16.78 | $40.98 | 80515 |
| 2026-04-21 | -30.21 | $39.62 | 173523 |
| 2026-04-20 | -9.87 | $41.68 | 107844 |
| 2026-04-17 | -6.92 | $41.89 | 140988 |
| 2026-04-16 | -5.30 | $40.91 | 103165 |
| 2026-04-15 | -2.75 | $41.15 | 141629 |
| 2026-04-14 | -1.58 | $41.22 | 232772 |
| 2026-04-13 | -1.27 | $40.56 | 193354 |
| 2026-04-10 | -5.91 | $39.70 | 184716 |
| 2026-04-09 | -6.67 | $38.95 | 109449 |
| 2026-04-08 | -7.77 | $38.86 | 228400 |
| 2026-04-07 | -40.77 | $36.17 | 105420 |
| 2026-04-06 | -38.60 | $36.35 | 86611 |
| 2026-04-02 | -40.41 | $36.20 | 99700 |
| 2026-04-01 | -42.90 | $36.61 | 206692 |
| 2026-03-31 | -57.36 | $35.72 | 185128 |
| 2026-03-30 | -86.14 | $32.71 | 146600 |
| 2026-03-27 | -82.63 | $33.39 | 144100 |
| 2026-03-26 | -86.32 | $33.08 | 145579 |
| 2026-03-25 | -72.26 | $34.95 | 148614 |
| 2026-03-24 | -80.10 | $33.97 | 161480 |
| 2026-03-23 | -81.28 | $33.81 | 378403 |
| 2026-03-20 | -97.87 | $31.55 | 311600 |
| 2026-03-19 | -86.42 | $33.17 | 447864 |
| 2026-03-18 | -98.07 | $34.20 | 240200 |
| 2026-03-17 | -90.54 | $36.08 | 113441 |
| 2026-03-16 | -89.20 | $36.21 | 189832 |
| 2026-03-13 | -98.35 | $35.32 | 231733 |
| 2026-03-12 | -79.85 | $37.23 | 142643 |
| 2026-03-11 | -66.49 | $38.51 | 143302 |
| 2026-03-10 | -63.15 | $38.83 | 293152 |
| 2026-03-09 | -72.13 | $37.97 | 413000 |
| 2026-03-06 | -95.34 | $37.31 | 303600 |
| 2026-03-05 | -93.06 | $38.58 | 386340 |
| 2026-03-04 | -51.70 | $41.38 | 166548 |
| 2026-03-03 | -62.78 | $40.63 | 574000 |
| 2026-03-02 | -22.16 | $43.38 | 359090 |
| 2026-02-27 | -13.74 | $43.95 | 238777 |
| 2026-02-26 | -35.51 | $44.14 | 335300 |
| 2026-02-25 | -32.94 | $44.38 | 353700 |
| 2026-02-24 | -41.82 | $43.55 | 470000 |
| 2026-02-23 | -56.26 | $42.20 | 239900 |
| 2026-02-20 | -63.42 | $41.53 | 305301 |
| 2026-02-19 | -76.58 | $40.30 | 211579 |
| 2026-02-18 | -73.90 | $40.55 | 179207 |
| 2026-02-17 | -85.67 | $39.45 | 229850 |
| 2026-02-13 | -70.32 | $40.85 | 175326 |
| 2026-02-12 | -73.83 | $40.52 | 301705 |
| 2026-02-11 | -53.09 | $42.47 | 210385 |
| 2026-02-10 | -65.32 | $41.32 | 244357 |
| 2026-02-09 | -59.26 | $41.89 | 311820 |
| 2026-02-06 | -68.40 | $40.10 | 290340 |
| 2026-02-05 | -73.50 | $38.67 | 454900 |
| 2026-02-04 | -54.18 | $40.98 | 558900 |
| 2026-02-03 | -36.12 | $43.14 | 720900 |
| 2026-02-02 | -59.53 | $40.34 | 472532 |
| 2026-01-30 | -59.05 | $39.99 | 1.2M |
| 2026-01-29 | -26.43 | $44.08 | 1.7M |
| 2026-01-28 | -15.22 | $42.58 | 840631 |
| 2026-01-27 | -16.51 | $42.44 | 739800 |
| 2026-01-26 | -26.88 | $41.46 | 1.6M |
| 2026-01-23 | -3.47 | $40.62 | 636521 |
| 2026-01-22 | -30.72 | $38.88 | 386242 |
| 2026-01-21 | -13.30 | $39.93 | 591516 |
| 2026-01-20 | -6.18 | $39.32 | 533943 |
| 2026-01-16 | -13.98 | $38.72 | 266821 |
| 2026-01-15 | -5.78 | $39.33 | 406414 |
| 2026-01-14 | -1.77 | $39.55 | 466701 |
| 2026-01-13 | -12.14 | $38.40 | 329400 |
| 2026-01-12 | -0.78 | $38.69 | 513200 |
| 2026-01-09 | -14.05 | $37.52 | 236731 |
| 2026-01-08 | -31.08 | $36.39 | 215934 |
| 2026-01-07 | -19.26 | $36.96 | 295800 |
| 2026-01-06 | -6.83 | $37.87 | 387902 |
| 2026-01-05 | -1.31 | $37.10 | 338200 |
| 2026-01-02 | -20.19 | $35.36 | 146349 |
| 2025-12-31 | -30.37 | $34.81 | 82127 |
| 2025-12-30 | -20.74 | $35.22 | 183724 |
| 2025-12-29 | -25.30 | $34.95 | 282688 |
| 2025-12-26 | -7.72 | $35.96 | 326838 |
| 2025-12-24 | -16.76 | $34.94 | 88200 |
| 2025-12-23 | -13.42 | $35.11 | 232739 |
| 2025-12-22 | -22.67 | $34.26 | 146009 |
| 2025-12-19 | -6.81 | $33.42 | 122855 |
| 2025-12-18 | -16.41 | $32.80 | 76647 |
| 2025-12-17 | -7.43 | $33.38 | 68421 |
| 2025-12-16 | -11.76 | $33.10 | 85100 |
| 2025-12-15 | -8.67 | $33.30 | 101007 |
| 2025-12-12 | -15.02 | $32.89 | 40500 |
| 2025-12-11 | -1.48 | $33.41 | 76320 |
| 2025-12-10 | -3.51 | $32.90 | 102109 |
| 2025-12-09 | -17.54 | $32.10 | 159700 |
| 2025-12-08 | -13.51 | $32.33 | 34223 |
| 2025-12-05 | -18.42 | $32.05 | 55964 |
| 2025-12-04 | -4.67 | $32.30 | 96729 |
| 2025-12-03 | -2.53 | $32.41 | 84537 |
| 2025-12-02 | -13.01 | $31.01 | 47637 |
| 2025-12-01 | -8.92 | $31.18 | 141524 |
| 2025-11-28 | -5.66 | $30.90 | 39600 |
| 2025-11-26 | -7.04 | $30.04 | 66700 |
| 2025-11-25 | -33.23 | $29.47 | 25415 |
| 2025-11-24 | -61.29 | $28.60 | 17300 |
| 2025-11-21 | -80.00 | $28.02 | 18100 |
| 2025-11-20 | -100.00 | $27.50 | 40603 |
| 2025-11-19 | -60.67 | $28.68 | 19600 |
| 2025-11-18 | -76.33 | $28.21 | 26800 |
| 2025-11-17 | -65.00 | $28.55 | 42604 |
| 2025-11-14 | -48.67 | $29.04 | 20905 |
| 2025-11-13 | -41.00 | $29.27 | 26500 |
| 2025-11-12 | -13.67 | $30.09 | 33436 |
| 2025-11-11 | -33.12 | $29.56 | 30914 |
| 2025-11-10 | -26.30 | $29.77 | 43009 |
| 2025-11-07 | -62.43 | $28.80 | 29100 |
| 2025-11-06 | -69.36 | $28.56 | 40909 |
| 2025-11-05 | -68.97 | $28.76 | 31682 |
| 2025-11-04 | -100.00 | $27.50 | 36282 |
| 2025-11-03 | -75.62 | $28.80 | 41406 |
| 2025-10-31 | -67.12 | $29.11 | 58900 |
| 2025-10-30 | -50.68 | $29.71 | 76400 |
| 2025-10-29 | -41.37 | $30.05 | 58923 |
| 2025-10-28 | -48.22 | $29.80 | 74700 |
| 2025-10-27 | -70.96 | $28.97 | 78507 |
| 2025-10-24 | -65.85 | $28.88 | 20563 |
| 2025-10-23 | -55.95 | $28.69 | 25204 |
| 2025-10-22 | -62.50 | $28.26 | 32353 |
| 2025-10-21 | -60.23 | $28.38 | 57127 |
| 2025-10-20 | -35.42 | $29.69 | 34017 |
| 2025-10-17 | -46.21 | $29.12 | 61400 |
| 2025-10-16 | -30.18 | $29.90 | 56100 |
| 2025-10-15 | -23.28 | $30.24 | 80845 |
| 2025-10-14 | -27.80 | $29.97 | 58300 |
| 2025-10-13 | -17.31 | $30.57 | 65400 |
| 2025-10-10 | -46.33 | $28.91 | 287534 |
| 2025-10-09 | -19.44 | $30.44 | 263338 |
| 2025-10-08 | -0.78 | $30.64 | 218201 |
| 2025-10-07 | -15.86 | $29.03 | 109800 |
| 2025-10-06 | -15.73 | $29.02 | 117188 |
| 2025-10-03 | -4.83 | $29.09 | 51913 |
| 2025-10-02 | -9.35 | $28.60 | 42305 |
| 2025-10-01 | -0.70 | $28.70 | 39000 |
| 2025-09-30 | -3.02 | $28.29 | 47100 |
| 2025-09-29 | -4.26 | $28.22 | 95600 |
| 2025-09-26 | -11.27 | $27.10 | 42200 |
| 2025-09-25 | -30.14 | $26.43 | 42500 |
| 2025-09-24 | -13.53 | $26.99 | 60610 |
| 2025-09-23 | -7.08 | $26.75 | 27347 |
| 2025-09-22 | -1.63 | $26.74 | 22443 |
| 2025-09-19 | -8.36 | $26.49 | 12600 |
| 2025-09-18 | -18.93 | $26.01 | 19229 |
| 2025-09-17 | -16.50 | $26.11 | 26070 |
| 2025-09-16 | -12.86 | $26.26 | 26327 |
| 2025-09-15 | -1.02 | $26.55 | 22510 |
| 2025-09-12 | -4.26 | $26.04 | 30339 |
| 2025-09-11 | -1.71 | $26.12 | 39747 |
| 2025-09-10 | -8.31 | $25.54 | 46011 |
| 2025-09-09 | -16.61 | $25.28 | 36000 |
| 2025-09-08 | -1.83 | $25.25 | 19471 |
| 2025-09-05 | -3.37 | $25.15 | 8400 |
| 2025-09-04 | -20.14 | $24.60 | 33600 |
| 2025-09-03 | -2.22 | $25.11 | 35916 |
| 2025-09-02 | -1.53 | $24.46 | 26440 |
| 2025-08-29 | -1.48 | $24.32 | 10500 |
| 2025-08-28 | -1.79 | $24.21 | 13541 |
| 2025-08-27 | -6.27 | $23.95 | 22700 |
| 2025-08-26 | -0.90 | $24.13 | 11183 |
| 2025-08-25 | -4.44 | $23.82 | 9905 |
| 2025-08-22 | -1.32 | $23.79 | 24127 |
| 2025-08-21 | -21.60 | $23.06 | 7943 |
| 2025-08-20 | -28.57 | $22.86 | 8941 |
| 2025-08-19 | -38.96 | $22.80 | 27021 |
| 2025-08-18 | -29.45 | $23.11 | 5958 |
| 2025-08-15 | -20.86 | $23.39 | 6500 |
| 2025-08-14 | -25.77 | $23.23 | 15400 |
| 2025-08-13 | -18.71 | $23.46 | 17500 |
| 2025-08-12 | -30.67 | $23.07 | 16235 |
| 2025-08-11 | -42.94 | $22.67 | 19220 |
| 2025-08-08 | -32.21 | $23.02 | 12700 |
| 2025-08-07 | -48.47 | $22.49 | 20201 |
| 2025-08-06 | -64.07 | $22.10 | 3804 |
| 2025-08-05 | -66.30 | $22.02 | 17634 |
| 2025-08-04 | -68.83 | $21.96 | 30222 |
| 2025-08-01 | -78.32 | $21.61 | 25652 |
| 2025-07-31 | -75.07 | $21.73 | 76700 |
| 2025-07-30 | -98.04 | $21.50 | 26700 |
| 2025-07-29 | -90.73 | $22.64 | 33000 |
| 2025-07-28 | -86.50 | $22.77 | 33300 |
| 2025-07-25 | -68.00 | $23.14 | 44364 |
| 2025-07-24 | -55.50 | $23.39 | 16500 |
| 2025-07-23 | -27.73 | $23.79 | 28308 |
| 2025-07-22 | -26.14 | $23.81 | 17200 |
| 2025-07-21 | -38.46 | $23.30 | 23500 |
| 2025-07-18 | -50.00 | $22.94 | 12700 |
| 2025-07-17 | -51.60 | $22.89 | 9832 |
| 2025-07-16 | -55.45 | $22.77 | 16500 |
| 2025-07-15 | -51.92 | $22.88 | 53440 |
| 2025-07-14 | -39.74 | $23.26 | 49607 |
| 2025-07-11 | -35.90 | $23.38 | 36800 |
| 2025-07-10 | -22.76 | $23.79 | 35425 |
| 2025-07-09 | -40.06 | $23.25 | 50800 |
| 2025-07-08 | -11.54 | $24.14 | 93700 |
| 2025-07-07 | -23.29 | $23.62 | 23000 |
| 2025-07-03 | -6.85 | $24.10 | 18200 |
| 2025-07-02 | -6.16 | $24.12 | 22508 |
| 2025-07-01 | -10.87 | $23.30 | 9060 |
| 2025-06-30 | -16.46 | $23.15 | 13535 |
| 2025-06-27 | -14.95 | $23.13 | 43914 |
| 2025-06-26 | 0.00 | $23.55 | 68437 |
| 2025-06-25 | -32.85 | $22.13 | 30300 |
| 2025-06-24 | -34.78 | $22.09 | 21400 |
| 2025-06-23 | -43.03 | $21.76 | 8414 |
| 2025-06-20 | -49.02 | $21.56 | 12657 |
| 2025-06-18 | -29.80 | $22.05 | 4200 |
| 2025-06-17 | -24.31 | $22.19 | 7315 |
| 2025-06-16 | -16.49 | $22.35 | 21211 |
| 2025-06-13 | -29.58 | $21.97 | 18500 |
| 2025-06-12 | -23.94 | $22.13 | 12308 |
| 2025-06-11 | -26.06 | $22.07 | 13620 |
| 2025-06-10 | -15.85 | $22.36 | 33000 |
| 2025-06-09 | -2.11 | $22.75 | 37501 |
| 2025-06-06 | -15.00 | $22.35 | 19054 |
| 2025-06-05 | -6.38 | $22.56 | 29100 |
| 2025-06-04 | -6.47 | $21.82 | 54133 |
| 2025-06-03 | -6.49 | $21.38 | 21600 |
| 2025-06-02 | 0.00 | $21.41 | 24900 |
| 2025-05-30 | -21.69 | $20.95 | 16000 |
| 2025-05-29 | -13.98 | $21.05 | 3977 |
| 2025-05-28 | -11.34 | $21.04 | 16734 |
| 2025-05-27 | -9.24 | $21.09 | 30247 |
| 2025-05-23 | -5.08 | $21.17 | 25522 |
| 2025-05-22 | -37.71 | $20.40 | 17400 |
| 2025-05-21 | -37.71 | $20.40 | 9600 |
| 2025-05-20 | -39.83 | $20.35 | 2076 |
| 2025-05-19 | -27.53 | $20.50 | 5518 |
| 2025-05-16 | -32.64 | $20.19 | 12600 |
| 2025-05-15 | -18.69 | $20.66 | 13329 |
| 2025-05-14 | -15.43 | $20.77 | 8600 |
| 2025-05-13 | -2.37 | $21.21 | 9303 |
| 2025-05-12 | -5.16 | $20.80 | 5122 |
| 2025-05-09 | -7.32 | $20.12 | 6300 |
| 2025-05-08 | -9.38 | $20.00 | 5433 |
| 2025-05-07 | -10.22 | $19.86 | 6800 |
| 2025-05-06 | 0.00 | $20.29 | 8039 |
| 2025-05-05 | -7.99 | $19.87 | 6000 |
| 2025-05-02 | -5.33 | $20.00 | 6345 |
| 2025-05-01 | -12.70 | $19.64 | 3312 |
| 2025-04-30 | -20.49 | $19.26 | 14600 |
| 2025-04-29 | -6.97 | $19.92 | 7819 |
| 2025-04-28 | -6.97 | $19.92 | 7713 |
| 2025-04-25 | -17.50 | $20.14 | 4906 |
| 2025-04-24 | -17.60 | $20.25 | 13708 |
| 2025-04-23 | -43.30 | $19.36 | 19600 |
| 2025-04-22 | -53.20 | $18.67 | 9200 |
| 2025-04-21 | -59.74 | $18.21 | 11700 |
| 2025-04-17 | -60.17 | $18.18 | 7178 |
| 2025-04-16 | -59.18 | $18.25 | 14300 |
| 2025-04-15 | -60.03 | $18.19 | 10238 |
| 2025-04-14 | -59.60 | $18.22 | 18977 |
| 2025-04-11 | -65.58 | $17.80 | 20700 |
| 2025-04-10 | -80.51 | $16.75 | 15423 |
| 2025-04-09 | -66.43 | $17.74 | 56219 |
| 2025-04-08 | -96.73 | $15.61 | 61572 |
| 2025-04-07 | -93.67 | $16.34 | 41431 |
| 2025-04-04 | -95.52 | $16.22 | 47916 |
| 2025-04-03 | -100.00 | $18.23 | 23314 |
| 2025-04-02 | -68.70 | $19.93 | 8243 |
| 2025-04-01 | -67.04 | $19.99 | 13347 |
| 2025-03-31 | -70.10 | $19.69 | 24381 |
| 2025-03-28 | -57.22 | $20.19 | 14895 |
| 2025-03-27 | -36.08 | $21.01 | 14106 |
| 2025-03-26 | -23.45 | $21.50 | 22708 |
| 2025-03-25 | -1.03 | $22.37 | 26543 |
| 2025-03-24 | -5.54 | $21.94 | 47208 |
| 2025-03-21 | -17.88 | $21.47 | 12471 |
| 2025-03-20 | -6.15 | $21.89 | 15605 |
| 2025-03-19 | -0.87 | $21.94 | 19779 |
| 2025-03-18 | -3.30 | $21.46 | 19779 |
| 2025-03-17 | -7.55 | $21.47 | 12471 |
| 2025-03-14 | -30.52 | $20.92 | 14038 |
| 2025-03-13 | -45.93 | $20.39 | 22939 |
| 2025-03-12 | -57.85 | $19.98 | 14331 |
| 2025-03-11 | -70.35 | $19.55 | 6838 |
| 2025-03-10 | -87.50 | $18.96 | 12532 |
| 2025-03-07 | -54.65 | $20.09 | 21244 |
| 2025-03-06 | -46.80 | $20.36 | 9200 |
| 2025-03-05 | -36.92 | $20.70 | 41735 |
| 2025-03-04 | -87.50 | $18.96 | 23229 |
| 2025-03-03 | -94.48 | $19.23 | 20018 |
| 2025-02-28 | -84.98 | $19.65 | 36300 |
| 2025-02-27 | -73.99 | $19.95 | 14838 |
| 2025-02-26 | -57.51 | $20.40 | 20182 |
| 2025-02-25 | -72.89 | $19.98 | 10023 |
| 2025-02-24 | -61.54 | $20.29 | 8300 |
| 2025-02-21 | -60.07 | $20.33 | 10606 |
| 2025-02-20 | -20.15 | $21.42 | 7700 |
| 2025-02-19 | -37.36 | $20.95 | 7600 |
| 2025-02-18 | -17.22 | $21.50 | 9722 |
| 2025-02-14 | -15.38 | $21.55 | 13400 |
| 2025-02-13 | 0.00 | $21.78 | 15000 |
| 2025-02-12 | -20.92 | $21.13 | 6730 |
| 2025-02-11 | -31.38 | $20.88 | 18300 |
| 2025-02-10 | -5.02 | $21.51 | 11200 |
| 2025-02-07 | -18.83 | $21.18 | 16048 |
| 2025-02-06 | -37.66 | $20.73 | 15600 |
| 2025-02-05 | -48.12 | $20.48 | 7601 |
| 2025-02-04 | -55.23 | $20.31 | 14811 |
| 2025-02-03 | -83.68 | $19.63 | 17484 |
| 2025-01-31 | -95.58 | $19.90 | 6700 |
| 2025-01-30 | -67.40 | $20.41 | 4509 |
| 2025-01-29 | -80.11 | $20.18 | 5808 |
| 2025-01-28 | -96.13 | $19.89 | 9443 |
| 2025-01-27 | -93.08 | $20.42 | 9701 |
| 2025-01-24 | -47.66 | $21.02 | 15420 |
| 2025-01-23 | -50.78 | $20.98 | 14900 |
| 2025-01-22 | -47.45 | $20.98 | 36918 |
| 2025-01-21 | -11.35 | $21.47 | 24400 |
| 2025-01-17 | -20.45 | $21.27 | 14644 |
| 2025-01-16 | -31.82 | $21.12 | 11854 |
| 2025-01-15 | -29.30 | $21.33 | 16211 |
| 2025-01-14 | -61.42 | $20.98 | 42440 |
| 2025-01-13 | -68.85 | $20.98 | 42440 |
| 2025-01-10 | -76.45 | $20.99 | 42440 |
| 2025-01-08 | -76.18 | $21.03 | 42440 |
| 2025-01-07 | -81.61 | $20.95 | 42440 |
| 2025-01-06 | -78.84 | $21.06 | 10204 |
| 2025-01-03 | -88.16 | $20.69 | 8216 |
| 2025-01-02 | -90.18 | $20.61 | 9222 |
| 2024-12-31 | -92.70 | $20.51 | 24600 |
| 2024-12-30 | -94.21 | $20.45 | 40000 |
| 2024-12-27 | -86.40 | $20.76 | 19082 |
| 2024-12-26 | -80.35 | $21.00 | 19082 |
| 2024-12-24 | -80.86 | $20.98 | 4741 |
| 2024-12-23 | -79.85 | $21.02 | 19082 |
| 2024-12-20 | -86.65 | $20.75 | 19082 |
| 2024-12-19 | -95.97 | $20.38 | 107204 |
| 2024-12-18 | -97.90 | $20.46 | 115024 |
| 2024-12-17 | -92.99 | $21.27 | 19082 |
| 2024-12-16 | -98.90 | $21.49 | 19082 |
| 2024-12-13 | -92.06 | $21.87 | 19100 |
| 2024-12-12 | -100.00 | $22.27 | 24300 |
| 2024-12-11 | -48.77 | $23.40 | 22200 |
| 2024-12-10 | -54.32 | $23.31 | 15200 |
| 2024-12-09 | -27.78 | $23.74 | 26600 |
| 2024-12-06 | -74.63 | $23.09 | 19043 |
| 2024-12-05 | -68.13 | $23.44 | 4800 |
| 2024-12-04 | -71.43 | $23.35 | 30400 |
| 2024-12-03 | -67.77 | $23.45 | 7500 |
| 2024-12-02 | -75.82 | $23.23 | 28047 |
| 2024-11-29 | -73.63 | $23.29 | 2426 |
| 2024-11-27 | -80.95 | $23.09 | 14644 |
| 2024-11-26 | -87.91 | $22.90 | 15847 |
| 2024-11-25 | -66.67 | $23.48 | 7900 |
| 2024-11-22 | -69.60 | $23.40 | 10900 |
| 2024-11-21 | -65.93 | $23.50 | 12127 |
| 2024-11-20 | -67.40 | $23.46 | 3900 |
| 2024-11-19 | -65.93 | $23.50 | 3800 |
| 2024-11-18 | -82.73 | $23.14 | 8919 |
| 2024-11-15 | -100.00 | $22.57 | 5746 |
| 2024-11-14 | -92.40 | $22.83 | 15236 |
| 2024-11-13 | -99.36 | $22.76 | 23357 |
| 2024-11-12 | -91.03 | $23.23 | 20500 |
| 2024-11-11 | -89.54 | $23.73 | 10100 |
| 2024-11-08 | -66.53 | $24.28 | 20233 |
| 2024-11-07 | -23.85 | $25.30 | 17000 |
| 2024-11-06 | -72.38 | $24.14 | 29658 |
| 2024-11-05 | -54.13 | $24.69 | 1332 |
| 2024-11-04 | -76.15 | $24.21 | 3600 |
| 2024-11-01 | -84.19 | $24.06 | 17600 |
| 2024-10-31 | -90.80 | $23.91 | 40802 |
| 2024-10-30 | -90.91 | $24.48 | 5634 |
| 2024-10-29 | -94.57 | $24.72 | 9112 |
| 2024-10-28 | -91.30 | $24.78 | 4600 |
| 2024-10-25 | -90.76 | $24.79 | 2900 |
| 2024-10-24 | -95.69 | $24.72 | 2400 |
| 2024-10-23 | -89.58 | $24.92 | 18900 |
| 2024-10-22 | -74.41 | $25.35 | 30922 |
| 2024-10-21 | -89.76 | $24.96 | 11907 |
| 2024-10-18 | -64.19 | $25.25 | 10121 |
| 2024-10-17 | -75.08 | $24.77 | 53600 |
| 2024-10-16 | -62.92 | $25.17 | 18500 |
| 2024-10-15 | -64.27 | $24.74 | 30200 |
| 2024-10-14 | -46.63 | $25.37 | 6400 |
| 2024-10-11 | -38.37 | $25.64 | 4500 |
| 2024-10-10 | -46.10 | $25.29 | 5934 |
| 2024-10-09 | -45.64 | $25.04 | 4548 |
| 2024-10-08 | -38.08 | $25.10 | 33211 |
| 2024-10-07 | -21.43 | $26.01 | 7037 |
| 2024-10-04 | -20.21 | $26.08 | 12200 |
| 2024-10-03 | -29.04 | $25.57 | 32900 |
| 2024-10-02 | -15.83 | $26.33 | 24803 |
| 2024-10-01 | -18.26 | $26.19 | 14649 |
| 2024-09-30 | -21.91 | $25.98 | 35540 |
| 2024-09-27 | -10.09 | $26.66 | 19400 |
| 2024-09-26 | -3.65 | $27.03 | 89236 |
| 2024-09-25 | -9.84 | $25.52 | 18500 |
| 2024-09-24 | -1.34 | $25.90 | 16800 |
| 2024-09-23 | -10.25 | $24.38 | 4100 |
| 2024-09-20 | -21.12 | $24.03 | 6100 |
| 2024-09-19 | -9.01 | $24.42 | 21803 |
| 2024-09-18 | -37.58 | $23.50 | 13806 |
| 2024-09-17 | -41.30 | $23.38 | 13331 |
| 2024-09-16 | -46.89 | $23.20 | 13339 |
| 2024-09-13 | -52.17 | $23.03 | 7103 |
| 2024-09-12 | -61.49 | $22.73 | 8500 |
| 2024-09-11 | -78.26 | $22.19 | 12400 |
| 2024-09-10 | -92.24 | $21.74 | 12200 |
| 2024-09-09 | -89.75 | $21.82 | 12300 |
| 2024-09-06 | -95.96 | $21.62 | 10600 |
| 2024-09-05 | -77.23 | $22.20 | 15024 |
| 2024-09-04 | -72.62 | $22.35 | 8400 |
| 2024-09-03 | -73.54 | $22.32 | 31318 |
| 2024-08-30 | -22.26 | $23.96 | 5000 |
| 2024-08-29 | -29.38 | $23.72 | 3203 |
| 2024-08-28 | -32.05 | $23.63 | 31900 |
| 2024-08-27 | -2.67 | $24.62 | 9349 |
| 2024-08-26 | -7.42 | $24.46 | 11700 |
| 2024-08-23 | -1.66 | $24.31 | 18017 |
| 2024-08-22 | -28.48 | $23.50 | 45600 |
| 2024-08-21 | -16.89 | $23.85 | 10900 |
| 2024-08-20 | -27.48 | $23.53 | 12600 |
| 2024-08-19 | -20.20 | $23.75 | 7323 |
| 2024-08-16 | -35.76 | $23.28 | 13400 |
| 2024-08-15 | -39.40 | $23.17 | 12900 |
| 2024-08-14 | -71.23 | $22.39 | 8209 |
| 2024-08-13 | -77.07 | $22.31 | 7445 |
| 2024-08-12 | -79.31 | $22.30 | 10400 |
| 2024-08-09 | -84.13 | $22.17 | 5632 |
| 2024-08-08 | -88.77 | $21.98 | 7322 |
| 2024-08-07 | -97.37 | $21.49 | 24100 |
| 2024-08-06 | -85.09 | $22.19 | 21600 |
| 2024-08-05 | -87.89 | $22.03 | 33836 |
| 2024-08-02 | -94.44 | $22.79 | 38547 |
| 2024-08-01 | -95.27 | $23.21 | 13800 |
| 2024-07-31 | -68.41 | $24.29 | 20438 |
| 2024-07-30 | -88.81 | $23.47 | 9049 |
| 2024-07-29 | -80.35 | $23.81 | 6100 |
| 2024-07-26 | -78.61 | $23.88 | 7943 |
| 2024-07-25 | -85.32 | $23.61 | 19200 |
| 2024-07-24 | -93.48 | $23.60 | 16766 |
| 2024-07-23 | -88.04 | $23.80 | 37700 |
| 2024-07-22 | -93.87 | $23.98 | 26900 |
| 2024-07-19 | -92.74 | $24.10 | 20421 |
| 2024-07-18 | -96.51 | $24.00 | 60500 |
| 2024-07-17 | -65.98 | $25.12 | 50212 |
| 2024-07-16 | -38.51 | $25.85 | 26670 |
| 2024-07-15 | -27.18 | $26.20 | 20140 |
| 2024-07-12 | -9.71 | $26.74 | 49600 |
| 2024-07-11 | -15.75 | $26.25 | 16300 |
| 2024-07-10 | -10.99 | $26.38 | 13400 |
| 2024-07-09 | -21.98 | $26.08 | 21625 |
| 2024-07-08 | -23.08 | $26.05 | 14200 |
| 2024-07-05 | -3.66 | $26.58 | 67200 |
| 2024-07-03 | -4.24 | $26.21 | 19826 |
| 2024-07-02 | -40.49 | $25.17 | 2200 |
| 2024-07-01 | -65.24 | $25.17 | 22700 |
| 2024-06-28 | -68.09 | $25.07 | 13200 |
| 2024-06-27 | -70.37 | $24.99 | 10311 |
| 2024-06-26 | -60.97 | $25.32 | 11337 |
| 2024-06-25 | -71.99 | $25.02 | 7600 |
| 2024-06-24 | -62.04 | $25.40 | 50439 |
| 2024-06-21 | -79.84 | $24.72 | 26800 |
| 2024-06-20 | -68.34 | $25.21 | 33309 |
| 2024-06-18 | -87.73 | $24.55 | 13700 |
| 2024-06-17 | -93.46 | $24.27 | 22700 |
| 2024-06-14 | -96.34 | $24.37 | 13900 |
| 2024-06-13 | -97.53 | $24.50 | 23877 |
| 2024-06-12 | -92.44 | $24.93 | 20510 |
| 2024-06-11 | -92.67 | $24.92 | 24700 |
| 2024-06-10 | -85.64 | $25.44 | 14400 |
| 2024-06-07 | -97.73 | $24.96 | 25510 |
| 2024-06-06 | -71.97 | $25.99 | 28131 |
| 2024-06-05 | -83.08 | $25.55 | 21692 |
| 2024-06-04 | -93.18 | $25.15 | 180900 |
| 2024-06-03 | -71.79 | $26.32 | 38800 |
| 2024-05-31 | -56.61 | $26.70 | 38500 |
| 2024-05-30 | -48.00 | $26.80 | 44221 |
| 2024-05-29 | -40.47 | $27.12 | 31600 |
| 2024-05-28 | -25.65 | $27.75 | 67813 |
| 2024-05-24 | -51.06 | $26.67 | 39082 |
| 2024-05-23 | -59.76 | $26.30 | 44600 |
| 2024-05-22 | -50.67 | $26.56 | 73543 |
| 2024-05-21 | -8.85 | $28.41 | 73848 |
| 2024-05-20 | -1.59 | $28.71 | 87100 |
| 2024-05-17 | -1.14 | $28.09 | 46125 |
| 2024-05-16 | -21.16 | $26.88 | 17900 |
| 2024-05-15 | -13.10 | $27.20 | 71736 |
| 2024-05-14 | -3.07 | $27.22 | 37800 |
| 2024-05-13 | -7.34 | $26.40 | 33741 |
| 2024-05-10 | -13.29 | $26.23 | 42618 |
| 2024-05-09 | -7.95 | $26.18 | 15263 |
| 2024-05-08 | -31.06 | $25.57 | 25738 |
| 2024-05-07 | -17.05 | $25.94 | 62700 |
| 2024-05-06 | -14.77 | $26.00 | 27139 |
| 2024-05-03 | -32.58 | $25.53 | 10528 |
| 2024-05-02 | -58.33 | $24.85 | 25644 |
| 2024-05-01 | -53.79 | $24.97 | 66413 |
| 2024-04-30 | -43.56 | $25.24 | 106583 |
| 2024-04-29 | 0.00 | $26.39 | 27446 |
| 2024-04-26 | 0.00 | $25.99 | 37200 |
| 2024-04-25 | -20.92 | $25.08 | 45018 |
| 2024-04-24 | -45.96 | $24.19 | 22120 |
| 2024-04-23 | -44.91 | $24.17 | 18513 |
| 2024-04-22 | -34.73 | $24.51 | 20537 |
| 2024-04-19 | -23.65 | $24.88 | 34600 |
| 2024-04-18 | -18.56 | $25.05 | 16032 |
| 2024-04-17 | -29.41 | $24.67 | 24220 |
| 2024-04-16 | -33.24 | $24.49 | 32800 |
| 2024-04-15 | -25.92 | $24.75 | 18040 |
| 2024-04-12 | -26.48 | $24.73 | 57982 |
| 2024-04-11 | -9.61 | $25.10 | 30760 |
| 2024-04-10 | -6.65 | $25.14 | 63502 |
| 2024-04-09 | 0.00 | $25.42 | 57547 |
| 2024-04-08 | -4.39 | $24.74 | 46877 |
| 2024-04-05 | -8.39 | $24.45 | 84839 |
| 2024-04-04 | -10.96 | $24.34 | 83510 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.13
2026-07-24
Close Price
$38.13
Vol: 53342Average Directional Index - Detailed Analysis
Minimum
4.82
Average
22.15
Maximum
57.73
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 12.13 | $38.13 | 53342 |
| 2026-07-23 | 12.43 | $38.39 | 48754 |
| 2026-07-22 | 12.81 | $39.24 | 56097 |
| 2026-07-21 | 13.40 | $38.68 | 87900 |
| 2026-07-20 | 13.77 | $36.44 | 82424 |
| 2026-07-17 | 13.39 | $36.03 | 161500 |
| 2026-07-16 | 12.98 | $36.48 | 62080 |
| 2026-07-15 | 12.80 | $37.76 | 70001 |
| 2026-07-14 | 12.85 | $38.45 | 207100 |
| 2026-07-13 | 13.07 | $36.95 | 66314 |
| 2026-07-10 | 12.97 | $38.05 | 68008 |
| 2026-07-09 | 13.00 | $37.42 | 109885 |
| 2026-07-08 | 12.84 | $35.84 | 79323 |
| 2026-07-07 | 12.19 | $36.79 | 92618 |
| 2026-07-06 | 11.87 | $38.32 | 109215 |
| 2026-07-02 | 11.91 | $37.83 | 231333 |
| 2026-07-01 | 11.95 | $37.62 | 81949 |
| 2026-06-30 | 11.85 | $38.30 | 117100 |
| 2026-06-29 | 11.79 | $37.46 | 91100 |
| 2026-06-26 | 11.51 | $37.74 | 109131 |
| 2026-06-25 | 11.36 | $37.72 | 173013 |
| 2026-06-24 | 11.21 | $37.12 | 196307 |
| 2026-06-23 | 10.97 | $38.94 | 180382 |
| 2026-06-22 | 11.14 | $41.52 | 202912 |
| 2026-06-18 | 11.53 | $42.06 | 100751 |
| 2026-06-17 | 11.74 | $42.75 | 130700 |
| 2026-06-16 | 11.71 | $43.87 | 127969 |
| 2026-06-15 | 11.47 | $43.78 | 262927 |
| 2026-06-12 | 11.20 | $42.34 | 128032 |
| 2026-06-11 | 11.37 | $40.86 | 137003 |
| 2026-06-10 | 11.93 | $38.19 | 135431 |
| 2026-06-09 | 12.17 | $39.40 | 154553 |
| 2026-06-08 | 12.42 | $39.83 | 173624 |
| 2026-06-05 | 13.05 | $39.39 | 276174 |
| 2026-06-04 | 13.70 | $43.92 | 127314 |
| 2026-06-03 | 13.15 | $44.10 | 139600 |
| 2026-06-02 | 12.42 | $45.70 | 221826 |
| 2026-06-01 | 11.63 | $43.63 | 205645 |
| 2026-05-29 | 11.23 | $42.39 | 62619 |
| 2026-05-28 | 11.02 | $42.61 | 171807 |
| 2026-05-27 | 10.89 | $41.19 | 65488 |
| 2026-05-26 | 11.07 | $41.36 | 136277 |
| 2026-05-22 | 11.20 | $39.57 | 100067 |
| 2026-05-21 | 11.79 | $39.86 | 71200 |
| 2026-05-20 | 12.41 | $39.31 | 114962 |
| 2026-05-19 | 12.86 | $37.86 | 107200 |
| 2026-05-18 | 13.06 | $38.86 | 135860 |
| 2026-05-15 | 13.53 | $39.63 | 246677 |
| 2026-05-14 | 14.19 | $42.54 | 166400 |
| 2026-05-13 | 14.03 | $43.51 | 287300 |
| 2026-05-12 | 13.62 | $42.74 | 210682 |
| 2026-05-11 | 13.50 | $41.39 | 239136 |
| 2026-05-08 | 13.62 | $40.33 | 170243 |
| 2026-05-07 | 14.12 | $38.83 | 222103 |
| 2026-05-06 | 14.73 | $39.14 | 116532 |
| 2026-05-05 | 15.39 | $36.60 | 202113 |
| 2026-05-04 | 15.24 | $35.86 | 116418 |
| 2026-05-01 | 14.99 | $37.00 | 481154 |
| 2026-04-30 | 15.03 | $37.29 | 83565 |
| 2026-04-29 | 14.95 | $36.30 | 78130 |
| 2026-04-28 | 14.68 | $37.14 | 102600 |
| 2026-04-27 | 14.55 | $38.70 | 81500 |
| 2026-04-24 | 14.76 | $38.78 | 81851 |
| 2026-04-23 | 15.13 | $38.91 | 205921 |
| 2026-04-22 | 15.51 | $40.98 | 80515 |
| 2026-04-21 | 16.25 | $39.62 | 173523 |
| 2026-04-20 | 17.03 | $41.68 | 107844 |
| 2026-04-17 | 17.28 | $41.89 | 140988 |
| 2026-04-16 | 17.46 | $40.91 | 103165 |
| 2026-04-15 | 17.97 | $41.15 | 141629 |
| 2026-04-14 | 18.49 | $41.22 | 232772 |
| 2026-04-13 | 19.05 | $40.56 | 193354 |
| 2026-04-10 | 19.81 | $39.70 | 184716 |
| 2026-04-09 | 20.73 | $38.95 | 109449 |
| 2026-04-08 | 21.72 | $38.86 | 228400 |
| 2026-04-07 | 22.75 | $36.17 | 105420 |
| 2026-04-06 | 22.98 | $36.35 | 86611 |
| 2026-04-02 | 23.35 | $36.20 | 99700 |
| 2026-04-01 | 23.74 | $36.61 | 206692 |
| 2026-03-31 | 24.40 | $35.72 | 185128 |
| 2026-03-30 | 24.68 | $32.71 | 146600 |
| 2026-03-27 | 24.45 | $33.39 | 144100 |
| 2026-03-26 | 24.25 | $33.08 | 145579 |
| 2026-03-25 | 24.09 | $34.95 | 148614 |
| 2026-03-24 | 24.21 | $33.97 | 161480 |
| 2026-03-23 | 23.92 | $33.81 | 378403 |
| 2026-03-20 | 23.62 | $31.55 | 311600 |
| 2026-03-19 | 23.00 | $33.17 | 447864 |
| 2026-03-18 | 22.36 | $34.20 | 240200 |
| 2026-03-17 | 22.10 | $36.08 | 113441 |
| 2026-03-16 | 22.15 | $36.21 | 189832 |
| 2026-03-13 | 22.18 | $35.32 | 231733 |
| 2026-03-12 | 22.21 | $37.23 | 142643 |
| 2026-03-11 | 22.53 | $38.51 | 143302 |
| 2026-03-10 | 23.03 | $38.83 | 293152 |
| 2026-03-09 | 23.69 | $37.97 | 413000 |
| 2026-03-06 | 24.00 | $37.31 | 303600 |
| 2026-03-05 | 24.63 | $38.58 | 386340 |
| 2026-03-04 | 25.54 | $41.38 | 166548 |
| 2026-03-03 | 26.65 | $40.63 | 574000 |
| 2026-03-02 | 27.97 | $43.38 | 359090 |
| 2026-02-27 | 28.44 | $43.95 | 238777 |
| 2026-02-26 | 28.60 | $44.14 | 335300 |
| 2026-02-25 | 28.85 | $44.38 | 353700 |
| 2026-02-24 | 28.71 | $43.55 | 470000 |
| 2026-02-23 | 28.77 | $42.20 | 239900 |
| 2026-02-20 | 29.10 | $41.53 | 305301 |
| 2026-02-19 | 29.58 | $40.30 | 211579 |
| 2026-02-18 | 30.36 | $40.55 | 179207 |
| 2026-02-17 | 30.97 | $39.45 | 229850 |
| 2026-02-13 | 31.83 | $40.85 | 175326 |
| 2026-02-12 | 32.31 | $40.52 | 301705 |
| 2026-02-11 | 32.63 | $42.47 | 210385 |
| 2026-02-10 | 32.62 | $41.32 | 244357 |
| 2026-02-09 | 32.76 | $41.89 | 311820 |
| 2026-02-06 | 32.90 | $40.10 | 290340 |
| 2026-02-05 | 33.40 | $38.67 | 454900 |
| 2026-02-04 | 33.92 | $40.98 | 558900 |
| 2026-02-03 | 34.07 | $43.14 | 720900 |
| 2026-02-02 | 33.64 | $40.34 | 472532 |
| 2026-01-30 | 33.60 | $39.99 | 1.2M |
| 2026-01-29 | 33.55 | $44.08 | 1.7M |
| 2026-01-28 | 32.12 | $42.58 | 840631 |
| 2026-01-27 | 31.13 | $42.44 | 739800 |
| 2026-01-26 | 30.28 | $41.46 | 1.6M |
| 2026-01-23 | 29.30 | $40.62 | 636521 |
| 2026-01-22 | 28.92 | $38.88 | 386242 |
| 2026-01-21 | 28.72 | $39.93 | 591516 |
| 2026-01-20 | 28.08 | $39.32 | 533943 |
| 2026-01-16 | 27.71 | $38.72 | 266821 |
| 2026-01-15 | 27.52 | $39.33 | 406414 |
| 2026-01-14 | 26.94 | $39.55 | 466701 |
| 2026-01-13 | 26.34 | $38.40 | 329400 |
| 2026-01-12 | 25.82 | $38.69 | 513200 |
| 2026-01-09 | 25.40 | $37.52 | 236731 |
| 2026-01-08 | 25.23 | $36.39 | 215934 |
| 2026-01-07 | 25.39 | $36.96 | 295800 |
| 2026-01-06 | 25.21 | $37.87 | 387902 |
| 2026-01-05 | 24.25 | $37.10 | 338200 |
| 2026-01-02 | 23.55 | $35.36 | 146349 |
| 2025-12-31 | 23.20 | $34.81 | 82127 |
| 2025-12-30 | 23.06 | $35.22 | 183724 |
| 2025-12-29 | 22.78 | $34.95 | 282688 |
| 2025-12-26 | 22.48 | $35.96 | 326838 |
| 2025-12-24 | 21.51 | $34.94 | 88200 |
| 2025-12-23 | 20.86 | $35.11 | 232739 |
| 2025-12-22 | 20.18 | $34.26 | 146009 |
| 2025-12-19 | 19.47 | $33.42 | 122855 |
| 2025-12-18 | 19.57 | $32.80 | 76647 |
| 2025-12-17 | 19.97 | $33.38 | 68421 |
| 2025-12-16 | 19.79 | $33.10 | 85100 |
| 2025-12-15 | 19.81 | $33.30 | 101007 |
| 2025-12-12 | 19.58 | $32.89 | 40500 |
| 2025-12-11 | 19.34 | $33.41 | 76320 |
| 2025-12-10 | 18.83 | $32.90 | 102109 |
| 2025-12-09 | 18.51 | $32.10 | 159700 |
| 2025-12-08 | 18.47 | $32.33 | 34223 |
| 2025-12-05 | 17.67 | $32.05 | 55964 |
| 2025-12-04 | 16.84 | $32.30 | 96729 |
| 2025-12-03 | 16.17 | $32.41 | 84537 |
| 2025-12-02 | 15.43 | $31.01 | 47637 |
| 2025-12-01 | 15.17 | $31.18 | 141524 |
| 2025-11-28 | 14.66 | $30.90 | 39600 |
| 2025-11-26 | 14.31 | $30.04 | 66700 |
| 2025-11-25 | 14.34 | $29.47 | 25415 |
| 2025-11-24 | 14.78 | $28.60 | 17300 |
| 2025-11-21 | 15.42 | $28.02 | 18100 |
| 2025-11-20 | 15.72 | $27.50 | 40603 |
| 2025-11-19 | 16.10 | $28.68 | 19600 |
| 2025-11-18 | 16.93 | $28.21 | 26800 |
| 2025-11-17 | 17.52 | $28.55 | 42604 |
| 2025-11-14 | 18.24 | $29.04 | 20905 |
| 2025-11-13 | 18.99 | $29.27 | 26500 |
| 2025-11-12 | 19.70 | $30.09 | 33436 |
| 2025-11-11 | 20.14 | $29.56 | 30914 |
| 2025-11-10 | 20.85 | $29.77 | 43009 |
| 2025-11-07 | 21.57 | $28.80 | 29100 |
| 2025-11-06 | 22.51 | $28.56 | 40909 |
| 2025-11-05 | 23.57 | $28.76 | 31682 |
| 2025-11-04 | 24.66 | $27.50 | 36282 |
| 2025-11-03 | 25.48 | $28.80 | 41406 |
| 2025-10-31 | 26.71 | $29.11 | 58900 |
| 2025-10-30 | 27.65 | $29.71 | 76400 |
| 2025-10-29 | 28.64 | $30.05 | 58923 |
| 2025-10-28 | 29.23 | $29.80 | 74700 |
| 2025-10-27 | 30.21 | $28.97 | 78507 |
| 2025-10-24 | 31.30 | $28.88 | 20563 |
| 2025-10-23 | 32.84 | $28.69 | 25204 |
| 2025-10-22 | 34.45 | $28.26 | 32353 |
| 2025-10-21 | 36.18 | $28.38 | 57127 |
| 2025-10-20 | 37.96 | $29.69 | 34017 |
| 2025-10-17 | 39.23 | $29.12 | 61400 |
| 2025-10-16 | 40.64 | $29.90 | 56100 |
| 2025-10-15 | 41.49 | $30.24 | 80845 |
| 2025-10-14 | 42.33 | $29.97 | 58300 |
| 2025-10-13 | 43.39 | $30.57 | 65400 |
| 2025-10-10 | 43.80 | $28.91 | 287534 |
| 2025-10-09 | 44.41 | $30.44 | 263338 |
| 2025-10-08 | 43.02 | $30.64 | 218201 |
| 2025-10-07 | 41.77 | $29.03 | 109800 |
| 2025-10-06 | 40.75 | $29.02 | 117188 |
| 2025-10-03 | 39.39 | $29.09 | 51913 |
| 2025-10-02 | 38.08 | $28.60 | 42305 |
| 2025-10-01 | 36.81 | $28.70 | 39000 |
| 2025-09-30 | 35.55 | $28.29 | 47100 |
| 2025-09-29 | 34.36 | $28.22 | 95600 |
| 2025-09-26 | 33.11 | $27.10 | 42200 |
| 2025-09-25 | 32.32 | $26.43 | 42500 |
| 2025-09-24 | 31.58 | $26.99 | 60610 |
| 2025-09-23 | 30.38 | $26.75 | 27347 |
| 2025-09-22 | 29.37 | $26.74 | 22443 |
| 2025-09-19 | 28.43 | $26.49 | 12600 |
| 2025-09-18 | 27.51 | $26.01 | 19229 |
| 2025-09-17 | 26.79 | $26.11 | 26070 |
| 2025-09-16 | 26.04 | $26.26 | 26327 |
| 2025-09-15 | 24.75 | $26.55 | 22510 |
| 2025-09-12 | 23.49 | $26.04 | 30339 |
| 2025-09-11 | 22.38 | $26.12 | 39747 |
| 2025-09-10 | 21.21 | $25.54 | 46011 |
| 2025-09-09 | 20.25 | $25.28 | 36000 |
| 2025-09-08 | 19.25 | $25.25 | 19471 |
| 2025-09-05 | 18.49 | $25.15 | 8400 |
| 2025-09-04 | 17.72 | $24.60 | 33600 |
| 2025-09-03 | 17.10 | $25.11 | 35916 |
| 2025-09-02 | 16.29 | $24.46 | 26440 |
| 2025-08-29 | 15.90 | $24.32 | 10500 |
| 2025-08-28 | 15.58 | $24.21 | 13541 |
| 2025-08-27 | 15.32 | $23.95 | 22700 |
| 2025-08-26 | 15.20 | $24.13 | 11183 |
| 2025-08-25 | 14.82 | $23.82 | 9905 |
| 2025-08-22 | 14.55 | $23.79 | 24127 |
| 2025-08-21 | 14.36 | $23.06 | 7943 |
| 2025-08-20 | 14.67 | $22.86 | 8941 |
| 2025-08-19 | 15.23 | $22.80 | 27021 |
| 2025-08-18 | 15.81 | $23.11 | 5958 |
| 2025-08-15 | 16.14 | $23.39 | 6500 |
| 2025-08-14 | 16.17 | $23.23 | 15400 |
| 2025-08-13 | 16.37 | $23.46 | 17500 |
| 2025-08-12 | 16.15 | $23.07 | 16235 |
| 2025-08-11 | 16.29 | $22.67 | 19220 |
| 2025-08-08 | 16.50 | $23.02 | 12700 |
| 2025-08-07 | 16.66 | $22.49 | 20201 |
| 2025-08-06 | 17.22 | $22.10 | 3804 |
| 2025-08-05 | 18.06 | $22.02 | 17634 |
| 2025-08-04 | 18.92 | $21.96 | 30222 |
| 2025-08-01 | 19.75 | $21.61 | 25652 |
| 2025-07-31 | 20.62 | $21.73 | 76700 |
| 2025-07-30 | 21.12 | $21.50 | 26700 |
| 2025-07-29 | 22.11 | $22.64 | 33000 |
| 2025-07-28 | 22.50 | $22.77 | 33300 |
| 2025-07-25 | 23.17 | $23.14 | 44364 |
| 2025-07-24 | 23.46 | $23.39 | 16500 |
| 2025-07-23 | 23.31 | $23.79 | 28308 |
| 2025-07-22 | 22.81 | $23.81 | 17200 |
| 2025-07-21 | 22.42 | $23.30 | 23500 |
| 2025-07-18 | 22.21 | $22.94 | 12700 |
| 2025-07-17 | 22.29 | $22.89 | 9832 |
| 2025-07-16 | 22.49 | $22.77 | 16500 |
| 2025-07-15 | 22.71 | $22.88 | 53440 |
| 2025-07-14 | 22.85 | $23.26 | 49607 |
| 2025-07-11 | 22.61 | $23.38 | 36800 |
| 2025-07-10 | 22.30 | $23.79 | 35425 |
| 2025-07-09 | 21.70 | $23.25 | 50800 |
| 2025-07-08 | 21.27 | $24.14 | 93700 |
| 2025-07-07 | 20.37 | $23.62 | 23000 |
| 2025-07-03 | 19.83 | $24.10 | 18200 |
| 2025-07-02 | 18.77 | $24.12 | 22508 |
| 2025-07-01 | 17.66 | $23.30 | 9060 |
| 2025-06-30 | 16.96 | $23.15 | 13535 |
| 2025-06-27 | 16.40 | $23.13 | 43914 |
| 2025-06-26 | 15.71 | $23.55 | 68437 |
| 2025-06-25 | 14.99 | $22.13 | 30300 |
| 2025-06-24 | 15.24 | $22.09 | 21400 |
| 2025-06-23 | 15.51 | $21.76 | 8414 |
| 2025-06-20 | 16.11 | $21.56 | 12657 |
| 2025-06-18 | 16.57 | $22.05 | 4200 |
| 2025-06-17 | 16.58 | $22.19 | 7315 |
| 2025-06-16 | 16.47 | $22.35 | 21211 |
| 2025-06-13 | 16.35 | $21.97 | 18500 |
| 2025-06-12 | 16.56 | $22.13 | 12308 |
| 2025-06-11 | 16.23 | $22.07 | 13620 |
| 2025-06-10 | 15.83 | $22.36 | 33000 |
| 2025-06-09 | 15.08 | $22.75 | 37501 |
| 2025-06-06 | 14.10 | $22.35 | 19054 |
| 2025-06-05 | 13.10 | $22.56 | 29100 |
| 2025-06-04 | 12.05 | $21.82 | 54133 |
| 2025-06-03 | 11.41 | $21.38 | 21600 |
| 2025-06-02 | 11.07 | $21.41 | 24900 |
| 2025-05-30 | 10.77 | $20.95 | 16000 |
| 2025-05-29 | 10.73 | $21.05 | 3977 |
| 2025-05-28 | 10.40 | $21.04 | 16734 |
| 2025-05-27 | 10.21 | $21.09 | 30247 |
| 2025-05-23 | 9.87 | $21.17 | 25522 |
| 2025-05-22 | 9.59 | $20.40 | 17400 |
| 2025-05-21 | 9.74 | $20.40 | 9600 |
| 2025-05-20 | 9.86 | $20.35 | 2076 |
| 2025-05-19 | 10.26 | $20.50 | 5518 |
| 2025-05-16 | 10.68 | $20.19 | 12600 |
| 2025-05-15 | 11.20 | $20.66 | 13329 |
| 2025-05-14 | 11.52 | $20.77 | 8600 |
| 2025-05-13 | 11.47 | $21.21 | 9303 |
| 2025-05-12 | 11.29 | $20.80 | 5122 |
| 2025-05-09 | 11.31 | $20.12 | 6300 |
| 2025-05-08 | 11.84 | $20.00 | 5433 |
| 2025-05-07 | 12.39 | $19.86 | 6800 |
| 2025-05-06 | 12.97 | $20.29 | 8039 |
| 2025-05-05 | 13.58 | $19.87 | 6000 |
| 2025-05-02 | 14.22 | $20.00 | 6345 |
| 2025-05-01 | 14.90 | $19.64 | 3312 |
| 2025-04-30 | 15.40 | $19.26 | 14600 |
| 2025-04-29 | 15.67 | $19.92 | 7819 |
| 2025-04-28 | 16.45 | $19.92 | 7713 |
| 2025-04-25 | 17.27 | $20.14 | 4906 |
| 2025-04-24 | 18.02 | $20.25 | 13708 |
| 2025-04-23 | 18.81 | $19.36 | 19600 |
| 2025-04-22 | 19.55 | $18.67 | 9200 |
| 2025-04-21 | 19.86 | $18.21 | 11700 |
| 2025-04-17 | 19.93 | $18.18 | 7178 |
| 2025-04-16 | 19.89 | $18.25 | 14300 |
| 2025-04-15 | 19.84 | $18.19 | 10238 |
| 2025-04-14 | 19.69 | $18.22 | 18977 |
| 2025-04-11 | 19.53 | $17.80 | 20700 |
| 2025-04-10 | 19.03 | $16.75 | 15423 |
| 2025-04-09 | 18.22 | $17.74 | 56219 |
| 2025-04-08 | 17.36 | $15.61 | 61572 |
| 2025-04-07 | 15.90 | $16.34 | 41431 |
| 2025-04-04 | 14.53 | $16.22 | 47916 |
| 2025-04-03 | 13.09 | $18.23 | 23314 |
| 2025-04-02 | 12.34 | $19.93 | 8243 |
| 2025-04-01 | 12.24 | $19.99 | 13347 |
| 2025-03-31 | 12.13 | $19.69 | 24381 |
| 2025-03-28 | 11.91 | $20.19 | 14895 |
| 2025-03-27 | 12.16 | $21.01 | 14106 |
| 2025-03-26 | 12.75 | $21.50 | 22708 |
| 2025-03-25 | 12.99 | $22.37 | 26543 |
| 2025-03-24 | 12.76 | $21.94 | 47208 |
| 2025-03-21 | 12.66 | $21.47 | 12471 |
| 2025-03-20 | 12.95 | $21.89 | 15605 |
| 2025-03-19 | 12.87 | $21.94 | 19779 |
| 2025-03-18 | 12.86 | $21.46 | 19779 |
| 2025-03-17 | 13.09 | $21.47 | 12471 |
| 2025-03-14 | 13.36 | $20.92 | 14038 |
| 2025-03-13 | 13.99 | $20.39 | 22939 |
| 2025-03-12 | 14.57 | $19.98 | 14331 |
| 2025-03-11 | 14.81 | $19.55 | 6838 |
| 2025-03-10 | 14.79 | $18.96 | 12532 |
| 2025-03-07 | 14.76 | $20.09 | 21244 |
| 2025-03-06 | 15.25 | $20.36 | 9200 |
| 2025-03-05 | 15.99 | $20.70 | 41735 |
| 2025-03-04 | 16.82 | $18.96 | 23229 |
| 2025-03-03 | 16.59 | $19.23 | 20018 |
| 2025-02-28 | 16.66 | $19.65 | 36300 |
| 2025-02-27 | 16.25 | $19.95 | 14838 |
| 2025-02-26 | 16.10 | $20.40 | 20182 |
| 2025-02-25 | 16.20 | $19.98 | 10023 |
| 2025-02-24 | 15.95 | $20.29 | 8300 |
| 2025-02-21 | 15.92 | $20.33 | 10606 |
| 2025-02-20 | 16.03 | $21.42 | 7700 |
| 2025-02-19 | 16.78 | $20.95 | 7600 |
| 2025-02-18 | 17.42 | $21.50 | 9722 |
| 2025-02-14 | 18.14 | $21.55 | 13400 |
| 2025-02-13 | 18.81 | $21.78 | 15000 |
| 2025-02-12 | 19.67 | $21.13 | 6730 |
| 2025-02-11 | 20.40 | $20.88 | 18300 |
| 2025-02-10 | 20.95 | $21.51 | 11200 |
| 2025-02-07 | 21.92 | $21.18 | 16048 |
| 2025-02-06 | 22.92 | $20.73 | 15600 |
| 2025-02-05 | 23.42 | $20.48 | 7601 |
| 2025-02-04 | 23.53 | $20.31 | 14811 |
| 2025-02-03 | 23.52 | $19.63 | 17484 |
| 2025-01-31 | 22.87 | $19.90 | 6700 |
| 2025-01-30 | 22.57 | $20.41 | 4509 |
| 2025-01-29 | 22.58 | $20.18 | 5808 |
| 2025-01-28 | 22.33 | $19.89 | 9443 |
| 2025-01-27 | 22.07 | $20.42 | 9701 |
| 2025-01-24 | 22.14 | $21.02 | 15420 |
| 2025-01-23 | 22.69 | $20.98 | 14900 |
| 2025-01-22 | 22.86 | $20.98 | 36918 |
| 2025-01-21 | 23.44 | $21.47 | 24400 |
| 2025-01-17 | 24.42 | $21.27 | 14644 |
| 2025-01-16 | 25.34 | $21.12 | 11854 |
| 2025-01-15 | 26.07 | $21.33 | 16211 |
| 2025-01-14 | 26.92 | $20.98 | 42440 |
| 2025-01-13 | 27.32 | $20.98 | 42440 |
| 2025-01-10 | 27.75 | $20.99 | 42440 |
| 2025-01-08 | 28.33 | $21.03 | 42440 |
| 2025-01-07 | 28.37 | $20.95 | 42440 |
| 2025-01-06 | 28.62 | $21.06 | 10204 |
| 2025-01-03 | 28.96 | $20.69 | 8216 |
| 2025-01-02 | 28.54 | $20.61 | 9222 |
| 2024-12-31 | 28.17 | $20.51 | 24600 |
| 2024-12-30 | 27.34 | $20.45 | 40000 |
| 2024-12-27 | 26.49 | $20.76 | 19082 |
| 2024-12-26 | 25.78 | $21.00 | 19082 |
| 2024-12-24 | 25.17 | $20.98 | 4741 |
| 2024-12-23 | 24.44 | $21.02 | 19082 |
| 2024-12-20 | 23.68 | $20.75 | 19082 |
| 2024-12-19 | 22.75 | $20.38 | 107204 |
| 2024-12-18 | 21.40 | $20.46 | 115024 |
| 2024-12-17 | 20.05 | $21.27 | 19082 |
| 2024-12-16 | 18.93 | $21.49 | 19082 |
| 2024-12-13 | 17.97 | $21.87 | 19100 |
| 2024-12-12 | 17.07 | $22.27 | 24300 |
| 2024-12-11 | 16.47 | $23.40 | 22200 |
| 2024-12-10 | 16.54 | $23.31 | 15200 |
| 2024-12-09 | 16.69 | $23.74 | 26600 |
| 2024-12-06 | 17.10 | $23.09 | 19043 |
| 2024-12-05 | 16.71 | $23.44 | 4800 |
| 2024-12-04 | 16.55 | $23.35 | 30400 |
| 2024-12-03 | 16.38 | $23.45 | 7500 |
| 2024-12-02 | 16.28 | $23.23 | 28047 |
| 2024-11-29 | 15.81 | $23.29 | 2426 |
| 2024-11-27 | 15.50 | $23.09 | 14644 |
| 2024-11-26 | 15.16 | $22.90 | 15847 |
| 2024-11-25 | 14.76 | $23.48 | 7900 |
| 2024-11-22 | 14.70 | $23.40 | 10900 |
| 2024-11-21 | 14.58 | $23.50 | 12127 |
| 2024-11-20 | 14.49 | $23.46 | 3900 |
| 2024-11-19 | 14.33 | $23.50 | 3800 |
| 2024-11-18 | 14.17 | $23.14 | 8919 |
| 2024-11-15 | 13.68 | $22.57 | 5746 |
| 2024-11-14 | 13.05 | $22.83 | 15236 |
| 2024-11-13 | 12.30 | $22.76 | 23357 |
| 2024-11-12 | 11.60 | $23.23 | 20500 |
| 2024-11-11 | 10.98 | $23.73 | 10100 |
| 2024-11-08 | 10.64 | $24.28 | 20233 |
| 2024-11-07 | 10.50 | $25.30 | 17000 |
| 2024-11-06 | 10.89 | $24.14 | 29658 |
| 2024-11-05 | 10.40 | $24.69 | 1332 |
| 2024-11-04 | 10.56 | $24.21 | 3600 |
| 2024-11-01 | 10.51 | $24.06 | 17600 |
| 2024-10-31 | 10.19 | $23.91 | 40802 |
| 2024-10-30 | 9.86 | $24.48 | 5634 |
| 2024-10-29 | 9.98 | $24.72 | 9112 |
| 2024-10-28 | 10.40 | $24.78 | 4600 |
| 2024-10-25 | 10.89 | $24.79 | 2900 |
| 2024-10-24 | 11.46 | $24.72 | 2400 |
| 2024-10-23 | 12.05 | $24.92 | 18900 |
| 2024-10-22 | 12.64 | $25.35 | 30922 |
| 2024-10-21 | 13.07 | $24.96 | 11907 |
| 2024-10-18 | 13.62 | $25.25 | 10121 |
| 2024-10-17 | 14.29 | $24.77 | 53600 |
| 2024-10-16 | 14.95 | $25.17 | 18500 |
| 2024-10-15 | 15.64 | $24.74 | 30200 |
| 2024-10-14 | 16.46 | $25.37 | 6400 |
| 2024-10-11 | 17.09 | $25.64 | 4500 |
| 2024-10-10 | 17.40 | $25.29 | 5934 |
| 2024-10-09 | 17.90 | $25.04 | 4548 |
| 2024-10-08 | 18.60 | $25.10 | 33211 |
| 2024-10-07 | 19.25 | $26.01 | 7037 |
| 2024-10-04 | 19.19 | $26.08 | 12200 |
| 2024-10-03 | 19.10 | $25.57 | 32900 |
| 2024-10-02 | 19.20 | $26.33 | 24803 |
| 2024-10-01 | 18.72 | $26.19 | 14649 |
| 2024-09-30 | 18.30 | $25.98 | 35540 |
| 2024-09-27 | 17.87 | $26.66 | 19400 |
| 2024-09-26 | 16.86 | $27.03 | 89236 |
| 2024-09-25 | 15.79 | $25.52 | 18500 |
| 2024-09-24 | 15.33 | $25.90 | 16800 |
| 2024-09-23 | 14.84 | $24.38 | 4100 |
| 2024-09-20 | 15.26 | $24.03 | 6100 |
| 2024-09-19 | 15.78 | $24.42 | 21803 |
| 2024-09-18 | 16.11 | $23.50 | 13806 |
| 2024-09-17 | 16.77 | $23.38 | 13331 |
| 2024-09-16 | 17.41 | $23.20 | 13339 |
| 2024-09-13 | 17.89 | $23.03 | 7103 |
| 2024-09-12 | 18.36 | $22.73 | 8500 |
| 2024-09-11 | 18.54 | $22.19 | 12400 |
| 2024-09-10 | 18.20 | $21.74 | 12200 |
| 2024-09-09 | 17.40 | $21.82 | 12300 |
| 2024-09-06 | 16.72 | $21.62 | 10600 |
| 2024-09-05 | 16.00 | $22.20 | 15024 |
| 2024-09-04 | 15.63 | $22.35 | 8400 |
| 2024-09-03 | 15.28 | $22.32 | 31318 |
| 2024-08-30 | 14.91 | $23.96 | 5000 |
| 2024-08-29 | 15.44 | $23.72 | 3203 |
| 2024-08-28 | 15.86 | $23.63 | 31900 |
| 2024-08-27 | 16.31 | $24.62 | 9349 |
| 2024-08-26 | 16.85 | $24.46 | 11700 |
| 2024-08-23 | 17.43 | $24.31 | 18017 |
| 2024-08-22 | 18.33 | $23.50 | 45600 |
| 2024-08-21 | 18.95 | $23.85 | 10900 |
| 2024-08-20 | 19.81 | $23.53 | 12600 |
| 2024-08-19 | 20.69 | $23.75 | 7323 |
| 2024-08-16 | 21.57 | $23.28 | 13400 |
| 2024-08-15 | 22.17 | $23.17 | 12900 |
| 2024-08-14 | 22.77 | $22.39 | 8209 |
| 2024-08-13 | 22.74 | $22.31 | 7445 |
| 2024-08-12 | 22.57 | $22.30 | 10400 |
| 2024-08-09 | 22.50 | $22.17 | 5632 |
| 2024-08-08 | 22.30 | $21.98 | 7322 |
| 2024-08-07 | 21.82 | $21.49 | 24100 |
| 2024-08-06 | 21.31 | $22.19 | 21600 |
| 2024-08-05 | 20.97 | $22.03 | 33836 |
| 2024-08-02 | 20.36 | $22.79 | 38547 |
| 2024-08-01 | 20.29 | $23.21 | 13800 |
| 2024-07-31 | 20.53 | $24.29 | 20438 |
| 2024-07-30 | 21.36 | $23.47 | 9049 |
| 2024-07-29 | 21.82 | $23.81 | 6100 |
| 2024-07-26 | 22.49 | $23.88 | 7943 |
| 2024-07-25 | 23.20 | $23.61 | 19200 |
| 2024-07-24 | 23.79 | $23.60 | 16766 |
| 2024-07-23 | 24.75 | $23.80 | 37700 |
| 2024-07-22 | 25.55 | $23.98 | 26900 |
| 2024-07-19 | 26.67 | $24.10 | 20421 |
| 2024-07-18 | 27.91 | $24.00 | 60500 |
| 2024-07-17 | 29.22 | $25.12 | 50212 |
| 2024-07-16 | 30.15 | $25.85 | 26670 |
| 2024-07-15 | 30.76 | $26.20 | 20140 |
| 2024-07-12 | 30.69 | $26.74 | 49600 |
| 2024-07-11 | 30.36 | $26.25 | 16300 |
| 2024-07-10 | 30.25 | $26.38 | 13400 |
| 2024-07-09 | 30.13 | $26.08 | 21625 |
| 2024-07-08 | 30.07 | $26.05 | 14200 |
| 2024-07-05 | 30.01 | $26.58 | 67200 |
| 2024-07-03 | 29.73 | $26.21 | 19826 |
| 2024-07-02 | 29.60 | $25.17 | 2200 |
| 2024-07-01 | 30.01 | $25.17 | 22700 |
| 2024-06-28 | 30.41 | $25.07 | 13200 |
| 2024-06-27 | 30.83 | $24.99 | 10311 |
| 2024-06-26 | 31.28 | $25.32 | 11337 |
| 2024-06-25 | 31.90 | $25.02 | 7600 |
| 2024-06-24 | 32.69 | $25.40 | 50439 |
| 2024-06-21 | 33.51 | $24.72 | 26800 |
| 2024-06-20 | 34.62 | $25.21 | 33309 |
| 2024-06-18 | 35.63 | $24.55 | 13700 |
| 2024-06-17 | 37.00 | $24.27 | 22700 |
| 2024-06-14 | 38.60 | $24.37 | 13900 |
| 2024-06-13 | 40.13 | $24.50 | 23877 |
| 2024-06-12 | 41.64 | $24.93 | 20510 |
| 2024-06-11 | 43.01 | $24.92 | 24700 |
| 2024-06-10 | 44.69 | $25.44 | 14400 |
| 2024-06-07 | 46.18 | $24.96 | 25510 |
| 2024-06-06 | 47.75 | $25.99 | 28131 |
| 2024-06-05 | 49.01 | $25.55 | 21692 |
| 2024-06-04 | 50.48 | $25.15 | 180900 |
| 2024-06-03 | 52.04 | $26.32 | 38800 |
| 2024-05-31 | 52.90 | $26.70 | 38500 |
| 2024-05-30 | 53.95 | $26.80 | 44221 |
| 2024-05-29 | 54.84 | $27.12 | 31600 |
| 2024-05-28 | 55.49 | $27.75 | 67813 |
| 2024-05-24 | 55.88 | $26.67 | 39082 |
| 2024-05-23 | 56.55 | $26.30 | 44600 |
| 2024-05-22 | 57.25 | $26.56 | 73543 |
| 2024-05-21 | 57.73 | $28.41 | 73848 |
| 2024-05-20 | 57.10 | $28.71 | 87100 |
| 2024-05-17 | 56.45 | $28.09 | 46125 |
| 2024-05-16 | 55.85 | $26.88 | 17900 |
| 2024-05-15 | 55.35 | $27.20 | 71736 |
| 2024-05-14 | 54.83 | $27.22 | 37800 |
| 2024-05-13 | 54.34 | $26.40 | 33741 |
| 2024-05-10 | 53.96 | $26.23 | 42618 |
| 2024-05-09 | 53.56 | $26.18 | 15263 |
| 2024-05-08 | 53.21 | $25.57 | 25738 |
| 2024-05-07 | 52.92 | $25.94 | 62700 |
| 2024-05-06 | 52.33 | $26.00 | 27139 |
| 2024-05-03 | 51.70 | $25.53 | 10528 |
| 2024-05-02 | 51.11 | $24.85 | 25644 |
| 2024-05-01 | 50.56 | $24.97 | 66413 |
| 2024-04-30 | 49.89 | $25.24 | 106583 |
| 2024-04-29 | 48.95 | $26.39 | 27446 |
| 2024-04-26 | 47.55 | $25.99 | 37200 |
| 2024-04-25 | 46.12 | $25.08 | 45018 |
| 2024-04-24 | 44.68 | $24.19 | 22120 |
| 2024-04-23 | 43.24 | $24.17 | 18513 |
| 2024-04-22 | 41.73 | $24.51 | 20537 |
| 2024-04-19 | 39.92 | $24.88 | 34600 |
| 2024-04-18 | 37.69 | $25.05 | 16032 |
| 2024-04-17 | 35.34 | $24.67 | 24220 |
| 2024-04-16 | 32.88 | $24.49 | 32800 |
| 2024-04-15 | 30.32 | $24.75 | 18040 |
| 2024-04-12 | 27.27 | $24.73 | 57982 |
| 2024-04-11 | 24.07 | $25.10 | 30760 |
| 2024-04-10 | 20.71 | $25.14 | 63502 |
| 2024-04-09 | 17.17 | $25.42 | 57547 |
| 2024-04-08 | 13.25 | $24.74 | 46877 |
| 2024-04-05 | 9.14 | $24.45 | 84839 |
| 2024-04-04 | 4.82 | $24.34 | 83510 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected