Is Idaho Copper Corporation (COPR) a Buy, Sell, or Hold?
OTC : COPR
Idaho Copper Corporation
$2.67 USD
-$0.11 (-3.96%)
- Volume
- 5.56K
- Average Volume
- 106.95K
- Market Capitalization
- $37.37M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $4.25
- Year Low
- $2.55
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
COPR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $2.81 | $2.67 | -4.98% | 7400 |
| 2026-07-17 | $2.55 | $2.78 | 9.02% | 13830 |
| 2026-07-16 | $2.80 | $2.70 | -3.57% | 10200 |
| 2026-07-15 | $3.00 | $2.86 | -4.67% | 174.1K |
| 2026-07-14 | $3.22 | $2.99 | -7.14% | 74735 |
| 2026-07-13 | $4.05 | $3.50 | -13.58% | 17144 |
| 2026-07-10 | $3.87 | $3.75 | -3.10% | 17742 |
| 2026-07-09 | $3.80 | $3.86 | 1.58% | 10500 |
| 2026-07-08 | $4.09 | $3.85 | -5.87% | 12900 |
| 2026-07-07 | $4.10 | $4.10 | 0.00% | 142.55K |
| 2026-07-06 | $4.00 | $4.01 | 0.25% | 123.7K |
| 2026-07-02 | $3.80 | $4.15 | 9.21% | 579.34K |
| 2026-07-01 | $6.25 | $6.25 | 0.00% | 727 |
| 2026-06-30 | $5.70 | $6.00 | 5.26% | 584 |
| 2026-06-29 | $6.45 | $6.00 | -6.98% | 413 |
| 2026-06-25 | $6.50 | $6.50 | 0.00% | 204 |
| 2026-06-24 | $6.69 | $6.69 | 0.00% | 500 |
| 2026-06-23 | $6.50 | $6.85 | 5.38% | 1657 |
| 2026-06-22 | $6.49 | $6.95 | 7.09% | 401 |
| 2026-06-18 | $6.30 | $6.30 | 0.00% | 564 |
| 2026-06-17 | $6.50 | $6.50 | 0.00% | 562 |
| 2026-06-16 | $6.00 | $6.50 | 8.33% | 2103 |
| 2026-06-15 | $6.25 | $6.25 | 0.00% | 1527 |
| 2026-06-11 | $5.00 | $5.00 | 0.00% | 251 |
| 2026-06-10 | $6.50 | $6.50 | 0.00% | 169 |
| 2026-06-09 | $5.00 | $6.50 | 30.00% | 320 |
| 2026-06-04 | $5.00 | $5.00 | 0.00% | 271 |
| 2026-06-03 | $5.20 | $5.20 | 0.00% | 158 |
| 2025-12-22 | $16.00 | $16.00 | 0.00% | - |
| 2025-12-19 | $16.00 | $16.00 | 0.00% | - |
| 2025-12-18 | $16.00 | $16.00 | 0.00% | - |
| 2025-12-17 | $16.00 | $16.00 | 0.00% | - |
| 2025-12-16 | $16.00 | $16.00 | 0.00% | - |
| 2025-12-15 | $16.00 | $16.00 | 0.00% | - |
| 2025-12-12 | $18.00 | $16.00 | -11.11% | 532 |
| 2025-12-11 | $13.00 | $14.00 | 7.69% | 784 |
| 2025-12-10 | $11.20 | $11.20 | 0.00% | 277 |
| 2025-12-09 | $11.20 | $11.20 | 0.00% | 33 |
| 2025-12-08 | $11.00 | $11.00 | 0.00% | - |
| 2025-12-05 | $11.00 | $11.00 | 0.00% | 312 |
| 2025-12-04 | $10.40 | $10.40 | 0.00% | - |
| 2025-12-03 | $10.20 | $10.40 | 1.96% | 268 |
| 2025-12-02 | $8.00 | $8.00 | 0.00% | 11 |
| 2025-12-01 | $6.00 | $7.00 | 16.67% | 160 |
| 2025-11-28 | $9.90 | $9.90 | 0.00% | - |
| 2025-11-26 | $9.90 | $9.90 | 0.00% | - |
| 2025-11-25 | $9.90 | $9.90 | 0.00% | - |
| 2025-11-24 | $9.90 | $9.90 | 0.00% | - |
| 2025-11-21 | $9.00 | $9.90 | 10.00% | 178 |
| 2025-11-20 | $5.80 | $5.80 | 0.00% | - |
| 2025-11-19 | $5.80 | $5.80 | 0.00% | - |
| 2025-11-18 | $5.80 | $5.80 | 0.00% | - |
| 2025-11-17 | $5.80 | $5.80 | 0.00% | 10 |
| 2025-11-14 | $9.00 | $6.00 | -33.33% | 500 |
| 2025-11-13 | $9.00 | $9.00 | 0.00% | - |
| 2025-11-12 | $9.00 | $9.00 | 0.00% | - |
| 2025-11-11 | $9.00 | $9.00 | 0.00% | - |
| 2025-11-10 | $9.00 | $9.00 | 0.00% | - |
| 2025-11-07 | $9.00 | $9.00 | 0.00% | - |
| 2025-11-06 | $9.00 | $9.00 | 0.00% | - |
| 2025-11-05 | $9.00 | $9.00 | 0.00% | - |
| 2025-11-04 | $9.00 | $9.00 | 0.00% | - |
| 2025-11-03 | $7.10 | $9.00 | 26.76% | 203 |
| 2025-10-31 | $7.04 | $7.04 | 0.00% | - |
| 2025-10-30 | $11.00 | $7.04 | -36.00% | 117 |
| 2025-10-29 | $11.00 | $11.00 | 0.00% | 18 |
| 2025-10-28 | $11.00 | $11.00 | 0.00% | 20 |
| 2025-10-27 | $11.00 | $11.00 | 0.00% | - |
| 2025-10-24 | $11.00 | $11.00 | 0.00% | 140 |
| 2025-10-23 | $10.96 | $11.00 | 0.36% | 309 |
| 2025-10-22 | $10.80 | $10.80 | 0.00% | - |
| 2025-10-21 | $9.00 | $10.80 | 20.00% | 747 |
| 2025-10-20 | $11.00 | $11.00 | 0.00% | - |
| 2025-10-17 | $9.16 | $11.00 | 20.09% | 549 |
| 2025-10-16 | $8.80 | $9.16 | 4.09% | 259 |
| 2025-10-15 | $8.80 | $8.80 | 0.00% | 88 |
| 2025-10-14 | $8.80 | $8.80 | 0.00% | - |
| 2025-10-13 | $8.80 | $8.80 | 0.00% | - |
| 2025-10-10 | $8.80 | $8.80 | 0.00% | 132 |
| 2025-10-09 | $8.80 | $8.80 | 0.00% | 436 |
| 2025-10-08 | $7.20 | $8.80 | 22.22% | 1798 |
| 2025-10-07 | $6.60 | $6.60 | 0.00% | - |
| 2025-10-06 | $6.60 | $6.60 | 0.00% | 200 |
| 2025-10-03 | $6.40 | $6.40 | 0.00% | - |
| 2025-10-02 | $6.40 | $6.40 | 0.00% | 225 |
| 2025-10-01 | $6.40 | $6.40 | 0.00% | 407 |
| 2025-09-30 | $5.80 | $6.40 | 10.34% | 383 |
| 2025-09-29 | $8.96 | $6.40 | -28.57% | 315 |
| 2025-09-26 | $6.40 | $6.40 | 0.00% | - |
| 2025-09-25 | $6.40 | $6.40 | 0.00% | - |