Is Idaho Copper Corporation (COPR) a Buy, Sell, or Hold?
Enter your email address below for free access to our Idaho Copper Corporation (COPR) research center and poll results.
OTC : COPR
Idaho Copper Corporation — Technical Indicators
$2.69 USD
$0.02 (0.75%)
- Volume
- 6.14K
- Average Volume
- 93.15K
- Market Capitalization
- $37.65M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $4.25
- Year Low
- $2.55
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
4.24
2026-07-22
Close Price
$2.69
Vol: 6310
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.24
Average
4.57
Maximum
12.29
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 4.24 | $2.69 | 6310 |
| 2026-07-21 | 4.46 | $2.67 | 27008 |
| 2026-07-20 | 4.64 | $2.67 | 7400 |
| 2026-07-17 | 4.83 | $2.78 | 13830 |
| 2026-07-16 | 5.02 | $2.70 | 10200 |
| 2026-07-15 | 5.19 | $2.86 | 174100 |
| 2026-07-14 | 5.30 | $2.99 | 74735 |
| 2026-07-13 | 5.48 | $3.50 | 17144 |
| 2026-07-10 | 5.63 | $3.75 | 17742 |
| 2026-07-09 | 5.69 | $3.86 | 10500 |
| 2026-07-08 | 5.76 | $3.85 | 12900 |
| 2026-07-07 | 6.36 | $4.10 | 142546 |
| 2026-07-06 | 6.96 | $4.01 | 123700 |
| 2026-07-02 | 7.56 | $4.15 | 579342 |
| 2026-07-01 | 8.15 | $6.25 | 727 |
| 2026-06-30 | 8.64 | $6.00 | 584 |
| 2026-06-29 | 9.14 | $6.00 | 413 |
| 2026-06-25 | 9.64 | $6.50 | 204 |
| 2026-06-24 | 10.01 | $6.69 | 500 |
| 2026-06-23 | 10.24 | $6.85 | 1657 |
| 2026-06-22 | 10.46 | $6.95 | 401 |
| 2026-06-18 | 10.66 | $6.30 | 564 |
| 2026-06-17 | 10.89 | $6.50 | 562 |
| 2026-06-16 | 11.09 | $6.50 | 2103 |
| 2026-06-15 | 11.28 | $6.25 | 1527 |
| 2026-06-11 | 11.37 | $5.00 | 251 |
| 2026-06-10 | 11.47 | $6.50 | 169 |
| 2026-06-09 | 11.64 | $6.50 | 320 |
| 2026-06-04 | 11.81 | $5.00 | 271 |
| 2026-06-03 | 12.06 | $5.20 | 158 |
| 2025-12-22 | 12.29 | $16.00 | — |
| 2025-12-19 | 11.99 | $16.00 | — |
| 2025-12-18 | 11.48 | $16.00 | — |
| 2025-12-17 | 10.97 | $16.00 | — |
| 2025-12-16 | 10.46 | $16.00 | — |
| 2025-12-15 | 9.95 | $16.00 | — |
| 2025-12-12 | 9.45 | $16.00 | 532 |
| 2025-12-11 | 9.10 | $14.00 | 784 |
| 2025-12-10 | 8.85 | $11.20 | 277 |
| 2025-12-09 | 8.74 | $11.20 | 33 |
| 2025-12-08 | 8.63 | $11.00 | — |
| 2025-12-05 | 8.53 | $11.00 | 312 |
| 2025-12-04 | 8.43 | $10.40 | — |
| 2025-12-03 | 8.36 | $10.40 | 268 |
| 2025-12-02 | 8.29 | $8.00 | 11 |
| 2025-12-01 | 8.34 | $7.00 | 160 |
| 2025-11-28 | 8.34 | $9.90 | — |
| 2025-11-26 | 8.19 | $9.90 | — |
| 2025-11-25 | 8.25 | $9.90 | — |
| 2025-11-24 | 8.30 | $9.90 | — |
| 2025-11-21 | 8.36 | $9.90 | 178 |
| 2025-11-20 | 8.41 | $5.80 | — |
| 2025-11-19 | 8.67 | $5.80 | — |
| 2025-11-18 | 8.92 | $5.80 | — |
| 2025-11-17 | 9.17 | $5.80 | 10 |
| 2025-11-14 | 9.43 | $6.00 | 500 |
| 2025-11-13 | 9.68 | $9.00 | — |
| 2025-11-12 | 9.69 | $9.00 | — |
| 2025-11-11 | 9.68 | $9.00 | — |
| 2025-11-10 | 9.67 | $9.00 | — |
| 2025-11-07 | 9.66 | $9.00 | — |
| 2025-11-06 | 9.65 | $9.00 | — |
| 2025-11-05 | 9.64 | $9.00 | — |
| 2025-11-04 | 9.63 | $9.00 | — |
| 2025-11-03 | 9.51 | $9.00 | 203 |
| 2025-10-31 | 9.39 | $7.04 | — |
| 2025-10-30 | 9.36 | $7.04 | 117 |
| 2025-10-29 | 9.33 | $11.00 | 18 |
| 2025-10-28 | 9.10 | $11.00 | 20 |
| 2025-10-27 | 8.87 | $11.00 | — |
| 2025-10-24 | 8.64 | $11.00 | 140 |
| 2025-10-23 | 8.41 | $11.00 | 309 |
| 2025-10-22 | 8.18 | $10.80 | — |
| 2025-10-21 | 7.96 | $10.80 | 747 |
| 2025-10-20 | 7.74 | $11.00 | — |
| 2025-10-17 | 7.51 | $11.00 | 549 |
| 2025-10-16 | 7.27 | $9.16 | 259 |
| 2025-10-15 | 7.13 | $8.80 | 88 |
| 2025-10-14 | 7.01 | $8.80 | — |
| 2025-10-13 | 6.89 | $8.80 | — |
| 2025-10-10 | 6.77 | $8.80 | 132 |
| 2025-10-09 | 6.62 | $8.80 | 436 |
| 2025-10-08 | 6.47 | $8.80 | 1798 |
| 2025-10-07 | 6.32 | $6.60 | — |
| 2025-10-06 | 6.28 | $6.60 | 200 |
| 2025-10-03 | 6.24 | $6.40 | — |
| 2025-10-02 | 6.21 | $6.40 | 225 |
| 2025-10-01 | 6.18 | $6.40 | 407 |
| 2025-09-30 | 6.15 | $6.40 | 383 |
| 2025-09-29 | 6.12 | $6.40 | 315 |
| 2025-09-26 | 6.09 | $6.40 | — |
| 2025-09-25 | 6.06 | $6.40 | — |
| 2025-09-24 | 6.08 | $6.40 | — |
| 2025-09-23 | 6.05 | $6.40 | — |
| 2025-09-22 | 6.02 | $6.40 | 99 |
| 2025-09-19 | 5.99 | $6.20 | 210 |
| 2025-09-18 | 5.97 | $6.40 | 26 |
| 2025-09-17 | 5.97 | $6.40 | — |
| 2025-09-16 | 5.97 | $6.40 | 430 |
| 2025-09-15 | 5.97 | $6.40 | 55 |
| 2025-09-12 | 5.97 | $5.80 | — |
| 2025-09-11 | 6.00 | $5.80 | — |
| 2025-09-10 | 6.06 | $5.80 | 9 |
| 2025-09-09 | 6.12 | $5.80 | — |
| 2025-09-08 | 6.18 | $5.80 | — |
| 2025-09-05 | 6.24 | $5.80 | — |
| 2025-09-04 | 6.30 | $5.80 | — |
| 2025-09-03 | 6.36 | $5.80 | — |
| 2025-09-02 | 6.42 | $5.80 | — |
| 2025-08-29 | 6.59 | $5.80 | — |
| 2025-08-28 | 6.76 | $5.80 | 63 |
| 2025-08-27 | 6.82 | $6.80 | 32 |
| 2025-08-26 | 6.83 | $5.80 | 30 |
| 2025-08-25 | 6.89 | $5.80 | 19 |
| 2025-08-22 | 6.95 | $5.80 | — |
| 2025-08-21 | 7.01 | $5.80 | 151 |
| 2025-08-20 | 7.07 | $6.40 | 266 |
| 2025-08-19 | 7.10 | $6.40 | 12 |
| 2025-08-18 | 7.23 | $6.40 | — |
| 2025-08-15 | 7.37 | $6.40 | 115 |
| 2025-08-14 | 7.40 | $6.40 | 25 |
| 2025-08-13 | 7.43 | $7.00 | — |
| 2025-08-12 | 7.43 | $7.00 | — |
| 2025-08-11 | 7.43 | $7.00 | 5 |
| 2025-08-08 | 7.38 | $7.00 | 427 |
| 2025-08-07 | 7.33 | $7.00 | 250 |
| 2025-08-06 | 7.28 | $7.00 | — |
| 2025-08-05 | 7.23 | $7.00 | 12 |
| 2025-08-04 | 7.18 | $9.20 | — |
| 2025-08-01 | 7.02 | $9.20 | 350 |
| 2025-07-31 | 6.86 | $7.00 | — |
| 2025-07-30 | 6.81 | $7.00 | — |
| 2025-07-29 | 6.76 | $7.00 | — |
| 2025-07-28 | 6.71 | $7.00 | — |
| 2025-07-25 | 6.66 | $7.00 | — |
| 2025-07-24 | 6.70 | $7.00 | 140 |
| 2025-07-23 | 6.75 | $7.00 | 5 |
| 2025-07-22 | 6.79 | $9.00 | 225 |
| 2025-07-21 | 6.74 | $9.20 | 10 |
| 2025-07-18 | 6.67 | $7.00 | — |
| 2025-07-17 | 6.72 | $7.00 | — |
| 2025-07-16 | 6.77 | $7.00 | 42 |
| 2025-07-15 | 6.82 | $6.96 | 197 |
| 2025-07-14 | 6.77 | $6.00 | — |
| 2025-07-11 | 6.77 | $6.00 | — |
| 2025-07-10 | 6.77 | $6.00 | — |
| 2025-07-09 | 6.77 | $6.00 | 23 |
| 2025-07-08 | 6.77 | $6.00 | — |
| 2025-07-07 | 6.77 | $6.00 | — |
| 2025-07-03 | 6.77 | $6.00 | — |
| 2025-07-02 | 6.77 | $6.00 | — |
| 2025-07-01 | 6.77 | $6.00 | — |
| 2025-06-30 | 6.77 | $6.00 | 150 |
| 2025-06-27 | 6.77 | $6.00 | 300 |
| 2025-06-26 | 6.77 | $7.90 | — |
| 2025-06-25 | 6.67 | $7.90 | — |
| 2025-06-24 | 6.58 | $7.90 | — |
| 2025-06-23 | 6.48 | $7.90 | — |
| 2025-06-20 | 6.39 | $7.90 | 6 |
| 2025-06-18 | 6.29 | $7.96 | — |
| 2025-06-17 | 6.20 | $7.96 | — |
| 2025-06-16 | 6.10 | $7.96 | 30 |
| 2025-06-13 | 6.00 | $6.00 | — |
| 2025-06-12 | 6.00 | $6.00 | — |
| 2025-06-11 | 6.00 | $6.00 | — |
| 2025-06-10 | 6.00 | $6.00 | — |
| 2025-06-09 | 6.00 | $6.00 | — |
| 2025-06-06 | 6.00 | $6.00 | — |
| 2025-06-05 | 6.00 | $6.00 | — |
| 2025-06-04 | 6.00 | $6.00 | — |
| 2025-06-03 | 6.00 | $6.00 | — |
| 2025-06-02 | 6.00 | $6.00 | — |
| 2025-05-30 | 6.00 | $6.00 | — |
| 2025-05-29 | 6.00 | $6.00 | — |
| 2025-05-28 | 6.00 | $6.00 | — |
| 2025-05-27 | 6.00 | $6.00 | — |
| 2025-05-23 | 6.00 | $6.00 | — |
| 2025-05-22 | 6.00 | $6.00 | — |
| 2025-05-21 | 6.00 | $6.00 | — |
| 2025-05-20 | 6.17 | $6.00 | — |
| 2025-05-19 | 6.34 | $6.00 | — |
| 2025-05-16 | 6.51 | $6.00 | — |
| 2025-05-15 | 6.51 | $6.00 | — |
| 2025-05-14 | 6.51 | $6.00 | — |
| 2025-05-13 | 6.51 | $6.00 | — |
| 2025-05-12 | 6.51 | $6.00 | — |
| 2025-05-09 | 6.51 | $6.00 | — |
| 2025-05-08 | 6.51 | $6.00 | 5 |
| 2025-05-07 | 6.51 | $6.00 | — |
| 2025-05-06 | 6.51 | $6.00 | — |
| 2025-05-05 | 6.51 | $6.00 | 500 |
| 2025-05-02 | 6.66 | $6.00 | 30 |
| 2025-05-01 | 6.81 | $6.00 | — |
| 2025-04-30 | 6.96 | $6.00 | — |
| 2025-04-29 | 7.11 | $6.00 | — |
| 2025-04-28 | 7.27 | $6.00 | — |
| 2025-04-25 | 7.44 | $6.00 | 6 |
| 2025-04-24 | 7.61 | $6.00 | 125 |
| 2025-04-23 | 7.78 | $9.40 | — |
| 2025-04-22 | 7.78 | $9.40 | 15 |
| 2025-04-21 | 7.69 | $9.34 | 100 |
| 2025-04-17 | 7.52 | $6.00 | — |
| 2025-04-16 | 7.52 | $6.00 | — |
| 2025-04-15 | 7.52 | $6.00 | — |
| 2025-04-14 | 7.52 | $6.00 | — |
| 2025-04-11 | 7.52 | $6.00 | — |
| 2025-04-10 | 7.52 | $6.00 | — |
| 2025-04-09 | 7.67 | $6.00 | — |
| 2025-04-08 | 7.82 | $6.00 | — |
| 2025-04-07 | 8.00 | $6.00 | 36 |
| 2025-04-04 | 8.19 | $9.00 | — |
| 2025-04-03 | 8.23 | $9.00 | — |
| 2025-04-02 | 7.86 | $9.00 | — |
| 2025-04-01 | 7.66 | $9.00 | 70 |
| 2025-03-31 | 7.46 | $9.34 | — |
| 2025-03-28 | 7.25 | $9.34 | 9 |
| 2025-03-27 | 7.03 | $9.34 | — |
| 2025-03-26 | 6.81 | $9.34 | 10 |
| 2025-03-25 | 6.58 | $9.54 | 41 |
| 2025-03-24 | 6.34 | $7.48 | 5 |
| 2025-03-21 | 6.21 | $6.00 | — |
| 2025-03-20 | 6.15 | $6.00 | — |
| 2025-03-19 | 6.08 | $6.00 | — |
| 2025-03-18 | 6.02 | $6.00 | — |
| 2025-03-17 | 5.96 | $6.00 | — |
| 2025-03-14 | 6.06 | $6.00 | 222 |
| 2025-03-13 | 6.16 | $8.96 | 28 |
| 2025-03-12 | 6.11 | $8.96 | 22 |
| 2025-03-11 | 6.06 | $9.78 | — |
| 2025-03-10 | 5.96 | $9.78 | — |
| 2025-03-07 | 5.87 | $9.78 | 50 |
| 2025-03-06 | 5.78 | $1.60 | 75 |
| 2025-03-05 | 6.10 | $5.00 | 50 |
| 2025-03-04 | 6.25 | $5.00 | — |
| 2025-03-03 | 6.40 | $5.00 | — |
| 2025-02-28 | 6.54 | $5.00 | — |
| 2025-02-27 | 6.69 | $5.00 | 75 |
| 2025-02-26 | 6.84 | $4.76 | — |
| 2025-02-25 | 7.00 | $4.76 | — |
| 2025-02-24 | 7.16 | $4.76 | — |
| 2025-02-21 | 7.32 | $4.76 | — |
| 2025-02-20 | 7.52 | $4.76 | — |
| 2025-02-19 | 7.72 | $4.76 | — |
| 2025-02-18 | 7.92 | $4.76 | 31 |
| 2025-02-14 | 7.94 | $7.96 | — |
| 2025-02-13 | 7.62 | $7.96 | — |
| 2025-02-12 | 7.67 | $7.96 | — |
| 2025-02-11 | 7.71 | $7.96 | — |
| 2025-02-10 | 7.75 | $7.96 | — |
| 2025-02-07 | 7.79 | $7.96 | — |
| 2025-02-06 | 7.83 | $7.96 | — |
| 2025-02-05 | 7.88 | $7.96 | — |
| 2025-02-04 | 7.78 | $7.96 | — |
| 2025-02-03 | 7.68 | $7.96 | — |
| 2025-01-31 | 7.58 | $7.96 | — |
| 2025-01-30 | 7.48 | $7.96 | — |
| 2025-01-29 | 7.39 | $7.96 | — |
| 2025-01-28 | 7.29 | $7.96 | — |
| 2025-01-27 | 7.19 | $7.96 | — |
| 2025-01-24 | 7.09 | $7.96 | 111 |
| 2025-01-23 | 6.99 | $8.76 | — |
| 2025-01-22 | 6.85 | $8.76 | — |
| 2025-01-21 | 6.71 | $8.76 | 35 |
| 2025-01-17 | 6.57 | $5.20 | 500 |
| 2025-01-16 | 6.76 | $1.60 | 175 |
| 2025-01-15 | 7.13 | $8.80 | — |
| 2025-01-14 | 7.14 | $8.80 | — |
| 2025-01-13 | 7.15 | $8.80 | — |
| 2025-01-10 | 7.16 | $8.80 | — |
| 2025-01-08 | 7.17 | $8.80 | — |
| 2025-01-07 | 7.18 | $8.80 | 10 |
| 2025-01-06 | 7.19 | $6.00 | — |
| 2025-01-03 | 7.34 | $6.00 | — |
| 2025-01-02 | 7.49 | $6.00 | — |
| 2024-12-31 | 7.64 | $6.00 | — |
| 2024-12-30 | 7.83 | $6.00 | 263 |
| 2024-12-27 | 8.02 | $5.98 | — |
| 2024-12-26 | 8.21 | $5.98 | — |
| 2024-12-24 | 8.41 | $5.98 | 120 |
| 2024-12-23 | 8.61 | $5.98 | — |
| 2024-12-20 | 8.37 | $5.98 | — |
| 2024-12-19 | 8.29 | $5.98 | — |
| 2024-12-18 | 8.21 | $5.98 | 211 |
| 2024-12-17 | 8.14 | $9.00 | — |
| 2024-12-16 | 7.91 | $9.00 | — |
| 2024-12-13 | 7.68 | $9.00 | — |
| 2024-12-12 | 7.46 | $9.00 | — |
| 2024-12-11 | 7.24 | $9.00 | — |
| 2024-12-10 | 7.02 | $9.00 | — |
| 2024-12-09 | 6.80 | $9.00 | — |
| 2024-12-06 | 6.58 | $9.00 | — |
| 2024-12-05 | 6.35 | $9.00 | — |
| 2024-12-04 | 6.12 | $9.00 | — |
| 2024-12-03 | 5.89 | $9.00 | 35 |
| 2024-12-02 | 5.66 | $9.78 | — |
| 2024-11-29 | 5.39 | $9.78 | — |
| 2024-11-27 | 5.12 | $9.78 | 20 |
| 2024-11-26 | 4.85 | $9.96 | — |
| 2024-11-25 | 4.57 | $9.96 | 45 |
| 2024-11-22 | 4.29 | $1.24 | 1270 |
| 2024-11-21 | 4.45 | $4.40 | — |
| 2024-11-20 | 4.45 | $4.40 | 127 |
| 2024-11-19 | 4.45 | $4.40 | — |
| 2024-11-18 | 4.45 | $4.40 | — |
| 2024-11-15 | 4.45 | $4.40 | 600 |
| 2024-11-14 | 4.45 | $4.60 | — |
| 2024-11-13 | 4.44 | $4.60 | — |
| 2024-11-12 | 4.43 | $4.60 | — |
| 2024-11-11 | 4.42 | $4.60 | — |
| 2024-11-08 | 4.41 | $4.60 | 35 |
| 2024-11-07 | 4.40 | $4.40 | — |
| 2024-11-06 | 4.40 | $4.40 | — |
| 2024-11-05 | 4.40 | $4.40 | — |
| 2024-11-04 | 4.40 | $4.40 | — |
| 2024-11-01 | 4.40 | $4.40 | 154 |
| 2024-10-31 | 4.40 | $4.40 | 398 |
| 2024-10-30 | 4.40 | $4.40 | 49 |
| 2024-10-29 | 4.40 | $4.40 | — |
| 2024-10-28 | 4.40 | $4.40 | — |
| 2024-10-25 | 4.40 | $4.40 | — |
| 2024-10-24 | 4.40 | $4.40 | — |
| 2024-10-23 | 4.40 | $4.40 | — |
| 2024-10-22 | 4.40 | $4.40 | — |
| 2024-10-21 | 4.40 | $4.40 | — |
| 2024-10-18 | 4.40 | $4.40 | — |
| 2024-10-17 | 4.40 | $4.40 | — |
| 2024-10-16 | 4.40 | $4.40 | — |
| 2024-10-15 | 4.40 | $4.40 | — |
| 2024-10-14 | 4.40 | $4.40 | — |
| 2024-10-11 | 4.40 | $4.40 | — |
| 2024-10-10 | 4.40 | $4.40 | — |
| 2024-10-09 | 4.40 | $4.40 | — |
| 2024-10-08 | 4.40 | $4.40 | — |
| 2024-10-07 | 4.40 | $4.40 | — |
| 2024-10-04 | 4.40 | $4.40 | — |
| 2024-10-03 | 4.40 | $4.40 | — |
| 2024-10-02 | 4.40 | $4.40 | — |
| 2024-10-01 | 4.40 | $4.40 | — |
| 2024-09-30 | 4.40 | $4.40 | — |
| 2024-09-27 | 4.38 | $4.40 | — |
| 2024-09-26 | 4.36 | $4.40 | — |
| 2024-09-25 | 4.34 | $4.40 | — |
| 2024-09-24 | 4.32 | $4.40 | — |
| 2024-09-23 | 4.32 | $4.40 | — |
| 2024-09-20 | 4.32 | $4.40 | 216 |
| 2024-09-19 | 4.32 | $4.40 | — |
| 2024-09-18 | 4.32 | $4.40 | — |
| 2024-09-17 | 4.32 | $4.40 | — |
| 2024-09-16 | 4.32 | $4.40 | — |
| 2024-09-13 | 4.32 | $4.40 | — |
| 2024-09-12 | 4.32 | $4.40 | — |
| 2024-09-11 | 4.32 | $4.40 | — |
| 2024-09-10 | 4.32 | $4.40 | — |
| 2024-09-09 | 4.35 | $4.40 | — |
| 2024-09-06 | 4.38 | $4.40 | 25 |
| 2024-09-05 | 4.41 | $4.40 | — |
| 2024-09-04 | 4.44 | $4.40 | 49 |
| 2024-09-03 | 4.47 | $4.40 | 5 |
| 2024-08-30 | 4.50 | $4.00 | — |
| 2024-08-29 | 4.55 | $4.00 | — |
| 2024-08-28 | 4.60 | $4.00 | — |
| 2024-08-27 | 4.65 | $4.00 | 44 |
| 2024-08-26 | 4.70 | $4.40 | — |
| 2024-08-23 | 4.73 | $4.40 | — |
| 2024-08-22 | 4.76 | $4.40 | — |
| 2024-08-21 | 4.79 | $4.40 | — |
| 2024-08-20 | 4.82 | $4.40 | — |
| 2024-08-19 | 4.85 | $4.40 | — |
| 2024-08-16 | 4.88 | $4.40 | — |
| 2024-08-15 | 4.91 | $4.40 | — |
| 2024-08-14 | 4.94 | $4.40 | — |
| 2024-08-13 | 4.97 | $4.40 | 500 |
| 2024-08-12 | 4.99 | $5.00 | — |
| 2024-08-09 | 4.92 | $5.00 | — |
| 2024-08-08 | 4.86 | $5.00 | — |
| 2024-08-07 | 4.81 | $5.00 | — |
| 2024-08-06 | 4.75 | $5.00 | — |
| 2024-08-05 | 4.69 | $5.00 | — |
| 2024-08-02 | 4.63 | $5.00 | — |
| 2024-08-01 | 4.57 | $5.00 | 525 |
| 2024-07-31 | 4.57 | $5.00 | 500 |
| 2024-07-30 | 4.57 | $5.00 | — |
| 2024-07-29 | 4.57 | $5.00 | 100 |
| 2024-07-26 | 4.57 | $5.00 | — |
| 2024-07-25 | 4.62 | $5.00 | — |
| 2024-07-24 | 4.67 | $5.00 | — |
| 2024-07-23 | 4.72 | $5.00 | — |
| 2024-07-22 | 4.77 | $5.00 | — |
| 2024-07-19 | 4.82 | $5.00 | — |
| 2024-07-18 | 4.87 | $5.00 | — |
| 2024-07-17 | 4.92 | $5.00 | 298 |
| 2024-07-16 | 4.97 | $4.80 | 1000 |
| 2024-07-15 | 5.03 | $3.64 | 10 |
| 2024-07-12 | 5.15 | $3.84 | — |
| 2024-07-11 | 5.26 | $3.84 | — |
| 2024-07-10 | 5.37 | $3.84 | — |
| 2024-07-09 | 5.48 | $3.84 | — |
| 2024-07-08 | 5.58 | $3.84 | — |
| 2024-07-05 | 5.69 | $3.84 | 35 |
| 2024-07-03 | 5.79 | $5.00 | — |
| 2024-07-02 | 5.83 | $5.00 | 249 |
| 2024-07-01 | 5.86 | $5.00 | — |
| 2024-06-28 | 5.90 | $5.00 | 9 |
| 2024-06-27 | 5.94 | $6.00 | — |
| 2024-06-26 | 5.93 | $6.00 | — |
| 2024-06-25 | 5.92 | $6.00 | — |
| 2024-06-24 | 5.87 | $6.00 | — |
| 2024-06-21 | 5.82 | $6.00 | — |
| 2024-06-20 | 5.77 | $6.00 | — |
| 2024-06-18 | 5.72 | $6.00 | — |
| 2024-06-17 | 5.67 | $6.00 | — |
| 2024-06-14 | 5.62 | $6.00 | — |
| 2024-06-13 | 5.57 | $6.00 | — |
| 2024-06-12 | 5.52 | $6.00 | 150 |
| 2024-06-11 | 5.47 | $6.00 | 605 |
| 2024-06-10 | 5.42 | $6.00 | — |
| 2024-06-07 | 5.37 | $6.00 | — |
| 2024-06-06 | 5.36 | $6.00 | 5 |
| 2024-06-05 | 5.31 | $5.76 | — |
| 2024-06-04 | 5.28 | $5.76 | — |
| 2024-06-03 | 5.24 | $5.76 | — |
| 2024-05-31 | 5.20 | $5.76 | — |
| 2024-05-30 | 5.07 | $5.76 | — |
| 2024-05-29 | 4.94 | $5.76 | — |
| 2024-05-28 | 4.82 | $5.76 | 55 |
| 2024-05-24 | 4.69 | $5.00 | — |
| 2024-05-23 | 4.60 | $5.00 | — |
| 2024-05-22 | 4.51 | $5.00 | — |
| 2024-05-21 | 4.42 | $5.00 | — |
| 2024-05-20 | 4.32 | $5.00 | — |
| 2024-05-17 | 4.22 | $5.00 | — |
| 2024-05-16 | 4.12 | $5.00 | — |
| 2024-05-15 | 4.02 | $5.00 | — |
| 2024-05-14 | 3.92 | $5.00 | — |
| 2024-05-13 | 4.07 | $5.00 | — |
| 2024-05-10 | 4.22 | $5.00 | 41 |
| 2024-05-09 | 4.37 | $5.96 | 20 |
| 2024-05-08 | 4.47 | $5.00 | — |
| 2024-05-07 | 4.62 | $5.00 | — |
| 2024-05-06 | 4.77 | $5.00 | — |
| 2024-05-03 | 4.92 | $5.00 | 359 |
| 2024-05-02 | 5.07 | $3.20 | — |
| 2024-05-01 | 5.31 | $3.20 | — |
| 2024-04-30 | 5.55 | $3.20 | — |
| 2024-04-29 | 5.79 | $3.20 | — |
| 2024-04-26 | 6.03 | $3.20 | — |
| 2024-04-25 | 6.27 | $3.20 | — |
| 2024-04-24 | 6.51 | $3.20 | 182 |
| 2024-04-23 | 6.75 | $3.02 | — |
| 2024-04-22 | 6.76 | $3.02 | — |
| 2024-04-19 | 6.76 | $3.02 | — |
| 2024-04-18 | 6.76 | $3.02 | 50 |
| 2024-04-17 | 7.01 | $3.00 | 1607 |
| 2024-04-16 | 7.26 | $8.00 | — |
| 2024-04-15 | 7.26 | $8.00 | — |
| 2024-04-12 | 7.26 | $8.00 | 6 |
| 2024-04-11 | 7.26 | $8.00 | — |
| 2024-04-10 | 7.21 | $8.00 | — |
| 2024-04-09 | 7.16 | $8.00 | 20 |
| 2024-04-08 | 7.11 | $8.00 | — |
| 2024-04-05 | 7.06 | $8.00 | — |
| 2024-04-04 | 7.01 | $8.00 | — |
| 2024-04-03 | 6.96 | $8.00 | — |
| 2024-04-02 | 6.91 | $8.00 | — |
| 2024-04-01 | 6.86 | $8.00 | — |
| 2024-03-28 | 6.81 | $8.00 | — |
| 2024-03-27 | 6.55 | $8.00 | — |
| 2024-03-26 | 6.29 | $8.00 | 500 |
| 2024-03-25 | 6.03 | $3.04 | — |
| 2024-03-22 | 6.09 | $3.04 | — |
| 2024-03-21 | 6.15 | $3.04 | 60 |
| 2024-03-20 | 6.22 | $8.00 | — |
| 2024-03-19 | 6.17 | $8.00 | — |
| 2024-03-18 | 6.12 | $8.00 | 10 |
| 2024-03-15 | 6.07 | $8.00 | — |
| 2024-03-14 | 6.02 | $8.00 | 6 |
| 2024-03-13 | 5.97 | $7.00 | — |
| 2024-03-12 | 5.97 | $7.00 | 186 |
| 2024-03-11 | 5.97 | $7.00 | — |
| 2024-03-08 | 5.97 | $7.00 | — |
| 2024-03-07 | 5.74 | $7.00 | — |
| 2024-03-06 | 5.79 | $7.00 | — |
| 2024-03-05 | 5.84 | $7.00 | — |
| 2024-03-04 | 5.89 | $7.00 | 312 |
| 2024-03-01 | 5.94 | $7.00 | 112 |
| 2024-02-29 | 6.19 | $2.80 | — |
| 2024-02-28 | 6.65 | $2.80 | — |
| 2024-02-27 | 7.11 | $2.80 | 150 |
| 2024-02-26 | 7.57 | $4.30 | — |
| 2024-02-23 | 7.95 | $4.30 | — |
| 2024-02-22 | 8.34 | $4.30 | 6 |
| 2024-02-21 | 8.72 | $7.00 | — |
| 2024-02-20 | 8.97 | $7.00 | — |
| 2024-02-16 | 9.22 | $7.00 | — |
| 2024-02-15 | 9.47 | $7.00 | — |
| 2024-02-14 | 9.72 | $7.00 | — |
| 2024-02-13 | 9.97 | $7.00 | — |
| 2024-02-12 | 9.84 | $7.00 | — |
| 2024-02-09 | 9.69 | $7.00 | 250 |
| 2024-02-08 | 9.54 | $2.40 | 50 |
| 2024-02-07 | 9.62 | $8.00 | — |
| 2024-02-06 | 9.42 | $8.00 | — |
| 2024-02-05 | 9.28 | $8.00 | — |
| 2024-02-02 | 9.14 | $8.00 | 11 |
| 2024-02-01 | 8.94 | $12.00 | — |
| 2024-01-31 | 8.54 | $12.00 | — |
| 2024-01-30 | 8.14 | $12.00 | — |
| 2024-01-29 | 7.74 | $12.00 | — |
| 2024-01-26 | 7.34 | $12.00 | — |
| 2024-01-25 | 6.94 | $12.00 | — |
| 2024-01-24 | 6.54 | $12.00 | — |
| 2024-01-23 | 6.14 | $12.00 | — |
| 2024-01-22 | 5.74 | $12.00 | — |
| 2024-01-19 | 5.34 | $12.00 | — |
| 2024-01-18 | 4.94 | $12.00 | — |
| 2024-01-17 | 4.54 | $12.00 | 270 |
| 2024-01-16 | 4.14 | $4.40 | 659 |
| 2024-01-12 | 4.12 | $4.00 | 450 |
| 2024-01-11 | 4.12 | $4.00 | 500 |
| 2024-01-10 | 4.12 | $4.00 | 200 |
| 2024-01-09 | 4.12 | $4.00 | 150 |
| 2024-01-08 | 4.12 | $5.20 | — |
| 2024-01-05 | 4.06 | $5.20 | 500 |
| 2024-01-04 | 3.94 | $4.00 | — |
| 2024-01-03 | 3.96 | $4.00 | — |
| 2024-01-02 | 3.98 | $4.00 | — |
| 2023-12-29 | 4.00 | $4.00 | — |
| 2023-12-28 | 4.02 | $4.00 | — |
| 2023-12-27 | 4.04 | $4.00 | — |
| 2023-12-26 | 4.06 | $4.00 | — |
| 2023-12-22 | 4.08 | $4.00 | — |
| 2023-12-21 | 4.10 | $4.00 | — |
| 2023-12-20 | 4.12 | $4.00 | — |
| 2023-12-19 | 4.14 | $4.00 | — |
| 2023-12-18 | 4.16 | $4.00 | — |
| 2023-12-15 | 4.19 | $4.00 | — |
| 2023-12-14 | 4.10 | $4.00 | — |
| 2023-12-13 | 4.10 | $4.00 | — |
| 2023-12-12 | 4.10 | $4.00 | 50 |
| 2023-12-11 | 4.10 | $4.00 | — |
| 2023-12-08 | 4.10 | $4.00 | — |
| 2023-12-07 | 4.10 | $4.00 | 148 |
| 2023-12-06 | 4.13 | $2.72 | 290 |
| 2023-12-05 | 4.22 | $4.40 | — |
| 2023-12-04 | 4.23 | $4.40 | — |
| 2023-12-01 | 4.24 | $4.40 | — |
| 2023-11-30 | 4.25 | $4.40 | — |
| 2023-11-29 | 4.15 | $4.40 | — |
| 2023-11-28 | 4.04 | $4.40 | 6 |
| 2023-11-27 | 3.94 | $4.40 | — |
| 2023-11-24 | 3.83 | $4.40 | — |
| 2023-11-22 | 3.81 | $4.40 | — |
| 2023-11-21 | 3.79 | $4.40 | — |
| 2023-11-20 | 3.77 | $4.40 | 1430 |
| 2023-11-17 | 3.74 | $4.60 | 86 |
| 2023-11-16 | 3.71 | $2.32 | 5 |
| 2023-11-15 | 3.79 | $3.98 | — |
| 2023-11-14 | 3.84 | $3.98 | — |
| 2023-11-13 | 3.89 | $3.98 | — |
| 2023-11-10 | 3.84 | $3.98 | — |
| 2023-11-09 | 3.78 | $3.98 | 37 |
| 2023-11-08 | 3.72 | $4.60 | — |
| 2023-11-07 | 3.64 | $4.60 | — |
| 2023-11-06 | 3.56 | $4.60 | — |
| 2023-11-03 | 3.48 | $4.60 | — |
| 2023-11-02 | 3.39 | $4.60 | 250 |
| 2023-11-01 | 3.27 | $2.30 | — |
| 2023-10-31 | 3.27 | $2.30 | — |
| 2023-10-30 | 3.26 | $2.30 | — |
| 2023-10-27 | 3.26 | $2.30 | 75 |
| 2023-10-26 | 3.25 | $3.96 | — |
| 2023-10-25 | 3.15 | $3.96 | — |
| 2023-10-24 | 3.06 | $3.96 | — |
| 2023-10-23 | 2.96 | $3.96 | — |
| 2023-10-20 | 2.86 | $3.96 | — |
| 2023-10-19 | 2.76 | $3.96 | 12 |
| 2023-10-18 | 2.71 | $4.96 | — |
| 2023-10-17 | 2.61 | $4.96 | 320 |
| 2023-10-16 | 2.51 | $3.00 | 430 |
| 2023-10-13 | 2.51 | $2.80 | — |
| 2023-10-12 | 2.52 | $2.80 | 435 |
| 2023-10-11 | 2.53 | $2.94 | — |
| 2023-10-10 | 2.53 | $2.94 | — |
| 2023-10-09 | 2.53 | $2.94 | — |
| 2023-10-06 | 2.53 | $2.94 | 170 |
| 2023-10-05 | 2.53 | $2.20 | — |
| 2023-10-04 | 2.57 | $2.20 | — |
| 2023-10-03 | 2.61 | $2.20 | — |
| 2023-10-02 | 2.64 | $2.20 | 350 |
| 2023-09-29 | 2.68 | $2.20 | 125 |
| 2023-09-28 | 2.72 | $2.00 | — |
| 2023-09-27 | 2.77 | $2.00 | — |
| 2023-09-26 | 2.82 | $2.00 | — |
| 2023-09-25 | 2.86 | $2.00 | — |
| 2023-09-22 | 2.91 | $2.00 | 250 |
| 2023-09-21 | 2.96 | $2.96 | — |
| 2023-09-20 | 2.96 | $2.96 | — |
| 2023-09-19 | 2.94 | $2.96 | — |
| 2023-09-18 | 2.86 | $2.96 | — |
| 2023-09-15 | 2.79 | $2.96 | — |
| 2023-09-14 | 2.71 | $2.96 | — |
| 2023-09-13 | 2.64 | $2.96 | — |
| 2023-09-12 | 2.56 | $2.96 | — |
| 2023-09-11 | 2.49 | $2.96 | — |
| 2023-09-08 | 2.41 | $2.96 | — |
| 2023-09-07 | 2.33 | $2.96 | — |
| 2023-09-06 | 2.25 | $2.96 | — |
| 2023-09-05 | 2.18 | $2.96 | — |
| 2023-09-01 | 2.10 | $2.96 | — |
| 2023-08-31 | 2.02 | $2.96 | — |
| 2023-08-30 | 1.94 | $2.96 | — |
| 2023-08-29 | 1.86 | $2.96 | — |
| 2023-08-28 | 1.89 | $2.96 | — |
| 2023-08-25 | 1.82 | $2.96 | — |
| 2023-08-24 | 1.74 | $2.96 | — |
| 2023-08-23 | 1.66 | $2.96 | 1250 |
| 2023-08-22 | 1.58 | $2.50 | 1216 |
| 2023-08-21 | 1.65 | $1.46 | — |
| 2023-08-18 | 1.76 | $1.46 | — |
| 2023-08-17 | 1.88 | $1.46 | — |
| 2023-08-16 | 1.99 | $1.46 | — |
| 2023-08-15 | 2.11 | $1.46 | — |
| 2023-08-14 | 2.23 | $1.46 | 118 |
| 2023-08-11 | 2.34 | $1.40 | — |
| 2023-08-10 | 2.46 | $1.40 | — |
| 2023-08-09 | 2.58 | $1.40 | — |
| 2023-08-08 | 2.70 | $1.40 | — |
| 2023-08-07 | 2.82 | $1.40 | — |
| 2023-08-04 | 2.94 | $1.40 | — |
| 2023-08-03 | 3.06 | $1.40 | — |
| 2023-08-02 | 3.18 | $1.40 | 159 |
| 2023-08-01 | 3.29 | $3.58 | 5 |
| 2023-07-31 | 3.30 | $1.40 | — |
| 2023-07-28 | 3.42 | $1.40 | — |
| 2023-07-27 | 3.54 | $1.40 | — |
| 2023-07-26 | 3.66 | $1.40 | 5 |
| 2023-07-25 | 3.78 | $3.78 | — |
| 2023-07-24 | 3.78 | $3.78 | — |
| 2023-07-21 | 3.63 | $3.78 | — |
| 2023-07-20 | 3.47 | $3.78 | — |
| 2023-07-19 | 3.32 | $3.78 | — |
| 2023-07-18 | 3.17 | $3.78 | — |
| 2023-07-17 | 3.12 | $3.78 | — |
| 2023-07-14 | 3.08 | $3.78 | — |
| 2023-07-13 | 3.04 | $3.78 | — |
| 2023-07-12 | 3.00 | $3.78 | — |
| 2023-07-11 | 2.96 | $3.78 | — |
| 2023-07-10 | 2.92 | $3.78 | — |
| 2023-07-07 | 2.89 | $3.78 | — |
| 2023-07-06 | 2.85 | $3.78 | — |
| 2023-07-05 | 2.81 | $3.78 | — |
| 2023-07-03 | 2.77 | $3.78 | — |
| 2023-06-30 | 2.73 | $3.78 | — |
| 2023-06-29 | 2.69 | $3.78 | — |
| 2023-06-28 | 2.65 | $3.78 | — |
| 2023-06-27 | 2.61 | $3.78 | — |
| 2023-06-26 | 2.57 | $3.78 | 5 |
| 2023-06-23 | 2.53 | $0.71 | — |
| 2023-06-22 | 2.65 | $0.71 | — |
| 2023-06-21 | 2.76 | $0.71 | — |
| 2023-06-20 | 2.88 | $0.71 | 35 |
| 2023-06-16 | 2.99 | $2.92 | — |
| 2023-06-15 | 3.00 | $2.92 | 2059 |
| 2023-06-14 | 3.00 | $3.00 | — |
| 2023-06-13 | 3.00 | $3.00 | — |
| 2023-06-12 | 2.99 | $3.00 | — |
| 2023-06-09 | 2.99 | $3.00 | — |
| 2023-06-08 | 3.06 | $3.00 | — |
| 2023-06-07 | 3.13 | $3.00 | — |
| 2023-06-06 | 3.19 | $3.00 | — |
| 2023-06-05 | 3.26 | $3.00 | — |
| 2023-06-02 | 3.33 | $3.00 | — |
| 2023-06-01 | 3.40 | $3.00 | — |
| 2023-05-31 | 3.47 | $3.00 | — |
| 2023-05-30 | 3.53 | $3.00 | — |
| 2023-05-26 | 3.60 | $3.00 | — |
| 2023-05-25 | 3.59 | $3.00 | — |
| 2023-05-24 | 3.58 | $3.00 | — |
| 2023-05-23 | 3.57 | $3.00 | — |
| 2023-05-22 | 3.56 | $3.00 | — |
| 2023-05-19 | 3.55 | $3.00 | — |
| 2023-05-18 | 3.55 | $3.00 | 49 |
| 2023-05-17 | 3.60 | $2.95 | — |
| 2023-05-16 | 3.65 | $2.95 | — |
| 2023-05-15 | 3.70 | $2.95 | — |
| 2023-05-12 | 3.75 | $2.95 | 375 |
| 2023-05-11 | 3.81 | $4.36 | — |
| 2023-05-10 | 3.79 | $4.36 | — |
| 2023-05-09 | 3.77 | $4.36 | — |
| 2023-05-08 | 3.70 | $4.36 | — |
| 2023-05-05 | 3.64 | $4.36 | — |
| 2023-05-04 | 3.57 | $4.36 | — |
| 2023-05-03 | 3.51 | $4.36 | — |
| 2023-05-02 | 3.45 | $4.36 | — |
| 2023-05-01 | 3.39 | $4.36 | 5 |
| 2023-04-28 | 3.34 | $2.81 | — |
| 2023-04-27 | 3.36 | $2.81 | — |
| 2023-04-26 | 3.38 | $2.81 | — |
| 2023-04-25 | 3.40 | $2.81 | — |
| 2023-04-24 | 3.42 | $2.81 | — |
| 2023-04-21 | 3.43 | $2.81 | 113 |
| 2023-04-20 | 3.61 | $4.00 | — |
| 2023-04-19 | 3.73 | $4.00 | — |
| 2023-04-18 | 3.88 | $4.00 | — |
| 2023-04-17 | 4.03 | $4.00 | 100 |
| 2023-04-14 | 4.18 | $4.00 | — |
| 2023-04-13 | 4.33 | $4.00 | — |
| 2023-04-12 | 4.48 | $4.00 | 150 |
| 2023-04-11 | 4.63 | $3.04 | — |
| 2023-04-10 | 4.83 | $3.04 | — |
| 2023-04-06 | 5.03 | $3.04 | — |
| 2023-04-05 | 5.23 | $3.04 | 10 |
| 2023-04-04 | 5.42 | $3.24 | — |
| 2023-04-03 | 5.61 | $3.24 | — |
| 2023-03-31 | 5.79 | $3.24 | 85 |
| 2023-03-30 | 5.98 | $3.20 | — |
| 2023-03-29 | 6.17 | $3.20 | — |
| 2023-03-28 | 6.36 | $3.20 | — |
| 2023-03-27 | 6.46 | $3.20 | 49 |
| 2023-03-24 | 6.64 | $3.04 | 125 |
| 2023-03-23 | 6.83 | $6.48 | — |
| 2023-03-22 | 6.85 | $6.48 | 50 |
| 2023-03-21 | 6.79 | $7.00 | — |
| 2023-03-20 | 6.71 | $7.00 | — |
| 2023-03-17 | 6.63 | $7.00 | — |
| 2023-03-16 | 6.43 | $7.00 | — |
| 2023-03-15 | 6.22 | $7.00 | — |
| 2023-03-14 | 6.17 | $7.00 | — |
| 2023-03-13 | 6.25 | $7.00 | — |
| 2023-03-10 | 6.12 | $7.00 | 75 |
| 2023-03-09 | 6.16 | $6.96 | — |
| 2023-03-08 | 6.07 | $6.96 | — |
| 2023-03-07 | 5.92 | $6.96 | — |
| 2023-03-06 | 5.77 | $6.96 | — |
| 2023-03-03 | 5.62 | $6.96 | — |
| 2023-03-02 | 5.34 | $6.96 | — |
| 2023-03-01 | 5.19 | $6.96 | 450 |
| 2023-02-28 | 5.04 | $5.36 | 186 |
| 2023-02-27 | 4.95 | $6.80 | — |
| 2023-02-24 | 4.76 | $6.80 | — |
| 2023-02-23 | 4.60 | $6.80 | 5 |
| 2023-02-22 | 4.44 | $5.36 | — |
| 2023-02-21 | 4.33 | $5.36 | — |
| 2023-02-17 | 4.28 | $5.36 | 213 |
| 2023-02-16 | 4.23 | $3.00 | 1929 |
| 2023-02-15 | 4.19 | $2.92 | 1447 |
| 2023-02-14 | 4.30 | $6.00 | 1905 |
| 2023-02-13 | 4.18 | $8.60 | 25 |
| 2023-02-10 | 3.93 | $4.40 | 401 |
| 2023-02-09 | 3.89 | $7.80 | 1350 |
| 2023-02-08 | 3.69 | $5.00 | 6 |
| 2023-02-07 | 3.63 | $4.00 | 275 |
| 2023-02-06 | 3.51 | $3.96 | — |
| 2023-02-03 | 3.50 | $3.96 | 1094 |
| 2023-02-02 | 3.49 | $1.34 | 362 |
| 2023-02-01 | 3.62 | $4.00 | — |
| 2023-01-31 | 3.60 | $4.00 | 2365 |
| 2023-01-30 | 3.49 | $3.60 | 1994 |
| 2023-01-27 | 3.45 | $3.00 | 1262 |
| 2023-01-26 | 3.38 | $3.60 | 50 |
| 2023-01-25 | 3.43 | $3.60 | 100 |
| 2023-01-24 | 3.53 | $3.10 | 5061 |
| 2023-01-23 | 3.66 | $4.40 | — |
| 2023-01-20 | 3.72 | $4.40 | 686 |
| 2023-01-19 | 3.78 | $2.15 | 491 |
| 2023-01-18 | 3.95 | $5.00 | 1313 |
| 2023-01-17 | 3.98 | $3.60 | — |
| 2023-01-13 | 4.08 | $3.60 | 60 |
| 2023-01-12 | 4.18 | $3.77 | — |
| 2023-01-11 | 4.27 | $3.77 | — |
| 2023-01-10 | 4.30 | $3.77 | 22 |
| 2023-01-09 | 4.33 | $1.64 | 45 |
| 2023-01-06 | 4.47 | $3.77 | — |
| 2023-01-05 | 4.50 | $3.77 | — |
| 2023-01-04 | 4.56 | $3.77 | 10 |
| 2023-01-03 | 4.54 | $3.77 | 78 |
| 2022-12-30 | 4.64 | $1.66 | 95 |
| 2022-12-29 | 4.85 | $2.78 | 10 |
| 2022-12-28 | 5.00 | $1.74 | 910 |
| 2022-12-27 | 5.20 | $4.56 | 203 |
| 2022-12-23 | 5.26 | $5.60 | — |
| 2022-12-22 | 5.38 | $5.60 | — |
| 2022-12-21 | 5.50 | $5.60 | — |
| 2022-12-20 | 5.62 | $5.60 | — |
| 2022-12-19 | 5.73 | $5.60 | — |
| 2022-12-16 | 5.85 | $5.60 | — |
| 2022-12-15 | 5.96 | $5.60 | — |
| 2022-12-14 | 6.08 | $5.60 | — |
| 2022-12-13 | 6.08 | $5.60 | 130 |
| 2022-12-12 | 6.10 | $4.37 | — |
| 2022-12-09 | 6.18 | $4.37 | — |
| 2022-12-08 | 6.23 | $4.37 | — |
| 2022-12-07 | 6.39 | $4.37 | 230 |
| 2022-12-06 | 6.44 | $5.00 | 5 |
| 2022-12-05 | 6.64 | $3.36 | 1026 |
| 2022-12-02 | 6.93 | $5.80 | — |
| 2022-12-01 | 7.09 | $5.80 | — |
| 2022-11-30 | 7.25 | $5.80 | — |
| 2022-11-29 | 7.41 | $5.80 | — |
| 2022-11-28 | 7.47 | $5.80 | 457 |
| 2022-11-25 | 7.54 | $7.96 | — |
| 2022-11-23 | 7.49 | $7.96 | — |
| 2022-11-22 | 7.35 | $7.96 | — |
| 2022-11-21 | 7.32 | $7.96 | 57 |
| 2022-11-18 | 7.29 | $7.90 | — |
| 2022-11-17 | 7.32 | $7.90 | — |
| 2022-11-16 | 7.35 | $7.90 | 7 |
| 2022-11-15 | 7.30 | $5.56 | 265 |
| 2022-11-14 | 7.38 | $6.00 | — |
| 2022-11-11 | 7.35 | $6.00 | 117 |
| 2022-11-10 | 7.35 | $5.35 | 12 |
| 2022-11-09 | 7.54 | $7.70 | 82 |
| 2022-11-08 | 7.60 | $5.35 | 94 |
| 2022-11-07 | 7.77 | $9.00 | — |
| 2022-11-04 | 7.76 | $9.00 | — |
| 2022-11-03 | 7.75 | $9.00 | — |
| 2022-11-02 | 7.63 | $9.00 | — |
| 2022-11-01 | 7.50 | $9.00 | 22 |
| 2022-10-31 | 7.31 | $7.12 | 116 |
| 2022-10-28 | 7.24 | $7.12 | 191 |
| 2022-10-27 | 7.15 | $6.92 | 145 |
| 2022-10-26 | 7.09 | $5.35 | 1669 |
| 2022-10-25 | 7.17 | $7.30 | — |
| 2022-10-24 | 7.10 | $7.30 | 167 |
| 2022-10-21 | 6.92 | $8.60 | 119 |
| 2022-10-20 | 6.89 | $8.40 | 721 |
| 2022-10-19 | 6.97 | $7.00 | — |
| 2022-10-18 | 6.96 | $7.00 | 365 |
| 2022-10-17 | 6.86 | $5.54 | 250 |
| 2022-10-14 | 6.84 | $6.00 | 1528 |
| 2022-10-13 | 6.79 | $9.00 | — |
| 2022-10-12 | 6.59 | $9.00 | 60 |
| 2022-10-11 | 6.39 | $8.80 | — |
| 2022-10-10 | 6.20 | $8.80 | — |
| 2022-10-07 | 6.01 | $8.80 | 53 |
| 2022-10-06 | 5.65 | $6.54 | 225 |
| 2022-10-05 | 5.41 | $6.35 | 111 |
| 2022-10-04 | 5.15 | $5.35 | 157 |
| 2022-10-03 | 4.94 | $5.54 | 118 |
| 2022-09-30 | 4.73 | $5.40 | 201 |
| 2022-09-29 | 4.52 | $5.74 | 51 |
| 2022-09-28 | 4.29 | $7.00 | 1327 |
| 2022-09-27 | 4.00 | $5.80 | 881 |
| 2022-09-26 | 3.77 | $3.80 | 1947 |
| 2022-09-23 | 3.64 | $8.00 | 3451 |
| 2022-09-22 | 3.30 | $10.00 | 2552 |
| 2022-09-21 | 2.86 | $6.78 | 21171 |
| 2022-09-20 | 2.58 | $5.00 | 7318 |
| 2022-09-19 | 2.39 | $5.00 | — |
| 2022-09-16 | 2.20 | $5.00 | — |
| 2022-09-15 | 2.01 | $5.00 | — |
| 2022-09-14 | 1.82 | $5.00 | — |
| 2022-09-13 | 1.63 | $5.00 | — |
| 2022-09-12 | 1.44 | $5.00 | 105 |
| 2022-09-09 | 1.25 | $1.70 | — |
| 2022-09-08 | 1.23 | $1.70 | 175 |
| 2022-09-07 | 1.28 | $1.20 | — |
| 2022-09-06 | 1.29 | $1.20 | — |
| 2022-09-02 | 1.27 | $1.20 | — |
| 2022-09-01 | 1.25 | $1.20 | — |
| 2022-08-31 | 1.24 | $1.20 | — |
| 2022-08-30 | 1.22 | $1.20 | — |
| 2022-08-29 | 1.20 | $1.20 | — |
| 2022-08-26 | 1.19 | $1.20 | — |
| 2022-08-25 | 1.17 | $1.20 | — |
| 2022-08-24 | 1.16 | $1.20 | — |
| 2022-08-23 | 1.16 | $1.20 | — |
| 2022-08-22 | 1.15 | $1.20 | — |
| 2022-08-19 | 1.14 | $1.20 | — |
| 2022-08-18 | 1.21 | $1.20 | — |
| 2022-08-17 | 1.28 | $1.20 | — |
| 2022-08-16 | 1.35 | $1.20 | — |
| 2022-08-15 | 1.42 | $1.20 | 250 |
| 2022-08-12 | 1.53 | $1.20 | — |
| 2022-08-11 | 1.66 | $1.20 | 330 |
| 2022-08-10 | 1.79 | $2.76 | 50 |
| 2022-08-09 | 1.69 | $1.40 | 10 |
| 2022-08-08 | 1.65 | $0.87 | — |
| 2022-08-05 | 1.65 | $0.87 | — |
| 2022-08-04 | 1.69 | $0.87 | — |
| 2022-08-03 | 1.73 | $0.87 | — |
| 2022-08-02 | 1.77 | $0.87 | — |
| 2022-08-01 | 1.95 | $0.87 | — |
| 2022-07-29 | 2.13 | $0.87 | 11 |
| 2022-07-28 | 2.30 | $1.04 | — |
| 2022-07-27 | 2.47 | $1.04 | — |
| 2022-07-26 | 2.64 | $1.04 | — |
| 2022-07-25 | 2.81 | $1.04 | 630 |
| 2022-07-22 | 2.97 | $2.60 | — |
| 2022-07-21 | 3.06 | $2.60 | 32 |
| 2022-07-20 | 3.15 | $2.60 | 738 |
| 2022-07-19 | 3.30 | $2.60 | 142 |
| 2022-07-18 | 3.20 | $3.50 | 36 |
| 2022-07-15 | 3.05 | $3.76 | 45 |
| 2022-07-14 | 3.19 | $3.76 | 70 |
| 2022-07-13 | 3.06 | $0.72 | — |
| 2022-07-12 | 3.09 | $0.72 | — |
| 2022-07-11 | 3.11 | $0.72 | 50 |
| 2022-07-08 | 3.14 | $1.70 | — |
| 2022-07-07 | 3.12 | $1.70 | 176 |
| 2022-07-06 | 3.09 | $1.70 | 5 |
| 2022-07-05 | 3.07 | $4.40 | — |
| 2022-07-01 | 2.91 | $4.40 | — |
| 2022-06-30 | 2.76 | $4.40 | — |
| 2022-06-29 | 2.60 | $4.40 | — |
| 2022-06-28 | 2.44 | $4.40 | — |
| 2022-06-27 | 2.28 | $4.40 | — |
| 2022-06-24 | 2.12 | $4.40 | — |
| 2022-06-23 | 1.96 | $4.40 | — |
| 2022-06-22 | 1.80 | $4.40 | 12 |
| 2022-06-21 | 1.64 | $5.56 | 17 |
| 2022-06-17 | 1.43 | $0.51 | — |
| 2022-06-16 | 1.46 | $0.51 | 424 |
| 2022-06-15 | 1.50 | $6.57 | 1015 |
| 2022-06-14 | 1.23 | $1.24 | — |
| 2022-06-13 | 1.23 | $1.24 | — |
| 2022-06-10 | 1.23 | $1.24 | — |
| 2022-06-09 | 1.23 | $1.24 | — |
| 2022-06-08 | 1.23 | $1.24 | — |
| 2022-06-07 | 1.23 | $1.24 | — |
| 2022-06-06 | 1.23 | $1.24 | — |
| 2022-06-03 | 1.22 | $1.24 | — |
| 2022-06-02 | 1.22 | $1.24 | — |
| 2022-06-01 | 1.22 | $1.24 | — |
| 2022-05-31 | 1.22 | $1.24 | 216 |
| 2022-05-27 | 1.22 | $1.22 | — |
| 2022-05-26 | 1.22 | $1.22 | — |
| 2022-05-25 | 1.22 | $1.22 | — |
| 2022-05-24 | 1.22 | $1.22 | — |
| 2022-05-23 | 1.22 | $1.22 | — |
| 2022-05-20 | 1.22 | $1.22 | — |
| 2022-05-19 | 1.22 | $1.22 | — |
| 2022-05-18 | 1.34 | $1.22 | — |
| 2022-05-17 | 1.45 | $1.22 | — |
| 2022-05-16 | 1.45 | $1.22 | — |
| 2022-05-13 | 1.45 | $1.22 | — |
| 2022-05-12 | 1.45 | $1.22 | — |
| 2022-05-11 | 1.45 | $1.22 | — |
| 2022-05-10 | 1.45 | $1.22 | — |
| 2022-05-09 | 1.45 | $1.22 | — |
| 2022-05-06 | 1.45 | $1.22 | — |
| 2022-05-05 | 1.45 | $1.22 | — |
| 2022-05-04 | 1.45 | $1.22 | — |
| 2022-05-03 | 1.45 | $1.22 | — |
| 2022-05-02 | 1.45 | $1.22 | — |
| 2022-04-29 | 1.44 | $1.22 | — |
| 2022-04-28 | 1.44 | $1.22 | — |
| 2022-04-27 | 1.44 | $1.22 | — |
| 2022-04-26 | 1.44 | $1.22 | — |
| 2022-04-25 | 1.44 | $1.22 | — |
| 2022-04-22 | 1.44 | $1.22 | 17 |
| 2022-04-21 | 1.44 | $3.54 | — |
| 2022-04-20 | 1.32 | $3.54 | 17 |
| 2022-04-19 | 1.20 | $1.22 | — |
| 2022-04-18 | 1.23 | $1.22 | — |
| 2022-04-14 | 1.25 | $1.22 | — |
| 2022-04-13 | 1.27 | $1.22 | 165 |
| 2022-04-12 | 1.30 | $1.20 | — |
| 2022-04-11 | 1.32 | $1.20 | — |
| 2022-04-08 | 1.34 | $1.20 | — |
| 2022-04-07 | 1.37 | $1.20 | — |
| 2022-04-06 | 1.39 | $1.20 | — |
| 2022-04-05 | 1.42 | $1.20 | — |
| 2022-04-04 | 1.44 | $1.20 | — |
| 2022-04-01 | 1.46 | $1.20 | — |
| 2022-03-31 | 1.49 | $1.20 | — |
| 2022-03-30 | 1.51 | $1.20 | — |
| 2022-03-29 | 1.54 | $1.20 | — |
| 2022-03-28 | 1.56 | $1.20 | — |
| 2022-03-25 | 1.58 | $1.20 | — |
| 2022-03-24 | 1.61 | $1.20 | — |
| 2022-03-23 | 1.62 | $1.20 | — |
| 2022-03-22 | 1.63 | $1.20 | 28 |
| 2022-03-21 | 1.64 | $1.68 | — |
| 2022-03-18 | 1.63 | $1.68 | — |
| 2022-03-17 | 1.62 | $1.68 | — |
| 2022-03-16 | 1.60 | $1.68 | — |
| 2022-03-15 | 1.59 | $1.68 | — |
| 2022-03-14 | 1.58 | $1.68 | — |
| 2022-03-11 | 1.68 | $1.68 | — |
| 2022-03-10 | 1.79 | $1.68 | — |
| 2022-03-09 | 1.89 | $1.68 | — |
| 2022-03-08 | 1.92 | $1.68 | — |
| 2022-03-07 | 1.95 | $1.68 | — |
| 2022-03-04 | 1.97 | $1.68 | — |
| 2022-03-03 | 2.00 | $1.68 | — |
| 2022-03-02 | 2.02 | $1.68 | — |
| 2022-03-01 | 2.05 | $1.68 | 500 |
| 2022-02-28 | 2.08 | $1.68 | — |
| 2022-02-25 | 2.10 | $1.68 | 17 |
| 2022-02-24 | 2.06 | $1.42 | — |
| 2022-02-23 | 2.03 | $1.42 | — |
| 2022-02-22 | 2.00 | $1.42 | — |
| 2022-02-18 | 1.97 | $1.42 | — |
| 2022-02-17 | 1.94 | $1.42 | — |
| 2022-02-16 | 1.92 | $1.42 | — |
| 2022-02-15 | 1.89 | $1.42 | 242 |
| 2022-02-14 | 1.86 | $1.42 | 70 |
| 2022-02-11 | 1.83 | $3.80 | — |
| 2022-02-10 | 1.68 | $3.80 | — |
| 2022-02-09 | 1.53 | $3.80 | 212 |
| 2022-02-08 | 1.38 | $2.20 | — |
| 2022-02-07 | 1.32 | $2.20 | — |
| 2022-02-04 | 1.25 | $2.20 | — |
| 2022-02-03 | 1.18 | $2.20 | — |
| 2022-02-02 | 1.11 | $2.20 | — |
| 2022-02-01 | 1.04 | $2.20 | — |
| 2022-01-31 | 0.97 | $2.20 | — |
| 2022-01-28 | 0.90 | $2.20 | 1239 |
| 2022-01-27 | 0.83 | $0.84 | — |
| 2022-01-26 | 0.83 | $0.84 | — |
| 2022-01-25 | 0.83 | $0.84 | — |
| 2022-01-24 | 0.83 | $0.84 | — |
| 2022-01-21 | 0.83 | $0.84 | — |
| 2022-01-20 | 0.82 | $0.84 | — |
| 2022-01-19 | 0.82 | $0.84 | — |
| 2022-01-18 | 0.93 | $0.84 | — |
| 2022-01-14 | 1.04 | $0.84 | — |
| 2022-01-13 | 1.02 | $0.84 | 999 |
| 2022-01-12 | 1.00 | $0.84 | — |
| 2022-01-11 | 0.98 | $0.84 | 26 |
| 2022-01-10 | 0.96 | $0.82 | — |
| 2022-01-07 | 0.94 | $0.82 | — |
| 2022-01-06 | 0.92 | $0.82 | — |
| 2022-01-05 | 0.90 | $0.82 | — |
| 2022-01-04 | 0.88 | $0.82 | — |
| 2022-01-03 | 0.86 | $0.82 | — |
| 2021-12-31 | 0.87 | $0.82 | — |
| 2021-12-30 | 0.89 | $0.82 | 350 |
| 2021-12-29 | 0.90 | $0.82 | 60 |
| 2021-12-28 | 0.92 | $0.80 | — |
| 2021-12-27 | 0.93 | $0.80 | — |
| 2021-12-23 | 0.95 | $0.80 | — |
| 2021-12-22 | 0.96 | $0.80 | — |
| 2021-12-21 | 0.98 | $0.80 | 50 |
| 2021-12-20 | 0.99 | $2.98 | — |
| 2021-12-17 | 0.90 | $2.98 | 175 |
| 2021-12-16 | 0.80 | $0.46 | — |
| 2021-12-15 | 0.83 | $0.46 | — |
| 2021-12-14 | 0.87 | $0.46 | 50 |
| 2021-12-13 | 0.90 | $0.46 | 5 |
| 2021-12-10 | 0.93 | $0.42 | — |
| 2021-12-09 | 0.96 | $0.42 | — |
| 2021-12-08 | 1.00 | $0.42 | — |
| 2021-12-07 | 1.03 | $0.42 | — |
| 2021-12-06 | 1.07 | $0.42 | 50 |
| 2021-12-03 | 1.10 | $1.10 | — |
| 2021-12-02 | 1.12 | $1.10 | — |
| 2021-12-01 | 1.13 | $1.10 | — |
| 2021-11-30 | 1.15 | $1.10 | — |
| 2021-11-29 | 1.16 | $1.10 | — |
| 2021-11-26 | 1.18 | $1.10 | — |
| 2021-11-24 | 1.19 | $1.10 | — |
| 2021-11-23 | 1.28 | $1.10 | — |
| 2021-11-22 | 1.38 | $1.10 | — |
| 2021-11-19 | 1.39 | $1.10 | — |
| 2021-11-18 | 1.41 | $1.10 | — |
| 2021-11-17 | 1.49 | $1.10 | — |
| 2021-11-16 | 1.58 | $1.10 | — |
| 2021-11-15 | 1.66 | $1.10 | — |
| 2021-11-12 | 1.75 | $1.10 | — |
| 2021-11-11 | 1.83 | $1.10 | — |
| 2021-11-10 | 1.92 | $1.10 | 75 |
| 2021-11-09 | 2.05 | $1.10 | — |
| 2021-11-08 | 2.19 | $1.10 | — |
| 2021-11-05 | 2.32 | $1.10 | 95 |
| 2021-11-04 | 2.46 | $1.40 | — |
| 2021-11-03 | 2.58 | $1.40 | — |
| 2021-11-02 | 2.70 | $1.40 | — |
| 2021-11-01 | 2.82 | $1.40 | — |
| 2021-10-29 | 2.95 | $1.40 | 40 |
| 2021-10-28 | 3.08 | $1.40 | 56 |
| 2021-10-27 | 3.21 | $2.98 | — |
| 2021-10-26 | 3.21 | $2.98 | 5 |
| 2021-10-25 | 3.06 | $1.40 | 25 |
| 2021-10-22 | 2.99 | $1.40 | 58 |
| 2021-10-21 | 2.95 | $2.80 | — |
| 2021-10-20 | 2.82 | $2.80 | — |
| 2021-10-19 | 2.70 | $2.80 | — |
| 2021-10-18 | 2.57 | $2.80 | — |
| 2021-10-15 | 2.45 | $2.80 | — |
| 2021-10-14 | 2.32 | $2.80 | 550 |
| 2021-10-13 | 2.20 | $3.80 | — |
| 2021-10-12 | 2.02 | $3.80 | — |
| 2021-10-11 | 1.85 | $3.80 | — |
| 2021-10-08 | 1.67 | $3.80 | — |
| 2021-10-07 | 1.50 | $3.80 | — |
| 2021-10-06 | 1.32 | $3.80 | — |
| 2021-10-05 | 1.15 | $3.80 | 6 |
| 2021-10-04 | 0.97 | $4.00 | 723 |
| 2021-10-01 | 0.79 | $4.00 | — |
| 2021-09-30 | 0.60 | $4.00 | 101 |
| 2021-09-29 | 0.42 | $3.00 | 3400 |
| 2021-09-28 | 0.28 | $0.00 | 1000 |
| 2021-09-27 | 0.30 | $0.00 | 72 |
| 2021-09-24 | 0.31 | $0.52 | 135 |
| 2021-09-23 | 0.30 | $0.30 | — |
| 2021-09-22 | 0.30 | $0.30 | — |
| 2021-09-21 | 0.29 | $0.30 | — |
| 2021-09-20 | 0.29 | $0.30 | — |
| 2021-09-17 | 0.29 | $0.30 | — |
| 2021-09-16 | 0.29 | $0.30 | — |
| 2021-09-15 | 0.28 | $0.30 | — |
| 2021-09-14 | 0.28 | $0.30 | — |
| 2021-09-13 | 0.28 | $0.30 | — |
| 2021-09-10 | 0.27 | $0.30 | — |
| 2021-09-09 | 0.27 | $0.30 | — |
| 2021-09-08 | 0.27 | $0.30 | — |
| 2021-09-07 | 0.26 | $0.30 | — |
| 2021-09-03 | 0.26 | $0.30 | — |
| 2021-09-02 | 0.26 | $0.30 | — |
| 2021-09-01 | 0.26 | $0.30 | — |
| 2021-08-31 | 0.25 | $0.30 | — |
| 2021-08-30 | 0.25 | $0.30 | — |
| 2021-08-27 | 0.25 | $0.30 | — |
| 2021-08-26 | 0.24 | $0.30 | 240 |
| 2021-08-25 | 0.24 | $0.24 | — |
| 2021-08-24 | 0.27 | $0.24 | — |
| 2021-08-23 | 0.31 | $0.24 | — |
| 2021-08-20 | 0.34 | $0.24 | — |
| 2021-08-19 | 0.37 | $0.24 | — |
| 2021-08-18 | 0.41 | $0.24 | — |
| 2021-08-17 | 0.44 | $0.24 | — |
| 2021-08-16 | 0.47 | $0.24 | — |
| 2021-08-13 | 0.50 | $0.24 | — |
| 2021-08-12 | 0.54 | $0.24 | — |
| 2021-08-11 | 0.57 | $0.24 | — |
| 2021-08-10 | 0.60 | $0.24 | — |
| 2021-08-09 | 0.64 | $0.24 | — |
| 2021-08-06 | 0.67 | $0.24 | — |
| 2021-08-05 | 0.70 | $0.24 | — |
| 2021-08-04 | 0.74 | $0.24 | — |
| 2021-08-03 | 0.77 | $0.24 | — |
| 2021-08-02 | 0.80 | $0.24 | — |
| 2021-07-30 | 0.83 | $0.24 | — |
| 2021-07-29 | 0.87 | $0.24 | 10 |
| 2021-07-28 | 0.89 | $0.90 | — |
| 2021-07-27 | 0.89 | $0.90 | — |
| 2021-07-26 | 0.89 | $0.90 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
4.23
2026-07-22
Close Price
$2.69
Vol: 6310
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.27
Average
4.56
Maximum
13.01
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 4.23 | $2.69 | 6310 |
| 2026-07-21 | 4.39 | $2.67 | 27008 |
| 2026-07-20 | 4.57 | $2.67 | 7400 |
| 2026-07-17 | 4.77 | $2.78 | 13830 |
| 2026-07-16 | 4.98 | $2.70 | 10200 |
| 2026-07-15 | 5.22 | $2.86 | 174100 |
| 2026-07-14 | 5.47 | $2.99 | 74735 |
| 2026-07-13 | 5.73 | $3.50 | 17144 |
| 2026-07-10 | 5.96 | $3.75 | 17742 |
| 2026-07-09 | 6.19 | $3.86 | 10500 |
| 2026-07-08 | 6.44 | $3.85 | 12900 |
| 2026-07-07 | 6.71 | $4.10 | 142546 |
| 2026-07-06 | 6.99 | $4.01 | 123700 |
| 2026-07-02 | 7.30 | $4.15 | 579342 |
| 2026-07-01 | 7.63 | $6.25 | 727 |
| 2026-06-30 | 7.78 | $6.00 | 584 |
| 2026-06-29 | 7.97 | $6.00 | 413 |
| 2026-06-25 | 8.17 | $6.50 | 204 |
| 2026-06-24 | 8.35 | $6.69 | 500 |
| 2026-06-23 | 8.52 | $6.85 | 1657 |
| 2026-06-22 | 8.70 | $6.95 | 401 |
| 2026-06-18 | 8.89 | $6.30 | 564 |
| 2026-06-17 | 9.16 | $6.50 | 562 |
| 2026-06-16 | 9.44 | $6.50 | 2103 |
| 2026-06-15 | 9.75 | $6.25 | 1527 |
| 2026-06-11 | 10.11 | $5.00 | 251 |
| 2026-06-10 | 10.65 | $6.50 | 169 |
| 2026-06-09 | 11.09 | $6.50 | 320 |
| 2026-06-04 | 11.57 | $5.00 | 271 |
| 2026-06-03 | 12.26 | $5.20 | 158 |
| 2025-12-22 | 13.01 | $16.00 | — |
| 2025-12-19 | 12.69 | $16.00 | — |
| 2025-12-18 | 12.35 | $16.00 | — |
| 2025-12-17 | 11.96 | $16.00 | — |
| 2025-12-16 | 11.54 | $16.00 | — |
| 2025-12-15 | 11.07 | $16.00 | — |
| 2025-12-12 | 10.55 | $16.00 | 532 |
| 2025-12-11 | 9.97 | $14.00 | 784 |
| 2025-12-10 | 9.55 | $11.20 | 277 |
| 2025-12-09 | 9.37 | $11.20 | 33 |
| 2025-12-08 | 9.18 | $11.00 | — |
| 2025-12-05 | 8.99 | $11.00 | 312 |
| 2025-12-04 | 8.78 | $10.40 | — |
| 2025-12-03 | 8.61 | $10.40 | 268 |
| 2025-12-02 | 8.42 | $8.00 | 11 |
| 2025-12-01 | 8.47 | $7.00 | 160 |
| 2025-11-28 | 8.62 | $9.90 | — |
| 2025-11-26 | 8.48 | $9.90 | — |
| 2025-11-25 | 8.34 | $9.90 | — |
| 2025-11-24 | 8.17 | $9.90 | — |
| 2025-11-21 | 7.99 | $9.90 | 178 |
| 2025-11-20 | 7.79 | $5.80 | — |
| 2025-11-19 | 8.00 | $5.80 | — |
| 2025-11-18 | 8.23 | $5.80 | — |
| 2025-11-17 | 8.48 | $5.80 | 10 |
| 2025-11-14 | 8.77 | $6.00 | 500 |
| 2025-11-13 | 9.06 | $9.00 | — |
| 2025-11-12 | 9.06 | $9.00 | — |
| 2025-11-11 | 9.07 | $9.00 | — |
| 2025-11-10 | 9.08 | $9.00 | — |
| 2025-11-07 | 9.09 | $9.00 | — |
| 2025-11-06 | 9.10 | $9.00 | — |
| 2025-11-05 | 9.11 | $9.00 | — |
| 2025-11-04 | 9.12 | $9.00 | — |
| 2025-11-03 | 9.13 | $9.00 | 203 |
| 2025-10-31 | 9.14 | $7.04 | — |
| 2025-10-30 | 9.36 | $7.04 | 117 |
| 2025-10-29 | 9.61 | $11.00 | 18 |
| 2025-10-28 | 9.46 | $11.00 | 20 |
| 2025-10-27 | 9.30 | $11.00 | — |
| 2025-10-24 | 9.12 | $11.00 | 140 |
| 2025-10-23 | 8.92 | $11.00 | 309 |
| 2025-10-22 | 8.70 | $10.80 | — |
| 2025-10-21 | 8.48 | $10.80 | 747 |
| 2025-10-20 | 8.24 | $11.00 | — |
| 2025-10-17 | 7.95 | $11.00 | 549 |
| 2025-10-16 | 7.63 | $9.16 | 259 |
| 2025-10-15 | 7.47 | $8.80 | 88 |
| 2025-10-14 | 7.32 | $8.80 | — |
| 2025-10-13 | 7.17 | $8.80 | — |
| 2025-10-10 | 7.00 | $8.80 | 132 |
| 2025-10-09 | 6.81 | $8.80 | 436 |
| 2025-10-08 | 6.60 | $8.80 | 1798 |
| 2025-10-07 | 6.37 | $6.60 | — |
| 2025-10-06 | 6.34 | $6.60 | 200 |
| 2025-10-03 | 6.32 | $6.40 | — |
| 2025-10-02 | 6.31 | $6.40 | 225 |
| 2025-10-01 | 6.30 | $6.40 | 407 |
| 2025-09-30 | 6.29 | $6.40 | 383 |
| 2025-09-29 | 6.27 | $6.40 | 315 |
| 2025-09-26 | 6.26 | $6.40 | — |
| 2025-09-25 | 6.25 | $6.40 | — |
| 2025-09-24 | 6.23 | $6.40 | — |
| 2025-09-23 | 6.21 | $6.40 | — |
| 2025-09-22 | 6.19 | $6.40 | 99 |
| 2025-09-19 | 6.17 | $6.20 | 210 |
| 2025-09-18 | 6.17 | $6.40 | 26 |
| 2025-09-17 | 6.14 | $6.40 | — |
| 2025-09-16 | 6.11 | $6.40 | 430 |
| 2025-09-15 | 6.08 | $6.40 | 55 |
| 2025-09-12 | 6.05 | $5.80 | — |
| 2025-09-11 | 6.08 | $5.80 | — |
| 2025-09-10 | 6.11 | $5.80 | 9 |
| 2025-09-09 | 6.14 | $5.80 | — |
| 2025-09-08 | 6.17 | $5.80 | — |
| 2025-09-05 | 6.21 | $5.80 | — |
| 2025-09-04 | 6.26 | $5.80 | — |
| 2025-09-03 | 6.31 | $5.80 | — |
| 2025-09-02 | 6.36 | $5.80 | — |
| 2025-08-29 | 6.42 | $5.80 | — |
| 2025-08-28 | 6.48 | $5.80 | 63 |
| 2025-08-27 | 6.55 | $6.80 | 32 |
| 2025-08-26 | 6.53 | $5.80 | 30 |
| 2025-08-25 | 6.61 | $5.80 | 19 |
| 2025-08-22 | 6.69 | $5.80 | — |
| 2025-08-21 | 6.78 | $5.80 | 151 |
| 2025-08-20 | 6.89 | $6.40 | 266 |
| 2025-08-19 | 6.94 | $6.40 | 12 |
| 2025-08-18 | 6.99 | $6.40 | — |
| 2025-08-15 | 7.06 | $6.40 | 115 |
| 2025-08-14 | 7.13 | $6.40 | 25 |
| 2025-08-13 | 7.20 | $7.00 | — |
| 2025-08-12 | 7.22 | $7.00 | — |
| 2025-08-11 | 7.25 | $7.00 | 5 |
| 2025-08-08 | 7.27 | $7.00 | 427 |
| 2025-08-07 | 7.30 | $7.00 | 250 |
| 2025-08-06 | 7.34 | $7.00 | — |
| 2025-08-05 | 7.37 | $7.00 | 12 |
| 2025-08-04 | 7.41 | $9.20 | — |
| 2025-08-01 | 7.22 | $9.20 | 350 |
| 2025-07-31 | 7.01 | $7.00 | — |
| 2025-07-30 | 7.01 | $7.00 | — |
| 2025-07-29 | 7.02 | $7.00 | — |
| 2025-07-28 | 7.02 | $7.00 | — |
| 2025-07-25 | 7.02 | $7.00 | — |
| 2025-07-24 | 7.02 | $7.00 | 140 |
| 2025-07-23 | 7.02 | $7.00 | 5 |
| 2025-07-22 | 7.03 | $9.00 | 225 |
| 2025-07-21 | 6.82 | $9.20 | 10 |
| 2025-07-18 | 6.57 | $7.00 | — |
| 2025-07-17 | 6.52 | $7.00 | — |
| 2025-07-16 | 6.47 | $7.00 | 42 |
| 2025-07-15 | 6.41 | $6.96 | 197 |
| 2025-07-14 | 6.36 | $6.00 | — |
| 2025-07-11 | 6.40 | $6.00 | — |
| 2025-07-10 | 6.44 | $6.00 | — |
| 2025-07-09 | 6.48 | $6.00 | 23 |
| 2025-07-08 | 6.53 | $6.00 | — |
| 2025-07-07 | 6.59 | $6.00 | — |
| 2025-07-03 | 6.65 | $6.00 | — |
| 2025-07-02 | 6.72 | $6.00 | — |
| 2025-07-01 | 6.80 | $6.00 | — |
| 2025-06-30 | 6.88 | $6.00 | 150 |
| 2025-06-27 | 6.97 | $6.00 | 300 |
| 2025-06-26 | 7.07 | $7.90 | — |
| 2025-06-25 | 6.99 | $7.90 | — |
| 2025-06-24 | 6.89 | $7.90 | — |
| 2025-06-23 | 6.79 | $7.90 | — |
| 2025-06-20 | 6.67 | $7.90 | 6 |
| 2025-06-18 | 6.54 | $7.96 | — |
| 2025-06-17 | 6.39 | $7.96 | — |
| 2025-06-16 | 6.22 | $7.96 | 30 |
| 2025-06-13 | 6.04 | $6.00 | — |
| 2025-06-12 | 6.05 | $6.00 | — |
| 2025-06-11 | 6.05 | $6.00 | — |
| 2025-06-10 | 6.06 | $6.00 | — |
| 2025-06-09 | 6.06 | $6.00 | — |
| 2025-06-06 | 6.07 | $6.00 | — |
| 2025-06-05 | 6.08 | $6.00 | — |
| 2025-06-04 | 6.08 | $6.00 | — |
| 2025-06-03 | 6.09 | $6.00 | — |
| 2025-06-02 | 6.10 | $6.00 | — |
| 2025-05-30 | 6.11 | $6.00 | — |
| 2025-05-29 | 6.12 | $6.00 | — |
| 2025-05-28 | 6.14 | $6.00 | — |
| 2025-05-27 | 6.15 | $6.00 | — |
| 2025-05-23 | 6.17 | $6.00 | — |
| 2025-05-22 | 6.19 | $6.00 | — |
| 2025-05-21 | 6.21 | $6.00 | — |
| 2025-05-20 | 6.23 | $6.00 | — |
| 2025-05-19 | 6.25 | $6.00 | — |
| 2025-05-16 | 6.28 | $6.00 | — |
| 2025-05-15 | 6.31 | $6.00 | — |
| 2025-05-14 | 6.34 | $6.00 | — |
| 2025-05-13 | 6.37 | $6.00 | — |
| 2025-05-12 | 6.41 | $6.00 | — |
| 2025-05-09 | 6.46 | $6.00 | — |
| 2025-05-08 | 6.51 | $6.00 | 5 |
| 2025-05-07 | 6.56 | $6.00 | — |
| 2025-05-06 | 6.62 | $6.00 | — |
| 2025-05-05 | 6.68 | $6.00 | 500 |
| 2025-05-02 | 6.75 | $6.00 | 30 |
| 2025-05-01 | 6.83 | $6.00 | — |
| 2025-04-30 | 6.92 | $6.00 | — |
| 2025-04-29 | 7.02 | $6.00 | — |
| 2025-04-28 | 7.12 | $6.00 | — |
| 2025-04-25 | 7.24 | $6.00 | 6 |
| 2025-04-24 | 7.37 | $6.00 | 125 |
| 2025-04-23 | 7.52 | $9.40 | — |
| 2025-04-22 | 7.32 | $9.40 | 15 |
| 2025-04-21 | 7.10 | $9.34 | 100 |
| 2025-04-17 | 6.87 | $6.00 | — |
| 2025-04-16 | 6.96 | $6.00 | — |
| 2025-04-15 | 7.06 | $6.00 | — |
| 2025-04-14 | 7.17 | $6.00 | — |
| 2025-04-11 | 7.29 | $6.00 | — |
| 2025-04-10 | 7.43 | $6.00 | — |
| 2025-04-09 | 7.58 | $6.00 | — |
| 2025-04-08 | 7.74 | $6.00 | — |
| 2025-04-07 | 7.93 | $6.00 | 36 |
| 2025-04-04 | 8.13 | $9.00 | — |
| 2025-04-03 | 8.04 | $9.00 | — |
| 2025-04-02 | 7.94 | $9.00 | — |
| 2025-04-01 | 7.83 | $9.00 | 70 |
| 2025-03-31 | 7.70 | $9.34 | — |
| 2025-03-28 | 7.53 | $9.34 | 9 |
| 2025-03-27 | 7.34 | $9.34 | — |
| 2025-03-26 | 7.13 | $9.34 | 10 |
| 2025-03-25 | 6.90 | $9.54 | 41 |
| 2025-03-24 | 6.62 | $7.48 | 5 |
| 2025-03-21 | 6.53 | $6.00 | — |
| 2025-03-20 | 6.59 | $6.00 | — |
| 2025-03-19 | 6.65 | $6.00 | — |
| 2025-03-18 | 6.71 | $6.00 | — |
| 2025-03-17 | 6.79 | $6.00 | — |
| 2025-03-14 | 6.87 | $6.00 | 222 |
| 2025-03-13 | 6.97 | $8.96 | 28 |
| 2025-03-12 | 6.76 | $8.96 | 22 |
| 2025-03-11 | 6.52 | $9.78 | — |
| 2025-03-10 | 6.18 | $9.78 | — |
| 2025-03-07 | 5.80 | $9.78 | 50 |
| 2025-03-06 | 5.38 | $1.60 | 75 |
| 2025-03-05 | 5.78 | $5.00 | 50 |
| 2025-03-04 | 5.86 | $5.00 | — |
| 2025-03-03 | 5.95 | $5.00 | — |
| 2025-02-28 | 6.05 | $5.00 | — |
| 2025-02-27 | 6.17 | $5.00 | 75 |
| 2025-02-26 | 6.29 | $4.76 | — |
| 2025-02-25 | 6.45 | $4.76 | — |
| 2025-02-24 | 6.63 | $4.76 | — |
| 2025-02-21 | 6.82 | $4.76 | — |
| 2025-02-20 | 7.04 | $4.76 | — |
| 2025-02-19 | 7.28 | $4.76 | — |
| 2025-02-18 | 7.55 | $4.76 | 31 |
| 2025-02-14 | 7.84 | $7.96 | — |
| 2025-02-13 | 7.83 | $7.96 | — |
| 2025-02-12 | 7.81 | $7.96 | — |
| 2025-02-11 | 7.80 | $7.96 | — |
| 2025-02-10 | 7.78 | $7.96 | — |
| 2025-02-07 | 7.76 | $7.96 | — |
| 2025-02-06 | 7.74 | $7.96 | — |
| 2025-02-05 | 7.71 | $7.96 | — |
| 2025-02-04 | 7.69 | $7.96 | — |
| 2025-02-03 | 7.66 | $7.96 | — |
| 2025-01-31 | 7.63 | $7.96 | — |
| 2025-01-30 | 7.59 | $7.96 | — |
| 2025-01-29 | 7.56 | $7.96 | — |
| 2025-01-28 | 7.51 | $7.96 | — |
| 2025-01-27 | 7.47 | $7.96 | — |
| 2025-01-24 | 7.41 | $7.96 | 111 |
| 2025-01-23 | 7.36 | $8.76 | — |
| 2025-01-22 | 7.21 | $8.76 | — |
| 2025-01-21 | 7.05 | $8.76 | 35 |
| 2025-01-17 | 6.86 | $5.20 | 500 |
| 2025-01-16 | 7.04 | $1.60 | 175 |
| 2025-01-15 | 7.61 | $8.80 | — |
| 2025-01-14 | 7.49 | $8.80 | — |
| 2025-01-13 | 7.35 | $8.80 | — |
| 2025-01-10 | 7.20 | $8.80 | — |
| 2025-01-08 | 7.03 | $8.80 | — |
| 2025-01-07 | 6.84 | $8.80 | 10 |
| 2025-01-06 | 6.64 | $6.00 | — |
| 2025-01-03 | 6.70 | $6.00 | — |
| 2025-01-02 | 6.78 | $6.00 | — |
| 2024-12-31 | 6.86 | $6.00 | — |
| 2024-12-30 | 6.95 | $6.00 | 263 |
| 2024-12-27 | 7.05 | $5.98 | — |
| 2024-12-26 | 7.16 | $5.98 | — |
| 2024-12-24 | 7.28 | $5.98 | 120 |
| 2024-12-23 | 7.42 | $5.98 | — |
| 2024-12-20 | 7.57 | $5.98 | — |
| 2024-12-19 | 7.74 | $5.98 | — |
| 2024-12-18 | 7.93 | $5.98 | 211 |
| 2024-12-17 | 8.13 | $9.00 | — |
| 2024-12-16 | 8.04 | $9.00 | — |
| 2024-12-13 | 7.94 | $9.00 | — |
| 2024-12-12 | 7.83 | $9.00 | — |
| 2024-12-11 | 7.70 | $9.00 | — |
| 2024-12-10 | 7.57 | $9.00 | — |
| 2024-12-09 | 7.42 | $9.00 | — |
| 2024-12-06 | 7.25 | $9.00 | — |
| 2024-12-05 | 7.06 | $9.00 | — |
| 2024-12-04 | 6.86 | $9.00 | — |
| 2024-12-03 | 6.64 | $9.00 | 35 |
| 2024-12-02 | 6.39 | $9.78 | — |
| 2024-11-29 | 6.03 | $9.78 | — |
| 2024-11-27 | 5.63 | $9.78 | 20 |
| 2024-11-26 | 5.20 | $9.96 | — |
| 2024-11-25 | 4.70 | $9.96 | 45 |
| 2024-11-22 | 4.14 | $1.24 | 1270 |
| 2024-11-21 | 4.45 | $4.40 | — |
| 2024-11-20 | 4.45 | $4.40 | 127 |
| 2024-11-19 | 4.46 | $4.40 | — |
| 2024-11-18 | 4.46 | $4.40 | — |
| 2024-11-15 | 4.47 | $4.40 | 600 |
| 2024-11-14 | 4.48 | $4.60 | — |
| 2024-11-13 | 4.47 | $4.60 | — |
| 2024-11-12 | 4.45 | $4.60 | — |
| 2024-11-11 | 4.44 | $4.60 | — |
| 2024-11-08 | 4.42 | $4.60 | 35 |
| 2024-11-07 | 4.40 | $4.40 | — |
| 2024-11-06 | 4.40 | $4.40 | — |
| 2024-11-05 | 4.40 | $4.40 | — |
| 2024-11-04 | 4.40 | $4.40 | — |
| 2024-11-01 | 4.40 | $4.40 | 154 |
| 2024-10-31 | 4.40 | $4.40 | 398 |
| 2024-10-30 | 4.40 | $4.40 | 49 |
| 2024-10-29 | 4.40 | $4.40 | — |
| 2024-10-28 | 4.40 | $4.40 | — |
| 2024-10-25 | 4.40 | $4.40 | — |
| 2024-10-24 | 4.40 | $4.40 | — |
| 2024-10-23 | 4.40 | $4.40 | — |
| 2024-10-22 | 4.40 | $4.40 | — |
| 2024-10-21 | 4.40 | $4.40 | — |
| 2024-10-18 | 4.40 | $4.40 | — |
| 2024-10-17 | 4.40 | $4.40 | — |
| 2024-10-16 | 4.40 | $4.40 | — |
| 2024-10-15 | 4.40 | $4.40 | — |
| 2024-10-14 | 4.40 | $4.40 | — |
| 2024-10-11 | 4.40 | $4.40 | — |
| 2024-10-10 | 4.40 | $4.40 | — |
| 2024-10-09 | 4.40 | $4.40 | — |
| 2024-10-08 | 4.40 | $4.40 | — |
| 2024-10-07 | 4.40 | $4.40 | — |
| 2024-10-04 | 4.40 | $4.40 | — |
| 2024-10-03 | 4.40 | $4.40 | — |
| 2024-10-02 | 4.40 | $4.40 | — |
| 2024-10-01 | 4.40 | $4.40 | — |
| 2024-09-30 | 4.40 | $4.40 | — |
| 2024-09-27 | 4.40 | $4.40 | — |
| 2024-09-26 | 4.40 | $4.40 | — |
| 2024-09-25 | 4.40 | $4.40 | — |
| 2024-09-24 | 4.40 | $4.40 | — |
| 2024-09-23 | 4.40 | $4.40 | — |
| 2024-09-20 | 4.40 | $4.40 | 216 |
| 2024-09-19 | 4.40 | $4.40 | — |
| 2024-09-18 | 4.40 | $4.40 | — |
| 2024-09-17 | 4.40 | $4.40 | — |
| 2024-09-16 | 4.40 | $4.40 | — |
| 2024-09-13 | 4.40 | $4.40 | — |
| 2024-09-12 | 4.40 | $4.40 | — |
| 2024-09-11 | 4.40 | $4.40 | — |
| 2024-09-10 | 4.40 | $4.40 | — |
| 2024-09-09 | 4.40 | $4.40 | — |
| 2024-09-06 | 4.40 | $4.40 | 25 |
| 2024-09-05 | 4.40 | $4.40 | — |
| 2024-09-04 | 4.40 | $4.40 | 49 |
| 2024-09-03 | 4.40 | $4.40 | 5 |
| 2024-08-30 | 4.40 | $4.00 | — |
| 2024-08-29 | 4.45 | $4.00 | — |
| 2024-08-28 | 4.49 | $4.00 | — |
| 2024-08-27 | 4.55 | $4.00 | 44 |
| 2024-08-26 | 4.60 | $4.40 | — |
| 2024-08-23 | 4.63 | $4.40 | — |
| 2024-08-22 | 4.65 | $4.40 | — |
| 2024-08-21 | 4.68 | $4.40 | — |
| 2024-08-20 | 4.70 | $4.40 | — |
| 2024-08-19 | 4.74 | $4.40 | — |
| 2024-08-16 | 4.77 | $4.40 | — |
| 2024-08-15 | 4.81 | $4.40 | — |
| 2024-08-14 | 4.85 | $4.40 | — |
| 2024-08-13 | 4.90 | $4.40 | 500 |
| 2024-08-12 | 4.95 | $5.00 | — |
| 2024-08-09 | 4.95 | $5.00 | — |
| 2024-08-08 | 4.94 | $5.00 | — |
| 2024-08-07 | 4.94 | $5.00 | — |
| 2024-08-06 | 4.93 | $5.00 | — |
| 2024-08-05 | 4.92 | $5.00 | — |
| 2024-08-02 | 4.92 | $5.00 | — |
| 2024-08-01 | 4.91 | $5.00 | 525 |
| 2024-07-31 | 4.90 | $5.00 | 500 |
| 2024-07-30 | 4.89 | $5.00 | — |
| 2024-07-29 | 4.87 | $5.00 | 100 |
| 2024-07-26 | 4.86 | $5.00 | — |
| 2024-07-25 | 4.85 | $5.00 | — |
| 2024-07-24 | 4.83 | $5.00 | — |
| 2024-07-23 | 4.81 | $5.00 | — |
| 2024-07-22 | 4.79 | $5.00 | — |
| 2024-07-19 | 4.77 | $5.00 | — |
| 2024-07-18 | 4.75 | $5.00 | — |
| 2024-07-17 | 4.72 | $5.00 | 298 |
| 2024-07-16 | 4.69 | $4.80 | 1000 |
| 2024-07-15 | 4.68 | $3.64 | 10 |
| 2024-07-12 | 4.79 | $3.84 | — |
| 2024-07-11 | 4.89 | $3.84 | — |
| 2024-07-10 | 5.00 | $3.84 | — |
| 2024-07-09 | 5.12 | $3.84 | — |
| 2024-07-08 | 5.26 | $3.84 | — |
| 2024-07-05 | 5.41 | $3.84 | 35 |
| 2024-07-03 | 5.57 | $5.00 | — |
| 2024-07-02 | 5.63 | $5.00 | 249 |
| 2024-07-01 | 5.70 | $5.00 | — |
| 2024-06-28 | 5.77 | $5.00 | 9 |
| 2024-06-27 | 5.85 | $6.00 | — |
| 2024-06-26 | 5.84 | $6.00 | — |
| 2024-06-25 | 5.82 | $6.00 | — |
| 2024-06-24 | 5.80 | $6.00 | — |
| 2024-06-21 | 5.78 | $6.00 | — |
| 2024-06-20 | 5.76 | $6.00 | — |
| 2024-06-18 | 5.73 | $6.00 | — |
| 2024-06-17 | 5.71 | $6.00 | — |
| 2024-06-14 | 5.68 | $6.00 | — |
| 2024-06-13 | 5.64 | $6.00 | — |
| 2024-06-12 | 5.60 | $6.00 | 150 |
| 2024-06-11 | 5.56 | $6.00 | 605 |
| 2024-06-10 | 5.52 | $6.00 | — |
| 2024-06-07 | 5.46 | $6.00 | — |
| 2024-06-06 | 5.41 | $6.00 | 5 |
| 2024-06-05 | 5.35 | $5.76 | — |
| 2024-06-04 | 5.30 | $5.76 | — |
| 2024-06-03 | 5.25 | $5.76 | — |
| 2024-05-31 | 5.20 | $5.76 | — |
| 2024-05-30 | 5.14 | $5.76 | — |
| 2024-05-29 | 5.08 | $5.76 | — |
| 2024-05-28 | 5.00 | $5.76 | 55 |
| 2024-05-24 | 4.92 | $5.00 | — |
| 2024-05-23 | 4.92 | $5.00 | — |
| 2024-05-22 | 4.91 | $5.00 | — |
| 2024-05-21 | 4.90 | $5.00 | — |
| 2024-05-20 | 4.89 | $5.00 | — |
| 2024-05-17 | 4.88 | $5.00 | — |
| 2024-05-16 | 4.86 | $5.00 | — |
| 2024-05-15 | 4.85 | $5.00 | — |
| 2024-05-14 | 4.83 | $5.00 | — |
| 2024-05-13 | 4.82 | $5.00 | — |
| 2024-05-10 | 4.80 | $5.00 | 41 |
| 2024-05-09 | 4.77 | $5.96 | 20 |
| 2024-05-08 | 4.65 | $5.00 | — |
| 2024-05-07 | 4.61 | $5.00 | — |
| 2024-05-06 | 4.57 | $5.00 | — |
| 2024-05-03 | 4.53 | $5.00 | 359 |
| 2024-05-02 | 4.48 | $3.20 | — |
| 2024-05-01 | 4.61 | $3.20 | — |
| 2024-04-30 | 4.76 | $3.20 | — |
| 2024-04-29 | 4.92 | $3.20 | — |
| 2024-04-26 | 5.11 | $3.20 | — |
| 2024-04-25 | 5.31 | $3.20 | — |
| 2024-04-24 | 5.53 | $3.20 | 182 |
| 2024-04-23 | 5.77 | $3.02 | — |
| 2024-04-22 | 6.06 | $3.02 | — |
| 2024-04-19 | 6.38 | $3.02 | — |
| 2024-04-18 | 6.74 | $3.02 | 50 |
| 2024-04-17 | 7.13 | $3.00 | 1607 |
| 2024-04-16 | 7.56 | $8.00 | — |
| 2024-04-15 | 7.52 | $8.00 | — |
| 2024-04-12 | 7.47 | $8.00 | 6 |
| 2024-04-11 | 7.41 | $8.00 | — |
| 2024-04-10 | 7.35 | $8.00 | — |
| 2024-04-09 | 7.28 | $8.00 | 20 |
| 2024-04-08 | 7.20 | $8.00 | — |
| 2024-04-05 | 7.12 | $8.00 | — |
| 2024-04-04 | 7.03 | $8.00 | — |
| 2024-04-03 | 6.92 | $8.00 | — |
| 2024-04-02 | 6.81 | $8.00 | — |
| 2024-04-01 | 6.68 | $8.00 | — |
| 2024-03-28 | 6.55 | $8.00 | — |
| 2024-03-27 | 6.39 | $8.00 | — |
| 2024-03-26 | 6.22 | $8.00 | 500 |
| 2024-03-25 | 6.04 | $3.04 | — |
| 2024-03-22 | 6.35 | $3.04 | — |
| 2024-03-21 | 6.70 | $3.04 | 60 |
| 2024-03-20 | 7.09 | $8.00 | — |
| 2024-03-19 | 6.99 | $8.00 | — |
| 2024-03-18 | 6.88 | $8.00 | 10 |
| 2024-03-15 | 6.77 | $8.00 | — |
| 2024-03-14 | 6.64 | $8.00 | 6 |
| 2024-03-13 | 6.49 | $7.00 | — |
| 2024-03-12 | 6.44 | $7.00 | 186 |
| 2024-03-11 | 6.38 | $7.00 | — |
| 2024-03-08 | 6.32 | $7.00 | — |
| 2024-03-07 | 6.24 | $7.00 | — |
| 2024-03-06 | 6.16 | $7.00 | — |
| 2024-03-05 | 6.08 | $7.00 | — |
| 2024-03-04 | 5.98 | $7.00 | 312 |
| 2024-03-01 | 5.87 | $7.00 | 112 |
| 2024-02-29 | 5.75 | $2.80 | — |
| 2024-02-28 | 6.06 | $2.80 | — |
| 2024-02-27 | 6.41 | $2.80 | 150 |
| 2024-02-26 | 6.79 | $4.30 | — |
| 2024-02-23 | 7.05 | $4.30 | — |
| 2024-02-22 | 7.34 | $4.30 | 6 |
| 2024-02-21 | 7.66 | $7.00 | — |
| 2024-02-20 | 7.73 | $7.00 | — |
| 2024-02-16 | 7.80 | $7.00 | — |
| 2024-02-15 | 7.89 | $7.00 | — |
| 2024-02-14 | 7.98 | $7.00 | — |
| 2024-02-13 | 8.08 | $7.00 | — |
| 2024-02-12 | 8.20 | $7.00 | — |
| 2024-02-09 | 8.32 | $7.00 | 250 |
| 2024-02-08 | 8.46 | $2.40 | 50 |
| 2024-02-07 | 9.10 | $8.00 | — |
| 2024-02-06 | 9.22 | $8.00 | — |
| 2024-02-05 | 9.35 | $8.00 | — |
| 2024-02-02 | 9.49 | $8.00 | 11 |
| 2024-02-01 | 9.65 | $12.00 | — |
| 2024-01-31 | 9.40 | $12.00 | — |
| 2024-01-30 | 9.12 | $12.00 | — |
| 2024-01-29 | 8.82 | $12.00 | — |
| 2024-01-26 | 8.49 | $12.00 | — |
| 2024-01-25 | 8.12 | $12.00 | — |
| 2024-01-24 | 7.71 | $12.00 | — |
| 2024-01-23 | 7.25 | $12.00 | — |
| 2024-01-22 | 6.76 | $12.00 | — |
| 2024-01-19 | 6.20 | $12.00 | — |
| 2024-01-18 | 5.59 | $12.00 | — |
| 2024-01-17 | 4.92 | $12.00 | 270 |
| 2024-01-16 | 4.17 | $4.40 | 659 |
| 2024-01-12 | 4.15 | $4.00 | 450 |
| 2024-01-11 | 4.17 | $4.00 | 500 |
| 2024-01-10 | 4.18 | $4.00 | 200 |
| 2024-01-09 | 4.20 | $4.00 | 150 |
| 2024-01-08 | 4.22 | $5.20 | — |
| 2024-01-05 | 4.12 | $5.20 | 500 |
| 2024-01-04 | 4.01 | $4.00 | — |
| 2024-01-03 | 4.01 | $4.00 | — |
| 2024-01-02 | 4.01 | $4.00 | — |
| 2023-12-29 | 4.01 | $4.00 | — |
| 2023-12-28 | 4.01 | $4.00 | — |
| 2023-12-27 | 4.01 | $4.00 | — |
| 2023-12-26 | 4.01 | $4.00 | — |
| 2023-12-22 | 4.01 | $4.00 | — |
| 2023-12-21 | 4.01 | $4.00 | — |
| 2023-12-20 | 4.02 | $4.00 | — |
| 2023-12-19 | 4.02 | $4.00 | — |
| 2023-12-18 | 4.02 | $4.00 | — |
| 2023-12-15 | 4.02 | $4.00 | — |
| 2023-12-14 | 4.02 | $4.00 | — |
| 2023-12-13 | 4.03 | $4.00 | — |
| 2023-12-12 | 4.03 | $4.00 | 50 |
| 2023-12-11 | 4.03 | $4.00 | — |
| 2023-12-08 | 4.04 | $4.00 | — |
| 2023-12-07 | 4.04 | $4.00 | 148 |
| 2023-12-06 | 4.04 | $2.72 | 290 |
| 2023-12-05 | 4.18 | $4.40 | — |
| 2023-12-04 | 4.16 | $4.40 | — |
| 2023-12-01 | 4.13 | $4.40 | — |
| 2023-11-30 | 4.11 | $4.40 | — |
| 2023-11-29 | 4.08 | $4.40 | — |
| 2023-11-28 | 4.04 | $4.40 | 6 |
| 2023-11-27 | 4.00 | $4.40 | — |
| 2023-11-24 | 3.96 | $4.40 | — |
| 2023-11-22 | 3.92 | $4.40 | — |
| 2023-11-21 | 3.87 | $4.40 | — |
| 2023-11-20 | 3.81 | $4.40 | 1430 |
| 2023-11-17 | 3.75 | $4.60 | 86 |
| 2023-11-16 | 3.66 | $2.32 | 5 |
| 2023-11-15 | 3.80 | $3.98 | — |
| 2023-11-14 | 3.78 | $3.98 | — |
| 2023-11-13 | 3.76 | $3.98 | — |
| 2023-11-10 | 3.74 | $3.98 | — |
| 2023-11-09 | 3.71 | $3.98 | 37 |
| 2023-11-08 | 3.68 | $4.60 | — |
| 2023-11-07 | 3.58 | $4.60 | — |
| 2023-11-06 | 3.48 | $4.60 | — |
| 2023-11-03 | 3.36 | $4.60 | — |
| 2023-11-02 | 3.23 | $4.60 | 250 |
| 2023-11-01 | 3.08 | $2.30 | — |
| 2023-10-31 | 3.17 | $2.30 | — |
| 2023-10-30 | 3.26 | $2.30 | — |
| 2023-10-27 | 3.36 | $2.30 | 75 |
| 2023-10-26 | 3.47 | $3.96 | — |
| 2023-10-25 | 3.42 | $3.96 | — |
| 2023-10-24 | 3.36 | $3.96 | — |
| 2023-10-23 | 3.30 | $3.96 | — |
| 2023-10-20 | 3.23 | $3.96 | — |
| 2023-10-19 | 3.15 | $3.96 | 12 |
| 2023-10-18 | 3.07 | $4.96 | — |
| 2023-10-17 | 2.87 | $4.96 | 320 |
| 2023-10-16 | 2.65 | $3.00 | 430 |
| 2023-10-13 | 2.61 | $2.80 | — |
| 2023-10-12 | 2.59 | $2.80 | 435 |
| 2023-10-11 | 2.57 | $2.94 | — |
| 2023-10-10 | 2.53 | $2.94 | — |
| 2023-10-09 | 2.48 | $2.94 | — |
| 2023-10-06 | 2.44 | $2.94 | 170 |
| 2023-10-05 | 2.38 | $2.20 | — |
| 2023-10-04 | 2.40 | $2.20 | — |
| 2023-10-03 | 2.42 | $2.20 | — |
| 2023-10-02 | 2.45 | $2.20 | 350 |
| 2023-09-29 | 2.47 | $2.20 | 125 |
| 2023-09-28 | 2.50 | $2.00 | — |
| 2023-09-27 | 2.55 | $2.00 | — |
| 2023-09-26 | 2.61 | $2.00 | — |
| 2023-09-25 | 2.68 | $2.00 | — |
| 2023-09-22 | 2.75 | $2.00 | 250 |
| 2023-09-21 | 2.83 | $2.96 | — |
| 2023-09-20 | 2.81 | $2.96 | — |
| 2023-09-19 | 2.80 | $2.96 | — |
| 2023-09-18 | 2.78 | $2.96 | — |
| 2023-09-15 | 2.76 | $2.96 | — |
| 2023-09-14 | 2.74 | $2.96 | — |
| 2023-09-13 | 2.72 | $2.96 | — |
| 2023-09-12 | 2.69 | $2.96 | — |
| 2023-09-11 | 2.66 | $2.96 | — |
| 2023-09-08 | 2.63 | $2.96 | — |
| 2023-09-07 | 2.60 | $2.96 | — |
| 2023-09-06 | 2.56 | $2.96 | — |
| 2023-09-05 | 2.52 | $2.96 | — |
| 2023-09-01 | 2.47 | $2.96 | — |
| 2023-08-31 | 2.42 | $2.96 | — |
| 2023-08-30 | 2.36 | $2.96 | — |
| 2023-08-29 | 2.30 | $2.96 | — |
| 2023-08-28 | 2.23 | $2.96 | — |
| 2023-08-25 | 2.15 | $2.96 | — |
| 2023-08-24 | 2.07 | $2.96 | — |
| 2023-08-23 | 1.98 | $2.96 | 1250 |
| 2023-08-22 | 1.87 | $2.50 | 1216 |
| 2023-08-21 | 1.81 | $1.46 | — |
| 2023-08-18 | 1.84 | $1.46 | — |
| 2023-08-17 | 1.88 | $1.46 | — |
| 2023-08-16 | 1.93 | $1.46 | — |
| 2023-08-15 | 1.98 | $1.46 | — |
| 2023-08-14 | 2.03 | $1.46 | 118 |
| 2023-08-11 | 2.09 | $1.40 | — |
| 2023-08-10 | 2.16 | $1.40 | — |
| 2023-08-09 | 2.24 | $1.40 | — |
| 2023-08-08 | 2.33 | $1.40 | — |
| 2023-08-07 | 2.43 | $1.40 | — |
| 2023-08-04 | 2.54 | $1.40 | — |
| 2023-08-03 | 2.66 | $1.40 | — |
| 2023-08-02 | 2.79 | $1.40 | 159 |
| 2023-08-01 | 2.94 | $3.58 | 5 |
| 2023-07-31 | 2.87 | $1.40 | — |
| 2023-07-28 | 3.03 | $1.40 | — |
| 2023-07-27 | 3.20 | $1.40 | — |
| 2023-07-26 | 3.39 | $1.40 | 5 |
| 2023-07-25 | 3.60 | $3.78 | — |
| 2023-07-24 | 3.58 | $3.78 | — |
| 2023-07-21 | 3.56 | $3.78 | — |
| 2023-07-20 | 3.53 | $3.78 | — |
| 2023-07-19 | 3.51 | $3.78 | — |
| 2023-07-18 | 3.48 | $3.78 | — |
| 2023-07-17 | 3.45 | $3.78 | — |
| 2023-07-14 | 3.41 | $3.78 | — |
| 2023-07-13 | 3.37 | $3.78 | — |
| 2023-07-12 | 3.33 | $3.78 | — |
| 2023-07-11 | 3.28 | $3.78 | — |
| 2023-07-10 | 3.23 | $3.78 | — |
| 2023-07-07 | 3.17 | $3.78 | — |
| 2023-07-06 | 3.11 | $3.78 | — |
| 2023-07-05 | 3.04 | $3.78 | — |
| 2023-07-03 | 2.96 | $3.78 | — |
| 2023-06-30 | 2.88 | $3.78 | — |
| 2023-06-29 | 2.78 | $3.78 | — |
| 2023-06-28 | 2.68 | $3.78 | — |
| 2023-06-27 | 2.56 | $3.78 | — |
| 2023-06-26 | 2.43 | $3.78 | 5 |
| 2023-06-23 | 2.29 | $0.71 | — |
| 2023-06-22 | 2.46 | $0.71 | — |
| 2023-06-21 | 2.64 | $0.71 | — |
| 2023-06-20 | 2.84 | $0.71 | 35 |
| 2023-06-16 | 3.07 | $2.92 | — |
| 2023-06-15 | 3.08 | $2.92 | 2059 |
| 2023-06-14 | 3.10 | $3.00 | — |
| 2023-06-13 | 3.11 | $3.00 | — |
| 2023-06-12 | 3.12 | $3.00 | — |
| 2023-06-09 | 3.13 | $3.00 | — |
| 2023-06-08 | 3.15 | $3.00 | — |
| 2023-06-07 | 3.16 | $3.00 | — |
| 2023-06-06 | 3.18 | $3.00 | — |
| 2023-06-05 | 3.20 | $3.00 | — |
| 2023-06-02 | 3.22 | $3.00 | — |
| 2023-06-01 | 3.24 | $3.00 | — |
| 2023-05-31 | 3.27 | $3.00 | — |
| 2023-05-30 | 3.30 | $3.00 | — |
| 2023-05-26 | 3.33 | $3.00 | — |
| 2023-05-25 | 3.36 | $3.00 | — |
| 2023-05-24 | 3.40 | $3.00 | — |
| 2023-05-23 | 3.44 | $3.00 | — |
| 2023-05-22 | 3.49 | $3.00 | — |
| 2023-05-19 | 3.54 | $3.00 | — |
| 2023-05-18 | 3.60 | $3.00 | 49 |
| 2023-05-17 | 3.66 | $2.95 | — |
| 2023-05-16 | 3.74 | $2.95 | — |
| 2023-05-15 | 3.82 | $2.95 | — |
| 2023-05-12 | 3.91 | $2.95 | 375 |
| 2023-05-11 | 4.01 | $4.36 | — |
| 2023-05-10 | 3.98 | $4.36 | — |
| 2023-05-09 | 3.94 | $4.36 | — |
| 2023-05-08 | 3.89 | $4.36 | — |
| 2023-05-05 | 3.84 | $4.36 | — |
| 2023-05-04 | 3.79 | $4.36 | — |
| 2023-05-03 | 3.73 | $4.36 | — |
| 2023-05-02 | 3.66 | $4.36 | — |
| 2023-05-01 | 3.59 | $4.36 | 5 |
| 2023-04-28 | 3.51 | $2.81 | — |
| 2023-04-27 | 3.58 | $2.81 | — |
| 2023-04-26 | 3.66 | $2.81 | — |
| 2023-04-25 | 3.75 | $2.81 | — |
| 2023-04-24 | 3.85 | $2.81 | — |
| 2023-04-21 | 3.96 | $2.81 | 113 |
| 2023-04-20 | 4.08 | $4.00 | — |
| 2023-04-19 | 4.09 | $4.00 | — |
| 2023-04-18 | 4.10 | $4.00 | — |
| 2023-04-17 | 4.11 | $4.00 | 100 |
| 2023-04-14 | 4.12 | $4.00 | — |
| 2023-04-13 | 4.13 | $4.00 | — |
| 2023-04-12 | 4.15 | $4.00 | 150 |
| 2023-04-11 | 4.16 | $3.04 | — |
| 2023-04-10 | 4.28 | $3.04 | — |
| 2023-04-06 | 4.41 | $3.04 | — |
| 2023-04-05 | 4.56 | $3.04 | 10 |
| 2023-04-04 | 4.72 | $3.24 | — |
| 2023-04-03 | 4.87 | $3.24 | — |
| 2023-03-31 | 5.05 | $3.24 | 85 |
| 2023-03-30 | 5.24 | $3.20 | — |
| 2023-03-29 | 5.45 | $3.20 | — |
| 2023-03-28 | 5.69 | $3.20 | — |
| 2023-03-27 | 5.95 | $3.20 | 49 |
| 2023-03-24 | 6.24 | $3.04 | 125 |
| 2023-03-23 | 6.58 | $6.48 | — |
| 2023-03-22 | 6.59 | $6.48 | 50 |
| 2023-03-21 | 6.60 | $7.00 | — |
| 2023-03-20 | 6.55 | $7.00 | — |
| 2023-03-17 | 6.51 | $7.00 | — |
| 2023-03-16 | 6.46 | $7.00 | — |
| 2023-03-15 | 6.40 | $7.00 | — |
| 2023-03-14 | 6.33 | $7.00 | — |
| 2023-03-13 | 6.26 | $7.00 | — |
| 2023-03-10 | 6.19 | $7.00 | 75 |
| 2023-03-09 | 6.10 | $6.96 | — |
| 2023-03-08 | 6.01 | $6.96 | — |
| 2023-03-07 | 5.91 | $6.96 | — |
| 2023-03-06 | 5.80 | $6.96 | — |
| 2023-03-03 | 5.68 | $6.96 | — |
| 2023-03-02 | 5.54 | $6.96 | — |
| 2023-03-01 | 5.40 | $6.96 | 450 |
| 2023-02-28 | 5.23 | $5.36 | 186 |
| 2023-02-27 | 5.22 | $6.80 | — |
| 2023-02-24 | 5.05 | $6.80 | — |
| 2023-02-23 | 4.87 | $6.80 | 5 |
| 2023-02-22 | 4.66 | $5.36 | — |
| 2023-02-21 | 4.59 | $5.36 | — |
| 2023-02-17 | 4.51 | $5.36 | 213 |
| 2023-02-16 | 4.42 | $3.00 | 1929 |
| 2023-02-15 | 4.57 | $2.92 | 1447 |
| 2023-02-14 | 4.74 | $6.00 | 1905 |
| 2023-02-13 | 4.61 | $8.60 | 25 |
| 2023-02-10 | 4.19 | $4.40 | 401 |
| 2023-02-09 | 4.17 | $7.80 | 1350 |
| 2023-02-08 | 3.79 | $5.00 | 6 |
| 2023-02-07 | 3.66 | $4.00 | 275 |
| 2023-02-06 | 3.62 | $3.96 | — |
| 2023-02-03 | 3.59 | $3.96 | 1094 |
| 2023-02-02 | 3.55 | $1.34 | 362 |
| 2023-02-01 | 3.78 | $4.00 | — |
| 2023-01-31 | 3.76 | $4.00 | 2365 |
| 2023-01-30 | 3.73 | $3.60 | 1994 |
| 2023-01-27 | 3.74 | $3.00 | 1262 |
| 2023-01-26 | 3.82 | $3.60 | 50 |
| 2023-01-25 | 3.85 | $3.60 | 100 |
| 2023-01-24 | 3.87 | $3.10 | 5061 |
| 2023-01-23 | 3.95 | $4.40 | — |
| 2023-01-20 | 3.91 | $4.40 | 686 |
| 2023-01-19 | 3.85 | $2.15 | 491 |
| 2023-01-18 | 4.03 | $5.00 | 1313 |
| 2023-01-17 | 3.93 | $3.60 | — |
| 2023-01-13 | 3.97 | $3.60 | 60 |
| 2023-01-12 | 4.01 | $3.77 | — |
| 2023-01-11 | 4.03 | $3.77 | — |
| 2023-01-10 | 4.06 | $3.77 | 22 |
| 2023-01-09 | 4.09 | $1.64 | 45 |
| 2023-01-06 | 4.35 | $3.77 | — |
| 2023-01-05 | 4.41 | $3.77 | — |
| 2023-01-04 | 4.47 | $3.77 | 10 |
| 2023-01-03 | 4.55 | $3.77 | 78 |
| 2022-12-30 | 4.63 | $1.66 | 95 |
| 2022-12-29 | 4.94 | $2.78 | 10 |
| 2022-12-28 | 5.17 | $1.74 | 910 |
| 2022-12-27 | 5.53 | $4.56 | 203 |
| 2022-12-23 | 5.63 | $5.60 | — |
| 2022-12-22 | 5.64 | $5.60 | — |
| 2022-12-21 | 5.64 | $5.60 | — |
| 2022-12-20 | 5.65 | $5.60 | — |
| 2022-12-19 | 5.65 | $5.60 | — |
| 2022-12-16 | 5.66 | $5.60 | — |
| 2022-12-15 | 5.66 | $5.60 | — |
| 2022-12-14 | 5.67 | $5.60 | — |
| 2022-12-13 | 5.67 | $5.60 | 130 |
| 2022-12-12 | 5.68 | $4.37 | — |
| 2022-12-09 | 5.82 | $4.37 | — |
| 2022-12-08 | 5.97 | $4.37 | — |
| 2022-12-07 | 6.14 | $4.37 | 230 |
| 2022-12-06 | 6.33 | $5.00 | 5 |
| 2022-12-05 | 6.47 | $3.36 | 1026 |
| 2022-12-02 | 6.79 | $5.80 | — |
| 2022-12-01 | 6.90 | $5.80 | — |
| 2022-11-30 | 7.02 | $5.80 | — |
| 2022-11-29 | 7.14 | $5.80 | — |
| 2022-11-28 | 7.28 | $5.80 | 457 |
| 2022-11-25 | 7.44 | $7.96 | — |
| 2022-11-23 | 7.39 | $7.96 | — |
| 2022-11-22 | 7.33 | $7.96 | — |
| 2022-11-21 | 7.26 | $7.96 | 57 |
| 2022-11-18 | 7.19 | $7.90 | — |
| 2022-11-17 | 7.11 | $7.90 | — |
| 2022-11-16 | 7.03 | $7.90 | 7 |
| 2022-11-15 | 6.94 | $5.56 | 265 |
| 2022-11-14 | 7.08 | $6.00 | — |
| 2022-11-11 | 7.19 | $6.00 | 117 |
| 2022-11-10 | 7.32 | $5.35 | 12 |
| 2022-11-09 | 7.53 | $7.70 | 82 |
| 2022-11-08 | 7.51 | $5.35 | 94 |
| 2022-11-07 | 7.74 | $9.00 | — |
| 2022-11-04 | 7.60 | $9.00 | — |
| 2022-11-03 | 7.46 | $9.00 | — |
| 2022-11-02 | 7.29 | $9.00 | — |
| 2022-11-01 | 7.11 | $9.00 | 22 |
| 2022-10-31 | 6.91 | $7.12 | 116 |
| 2022-10-28 | 6.89 | $7.12 | 191 |
| 2022-10-27 | 6.87 | $6.92 | 145 |
| 2022-10-26 | 6.86 | $5.35 | 1669 |
| 2022-10-25 | 7.02 | $7.30 | — |
| 2022-10-24 | 6.99 | $7.30 | 167 |
| 2022-10-21 | 6.96 | $8.60 | 119 |
| 2022-10-20 | 6.79 | $8.40 | 721 |
| 2022-10-19 | 6.62 | $7.00 | — |
| 2022-10-18 | 6.58 | $7.00 | 365 |
| 2022-10-17 | 6.54 | $5.54 | 250 |
| 2022-10-14 | 6.64 | $6.00 | 1528 |
| 2022-10-13 | 6.71 | $9.00 | — |
| 2022-10-12 | 6.47 | $9.00 | 60 |
| 2022-10-11 | 6.20 | $8.80 | — |
| 2022-10-10 | 5.93 | $8.80 | — |
| 2022-10-07 | 5.62 | $8.80 | 53 |
| 2022-10-06 | 5.29 | $6.54 | 225 |
| 2022-10-05 | 5.16 | $6.35 | 111 |
| 2022-10-04 | 5.03 | $5.35 | 157 |
| 2022-10-03 | 5.00 | $5.54 | 118 |
| 2022-09-30 | 4.94 | $5.40 | 201 |
| 2022-09-29 | 4.89 | $5.74 | 51 |
| 2022-09-28 | 4.80 | $7.00 | 1327 |
| 2022-09-27 | 4.57 | $5.80 | 881 |
| 2022-09-26 | 4.44 | $3.80 | 1947 |
| 2022-09-23 | 4.51 | $8.00 | 3451 |
| 2022-09-22 | 4.14 | $10.00 | 2552 |
| 2022-09-21 | 3.53 | $6.78 | 21171 |
| 2022-09-20 | 3.18 | $5.00 | 7318 |
| 2022-09-19 | 2.99 | $5.00 | — |
| 2022-09-16 | 2.78 | $5.00 | — |
| 2022-09-15 | 2.55 | $5.00 | — |
| 2022-09-14 | 2.29 | $5.00 | — |
| 2022-09-13 | 2.00 | $5.00 | — |
| 2022-09-12 | 1.69 | $5.00 | 105 |
| 2022-09-09 | 1.34 | $1.70 | — |
| 2022-09-08 | 1.30 | $1.70 | 175 |
| 2022-09-07 | 1.26 | $1.20 | — |
| 2022-09-06 | 1.27 | $1.20 | — |
| 2022-09-02 | 1.27 | $1.20 | — |
| 2022-09-01 | 1.28 | $1.20 | — |
| 2022-08-31 | 1.29 | $1.20 | — |
| 2022-08-30 | 1.30 | $1.20 | — |
| 2022-08-29 | 1.31 | $1.20 | — |
| 2022-08-26 | 1.32 | $1.20 | — |
| 2022-08-25 | 1.34 | $1.20 | — |
| 2022-08-24 | 1.35 | $1.20 | — |
| 2022-08-23 | 1.37 | $1.20 | — |
| 2022-08-22 | 1.38 | $1.20 | — |
| 2022-08-19 | 1.40 | $1.20 | — |
| 2022-08-18 | 1.42 | $1.20 | — |
| 2022-08-17 | 1.45 | $1.20 | — |
| 2022-08-16 | 1.47 | $1.20 | — |
| 2022-08-15 | 1.50 | $1.20 | 250 |
| 2022-08-12 | 1.53 | $1.20 | — |
| 2022-08-11 | 1.57 | $1.20 | 330 |
| 2022-08-10 | 1.61 | $2.76 | 50 |
| 2022-08-09 | 1.49 | $1.40 | 10 |
| 2022-08-08 | 1.50 | $0.87 | — |
| 2022-08-05 | 1.56 | $0.87 | — |
| 2022-08-04 | 1.63 | $0.87 | — |
| 2022-08-03 | 1.72 | $0.87 | — |
| 2022-08-02 | 1.80 | $0.87 | — |
| 2022-08-01 | 1.90 | $0.87 | — |
| 2022-07-29 | 2.01 | $0.87 | 11 |
| 2022-07-28 | 2.13 | $1.04 | — |
| 2022-07-27 | 2.25 | $1.04 | — |
| 2022-07-26 | 2.38 | $1.04 | — |
| 2022-07-25 | 2.52 | $1.04 | 630 |
| 2022-07-22 | 2.67 | $2.60 | — |
| 2022-07-21 | 2.68 | $2.60 | 32 |
| 2022-07-20 | 2.69 | $2.60 | 738 |
| 2022-07-19 | 2.70 | $2.60 | 142 |
| 2022-07-18 | 2.71 | $3.50 | 36 |
| 2022-07-15 | 2.62 | $3.76 | 45 |
| 2022-07-14 | 2.50 | $3.76 | 70 |
| 2022-07-13 | 2.37 | $0.72 | — |
| 2022-07-12 | 2.55 | $0.72 | — |
| 2022-07-11 | 2.74 | $0.72 | 50 |
| 2022-07-08 | 2.95 | $1.70 | — |
| 2022-07-07 | 3.08 | $1.70 | 176 |
| 2022-07-06 | 3.23 | $1.70 | 5 |
| 2022-07-05 | 3.39 | $4.40 | — |
| 2022-07-01 | 3.28 | $4.40 | — |
| 2022-06-30 | 3.16 | $4.40 | — |
| 2022-06-29 | 3.03 | $4.40 | — |
| 2022-06-28 | 2.89 | $4.40 | — |
| 2022-06-27 | 2.73 | $4.40 | — |
| 2022-06-24 | 2.56 | $4.40 | — |
| 2022-06-23 | 2.36 | $4.40 | — |
| 2022-06-22 | 2.15 | $4.40 | 12 |
| 2022-06-21 | 1.91 | $5.56 | 17 |
| 2022-06-17 | 1.53 | $0.51 | — |
| 2022-06-16 | 1.63 | $0.51 | 424 |
| 2022-06-15 | 1.75 | $6.57 | 1015 |
| 2022-06-14 | 1.24 | $1.24 | — |
| 2022-06-13 | 1.25 | $1.24 | — |
| 2022-06-10 | 1.25 | $1.24 | — |
| 2022-06-09 | 1.25 | $1.24 | — |
| 2022-06-08 | 1.25 | $1.24 | — |
| 2022-06-07 | 1.25 | $1.24 | — |
| 2022-06-06 | 1.25 | $1.24 | — |
| 2022-06-03 | 1.25 | $1.24 | — |
| 2022-06-02 | 1.25 | $1.24 | — |
| 2022-06-01 | 1.25 | $1.24 | — |
| 2022-05-31 | 1.25 | $1.24 | 216 |
| 2022-05-27 | 1.25 | $1.22 | — |
| 2022-05-26 | 1.26 | $1.22 | — |
| 2022-05-25 | 1.26 | $1.22 | — |
| 2022-05-24 | 1.27 | $1.22 | — |
| 2022-05-23 | 1.27 | $1.22 | — |
| 2022-05-20 | 1.28 | $1.22 | — |
| 2022-05-19 | 1.28 | $1.22 | — |
| 2022-05-18 | 1.29 | $1.22 | — |
| 2022-05-17 | 1.30 | $1.22 | — |
| 2022-05-16 | 1.30 | $1.22 | — |
| 2022-05-13 | 1.31 | $1.22 | — |
| 2022-05-12 | 1.32 | $1.22 | — |
| 2022-05-11 | 1.33 | $1.22 | — |
| 2022-05-10 | 1.35 | $1.22 | — |
| 2022-05-09 | 1.36 | $1.22 | — |
| 2022-05-06 | 1.37 | $1.22 | — |
| 2022-05-05 | 1.39 | $1.22 | — |
| 2022-05-04 | 1.41 | $1.22 | — |
| 2022-05-03 | 1.43 | $1.22 | — |
| 2022-05-02 | 1.45 | $1.22 | — |
| 2022-04-29 | 1.47 | $1.22 | — |
| 2022-04-28 | 1.50 | $1.22 | — |
| 2022-04-27 | 1.53 | $1.22 | — |
| 2022-04-26 | 1.56 | $1.22 | — |
| 2022-04-25 | 1.60 | $1.22 | — |
| 2022-04-22 | 1.64 | $1.22 | 17 |
| 2022-04-21 | 1.68 | $3.54 | — |
| 2022-04-20 | 1.49 | $3.54 | 17 |
| 2022-04-19 | 1.27 | $1.22 | — |
| 2022-04-18 | 1.28 | $1.22 | — |
| 2022-04-14 | 1.29 | $1.22 | — |
| 2022-04-13 | 1.29 | $1.22 | 165 |
| 2022-04-12 | 1.30 | $1.20 | — |
| 2022-04-11 | 1.31 | $1.20 | — |
| 2022-04-08 | 1.32 | $1.20 | — |
| 2022-04-07 | 1.33 | $1.20 | — |
| 2022-04-06 | 1.35 | $1.20 | — |
| 2022-04-05 | 1.36 | $1.20 | — |
| 2022-04-04 | 1.38 | $1.20 | — |
| 2022-04-01 | 1.40 | $1.20 | — |
| 2022-03-31 | 1.42 | $1.20 | — |
| 2022-03-30 | 1.45 | $1.20 | — |
| 2022-03-29 | 1.47 | $1.20 | — |
| 2022-03-28 | 1.50 | $1.20 | — |
| 2022-03-25 | 1.53 | $1.20 | — |
| 2022-03-24 | 1.57 | $1.20 | — |
| 2022-03-23 | 1.60 | $1.20 | — |
| 2022-03-22 | 1.65 | $1.20 | 28 |
| 2022-03-21 | 1.69 | $1.68 | — |
| 2022-03-18 | 1.70 | $1.68 | — |
| 2022-03-17 | 1.70 | $1.68 | — |
| 2022-03-16 | 1.70 | $1.68 | — |
| 2022-03-15 | 1.70 | $1.68 | — |
| 2022-03-14 | 1.70 | $1.68 | — |
| 2022-03-11 | 1.71 | $1.68 | — |
| 2022-03-10 | 1.71 | $1.68 | — |
| 2022-03-09 | 1.71 | $1.68 | — |
| 2022-03-08 | 1.71 | $1.68 | — |
| 2022-03-07 | 1.72 | $1.68 | — |
| 2022-03-04 | 1.72 | $1.68 | — |
| 2022-03-03 | 1.73 | $1.68 | — |
| 2022-03-02 | 1.73 | $1.68 | — |
| 2022-03-01 | 1.74 | $1.68 | 500 |
| 2022-02-28 | 1.74 | $1.68 | — |
| 2022-02-25 | 1.75 | $1.68 | 17 |
| 2022-02-24 | 1.76 | $1.42 | — |
| 2022-02-23 | 1.79 | $1.42 | — |
| 2022-02-22 | 1.83 | $1.42 | — |
| 2022-02-18 | 1.87 | $1.42 | — |
| 2022-02-17 | 1.92 | $1.42 | — |
| 2022-02-16 | 1.97 | $1.42 | — |
| 2022-02-15 | 2.03 | $1.42 | 242 |
| 2022-02-14 | 2.10 | $1.42 | 70 |
| 2022-02-11 | 2.17 | $3.80 | — |
| 2022-02-10 | 2.00 | $3.80 | — |
| 2022-02-09 | 1.81 | $3.80 | 212 |
| 2022-02-08 | 1.60 | $2.20 | — |
| 2022-02-07 | 1.53 | $2.20 | — |
| 2022-02-04 | 1.46 | $2.20 | — |
| 2022-02-03 | 1.39 | $2.20 | — |
| 2022-02-02 | 1.30 | $2.20 | — |
| 2022-02-01 | 1.21 | $2.20 | — |
| 2022-01-31 | 1.10 | $2.20 | — |
| 2022-01-28 | 0.99 | $2.20 | 1239 |
| 2022-01-27 | 0.86 | $0.84 | — |
| 2022-01-26 | 0.86 | $0.84 | — |
| 2022-01-25 | 0.86 | $0.84 | — |
| 2022-01-24 | 0.86 | $0.84 | — |
| 2022-01-21 | 0.87 | $0.84 | — |
| 2022-01-20 | 0.87 | $0.84 | — |
| 2022-01-19 | 0.87 | $0.84 | — |
| 2022-01-18 | 0.88 | $0.84 | — |
| 2022-01-14 | 0.88 | $0.84 | — |
| 2022-01-13 | 0.89 | $0.84 | 999 |
| 2022-01-12 | 0.89 | $0.84 | — |
| 2022-01-11 | 0.90 | $0.84 | 26 |
| 2022-01-10 | 0.90 | $0.82 | — |
| 2022-01-07 | 0.91 | $0.82 | — |
| 2022-01-06 | 0.92 | $0.82 | — |
| 2022-01-05 | 0.93 | $0.82 | — |
| 2022-01-04 | 0.94 | $0.82 | — |
| 2022-01-03 | 0.95 | $0.82 | — |
| 2021-12-31 | 0.97 | $0.82 | — |
| 2021-12-30 | 0.98 | $0.82 | 350 |
| 2021-12-29 | 1.00 | $0.82 | 60 |
| 2021-12-28 | 1.02 | $0.80 | — |
| 2021-12-27 | 1.04 | $0.80 | — |
| 2021-12-23 | 1.07 | $0.80 | — |
| 2021-12-22 | 1.10 | $0.80 | — |
| 2021-12-21 | 1.13 | $0.80 | 50 |
| 2021-12-20 | 1.16 | $2.98 | — |
| 2021-12-17 | 0.97 | $2.98 | 175 |
| 2021-12-16 | 0.76 | $0.46 | — |
| 2021-12-15 | 0.79 | $0.46 | — |
| 2021-12-14 | 0.83 | $0.46 | 50 |
| 2021-12-13 | 0.87 | $0.46 | 5 |
| 2021-12-10 | 0.91 | $0.42 | — |
| 2021-12-09 | 0.96 | $0.42 | — |
| 2021-12-08 | 1.02 | $0.42 | — |
| 2021-12-07 | 1.08 | $0.42 | — |
| 2021-12-06 | 1.15 | $0.42 | 50 |
| 2021-12-03 | 1.23 | $1.10 | — |
| 2021-12-02 | 1.24 | $1.10 | — |
| 2021-12-01 | 1.25 | $1.10 | — |
| 2021-11-30 | 1.27 | $1.10 | — |
| 2021-11-29 | 1.29 | $1.10 | — |
| 2021-11-26 | 1.31 | $1.10 | — |
| 2021-11-24 | 1.33 | $1.10 | — |
| 2021-11-23 | 1.35 | $1.10 | — |
| 2021-11-22 | 1.38 | $1.10 | — |
| 2021-11-19 | 1.41 | $1.10 | — |
| 2021-11-18 | 1.44 | $1.10 | — |
| 2021-11-17 | 1.48 | $1.10 | — |
| 2021-11-16 | 1.52 | $1.10 | — |
| 2021-11-15 | 1.56 | $1.10 | — |
| 2021-11-12 | 1.61 | $1.10 | — |
| 2021-11-11 | 1.67 | $1.10 | — |
| 2021-11-10 | 1.73 | $1.10 | 75 |
| 2021-11-09 | 1.79 | $1.10 | — |
| 2021-11-08 | 1.87 | $1.10 | — |
| 2021-11-05 | 1.95 | $1.10 | 95 |
| 2021-11-04 | 2.04 | $1.40 | — |
| 2021-11-03 | 2.10 | $1.40 | — |
| 2021-11-02 | 2.18 | $1.40 | — |
| 2021-11-01 | 2.26 | $1.40 | — |
| 2021-10-29 | 2.35 | $1.40 | 40 |
| 2021-10-28 | 2.45 | $1.40 | 56 |
| 2021-10-27 | 2.56 | $2.98 | — |
| 2021-10-26 | 2.52 | $2.98 | 5 |
| 2021-10-25 | 2.47 | $1.40 | 25 |
| 2021-10-22 | 2.58 | $1.40 | 58 |
| 2021-10-21 | 2.70 | $2.80 | — |
| 2021-10-20 | 2.69 | $2.80 | — |
| 2021-10-19 | 2.68 | $2.80 | — |
| 2021-10-18 | 2.67 | $2.80 | — |
| 2021-10-15 | 2.65 | $2.80 | — |
| 2021-10-14 | 2.64 | $2.80 | 550 |
| 2021-10-13 | 2.62 | $3.80 | — |
| 2021-10-12 | 2.50 | $3.80 | — |
| 2021-10-11 | 2.36 | $3.80 | — |
| 2021-10-08 | 2.21 | $3.80 | — |
| 2021-10-07 | 2.04 | $3.80 | — |
| 2021-10-06 | 1.86 | $3.80 | — |
| 2021-10-05 | 1.65 | $3.80 | 6 |
| 2021-10-04 | 1.43 | $4.00 | 723 |
| 2021-10-01 | 1.16 | $4.00 | — |
| 2021-09-30 | 0.86 | $4.00 | 101 |
| 2021-09-29 | 0.53 | $3.00 | 3400 |
| 2021-09-28 | 0.27 | $0.00 | 1000 |
| 2021-09-27 | 0.29 | $0.00 | 72 |
| 2021-09-24 | 0.32 | $0.52 | 135 |
| 2021-09-23 | 0.30 | $0.30 | — |
| 2021-09-22 | 0.30 | $0.30 | — |
| 2021-09-21 | 0.30 | $0.30 | — |
| 2021-09-20 | 0.30 | $0.30 | — |
| 2021-09-17 | 0.30 | $0.30 | — |
| 2021-09-16 | 0.30 | $0.30 | — |
| 2021-09-15 | 0.31 | $0.30 | — |
| 2021-09-14 | 0.31 | $0.30 | — |
| 2021-09-13 | 0.31 | $0.30 | — |
| 2021-09-10 | 0.31 | $0.30 | — |
| 2021-09-09 | 0.31 | $0.30 | — |
| 2021-09-08 | 0.31 | $0.30 | — |
| 2021-09-07 | 0.31 | $0.30 | — |
| 2021-09-03 | 0.31 | $0.30 | — |
| 2021-09-02 | 0.31 | $0.30 | — |
| 2021-09-01 | 0.31 | $0.30 | — |
| 2021-08-31 | 0.31 | $0.30 | — |
| 2021-08-30 | 0.32 | $0.30 | — |
| 2021-08-27 | 0.32 | $0.30 | — |
| 2021-08-26 | 0.32 | $0.30 | 240 |
| 2021-08-25 | 0.32 | $0.24 | — |
| 2021-08-24 | 0.33 | $0.24 | — |
| 2021-08-23 | 0.34 | $0.24 | — |
| 2021-08-20 | 0.35 | $0.24 | — |
| 2021-08-19 | 0.36 | $0.24 | — |
| 2021-08-18 | 0.37 | $0.24 | — |
| 2021-08-17 | 0.39 | $0.24 | — |
| 2021-08-16 | 0.40 | $0.24 | — |
| 2021-08-13 | 0.42 | $0.24 | — |
| 2021-08-12 | 0.44 | $0.24 | — |
| 2021-08-11 | 0.46 | $0.24 | — |
| 2021-08-10 | 0.49 | $0.24 | — |
| 2021-08-09 | 0.51 | $0.24 | — |
| 2021-08-06 | 0.54 | $0.24 | — |
| 2021-08-05 | 0.57 | $0.24 | — |
| 2021-08-04 | 0.61 | $0.24 | — |
| 2021-08-03 | 0.65 | $0.24 | — |
| 2021-08-02 | 0.69 | $0.24 | — |
| 2021-07-30 | 0.74 | $0.24 | — |
| 2021-07-29 | 0.79 | $0.24 | 10 |
| 2021-07-28 | 0.85 | $0.90 | — |
| 2021-07-27 | 0.84 | $0.90 | — |
| 2021-07-26 | 0.83 | $0.90 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
3.47
2026-07-22
Close Price
$2.69
Vol: 6310
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.24
Average
4.58
Maximum
13.76
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 3.47 | $2.69 | 6310 |
| 2026-07-21 | 3.64 | $2.67 | 27008 |
| 2026-07-20 | 3.82 | $2.67 | 7400 |
| 2026-07-17 | 4.03 | $2.78 | 13830 |
| 2026-07-16 | 4.24 | $2.70 | 10200 |
| 2026-07-15 | 4.48 | $2.86 | 174100 |
| 2026-07-14 | 4.71 | $2.99 | 74735 |
| 2026-07-13 | 4.95 | $3.50 | 17144 |
| 2026-07-10 | 5.15 | $3.75 | 17742 |
| 2026-07-09 | 5.34 | $3.86 | 10500 |
| 2026-07-08 | 5.52 | $3.85 | 12900 |
| 2026-07-07 | 5.76 | $4.10 | 142546 |
| 2026-07-06 | 6.03 | $4.01 | 123700 |
| 2026-07-02 | 6.37 | $4.15 | 579342 |
| 2026-07-01 | 6.75 | $6.25 | 727 |
| 2026-06-30 | 6.97 | $6.00 | 584 |
| 2026-06-29 | 7.27 | $6.00 | 413 |
| 2026-06-25 | 7.62 | $6.50 | 204 |
| 2026-06-24 | 7.95 | $6.69 | 500 |
| 2026-06-23 | 8.29 | $6.85 | 1657 |
| 2026-06-22 | 8.64 | $6.95 | 401 |
| 2026-06-18 | 8.99 | $6.30 | 564 |
| 2026-06-17 | 9.43 | $6.50 | 562 |
| 2026-06-16 | 9.86 | $6.50 | 2103 |
| 2026-06-15 | 10.32 | $6.25 | 1527 |
| 2026-06-11 | 10.81 | $5.00 | 251 |
| 2026-06-10 | 11.42 | $6.50 | 169 |
| 2026-06-09 | 11.91 | $6.50 | 320 |
| 2026-06-04 | 12.42 | $5.00 | 271 |
| 2026-06-03 | 13.09 | $5.20 | 158 |
| 2025-12-22 | 13.76 | $16.00 | — |
| 2025-12-19 | 13.38 | $16.00 | — |
| 2025-12-18 | 12.95 | $16.00 | — |
| 2025-12-17 | 12.47 | $16.00 | — |
| 2025-12-16 | 11.94 | $16.00 | — |
| 2025-12-15 | 11.37 | $16.00 | — |
| 2025-12-12 | 10.74 | $16.00 | 532 |
| 2025-12-11 | 10.09 | $14.00 | 784 |
| 2025-12-10 | 9.59 | $11.20 | 277 |
| 2025-12-09 | 9.36 | $11.20 | 33 |
| 2025-12-08 | 9.11 | $11.00 | — |
| 2025-12-05 | 8.88 | $11.00 | 312 |
| 2025-12-04 | 8.63 | $10.40 | — |
| 2025-12-03 | 8.44 | $10.40 | 268 |
| 2025-12-02 | 8.24 | $8.00 | 11 |
| 2025-12-01 | 8.27 | $7.00 | 160 |
| 2025-11-28 | 8.40 | $9.90 | — |
| 2025-11-26 | 8.23 | $9.90 | — |
| 2025-11-25 | 8.08 | $9.90 | — |
| 2025-11-24 | 7.92 | $9.90 | — |
| 2025-11-21 | 7.78 | $9.90 | 178 |
| 2025-11-20 | 7.64 | $5.80 | — |
| 2025-11-19 | 7.91 | $5.80 | — |
| 2025-11-18 | 8.21 | $5.80 | — |
| 2025-11-17 | 8.53 | $5.80 | 10 |
| 2025-11-14 | 8.88 | $6.00 | 500 |
| 2025-11-13 | 9.23 | $9.00 | — |
| 2025-11-12 | 9.29 | $9.00 | — |
| 2025-11-11 | 9.36 | $9.00 | — |
| 2025-11-10 | 9.42 | $9.00 | — |
| 2025-11-07 | 9.48 | $9.00 | — |
| 2025-11-06 | 9.55 | $9.00 | — |
| 2025-11-05 | 9.61 | $9.00 | — |
| 2025-11-04 | 9.67 | $9.00 | — |
| 2025-11-03 | 9.72 | $9.00 | 203 |
| 2025-10-31 | 9.75 | $7.04 | — |
| 2025-10-30 | 9.97 | $7.04 | 117 |
| 2025-10-29 | 10.19 | $11.00 | 18 |
| 2025-10-28 | 10.01 | $11.00 | 20 |
| 2025-10-27 | 9.81 | $11.00 | — |
| 2025-10-24 | 9.58 | $11.00 | 140 |
| 2025-10-23 | 9.34 | $11.00 | 309 |
| 2025-10-22 | 9.07 | $10.80 | — |
| 2025-10-21 | 8.80 | $10.80 | 747 |
| 2025-10-20 | 8.51 | $11.00 | — |
| 2025-10-17 | 8.17 | $11.00 | 549 |
| 2025-10-16 | 7.82 | $9.16 | 259 |
| 2025-10-15 | 7.62 | $8.80 | 88 |
| 2025-10-14 | 7.45 | $8.80 | — |
| 2025-10-13 | 7.27 | $8.80 | — |
| 2025-10-10 | 7.08 | $8.80 | 132 |
| 2025-10-09 | 6.87 | $8.80 | 436 |
| 2025-10-08 | 6.65 | $8.80 | 1798 |
| 2025-10-07 | 6.41 | $6.60 | — |
| 2025-10-06 | 6.38 | $6.60 | 200 |
| 2025-10-03 | 6.35 | $6.40 | — |
| 2025-10-02 | 6.33 | $6.40 | 225 |
| 2025-10-01 | 6.31 | $6.40 | 407 |
| 2025-09-30 | 6.28 | $6.40 | 383 |
| 2025-09-29 | 6.26 | $6.40 | 315 |
| 2025-09-26 | 6.23 | $6.40 | — |
| 2025-09-25 | 6.20 | $6.40 | — |
| 2025-09-24 | 6.17 | $6.40 | — |
| 2025-09-23 | 6.13 | $6.40 | — |
| 2025-09-22 | 6.10 | $6.40 | 99 |
| 2025-09-19 | 6.06 | $6.20 | 210 |
| 2025-09-18 | 6.04 | $6.40 | 26 |
| 2025-09-17 | 5.99 | $6.40 | — |
| 2025-09-16 | 5.95 | $6.40 | 430 |
| 2025-09-15 | 5.91 | $6.40 | 55 |
| 2025-09-12 | 5.87 | $5.80 | — |
| 2025-09-11 | 5.89 | $5.80 | — |
| 2025-09-10 | 5.92 | $5.80 | 9 |
| 2025-09-09 | 5.95 | $5.80 | — |
| 2025-09-08 | 5.98 | $5.80 | — |
| 2025-09-05 | 6.02 | $5.80 | — |
| 2025-09-04 | 6.07 | $5.80 | — |
| 2025-09-03 | 6.12 | $5.80 | — |
| 2025-09-02 | 6.18 | $5.80 | — |
| 2025-08-29 | 6.26 | $5.80 | — |
| 2025-08-28 | 6.35 | $5.80 | 63 |
| 2025-08-27 | 6.45 | $6.80 | 32 |
| 2025-08-26 | 6.45 | $5.80 | 30 |
| 2025-08-25 | 6.55 | $5.80 | 19 |
| 2025-08-22 | 6.66 | $5.80 | — |
| 2025-08-21 | 6.78 | $5.80 | 151 |
| 2025-08-20 | 6.90 | $6.40 | 266 |
| 2025-08-19 | 6.97 | $6.40 | 12 |
| 2025-08-18 | 7.05 | $6.40 | — |
| 2025-08-15 | 7.14 | $6.40 | 115 |
| 2025-08-14 | 7.23 | $6.40 | 25 |
| 2025-08-13 | 7.33 | $7.00 | — |
| 2025-08-12 | 7.37 | $7.00 | — |
| 2025-08-11 | 7.41 | $7.00 | 5 |
| 2025-08-08 | 7.45 | $7.00 | 427 |
| 2025-08-07 | 7.48 | $7.00 | 250 |
| 2025-08-06 | 7.51 | $7.00 | — |
| 2025-08-05 | 7.53 | $7.00 | 12 |
| 2025-08-04 | 7.55 | $9.20 | — |
| 2025-08-01 | 7.34 | $9.20 | 350 |
| 2025-07-31 | 7.11 | $7.00 | — |
| 2025-07-30 | 7.10 | $7.00 | — |
| 2025-07-29 | 7.07 | $7.00 | — |
| 2025-07-28 | 7.05 | $7.00 | — |
| 2025-07-25 | 7.01 | $7.00 | — |
| 2025-07-24 | 6.98 | $7.00 | 140 |
| 2025-07-23 | 6.96 | $7.00 | 5 |
| 2025-07-22 | 6.94 | $9.00 | 225 |
| 2025-07-21 | 6.73 | $9.20 | 10 |
| 2025-07-18 | 6.48 | $7.00 | — |
| 2025-07-17 | 6.46 | $7.00 | — |
| 2025-07-16 | 6.44 | $7.00 | 42 |
| 2025-07-15 | 6.42 | $6.96 | 197 |
| 2025-07-14 | 6.40 | $6.00 | — |
| 2025-07-11 | 6.47 | $6.00 | — |
| 2025-07-10 | 6.55 | $6.00 | — |
| 2025-07-09 | 6.62 | $6.00 | 23 |
| 2025-07-08 | 6.69 | $6.00 | — |
| 2025-07-07 | 6.77 | $6.00 | — |
| 2025-07-03 | 6.84 | $6.00 | — |
| 2025-07-02 | 6.91 | $6.00 | — |
| 2025-07-01 | 6.99 | $6.00 | — |
| 2025-06-30 | 7.06 | $6.00 | 150 |
| 2025-06-27 | 7.13 | $6.00 | 300 |
| 2025-06-26 | 7.21 | $7.90 | — |
| 2025-06-25 | 7.09 | $7.90 | — |
| 2025-06-24 | 6.96 | $7.90 | — |
| 2025-06-23 | 6.83 | $7.90 | — |
| 2025-06-20 | 6.69 | $7.90 | 6 |
| 2025-06-18 | 6.53 | $7.96 | — |
| 2025-06-17 | 6.36 | $7.96 | — |
| 2025-06-16 | 6.19 | $7.96 | 30 |
| 2025-06-13 | 6.00 | $6.00 | — |
| 2025-06-12 | 6.00 | $6.00 | — |
| 2025-06-11 | 6.00 | $6.00 | — |
| 2025-06-10 | 6.00 | $6.00 | — |
| 2025-06-09 | 6.00 | $6.00 | — |
| 2025-06-06 | 6.00 | $6.00 | — |
| 2025-06-05 | 6.00 | $6.00 | — |
| 2025-06-04 | 6.00 | $6.00 | — |
| 2025-06-03 | 6.00 | $6.00 | — |
| 2025-06-02 | 6.00 | $6.00 | — |
| 2025-05-30 | 6.00 | $6.00 | — |
| 2025-05-29 | 6.00 | $6.00 | — |
| 2025-05-28 | 6.00 | $6.00 | — |
| 2025-05-27 | 6.00 | $6.00 | — |
| 2025-05-23 | 6.00 | $6.00 | — |
| 2025-05-22 | 6.00 | $6.00 | — |
| 2025-05-21 | 6.00 | $6.00 | — |
| 2025-05-20 | 6.02 | $6.00 | — |
| 2025-05-19 | 6.05 | $6.00 | — |
| 2025-05-16 | 6.10 | $6.00 | — |
| 2025-05-15 | 6.15 | $6.00 | — |
| 2025-05-14 | 6.19 | $6.00 | — |
| 2025-05-13 | 6.24 | $6.00 | — |
| 2025-05-12 | 6.29 | $6.00 | — |
| 2025-05-09 | 6.34 | $6.00 | — |
| 2025-05-08 | 6.39 | $6.00 | 5 |
| 2025-05-07 | 6.43 | $6.00 | — |
| 2025-05-06 | 6.48 | $6.00 | — |
| 2025-05-05 | 6.53 | $6.00 | 500 |
| 2025-05-02 | 6.59 | $6.00 | 30 |
| 2025-05-01 | 6.67 | $6.00 | — |
| 2025-04-30 | 6.76 | $6.00 | — |
| 2025-04-29 | 6.87 | $6.00 | — |
| 2025-04-28 | 6.99 | $6.00 | — |
| 2025-04-25 | 7.13 | $6.00 | 6 |
| 2025-04-24 | 7.28 | $6.00 | 125 |
| 2025-04-23 | 7.45 | $9.40 | — |
| 2025-04-22 | 7.29 | $9.40 | 15 |
| 2025-04-21 | 7.13 | $9.34 | 100 |
| 2025-04-17 | 6.96 | $6.00 | — |
| 2025-04-16 | 7.10 | $6.00 | — |
| 2025-04-15 | 7.25 | $6.00 | — |
| 2025-04-14 | 7.39 | $6.00 | — |
| 2025-04-11 | 7.54 | $6.00 | — |
| 2025-04-10 | 7.68 | $6.00 | — |
| 2025-04-09 | 7.84 | $6.00 | — |
| 2025-04-08 | 8.01 | $6.00 | — |
| 2025-04-07 | 8.20 | $6.00 | 36 |
| 2025-04-04 | 8.41 | $9.00 | — |
| 2025-04-03 | 8.34 | $9.00 | — |
| 2025-04-02 | 8.23 | $9.00 | — |
| 2025-04-01 | 8.10 | $9.00 | 70 |
| 2025-03-31 | 7.96 | $9.34 | — |
| 2025-03-28 | 7.76 | $9.34 | 9 |
| 2025-03-27 | 7.54 | $9.34 | — |
| 2025-03-26 | 7.30 | $9.34 | 10 |
| 2025-03-25 | 7.03 | $9.54 | 41 |
| 2025-03-24 | 6.73 | $7.48 | 5 |
| 2025-03-21 | 6.61 | $6.00 | — |
| 2025-03-20 | 6.62 | $6.00 | — |
| 2025-03-19 | 6.63 | $6.00 | — |
| 2025-03-18 | 6.63 | $6.00 | — |
| 2025-03-17 | 6.63 | $6.00 | — |
| 2025-03-14 | 6.63 | $6.00 | 222 |
| 2025-03-13 | 6.65 | $8.96 | 28 |
| 2025-03-12 | 6.38 | $8.96 | 22 |
| 2025-03-11 | 6.10 | $9.78 | — |
| 2025-03-10 | 5.74 | $9.78 | — |
| 2025-03-07 | 5.36 | $9.78 | 50 |
| 2025-03-06 | 4.98 | $1.60 | 75 |
| 2025-03-05 | 5.41 | $5.00 | 50 |
| 2025-03-04 | 5.53 | $5.00 | — |
| 2025-03-03 | 5.66 | $5.00 | — |
| 2025-02-28 | 5.81 | $5.00 | — |
| 2025-02-27 | 5.97 | $5.00 | 75 |
| 2025-02-26 | 6.15 | $4.76 | — |
| 2025-02-25 | 6.36 | $4.76 | — |
| 2025-02-24 | 6.59 | $4.76 | — |
| 2025-02-21 | 6.83 | $4.76 | — |
| 2025-02-20 | 7.10 | $4.76 | — |
| 2025-02-19 | 7.38 | $4.76 | — |
| 2025-02-18 | 7.68 | $4.76 | 31 |
| 2025-02-14 | 7.98 | $7.96 | — |
| 2025-02-13 | 7.95 | $7.96 | — |
| 2025-02-12 | 7.92 | $7.96 | — |
| 2025-02-11 | 7.90 | $7.96 | — |
| 2025-02-10 | 7.88 | $7.96 | — |
| 2025-02-07 | 7.86 | $7.96 | — |
| 2025-02-06 | 7.85 | $7.96 | — |
| 2025-02-05 | 7.84 | $7.96 | — |
| 2025-02-04 | 7.82 | $7.96 | — |
| 2025-02-03 | 7.80 | $7.96 | — |
| 2025-01-31 | 7.76 | $7.96 | — |
| 2025-01-30 | 7.72 | $7.96 | — |
| 2025-01-29 | 7.66 | $7.96 | — |
| 2025-01-28 | 7.60 | $7.96 | — |
| 2025-01-27 | 7.52 | $7.96 | — |
| 2025-01-24 | 7.44 | $7.96 | 111 |
| 2025-01-23 | 7.35 | $8.76 | — |
| 2025-01-22 | 7.17 | $8.76 | — |
| 2025-01-21 | 6.97 | $8.76 | 35 |
| 2025-01-17 | 6.76 | $5.20 | 500 |
| 2025-01-16 | 6.91 | $1.60 | 175 |
| 2025-01-15 | 7.44 | $8.80 | — |
| 2025-01-14 | 7.28 | $8.80 | — |
| 2025-01-13 | 7.12 | $8.80 | — |
| 2025-01-10 | 6.97 | $8.80 | — |
| 2025-01-08 | 6.81 | $8.80 | — |
| 2025-01-07 | 6.66 | $8.80 | 10 |
| 2025-01-06 | 6.51 | $6.00 | — |
| 2025-01-03 | 6.63 | $6.00 | — |
| 2025-01-02 | 6.78 | $6.00 | — |
| 2024-12-31 | 6.93 | $6.00 | — |
| 2024-12-30 | 7.11 | $6.00 | 263 |
| 2024-12-27 | 7.30 | $5.98 | — |
| 2024-12-26 | 7.51 | $5.98 | — |
| 2024-12-24 | 7.74 | $5.98 | 120 |
| 2024-12-23 | 7.99 | $5.98 | — |
| 2024-12-20 | 8.22 | $5.98 | — |
| 2024-12-19 | 8.44 | $5.98 | — |
| 2024-12-18 | 8.66 | $5.98 | 211 |
| 2024-12-17 | 8.86 | $9.00 | — |
| 2024-12-16 | 8.76 | $9.00 | — |
| 2024-12-13 | 8.63 | $9.00 | — |
| 2024-12-12 | 8.48 | $9.00 | — |
| 2024-12-11 | 8.31 | $9.00 | — |
| 2024-12-10 | 8.13 | $9.00 | — |
| 2024-12-09 | 7.92 | $9.00 | — |
| 2024-12-06 | 7.68 | $9.00 | — |
| 2024-12-05 | 7.43 | $9.00 | — |
| 2024-12-04 | 7.16 | $9.00 | — |
| 2024-12-03 | 6.86 | $9.00 | 35 |
| 2024-12-02 | 6.54 | $9.78 | — |
| 2024-11-29 | 6.12 | $9.78 | — |
| 2024-11-27 | 5.68 | $9.78 | 20 |
| 2024-11-26 | 5.21 | $9.96 | — |
| 2024-11-25 | 4.70 | $9.96 | 45 |
| 2024-11-22 | 4.16 | $1.24 | 1270 |
| 2024-11-21 | 4.46 | $4.40 | — |
| 2024-11-20 | 4.47 | $4.40 | 127 |
| 2024-11-19 | 4.47 | $4.40 | — |
| 2024-11-18 | 4.48 | $4.40 | — |
| 2024-11-15 | 4.48 | $4.40 | 600 |
| 2024-11-14 | 4.49 | $4.60 | — |
| 2024-11-13 | 4.47 | $4.60 | — |
| 2024-11-12 | 4.45 | $4.60 | — |
| 2024-11-11 | 4.44 | $4.60 | — |
| 2024-11-08 | 4.42 | $4.60 | 35 |
| 2024-11-07 | 4.40 | $4.40 | — |
| 2024-11-06 | 4.40 | $4.40 | — |
| 2024-11-05 | 4.40 | $4.40 | — |
| 2024-11-04 | 4.40 | $4.40 | — |
| 2024-11-01 | 4.40 | $4.40 | 154 |
| 2024-10-31 | 4.40 | $4.40 | 398 |
| 2024-10-30 | 4.40 | $4.40 | 49 |
| 2024-10-29 | 4.40 | $4.40 | — |
| 2024-10-28 | 4.40 | $4.40 | — |
| 2024-10-25 | 4.40 | $4.40 | — |
| 2024-10-24 | 4.40 | $4.40 | — |
| 2024-10-23 | 4.40 | $4.40 | — |
| 2024-10-22 | 4.40 | $4.40 | — |
| 2024-10-21 | 4.40 | $4.40 | — |
| 2024-10-18 | 4.40 | $4.40 | — |
| 2024-10-17 | 4.40 | $4.40 | — |
| 2024-10-16 | 4.40 | $4.40 | — |
| 2024-10-15 | 4.40 | $4.40 | — |
| 2024-10-14 | 4.40 | $4.40 | — |
| 2024-10-11 | 4.40 | $4.40 | — |
| 2024-10-10 | 4.40 | $4.40 | — |
| 2024-10-09 | 4.40 | $4.40 | — |
| 2024-10-08 | 4.40 | $4.40 | — |
| 2024-10-07 | 4.40 | $4.40 | — |
| 2024-10-04 | 4.40 | $4.40 | — |
| 2024-10-03 | 4.40 | $4.40 | — |
| 2024-10-02 | 4.40 | $4.40 | — |
| 2024-10-01 | 4.40 | $4.40 | — |
| 2024-09-30 | 4.40 | $4.40 | — |
| 2024-09-27 | 4.40 | $4.40 | — |
| 2024-09-26 | 4.39 | $4.40 | — |
| 2024-09-25 | 4.39 | $4.40 | — |
| 2024-09-24 | 4.38 | $4.40 | — |
| 2024-09-23 | 4.37 | $4.40 | — |
| 2024-09-20 | 4.37 | $4.40 | 216 |
| 2024-09-19 | 4.36 | $4.40 | — |
| 2024-09-18 | 4.35 | $4.40 | — |
| 2024-09-17 | 4.34 | $4.40 | — |
| 2024-09-16 | 4.34 | $4.40 | — |
| 2024-09-13 | 4.33 | $4.40 | — |
| 2024-09-12 | 4.32 | $4.40 | — |
| 2024-09-11 | 4.31 | $4.40 | — |
| 2024-09-10 | 4.30 | $4.40 | — |
| 2024-09-09 | 4.30 | $4.40 | — |
| 2024-09-06 | 4.30 | $4.40 | 25 |
| 2024-09-05 | 4.30 | $4.40 | — |
| 2024-09-04 | 4.30 | $4.40 | 49 |
| 2024-09-03 | 4.31 | $4.40 | 5 |
| 2024-08-30 | 4.32 | $4.00 | — |
| 2024-08-29 | 4.37 | $4.00 | — |
| 2024-08-28 | 4.43 | $4.00 | — |
| 2024-08-27 | 4.49 | $4.00 | 44 |
| 2024-08-26 | 4.56 | $4.40 | — |
| 2024-08-23 | 4.59 | $4.40 | — |
| 2024-08-22 | 4.62 | $4.40 | — |
| 2024-08-21 | 4.66 | $4.40 | — |
| 2024-08-20 | 4.70 | $4.40 | — |
| 2024-08-19 | 4.74 | $4.40 | — |
| 2024-08-16 | 4.79 | $4.40 | — |
| 2024-08-15 | 4.84 | $4.40 | — |
| 2024-08-14 | 4.89 | $4.40 | — |
| 2024-08-13 | 4.94 | $4.40 | 500 |
| 2024-08-12 | 5.00 | $5.00 | — |
| 2024-08-09 | 4.99 | $5.00 | — |
| 2024-08-08 | 4.98 | $5.00 | — |
| 2024-08-07 | 4.96 | $5.00 | — |
| 2024-08-06 | 4.94 | $5.00 | — |
| 2024-08-05 | 4.91 | $5.00 | — |
| 2024-08-02 | 4.87 | $5.00 | — |
| 2024-08-01 | 4.83 | $5.00 | 525 |
| 2024-07-31 | 4.79 | $5.00 | 500 |
| 2024-07-30 | 4.75 | $5.00 | — |
| 2024-07-29 | 4.71 | $5.00 | 100 |
| 2024-07-26 | 4.67 | $5.00 | — |
| 2024-07-25 | 4.63 | $5.00 | — |
| 2024-07-24 | 4.60 | $5.00 | — |
| 2024-07-23 | 4.58 | $5.00 | — |
| 2024-07-22 | 4.55 | $5.00 | — |
| 2024-07-19 | 4.54 | $5.00 | — |
| 2024-07-18 | 4.53 | $5.00 | — |
| 2024-07-17 | 4.52 | $5.00 | 298 |
| 2024-07-16 | 4.52 | $4.80 | 1000 |
| 2024-07-15 | 4.54 | $3.64 | 10 |
| 2024-07-12 | 4.68 | $3.84 | — |
| 2024-07-11 | 4.82 | $3.84 | — |
| 2024-07-10 | 4.96 | $3.84 | — |
| 2024-07-09 | 5.12 | $3.84 | — |
| 2024-07-08 | 5.28 | $3.84 | — |
| 2024-07-05 | 5.46 | $3.84 | 35 |
| 2024-07-03 | 5.65 | $5.00 | — |
| 2024-07-02 | 5.73 | $5.00 | 249 |
| 2024-07-01 | 5.81 | $5.00 | — |
| 2024-06-28 | 5.89 | $5.00 | 9 |
| 2024-06-27 | 5.98 | $6.00 | — |
| 2024-06-26 | 5.98 | $6.00 | — |
| 2024-06-25 | 5.97 | $6.00 | — |
| 2024-06-24 | 5.96 | $6.00 | — |
| 2024-06-21 | 5.94 | $6.00 | — |
| 2024-06-20 | 5.92 | $6.00 | — |
| 2024-06-18 | 5.89 | $6.00 | — |
| 2024-06-17 | 5.86 | $6.00 | — |
| 2024-06-14 | 5.82 | $6.00 | — |
| 2024-06-13 | 5.78 | $6.00 | — |
| 2024-06-12 | 5.73 | $6.00 | 150 |
| 2024-06-11 | 5.68 | $6.00 | 605 |
| 2024-06-10 | 5.63 | $6.00 | — |
| 2024-06-07 | 5.57 | $6.00 | — |
| 2024-06-06 | 5.51 | $6.00 | 5 |
| 2024-06-05 | 5.44 | $5.76 | — |
| 2024-06-04 | 5.39 | $5.76 | — |
| 2024-06-03 | 5.34 | $5.76 | — |
| 2024-05-31 | 5.29 | $5.76 | — |
| 2024-05-30 | 5.23 | $5.76 | — |
| 2024-05-29 | 5.15 | $5.76 | — |
| 2024-05-28 | 5.06 | $5.76 | 55 |
| 2024-05-24 | 4.96 | $5.00 | — |
| 2024-05-23 | 4.92 | $5.00 | — |
| 2024-05-22 | 4.87 | $5.00 | — |
| 2024-05-21 | 4.81 | $5.00 | — |
| 2024-05-20 | 4.75 | $5.00 | — |
| 2024-05-17 | 4.68 | $5.00 | — |
| 2024-05-16 | 4.59 | $5.00 | — |
| 2024-05-15 | 4.50 | $5.00 | — |
| 2024-05-14 | 4.40 | $5.00 | — |
| 2024-05-13 | 4.31 | $5.00 | — |
| 2024-05-10 | 4.23 | $5.00 | 41 |
| 2024-05-09 | 4.17 | $5.96 | 20 |
| 2024-05-08 | 4.03 | $5.00 | — |
| 2024-05-07 | 4.00 | $5.00 | — |
| 2024-05-06 | 3.98 | $5.00 | — |
| 2024-05-03 | 3.97 | $5.00 | 359 |
| 2024-05-02 | 3.97 | $3.20 | — |
| 2024-05-01 | 4.18 | $3.20 | — |
| 2024-04-30 | 4.40 | $3.20 | — |
| 2024-04-29 | 4.65 | $3.20 | — |
| 2024-04-26 | 4.92 | $3.20 | — |
| 2024-04-25 | 5.21 | $3.20 | — |
| 2024-04-24 | 5.53 | $3.20 | 182 |
| 2024-04-23 | 5.86 | $3.02 | — |
| 2024-04-22 | 6.22 | $3.02 | — |
| 2024-04-19 | 6.58 | $3.02 | — |
| 2024-04-18 | 6.93 | $3.02 | 50 |
| 2024-04-17 | 7.31 | $3.00 | 1607 |
| 2024-04-16 | 7.72 | $8.00 | — |
| 2024-04-15 | 7.65 | $8.00 | — |
| 2024-04-12 | 7.57 | $8.00 | 6 |
| 2024-04-11 | 7.50 | $8.00 | — |
| 2024-04-10 | 7.43 | $8.00 | — |
| 2024-04-09 | 7.35 | $8.00 | 20 |
| 2024-04-08 | 7.26 | $8.00 | — |
| 2024-04-05 | 7.17 | $8.00 | — |
| 2024-04-04 | 7.08 | $8.00 | — |
| 2024-04-03 | 6.98 | $8.00 | — |
| 2024-04-02 | 6.87 | $8.00 | — |
| 2024-04-01 | 6.77 | $8.00 | — |
| 2024-03-28 | 6.65 | $8.00 | — |
| 2024-03-27 | 6.51 | $8.00 | — |
| 2024-03-26 | 6.35 | $8.00 | 500 |
| 2024-03-25 | 6.16 | $3.04 | — |
| 2024-03-22 | 6.45 | $3.04 | — |
| 2024-03-21 | 6.75 | $3.04 | 60 |
| 2024-03-20 | 7.05 | $8.00 | — |
| 2024-03-19 | 6.88 | $8.00 | — |
| 2024-03-18 | 6.70 | $8.00 | 10 |
| 2024-03-15 | 6.51 | $8.00 | — |
| 2024-03-14 | 6.32 | $8.00 | 6 |
| 2024-03-13 | 6.13 | $7.00 | — |
| 2024-03-12 | 6.03 | $7.00 | 186 |
| 2024-03-11 | 5.93 | $7.00 | — |
| 2024-03-08 | 5.83 | $7.00 | — |
| 2024-03-07 | 5.71 | $7.00 | — |
| 2024-03-06 | 5.60 | $7.00 | — |
| 2024-03-05 | 5.49 | $7.00 | — |
| 2024-03-04 | 5.38 | $7.00 | 312 |
| 2024-03-01 | 5.28 | $7.00 | 112 |
| 2024-02-29 | 5.20 | $2.80 | — |
| 2024-02-28 | 5.57 | $2.80 | — |
| 2024-02-27 | 5.98 | $2.80 | 150 |
| 2024-02-26 | 6.43 | $4.30 | — |
| 2024-02-23 | 6.78 | $4.30 | — |
| 2024-02-22 | 7.16 | $4.30 | 6 |
| 2024-02-21 | 7.58 | $7.00 | — |
| 2024-02-20 | 7.77 | $7.00 | — |
| 2024-02-16 | 7.98 | $7.00 | — |
| 2024-02-15 | 8.22 | $7.00 | — |
| 2024-02-14 | 8.48 | $7.00 | — |
| 2024-02-13 | 8.76 | $7.00 | — |
| 2024-02-12 | 9.03 | $7.00 | — |
| 2024-02-09 | 9.29 | $7.00 | 250 |
| 2024-02-08 | 9.53 | $2.40 | 50 |
| 2024-02-07 | 10.22 | $8.00 | — |
| 2024-02-06 | 10.35 | $8.00 | — |
| 2024-02-05 | 10.47 | $8.00 | — |
| 2024-02-02 | 10.58 | $8.00 | 11 |
| 2024-02-01 | 10.67 | $12.00 | — |
| 2024-01-31 | 10.34 | $12.00 | — |
| 2024-01-30 | 9.98 | $12.00 | — |
| 2024-01-29 | 9.57 | $12.00 | — |
| 2024-01-26 | 9.13 | $12.00 | — |
| 2024-01-25 | 8.64 | $12.00 | — |
| 2024-01-24 | 8.12 | $12.00 | — |
| 2024-01-23 | 7.57 | $12.00 | — |
| 2024-01-22 | 6.97 | $12.00 | — |
| 2024-01-19 | 6.34 | $12.00 | — |
| 2024-01-18 | 5.66 | $12.00 | — |
| 2024-01-17 | 4.95 | $12.00 | 270 |
| 2024-01-16 | 4.20 | $4.40 | 659 |
| 2024-01-12 | 4.18 | $4.00 | 450 |
| 2024-01-11 | 4.19 | $4.00 | 500 |
| 2024-01-10 | 4.20 | $4.00 | 200 |
| 2024-01-09 | 4.21 | $4.00 | 150 |
| 2024-01-08 | 4.22 | $5.20 | — |
| 2024-01-05 | 4.11 | $5.20 | 500 |
| 2024-01-04 | 3.99 | $4.00 | — |
| 2024-01-03 | 3.99 | $4.00 | — |
| 2024-01-02 | 3.99 | $4.00 | — |
| 2023-12-29 | 3.99 | $4.00 | — |
| 2023-12-28 | 3.99 | $4.00 | — |
| 2023-12-27 | 3.99 | $4.00 | — |
| 2023-12-26 | 4.00 | $4.00 | — |
| 2023-12-22 | 4.00 | $4.00 | — |
| 2023-12-21 | 4.01 | $4.00 | — |
| 2023-12-20 | 4.02 | $4.00 | — |
| 2023-12-19 | 4.04 | $4.00 | — |
| 2023-12-18 | 4.05 | $4.00 | — |
| 2023-12-15 | 4.07 | $4.00 | — |
| 2023-12-14 | 4.08 | $4.00 | — |
| 2023-12-13 | 4.09 | $4.00 | — |
| 2023-12-12 | 4.10 | $4.00 | 50 |
| 2023-12-11 | 4.11 | $4.00 | — |
| 2023-12-08 | 4.12 | $4.00 | — |
| 2023-12-07 | 4.13 | $4.00 | 148 |
| 2023-12-06 | 4.14 | $2.72 | 290 |
| 2023-12-05 | 4.28 | $4.40 | — |
| 2023-12-04 | 4.27 | $4.40 | — |
| 2023-12-01 | 4.25 | $4.40 | — |
| 2023-11-30 | 4.24 | $4.40 | — |
| 2023-11-29 | 4.21 | $4.40 | — |
| 2023-11-28 | 4.18 | $4.40 | 6 |
| 2023-11-27 | 4.13 | $4.40 | — |
| 2023-11-24 | 4.08 | $4.40 | — |
| 2023-11-22 | 4.02 | $4.40 | — |
| 2023-11-21 | 3.97 | $4.40 | — |
| 2023-11-20 | 3.90 | $4.40 | 1430 |
| 2023-11-17 | 3.84 | $4.60 | 86 |
| 2023-11-16 | 3.76 | $2.32 | 5 |
| 2023-11-15 | 3.90 | $3.98 | — |
| 2023-11-14 | 3.88 | $3.98 | — |
| 2023-11-13 | 3.88 | $3.98 | — |
| 2023-11-10 | 3.86 | $3.98 | — |
| 2023-11-09 | 3.84 | $3.98 | 37 |
| 2023-11-08 | 3.82 | $4.60 | — |
| 2023-11-07 | 3.73 | $4.60 | — |
| 2023-11-06 | 3.63 | $4.60 | — |
| 2023-11-03 | 3.52 | $4.60 | — |
| 2023-11-02 | 3.41 | $4.60 | 250 |
| 2023-11-01 | 3.28 | $2.30 | — |
| 2023-10-31 | 3.37 | $2.30 | — |
| 2023-10-30 | 3.46 | $2.30 | — |
| 2023-10-27 | 3.56 | $2.30 | 75 |
| 2023-10-26 | 3.65 | $3.96 | — |
| 2023-10-25 | 3.57 | $3.96 | — |
| 2023-10-24 | 3.48 | $3.96 | — |
| 2023-10-23 | 3.39 | $3.96 | — |
| 2023-10-20 | 3.28 | $3.96 | — |
| 2023-10-19 | 3.17 | $3.96 | 12 |
| 2023-10-18 | 3.05 | $4.96 | — |
| 2023-10-17 | 2.83 | $4.96 | 320 |
| 2023-10-16 | 2.59 | $3.00 | 430 |
| 2023-10-13 | 2.55 | $2.80 | — |
| 2023-10-12 | 2.52 | $2.80 | 435 |
| 2023-10-11 | 2.49 | $2.94 | — |
| 2023-10-10 | 2.45 | $2.94 | — |
| 2023-10-09 | 2.42 | $2.94 | — |
| 2023-10-06 | 2.38 | $2.94 | 170 |
| 2023-10-05 | 2.34 | $2.20 | — |
| 2023-10-04 | 2.37 | $2.20 | — |
| 2023-10-03 | 2.41 | $2.20 | — |
| 2023-10-02 | 2.45 | $2.20 | 350 |
| 2023-09-29 | 2.50 | $2.20 | 125 |
| 2023-09-28 | 2.55 | $2.00 | — |
| 2023-09-27 | 2.62 | $2.00 | — |
| 2023-09-26 | 2.70 | $2.00 | — |
| 2023-09-25 | 2.78 | $2.00 | — |
| 2023-09-22 | 2.87 | $2.00 | 250 |
| 2023-09-21 | 2.96 | $2.96 | — |
| 2023-09-20 | 2.96 | $2.96 | — |
| 2023-09-19 | 2.96 | $2.96 | — |
| 2023-09-18 | 2.95 | $2.96 | — |
| 2023-09-15 | 2.93 | $2.96 | — |
| 2023-09-14 | 2.91 | $2.96 | — |
| 2023-09-13 | 2.88 | $2.96 | — |
| 2023-09-12 | 2.84 | $2.96 | — |
| 2023-09-11 | 2.79 | $2.96 | — |
| 2023-09-08 | 2.74 | $2.96 | — |
| 2023-09-07 | 2.68 | $2.96 | — |
| 2023-09-06 | 2.62 | $2.96 | — |
| 2023-09-05 | 2.54 | $2.96 | — |
| 2023-09-01 | 2.46 | $2.96 | — |
| 2023-08-31 | 2.37 | $2.96 | — |
| 2023-08-30 | 2.27 | $2.96 | — |
| 2023-08-29 | 2.17 | $2.96 | — |
| 2023-08-28 | 2.07 | $2.96 | — |
| 2023-08-25 | 1.96 | $2.96 | — |
| 2023-08-24 | 1.84 | $2.96 | — |
| 2023-08-23 | 1.72 | $2.96 | 1250 |
| 2023-08-22 | 1.59 | $2.50 | 1216 |
| 2023-08-21 | 1.50 | $1.46 | — |
| 2023-08-18 | 1.53 | $1.46 | — |
| 2023-08-17 | 1.57 | $1.46 | — |
| 2023-08-16 | 1.62 | $1.46 | — |
| 2023-08-15 | 1.69 | $1.46 | — |
| 2023-08-14 | 1.76 | $1.46 | 118 |
| 2023-08-11 | 1.84 | $1.40 | — |
| 2023-08-10 | 1.94 | $1.40 | — |
| 2023-08-09 | 2.06 | $1.40 | — |
| 2023-08-08 | 2.18 | $1.40 | — |
| 2023-08-07 | 2.31 | $1.40 | — |
| 2023-08-04 | 2.46 | $1.40 | — |
| 2023-08-03 | 2.62 | $1.40 | — |
| 2023-08-02 | 2.79 | $1.40 | 159 |
| 2023-08-01 | 2.97 | $3.58 | 5 |
| 2023-07-31 | 2.94 | $1.40 | — |
| 2023-07-28 | 3.13 | $1.40 | — |
| 2023-07-27 | 3.34 | $1.40 | — |
| 2023-07-26 | 3.55 | $1.40 | 5 |
| 2023-07-25 | 3.78 | $3.78 | — |
| 2023-07-24 | 3.78 | $3.78 | — |
| 2023-07-21 | 3.77 | $3.78 | — |
| 2023-07-20 | 3.74 | $3.78 | — |
| 2023-07-19 | 3.69 | $3.78 | — |
| 2023-07-18 | 3.63 | $3.78 | — |
| 2023-07-17 | 3.57 | $3.78 | — |
| 2023-07-14 | 3.50 | $3.78 | — |
| 2023-07-13 | 3.43 | $3.78 | — |
| 2023-07-12 | 3.36 | $3.78 | — |
| 2023-07-11 | 3.28 | $3.78 | — |
| 2023-07-10 | 3.20 | $3.78 | — |
| 2023-07-07 | 3.12 | $3.78 | — |
| 2023-07-06 | 3.03 | $3.78 | — |
| 2023-07-05 | 2.93 | $3.78 | — |
| 2023-07-03 | 2.84 | $3.78 | — |
| 2023-06-30 | 2.74 | $3.78 | — |
| 2023-06-29 | 2.63 | $3.78 | — |
| 2023-06-28 | 2.53 | $3.78 | — |
| 2023-06-27 | 2.41 | $3.78 | — |
| 2023-06-26 | 2.30 | $3.78 | 5 |
| 2023-06-23 | 2.18 | $0.71 | — |
| 2023-06-22 | 2.37 | $0.71 | — |
| 2023-06-21 | 2.56 | $0.71 | — |
| 2023-06-20 | 2.77 | $0.71 | 35 |
| 2023-06-16 | 2.99 | $2.92 | — |
| 2023-06-15 | 2.99 | $2.92 | 2059 |
| 2023-06-14 | 3.00 | $3.00 | — |
| 2023-06-13 | 3.00 | $3.00 | — |
| 2023-06-12 | 3.00 | $3.00 | — |
| 2023-06-09 | 3.00 | $3.00 | — |
| 2023-06-08 | 3.00 | $3.00 | — |
| 2023-06-07 | 3.02 | $3.00 | — |
| 2023-06-06 | 3.03 | $3.00 | — |
| 2023-06-05 | 3.06 | $3.00 | — |
| 2023-06-02 | 3.09 | $3.00 | — |
| 2023-06-01 | 3.13 | $3.00 | — |
| 2023-05-31 | 3.17 | $3.00 | — |
| 2023-05-30 | 3.22 | $3.00 | — |
| 2023-05-26 | 3.28 | $3.00 | — |
| 2023-05-25 | 3.34 | $3.00 | — |
| 2023-05-24 | 3.39 | $3.00 | — |
| 2023-05-23 | 3.45 | $3.00 | — |
| 2023-05-22 | 3.50 | $3.00 | — |
| 2023-05-19 | 3.55 | $3.00 | — |
| 2023-05-18 | 3.61 | $3.00 | 49 |
| 2023-05-17 | 3.66 | $2.95 | — |
| 2023-05-16 | 3.73 | $2.95 | — |
| 2023-05-15 | 3.80 | $2.95 | — |
| 2023-05-12 | 3.88 | $2.95 | 375 |
| 2023-05-11 | 3.96 | $4.36 | — |
| 2023-05-10 | 3.90 | $4.36 | — |
| 2023-05-09 | 3.85 | $4.36 | — |
| 2023-05-08 | 3.78 | $4.36 | — |
| 2023-05-05 | 3.72 | $4.36 | — |
| 2023-05-04 | 3.64 | $4.36 | — |
| 2023-05-03 | 3.56 | $4.36 | — |
| 2023-05-02 | 3.47 | $4.36 | — |
| 2023-05-01 | 3.38 | $4.36 | 5 |
| 2023-04-28 | 3.28 | $2.81 | — |
| 2023-04-27 | 3.33 | $2.81 | — |
| 2023-04-26 | 3.39 | $2.81 | — |
| 2023-04-25 | 3.44 | $2.81 | — |
| 2023-04-24 | 3.50 | $2.81 | — |
| 2023-04-21 | 3.56 | $2.81 | 113 |
| 2023-04-20 | 3.64 | $4.00 | — |
| 2023-04-19 | 3.61 | $4.00 | — |
| 2023-04-18 | 3.60 | $4.00 | — |
| 2023-04-17 | 3.60 | $4.00 | 100 |
| 2023-04-14 | 3.62 | $4.00 | — |
| 2023-04-13 | 3.65 | $4.00 | — |
| 2023-04-12 | 3.70 | $4.00 | 150 |
| 2023-04-11 | 3.76 | $3.04 | — |
| 2023-04-10 | 3.93 | $3.04 | — |
| 2023-04-06 | 4.12 | $3.04 | — |
| 2023-04-05 | 4.33 | $3.04 | 10 |
| 2023-04-04 | 4.55 | $3.24 | — |
| 2023-04-03 | 4.78 | $3.24 | — |
| 2023-03-31 | 5.02 | $3.24 | 85 |
| 2023-03-30 | 5.28 | $3.20 | — |
| 2023-03-29 | 5.57 | $3.20 | — |
| 2023-03-28 | 5.87 | $3.20 | — |
| 2023-03-27 | 6.18 | $3.20 | 49 |
| 2023-03-24 | 6.51 | $3.04 | 125 |
| 2023-03-23 | 6.87 | $6.48 | — |
| 2023-03-22 | 6.90 | $6.48 | 50 |
| 2023-03-21 | 6.93 | $7.00 | — |
| 2023-03-20 | 6.91 | $7.00 | — |
| 2023-03-17 | 6.87 | $7.00 | — |
| 2023-03-16 | 6.82 | $7.00 | — |
| 2023-03-15 | 6.74 | $7.00 | — |
| 2023-03-14 | 6.66 | $7.00 | — |
| 2023-03-13 | 6.59 | $7.00 | — |
| 2023-03-10 | 6.51 | $7.00 | 75 |
| 2023-03-09 | 6.43 | $6.96 | — |
| 2023-03-08 | 6.34 | $6.96 | — |
| 2023-03-07 | 6.24 | $6.96 | — |
| 2023-03-06 | 6.13 | $6.96 | — |
| 2023-03-03 | 6.00 | $6.96 | — |
| 2023-03-02 | 5.85 | $6.96 | — |
| 2023-03-01 | 5.68 | $6.96 | 450 |
| 2023-02-28 | 5.50 | $5.36 | 186 |
| 2023-02-27 | 5.46 | $6.80 | — |
| 2023-02-24 | 5.26 | $6.80 | — |
| 2023-02-23 | 5.05 | $6.80 | 5 |
| 2023-02-22 | 4.83 | $5.36 | — |
| 2023-02-21 | 4.73 | $5.36 | — |
| 2023-02-17 | 4.63 | $5.36 | 213 |
| 2023-02-16 | 4.52 | $3.00 | 1929 |
| 2023-02-15 | 4.64 | $2.92 | 1447 |
| 2023-02-14 | 4.77 | $6.00 | 1905 |
| 2023-02-13 | 4.59 | $8.60 | 25 |
| 2023-02-10 | 4.15 | $4.40 | 401 |
| 2023-02-09 | 4.10 | $7.80 | 1350 |
| 2023-02-08 | 3.71 | $5.00 | 6 |
| 2023-02-07 | 3.58 | $4.00 | 275 |
| 2023-02-06 | 3.53 | $3.96 | — |
| 2023-02-03 | 3.49 | $3.96 | 1094 |
| 2023-02-02 | 3.44 | $1.34 | 362 |
| 2023-02-01 | 3.66 | $4.00 | — |
| 2023-01-31 | 3.62 | $4.00 | 2365 |
| 2023-01-30 | 3.57 | $3.60 | 1994 |
| 2023-01-27 | 3.56 | $3.00 | 1262 |
| 2023-01-26 | 3.60 | $3.60 | 50 |
| 2023-01-25 | 3.58 | $3.60 | 100 |
| 2023-01-24 | 3.57 | $3.10 | 5061 |
| 2023-01-23 | 3.63 | $4.40 | — |
| 2023-01-20 | 3.56 | $4.40 | 686 |
| 2023-01-19 | 3.50 | $2.15 | 491 |
| 2023-01-18 | 3.67 | $5.00 | 1313 |
| 2023-01-17 | 3.58 | $3.60 | — |
| 2023-01-13 | 3.62 | $3.60 | 60 |
| 2023-01-12 | 3.68 | $3.77 | — |
| 2023-01-11 | 3.72 | $3.77 | — |
| 2023-01-10 | 3.77 | $3.77 | 22 |
| 2023-01-09 | 3.83 | $1.64 | 45 |
| 2023-01-06 | 4.10 | $3.77 | — |
| 2023-01-05 | 4.17 | $3.77 | — |
| 2023-01-04 | 4.24 | $3.77 | 10 |
| 2023-01-03 | 4.31 | $3.77 | 78 |
| 2022-12-30 | 4.40 | $1.66 | 95 |
| 2022-12-29 | 4.70 | $2.78 | 10 |
| 2022-12-28 | 4.91 | $1.74 | 910 |
| 2022-12-27 | 5.24 | $4.56 | 203 |
| 2022-12-23 | 5.31 | $5.60 | — |
| 2022-12-22 | 5.29 | $5.60 | — |
| 2022-12-21 | 5.28 | $5.60 | — |
| 2022-12-20 | 5.28 | $5.60 | — |
| 2022-12-19 | 5.29 | $5.60 | — |
| 2022-12-16 | 5.32 | $5.60 | — |
| 2022-12-15 | 5.35 | $5.60 | — |
| 2022-12-14 | 5.40 | $5.60 | — |
| 2022-12-13 | 5.44 | $5.60 | 130 |
| 2022-12-12 | 5.49 | $4.37 | — |
| 2022-12-09 | 5.66 | $4.37 | — |
| 2022-12-08 | 5.84 | $4.37 | — |
| 2022-12-07 | 6.03 | $4.37 | 230 |
| 2022-12-06 | 6.23 | $5.00 | 5 |
| 2022-12-05 | 6.38 | $3.36 | 1026 |
| 2022-12-02 | 6.72 | $5.80 | — |
| 2022-12-01 | 6.85 | $5.80 | — |
| 2022-11-30 | 6.98 | $5.80 | — |
| 2022-11-29 | 7.14 | $5.80 | — |
| 2022-11-28 | 7.30 | $5.80 | 457 |
| 2022-11-25 | 7.46 | $7.96 | — |
| 2022-11-23 | 7.42 | $7.96 | — |
| 2022-11-22 | 7.36 | $7.96 | — |
| 2022-11-21 | 7.30 | $7.96 | 57 |
| 2022-11-18 | 7.23 | $7.90 | — |
| 2022-11-17 | 7.18 | $7.90 | — |
| 2022-11-16 | 7.13 | $7.90 | 7 |
| 2022-11-15 | 7.07 | $5.56 | 265 |
| 2022-11-14 | 7.24 | $6.00 | — |
| 2022-11-11 | 7.37 | $6.00 | 117 |
| 2022-11-10 | 7.50 | $5.35 | 12 |
| 2022-11-09 | 7.71 | $7.70 | 82 |
| 2022-11-08 | 7.70 | $5.35 | 94 |
| 2022-11-07 | 7.93 | $9.00 | — |
| 2022-11-04 | 7.81 | $9.00 | — |
| 2022-11-03 | 7.69 | $9.00 | — |
| 2022-11-02 | 7.56 | $9.00 | — |
| 2022-11-01 | 7.42 | $9.00 | 22 |
| 2022-10-31 | 7.26 | $7.12 | 116 |
| 2022-10-28 | 7.27 | $7.12 | 191 |
| 2022-10-27 | 7.27 | $6.92 | 145 |
| 2022-10-26 | 7.29 | $5.35 | 1669 |
| 2022-10-25 | 7.46 | $7.30 | — |
| 2022-10-24 | 7.44 | $7.30 | 167 |
| 2022-10-21 | 7.41 | $8.60 | 119 |
| 2022-10-20 | 7.24 | $8.40 | 721 |
| 2022-10-19 | 7.11 | $7.00 | — |
| 2022-10-18 | 7.10 | $7.00 | 365 |
| 2022-10-17 | 7.09 | $5.54 | 250 |
| 2022-10-14 | 7.21 | $6.00 | 1528 |
| 2022-10-13 | 7.29 | $9.00 | — |
| 2022-10-12 | 7.06 | $9.00 | 60 |
| 2022-10-11 | 6.81 | $8.80 | — |
| 2022-10-10 | 6.56 | $8.80 | — |
| 2022-10-07 | 6.30 | $8.80 | 53 |
| 2022-10-06 | 6.00 | $6.54 | 225 |
| 2022-10-05 | 5.89 | $6.35 | 111 |
| 2022-10-04 | 5.77 | $5.35 | 157 |
| 2022-10-03 | 5.74 | $5.54 | 118 |
| 2022-09-30 | 5.66 | $5.40 | 201 |
| 2022-09-29 | 5.57 | $5.74 | 51 |
| 2022-09-28 | 5.44 | $7.00 | 1327 |
| 2022-09-27 | 5.15 | $5.80 | 881 |
| 2022-09-26 | 4.96 | $3.80 | 1947 |
| 2022-09-23 | 4.94 | $8.00 | 3451 |
| 2022-09-22 | 4.49 | $10.00 | 2552 |
| 2022-09-21 | 3.81 | $6.78 | 21171 |
| 2022-09-20 | 3.41 | $5.00 | 7318 |
| 2022-09-19 | 3.16 | $5.00 | — |
| 2022-09-16 | 2.90 | $5.00 | — |
| 2022-09-15 | 2.61 | $5.00 | — |
| 2022-09-14 | 2.31 | $5.00 | — |
| 2022-09-13 | 1.99 | $5.00 | — |
| 2022-09-12 | 1.65 | $5.00 | 105 |
| 2022-09-09 | 1.29 | $1.70 | — |
| 2022-09-08 | 1.25 | $1.70 | 175 |
| 2022-09-07 | 1.21 | $1.20 | — |
| 2022-09-06 | 1.22 | $1.20 | — |
| 2022-09-02 | 1.22 | $1.20 | — |
| 2022-09-01 | 1.23 | $1.20 | — |
| 2022-08-31 | 1.23 | $1.20 | — |
| 2022-08-30 | 1.23 | $1.20 | — |
| 2022-08-29 | 1.23 | $1.20 | — |
| 2022-08-26 | 1.23 | $1.20 | — |
| 2022-08-25 | 1.23 | $1.20 | — |
| 2022-08-24 | 1.23 | $1.20 | — |
| 2022-08-23 | 1.22 | $1.20 | — |
| 2022-08-22 | 1.22 | $1.20 | — |
| 2022-08-19 | 1.21 | $1.20 | — |
| 2022-08-18 | 1.21 | $1.20 | — |
| 2022-08-17 | 1.22 | $1.20 | — |
| 2022-08-16 | 1.23 | $1.20 | — |
| 2022-08-15 | 1.25 | $1.20 | 250 |
| 2022-08-12 | 1.29 | $1.20 | — |
| 2022-08-11 | 1.33 | $1.20 | 330 |
| 2022-08-10 | 1.39 | $2.76 | 50 |
| 2022-08-09 | 1.28 | $1.40 | 10 |
| 2022-08-08 | 1.31 | $0.87 | — |
| 2022-08-05 | 1.38 | $0.87 | — |
| 2022-08-04 | 1.46 | $0.87 | — |
| 2022-08-03 | 1.54 | $0.87 | — |
| 2022-08-02 | 1.63 | $0.87 | — |
| 2022-08-01 | 1.73 | $0.87 | — |
| 2022-07-29 | 1.85 | $0.87 | 11 |
| 2022-07-28 | 1.99 | $1.04 | — |
| 2022-07-27 | 2.13 | $1.04 | — |
| 2022-07-26 | 2.28 | $1.04 | — |
| 2022-07-25 | 2.45 | $1.04 | 630 |
| 2022-07-22 | 2.63 | $2.60 | — |
| 2022-07-21 | 2.68 | $2.60 | 32 |
| 2022-07-20 | 2.73 | $2.60 | 738 |
| 2022-07-19 | 2.79 | $2.60 | 142 |
| 2022-07-18 | 2.85 | $3.50 | 36 |
| 2022-07-15 | 2.81 | $3.76 | 45 |
| 2022-07-14 | 2.75 | $3.76 | 70 |
| 2022-07-13 | 2.69 | $0.72 | — |
| 2022-07-12 | 2.91 | $0.72 | — |
| 2022-07-11 | 3.14 | $0.72 | 50 |
| 2022-07-08 | 3.37 | $1.70 | — |
| 2022-07-07 | 3.51 | $1.70 | 176 |
| 2022-07-06 | 3.64 | $1.70 | 5 |
| 2022-07-05 | 3.77 | $4.40 | — |
| 2022-07-01 | 3.63 | $4.40 | — |
| 2022-06-30 | 3.47 | $4.40 | — |
| 2022-06-29 | 3.30 | $4.40 | — |
| 2022-06-28 | 3.11 | $4.40 | — |
| 2022-06-27 | 2.91 | $4.40 | — |
| 2022-06-24 | 2.70 | $4.40 | — |
| 2022-06-23 | 2.46 | $4.40 | — |
| 2022-06-22 | 2.22 | $4.40 | 12 |
| 2022-06-21 | 1.95 | $5.56 | 17 |
| 2022-06-17 | 1.56 | $0.51 | — |
| 2022-06-16 | 1.65 | $0.51 | 424 |
| 2022-06-15 | 1.74 | $6.57 | 1015 |
| 2022-06-14 | 1.24 | $1.24 | — |
| 2022-06-13 | 1.23 | $1.24 | — |
| 2022-06-10 | 1.23 | $1.24 | — |
| 2022-06-09 | 1.23 | $1.24 | — |
| 2022-06-08 | 1.23 | $1.24 | — |
| 2022-06-07 | 1.23 | $1.24 | — |
| 2022-06-06 | 1.23 | $1.24 | — |
| 2022-06-03 | 1.23 | $1.24 | — |
| 2022-06-02 | 1.23 | $1.24 | — |
| 2022-06-01 | 1.22 | $1.24 | — |
| 2022-05-31 | 1.22 | $1.24 | 216 |
| 2022-05-27 | 1.22 | $1.22 | — |
| 2022-05-26 | 1.22 | $1.22 | — |
| 2022-05-25 | 1.22 | $1.22 | — |
| 2022-05-24 | 1.22 | $1.22 | — |
| 2022-05-23 | 1.22 | $1.22 | — |
| 2022-05-20 | 1.22 | $1.22 | — |
| 2022-05-19 | 1.22 | $1.22 | — |
| 2022-05-18 | 1.23 | $1.22 | — |
| 2022-05-17 | 1.25 | $1.22 | — |
| 2022-05-16 | 1.28 | $1.22 | — |
| 2022-05-13 | 1.30 | $1.22 | — |
| 2022-05-12 | 1.32 | $1.22 | — |
| 2022-05-11 | 1.34 | $1.22 | — |
| 2022-05-10 | 1.36 | $1.22 | — |
| 2022-05-09 | 1.39 | $1.22 | — |
| 2022-05-06 | 1.41 | $1.22 | — |
| 2022-05-05 | 1.43 | $1.22 | — |
| 2022-05-04 | 1.45 | $1.22 | — |
| 2022-05-03 | 1.47 | $1.22 | — |
| 2022-05-02 | 1.49 | $1.22 | — |
| 2022-04-29 | 1.51 | $1.22 | — |
| 2022-04-28 | 1.54 | $1.22 | — |
| 2022-04-27 | 1.56 | $1.22 | — |
| 2022-04-26 | 1.58 | $1.22 | — |
| 2022-04-25 | 1.60 | $1.22 | — |
| 2022-04-22 | 1.62 | $1.22 | 17 |
| 2022-04-21 | 1.64 | $3.54 | — |
| 2022-04-20 | 1.43 | $3.54 | 17 |
| 2022-04-19 | 1.21 | $1.22 | — |
| 2022-04-18 | 1.21 | $1.22 | — |
| 2022-04-14 | 1.21 | $1.22 | — |
| 2022-04-13 | 1.22 | $1.22 | 165 |
| 2022-04-12 | 1.22 | $1.20 | — |
| 2022-04-11 | 1.23 | $1.20 | — |
| 2022-04-08 | 1.25 | $1.20 | — |
| 2022-04-07 | 1.26 | $1.20 | — |
| 2022-04-06 | 1.28 | $1.20 | — |
| 2022-04-05 | 1.30 | $1.20 | — |
| 2022-04-04 | 1.33 | $1.20 | — |
| 2022-04-01 | 1.35 | $1.20 | — |
| 2022-03-31 | 1.38 | $1.20 | — |
| 2022-03-30 | 1.41 | $1.20 | — |
| 2022-03-29 | 1.44 | $1.20 | — |
| 2022-03-28 | 1.47 | $1.20 | — |
| 2022-03-25 | 1.51 | $1.20 | — |
| 2022-03-24 | 1.55 | $1.20 | — |
| 2022-03-23 | 1.59 | $1.20 | — |
| 2022-03-22 | 1.63 | $1.20 | 28 |
| 2022-03-21 | 1.67 | $1.68 | — |
| 2022-03-18 | 1.67 | $1.68 | — |
| 2022-03-17 | 1.66 | $1.68 | — |
| 2022-03-16 | 1.65 | $1.68 | — |
| 2022-03-15 | 1.65 | $1.68 | — |
| 2022-03-14 | 1.64 | $1.68 | — |
| 2022-03-11 | 1.64 | $1.68 | — |
| 2022-03-10 | 1.65 | $1.68 | — |
| 2022-03-09 | 1.67 | $1.68 | — |
| 2022-03-08 | 1.69 | $1.68 | — |
| 2022-03-07 | 1.71 | $1.68 | — |
| 2022-03-04 | 1.74 | $1.68 | — |
| 2022-03-03 | 1.77 | $1.68 | — |
| 2022-03-02 | 1.81 | $1.68 | — |
| 2022-03-01 | 1.84 | $1.68 | 500 |
| 2022-02-28 | 1.88 | $1.68 | — |
| 2022-02-25 | 1.92 | $1.68 | 17 |
| 2022-02-24 | 1.95 | $1.42 | — |
| 2022-02-23 | 2.01 | $1.42 | — |
| 2022-02-22 | 2.07 | $1.42 | — |
| 2022-02-18 | 2.12 | $1.42 | — |
| 2022-02-17 | 2.17 | $1.42 | — |
| 2022-02-16 | 2.22 | $1.42 | — |
| 2022-02-15 | 2.26 | $1.42 | 242 |
| 2022-02-14 | 2.30 | $1.42 | 70 |
| 2022-02-11 | 2.34 | $3.80 | — |
| 2022-02-10 | 2.14 | $3.80 | — |
| 2022-02-09 | 1.93 | $3.80 | 212 |
| 2022-02-08 | 1.69 | $2.20 | — |
| 2022-02-07 | 1.61 | $2.20 | — |
| 2022-02-04 | 1.52 | $2.20 | — |
| 2022-02-03 | 1.42 | $2.20 | — |
| 2022-02-02 | 1.32 | $2.20 | — |
| 2022-02-01 | 1.21 | $2.20 | — |
| 2022-01-31 | 1.09 | $2.20 | — |
| 2022-01-28 | 0.97 | $2.20 | 1239 |
| 2022-01-27 | 0.84 | $0.84 | — |
| 2022-01-26 | 0.84 | $0.84 | — |
| 2022-01-25 | 0.83 | $0.84 | — |
| 2022-01-24 | 0.83 | $0.84 | — |
| 2022-01-21 | 0.83 | $0.84 | — |
| 2022-01-20 | 0.83 | $0.84 | — |
| 2022-01-19 | 0.83 | $0.84 | — |
| 2022-01-18 | 0.84 | $0.84 | — |
| 2022-01-14 | 0.86 | $0.84 | — |
| 2022-01-13 | 0.87 | $0.84 | 999 |
| 2022-01-12 | 0.89 | $0.84 | — |
| 2022-01-11 | 0.90 | $0.84 | 26 |
| 2022-01-10 | 0.91 | $0.82 | — |
| 2022-01-07 | 0.92 | $0.82 | — |
| 2022-01-06 | 0.93 | $0.82 | — |
| 2022-01-05 | 0.94 | $0.82 | — |
| 2022-01-04 | 0.95 | $0.82 | — |
| 2022-01-03 | 0.95 | $0.82 | — |
| 2021-12-31 | 0.95 | $0.82 | — |
| 2021-12-30 | 0.96 | $0.82 | 350 |
| 2021-12-29 | 0.97 | $0.82 | 60 |
| 2021-12-28 | 0.98 | $0.80 | — |
| 2021-12-27 | 0.99 | $0.80 | — |
| 2021-12-23 | 1.00 | $0.80 | — |
| 2021-12-22 | 1.02 | $0.80 | — |
| 2021-12-21 | 1.04 | $0.80 | 50 |
| 2021-12-20 | 1.05 | $2.98 | — |
| 2021-12-17 | 0.86 | $2.98 | 175 |
| 2021-12-16 | 0.65 | $0.46 | — |
| 2021-12-15 | 0.68 | $0.46 | — |
| 2021-12-14 | 0.72 | $0.46 | 50 |
| 2021-12-13 | 0.76 | $0.46 | 5 |
| 2021-12-10 | 0.81 | $0.42 | — |
| 2021-12-09 | 0.86 | $0.42 | — |
| 2021-12-08 | 0.92 | $0.42 | — |
| 2021-12-07 | 0.97 | $0.42 | — |
| 2021-12-06 | 1.04 | $0.42 | 50 |
| 2021-12-03 | 1.10 | $1.10 | — |
| 2021-12-02 | 1.10 | $1.10 | — |
| 2021-12-01 | 1.10 | $1.10 | — |
| 2021-11-30 | 1.11 | $1.10 | — |
| 2021-11-29 | 1.11 | $1.10 | — |
| 2021-11-26 | 1.12 | $1.10 | — |
| 2021-11-24 | 1.13 | $1.10 | — |
| 2021-11-23 | 1.15 | $1.10 | — |
| 2021-11-22 | 1.17 | $1.10 | — |
| 2021-11-19 | 1.20 | $1.10 | — |
| 2021-11-18 | 1.23 | $1.10 | — |
| 2021-11-17 | 1.27 | $1.10 | — |
| 2021-11-16 | 1.31 | $1.10 | — |
| 2021-11-15 | 1.37 | $1.10 | — |
| 2021-11-12 | 1.43 | $1.10 | — |
| 2021-11-11 | 1.50 | $1.10 | — |
| 2021-11-10 | 1.58 | $1.10 | 75 |
| 2021-11-09 | 1.67 | $1.10 | — |
| 2021-11-08 | 1.77 | $1.10 | — |
| 2021-11-05 | 1.89 | $1.10 | 95 |
| 2021-11-04 | 2.02 | $1.40 | — |
| 2021-11-03 | 2.13 | $1.40 | — |
| 2021-11-02 | 2.25 | $1.40 | — |
| 2021-11-01 | 2.39 | $1.40 | — |
| 2021-10-29 | 2.54 | $1.40 | 40 |
| 2021-10-28 | 2.70 | $1.40 | 56 |
| 2021-10-27 | 2.87 | $2.98 | — |
| 2021-10-26 | 2.89 | $2.98 | 5 |
| 2021-10-25 | 2.90 | $1.40 | 25 |
| 2021-10-22 | 3.05 | $1.40 | 58 |
| 2021-10-21 | 3.20 | $2.80 | — |
| 2021-10-20 | 3.20 | $2.80 | — |
| 2021-10-19 | 3.19 | $2.80 | — |
| 2021-10-18 | 3.17 | $2.80 | — |
| 2021-10-15 | 3.13 | $2.80 | — |
| 2021-10-14 | 3.09 | $2.80 | 550 |
| 2021-10-13 | 3.03 | $3.80 | — |
| 2021-10-12 | 2.86 | $3.80 | — |
| 2021-10-11 | 2.67 | $3.80 | — |
| 2021-10-08 | 2.47 | $3.80 | — |
| 2021-10-07 | 2.25 | $3.80 | — |
| 2021-10-06 | 2.02 | $3.80 | — |
| 2021-10-05 | 1.76 | $3.80 | 6 |
| 2021-10-04 | 1.49 | $4.00 | 723 |
| 2021-10-01 | 1.19 | $4.00 | — |
| 2021-09-30 | 0.86 | $4.00 | 101 |
| 2021-09-29 | 0.52 | $3.00 | 3400 |
| 2021-09-28 | 0.26 | $0.00 | 1000 |
| 2021-09-27 | 0.29 | $0.00 | 72 |
| 2021-09-24 | 0.32 | $0.52 | 135 |
| 2021-09-23 | 0.30 | $0.30 | — |
| 2021-09-22 | 0.30 | $0.30 | — |
| 2021-09-21 | 0.30 | $0.30 | — |
| 2021-09-20 | 0.30 | $0.30 | — |
| 2021-09-17 | 0.30 | $0.30 | — |
| 2021-09-16 | 0.30 | $0.30 | — |
| 2021-09-15 | 0.29 | $0.30 | — |
| 2021-09-14 | 0.29 | $0.30 | — |
| 2021-09-13 | 0.29 | $0.30 | — |
| 2021-09-10 | 0.29 | $0.30 | — |
| 2021-09-09 | 0.28 | $0.30 | — |
| 2021-09-08 | 0.28 | $0.30 | — |
| 2021-09-07 | 0.28 | $0.30 | — |
| 2021-09-03 | 0.27 | $0.30 | — |
| 2021-09-02 | 0.27 | $0.30 | — |
| 2021-09-01 | 0.27 | $0.30 | — |
| 2021-08-31 | 0.26 | $0.30 | — |
| 2021-08-30 | 0.26 | $0.30 | — |
| 2021-08-27 | 0.25 | $0.30 | — |
| 2021-08-26 | 0.25 | $0.30 | 240 |
| 2021-08-25 | 0.24 | $0.24 | — |
| 2021-08-24 | 0.24 | $0.24 | — |
| 2021-08-23 | 0.25 | $0.24 | — |
| 2021-08-20 | 0.26 | $0.24 | — |
| 2021-08-19 | 0.27 | $0.24 | — |
| 2021-08-18 | 0.29 | $0.24 | — |
| 2021-08-17 | 0.31 | $0.24 | — |
| 2021-08-16 | 0.33 | $0.24 | — |
| 2021-08-13 | 0.35 | $0.24 | — |
| 2021-08-12 | 0.38 | $0.24 | — |
| 2021-08-11 | 0.41 | $0.24 | — |
| 2021-08-10 | 0.45 | $0.24 | — |
| 2021-08-09 | 0.49 | $0.24 | — |
| 2021-08-06 | 0.53 | $0.24 | — |
| 2021-08-05 | 0.57 | $0.24 | — |
| 2021-08-04 | 0.62 | $0.24 | — |
| 2021-08-03 | 0.67 | $0.24 | — |
| 2021-08-02 | 0.72 | $0.24 | — |
| 2021-07-30 | 0.78 | $0.24 | — |
| 2021-07-29 | 0.84 | $0.24 | 10 |
| 2021-07-28 | 0.90 | $0.90 | — |
| 2021-07-27 | 0.90 | $0.90 | — |
| 2021-07-26 | 0.90 | $0.90 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.23
2026-07-22
Close Price
$2.69
Vol: 6310
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.18
Average
4.61
Maximum
15.54
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 2.23 | $2.69 | 6310 |
| 2026-07-21 | 2.34 | $2.67 | 27008 |
| 2026-07-20 | 2.49 | $2.67 | 7400 |
| 2026-07-17 | 2.67 | $2.78 | 13830 |
| 2026-07-16 | 2.87 | $2.70 | 10200 |
| 2026-07-15 | 3.12 | $2.86 | 174100 |
| 2026-07-14 | 3.40 | $2.99 | 74735 |
| 2026-07-13 | 3.70 | $3.50 | 17144 |
| 2026-07-10 | 3.96 | $3.75 | 17742 |
| 2026-07-09 | 4.22 | $3.86 | 10500 |
| 2026-07-08 | 4.50 | $3.85 | 12900 |
| 2026-07-07 | 4.84 | $4.10 | 142546 |
| 2026-07-06 | 5.19 | $4.01 | 123700 |
| 2026-07-02 | 5.63 | $4.15 | 579342 |
| 2026-07-01 | 6.12 | $6.25 | 727 |
| 2026-06-30 | 6.25 | $6.00 | 584 |
| 2026-06-29 | 6.46 | $6.00 | 413 |
| 2026-06-25 | 6.72 | $6.50 | 204 |
| 2026-06-24 | 6.92 | $6.69 | 500 |
| 2026-06-23 | 7.12 | $6.85 | 1657 |
| 2026-06-22 | 7.32 | $6.95 | 401 |
| 2026-06-18 | 7.55 | $6.30 | 564 |
| 2026-06-17 | 7.95 | $6.50 | 562 |
| 2026-06-16 | 8.38 | $6.50 | 2103 |
| 2026-06-15 | 8.89 | $6.25 | 1527 |
| 2026-06-11 | 9.53 | $5.00 | 251 |
| 2026-06-10 | 10.55 | $6.50 | 169 |
| 2026-06-09 | 11.41 | $6.50 | 320 |
| 2026-06-04 | 12.41 | $5.00 | 271 |
| 2026-06-03 | 13.89 | $5.20 | 158 |
| 2025-12-22 | 15.54 | $16.00 | — |
| 2025-12-19 | 15.18 | $16.00 | — |
| 2025-12-18 | 14.75 | $16.00 | — |
| 2025-12-17 | 14.23 | $16.00 | — |
| 2025-12-16 | 13.62 | $16.00 | — |
| 2025-12-15 | 12.90 | $16.00 | — |
| 2025-12-12 | 12.05 | $16.00 | 532 |
| 2025-12-11 | 11.06 | $14.00 | 784 |
| 2025-12-10 | 10.33 | $11.20 | 277 |
| 2025-12-09 | 10.06 | $11.20 | 33 |
| 2025-12-08 | 9.75 | $11.00 | — |
| 2025-12-05 | 9.43 | $11.00 | 312 |
| 2025-12-04 | 9.05 | $10.40 | — |
| 2025-12-03 | 8.74 | $10.40 | 268 |
| 2025-12-02 | 8.38 | $8.00 | 11 |
| 2025-12-01 | 8.46 | $7.00 | 160 |
| 2025-11-28 | 8.77 | $9.90 | — |
| 2025-11-26 | 8.52 | $9.90 | — |
| 2025-11-25 | 8.22 | $9.90 | — |
| 2025-11-24 | 7.88 | $9.90 | — |
| 2025-11-21 | 7.49 | $9.90 | 178 |
| 2025-11-20 | 7.03 | $5.80 | — |
| 2025-11-19 | 7.37 | $5.80 | — |
| 2025-11-18 | 7.77 | $5.80 | — |
| 2025-11-17 | 8.23 | $5.80 | 10 |
| 2025-11-14 | 8.77 | $6.00 | 500 |
| 2025-11-13 | 9.35 | $9.00 | — |
| 2025-11-12 | 9.39 | $9.00 | — |
| 2025-11-11 | 9.44 | $9.00 | — |
| 2025-11-10 | 9.50 | $9.00 | — |
| 2025-11-07 | 9.56 | $9.00 | — |
| 2025-11-06 | 9.62 | $9.00 | — |
| 2025-11-05 | 9.70 | $9.00 | — |
| 2025-11-04 | 9.78 | $9.00 | — |
| 2025-11-03 | 9.88 | $9.00 | 203 |
| 2025-10-31 | 9.99 | $7.04 | — |
| 2025-10-30 | 10.52 | $7.04 | 117 |
| 2025-10-29 | 11.13 | $11.00 | 18 |
| 2025-10-28 | 10.99 | $11.00 | 20 |
| 2025-10-27 | 10.83 | $11.00 | — |
| 2025-10-24 | 10.63 | $11.00 | 140 |
| 2025-10-23 | 10.40 | $11.00 | 309 |
| 2025-10-22 | 10.12 | $10.80 | — |
| 2025-10-21 | 9.82 | $10.80 | 747 |
| 2025-10-20 | 9.48 | $11.00 | — |
| 2025-10-17 | 9.03 | $11.00 | 549 |
| 2025-10-16 | 8.50 | $9.16 | 259 |
| 2025-10-15 | 8.27 | $8.80 | 88 |
| 2025-10-14 | 8.07 | $8.80 | — |
| 2025-10-13 | 7.84 | $8.80 | — |
| 2025-10-10 | 7.56 | $8.80 | 132 |
| 2025-10-09 | 7.24 | $8.80 | 436 |
| 2025-10-08 | 6.87 | $8.80 | 1798 |
| 2025-10-07 | 6.43 | $6.60 | — |
| 2025-10-06 | 6.39 | $6.60 | 200 |
| 2025-10-03 | 6.34 | $6.40 | — |
| 2025-10-02 | 6.33 | $6.40 | 225 |
| 2025-10-01 | 6.31 | $6.40 | 407 |
| 2025-09-30 | 6.29 | $6.40 | 383 |
| 2025-09-29 | 6.27 | $6.40 | 315 |
| 2025-09-26 | 6.24 | $6.40 | — |
| 2025-09-25 | 6.21 | $6.40 | — |
| 2025-09-24 | 6.17 | $6.40 | — |
| 2025-09-23 | 6.13 | $6.40 | — |
| 2025-09-22 | 6.08 | $6.40 | 99 |
| 2025-09-19 | 6.03 | $6.20 | 210 |
| 2025-09-18 | 6.01 | $6.40 | 26 |
| 2025-09-17 | 5.94 | $6.40 | — |
| 2025-09-16 | 5.86 | $6.40 | 430 |
| 2025-09-15 | 5.78 | $6.40 | 55 |
| 2025-09-12 | 5.68 | $5.80 | — |
| 2025-09-11 | 5.69 | $5.80 | — |
| 2025-09-10 | 5.71 | $5.80 | 9 |
| 2025-09-09 | 5.73 | $5.80 | — |
| 2025-09-08 | 5.76 | $5.80 | — |
| 2025-09-05 | 5.80 | $5.80 | — |
| 2025-09-04 | 5.84 | $5.80 | — |
| 2025-09-03 | 5.89 | $5.80 | — |
| 2025-09-02 | 5.96 | $5.80 | — |
| 2025-08-29 | 6.03 | $5.80 | — |
| 2025-08-28 | 6.12 | $5.80 | 63 |
| 2025-08-27 | 6.23 | $6.80 | 32 |
| 2025-08-26 | 6.14 | $5.80 | 30 |
| 2025-08-25 | 6.26 | $5.80 | 19 |
| 2025-08-22 | 6.39 | $5.80 | — |
| 2025-08-21 | 6.54 | $5.80 | 151 |
| 2025-08-20 | 6.73 | $6.40 | 266 |
| 2025-08-19 | 6.81 | $6.40 | 12 |
| 2025-08-18 | 6.91 | $6.40 | — |
| 2025-08-15 | 7.03 | $6.40 | 115 |
| 2025-08-14 | 7.16 | $6.40 | 25 |
| 2025-08-13 | 7.32 | $7.00 | — |
| 2025-08-12 | 7.37 | $7.00 | — |
| 2025-08-11 | 7.44 | $7.00 | 5 |
| 2025-08-08 | 7.51 | $7.00 | 427 |
| 2025-08-07 | 7.59 | $7.00 | 250 |
| 2025-08-06 | 7.69 | $7.00 | — |
| 2025-08-05 | 7.79 | $7.00 | 12 |
| 2025-08-04 | 7.92 | $9.20 | — |
| 2025-08-01 | 7.59 | $9.20 | 350 |
| 2025-07-31 | 7.22 | $7.00 | — |
| 2025-07-30 | 7.24 | $7.00 | — |
| 2025-07-29 | 7.27 | $7.00 | — |
| 2025-07-28 | 7.30 | $7.00 | — |
| 2025-07-25 | 7.33 | $7.00 | — |
| 2025-07-24 | 7.37 | $7.00 | 140 |
| 2025-07-23 | 7.41 | $7.00 | 5 |
| 2025-07-22 | 7.45 | $9.00 | 225 |
| 2025-07-21 | 7.08 | $9.20 | 10 |
| 2025-07-18 | 6.61 | $7.00 | — |
| 2025-07-17 | 6.52 | $7.00 | — |
| 2025-07-16 | 6.42 | $7.00 | 42 |
| 2025-07-15 | 6.30 | $6.96 | 197 |
| 2025-07-14 | 6.18 | $6.00 | — |
| 2025-07-11 | 6.23 | $6.00 | — |
| 2025-07-10 | 6.30 | $6.00 | — |
| 2025-07-09 | 6.37 | $6.00 | 23 |
| 2025-07-08 | 6.46 | $6.00 | — |
| 2025-07-07 | 6.57 | $6.00 | — |
| 2025-07-03 | 6.69 | $6.00 | — |
| 2025-07-02 | 6.83 | $6.00 | — |
| 2025-07-01 | 7.00 | $6.00 | — |
| 2025-06-30 | 7.19 | $6.00 | 150 |
| 2025-06-27 | 7.40 | $6.00 | 300 |
| 2025-06-26 | 7.65 | $7.90 | — |
| 2025-06-25 | 7.54 | $7.90 | — |
| 2025-06-24 | 7.41 | $7.90 | — |
| 2025-06-23 | 7.25 | $7.90 | — |
| 2025-06-20 | 7.06 | $7.90 | 6 |
| 2025-06-18 | 6.84 | $7.96 | — |
| 2025-06-17 | 6.58 | $7.96 | — |
| 2025-06-16 | 6.27 | $7.96 | 30 |
| 2025-06-13 | 5.91 | $6.00 | — |
| 2025-06-12 | 5.90 | $6.00 | — |
| 2025-06-11 | 5.90 | $6.00 | — |
| 2025-06-10 | 5.89 | $6.00 | — |
| 2025-06-09 | 5.88 | $6.00 | — |
| 2025-06-06 | 5.88 | $6.00 | — |
| 2025-06-05 | 5.87 | $6.00 | — |
| 2025-06-04 | 5.87 | $6.00 | — |
| 2025-06-03 | 5.86 | $6.00 | — |
| 2025-06-02 | 5.86 | $6.00 | — |
| 2025-05-30 | 5.85 | $6.00 | — |
| 2025-05-29 | 5.85 | $6.00 | — |
| 2025-05-28 | 5.85 | $6.00 | — |
| 2025-05-27 | 5.84 | $6.00 | — |
| 2025-05-23 | 5.84 | $6.00 | — |
| 2025-05-22 | 5.84 | $6.00 | — |
| 2025-05-21 | 5.85 | $6.00 | — |
| 2025-05-20 | 5.85 | $6.00 | — |
| 2025-05-19 | 5.86 | $6.00 | — |
| 2025-05-16 | 5.87 | $6.00 | — |
| 2025-05-15 | 5.89 | $6.00 | — |
| 2025-05-14 | 5.91 | $6.00 | — |
| 2025-05-13 | 5.94 | $6.00 | — |
| 2025-05-12 | 5.97 | $6.00 | — |
| 2025-05-09 | 6.01 | $6.00 | — |
| 2025-05-08 | 6.06 | $6.00 | 5 |
| 2025-05-07 | 6.12 | $6.00 | — |
| 2025-05-06 | 6.19 | $6.00 | — |
| 2025-05-05 | 6.27 | $6.00 | 500 |
| 2025-05-02 | 6.37 | $6.00 | 30 |
| 2025-05-01 | 6.49 | $6.00 | — |
| 2025-04-30 | 6.63 | $6.00 | — |
| 2025-04-29 | 6.79 | $6.00 | — |
| 2025-04-28 | 6.98 | $6.00 | — |
| 2025-04-25 | 7.21 | $6.00 | 6 |
| 2025-04-24 | 7.46 | $6.00 | 125 |
| 2025-04-23 | 7.76 | $9.40 | — |
| 2025-04-22 | 7.39 | $9.40 | 15 |
| 2025-04-21 | 6.96 | $9.34 | 100 |
| 2025-04-17 | 6.48 | $6.00 | — |
| 2025-04-16 | 6.62 | $6.00 | — |
| 2025-04-15 | 6.78 | $6.00 | — |
| 2025-04-14 | 6.98 | $6.00 | — |
| 2025-04-11 | 7.20 | $6.00 | — |
| 2025-04-10 | 7.47 | $6.00 | — |
| 2025-04-09 | 7.77 | $6.00 | — |
| 2025-04-08 | 8.12 | $6.00 | — |
| 2025-04-07 | 8.53 | $6.00 | 36 |
| 2025-04-04 | 9.00 | $9.00 | — |
| 2025-04-03 | 8.91 | $9.00 | — |
| 2025-04-02 | 8.80 | $9.00 | — |
| 2025-04-01 | 8.66 | $9.00 | 70 |
| 2025-03-31 | 8.51 | $9.34 | — |
| 2025-03-28 | 8.25 | $9.34 | 9 |
| 2025-03-27 | 7.94 | $9.34 | — |
| 2025-03-26 | 7.58 | $9.34 | 10 |
| 2025-03-25 | 7.16 | $9.54 | 41 |
| 2025-03-24 | 6.64 | $7.48 | 5 |
| 2025-03-21 | 6.46 | $6.00 | — |
| 2025-03-20 | 6.56 | $6.00 | — |
| 2025-03-19 | 6.68 | $6.00 | — |
| 2025-03-18 | 6.82 | $6.00 | — |
| 2025-03-17 | 6.98 | $6.00 | — |
| 2025-03-14 | 7.17 | $6.00 | 222 |
| 2025-03-13 | 7.38 | $8.96 | 28 |
| 2025-03-12 | 7.01 | $8.96 | 22 |
| 2025-03-11 | 6.57 | $9.78 | — |
| 2025-03-10 | 5.89 | $9.78 | — |
| 2025-03-07 | 5.10 | $9.78 | 50 |
| 2025-03-06 | 4.19 | $1.60 | 75 |
| 2025-03-05 | 4.86 | $5.00 | 50 |
| 2025-03-04 | 4.93 | $5.00 | — |
| 2025-03-03 | 5.01 | $5.00 | — |
| 2025-02-28 | 5.12 | $5.00 | — |
| 2025-02-27 | 5.24 | $5.00 | 75 |
| 2025-02-26 | 5.39 | $4.76 | — |
| 2025-02-25 | 5.61 | $4.76 | — |
| 2025-02-24 | 5.88 | $4.76 | — |
| 2025-02-21 | 6.19 | $4.76 | — |
| 2025-02-20 | 6.56 | $4.76 | — |
| 2025-02-19 | 6.99 | $4.76 | — |
| 2025-02-18 | 7.49 | $4.76 | 31 |
| 2025-02-14 | 8.07 | $7.96 | — |
| 2025-02-13 | 8.07 | $7.96 | — |
| 2025-02-12 | 8.07 | $7.96 | — |
| 2025-02-11 | 8.07 | $7.96 | — |
| 2025-02-10 | 8.06 | $7.96 | — |
| 2025-02-07 | 8.05 | $7.96 | — |
| 2025-02-06 | 8.04 | $7.96 | — |
| 2025-02-05 | 8.02 | $7.96 | — |
| 2025-02-04 | 8.01 | $7.96 | — |
| 2025-02-03 | 7.98 | $7.96 | — |
| 2025-01-31 | 7.95 | $7.96 | — |
| 2025-01-30 | 7.92 | $7.96 | — |
| 2025-01-29 | 7.87 | $7.96 | — |
| 2025-01-28 | 7.82 | $7.96 | — |
| 2025-01-27 | 7.76 | $7.96 | — |
| 2025-01-24 | 7.69 | $7.96 | 111 |
| 2025-01-23 | 7.60 | $8.76 | — |
| 2025-01-22 | 7.33 | $8.76 | — |
| 2025-01-21 | 7.02 | $8.76 | 35 |
| 2025-01-17 | 6.65 | $5.20 | 500 |
| 2025-01-16 | 6.98 | $1.60 | 175 |
| 2025-01-15 | 8.12 | $8.80 | — |
| 2025-01-14 | 7.92 | $8.80 | — |
| 2025-01-13 | 7.69 | $8.80 | — |
| 2025-01-10 | 7.42 | $8.80 | — |
| 2025-01-08 | 7.11 | $8.80 | — |
| 2025-01-07 | 6.75 | $8.80 | 10 |
| 2025-01-06 | 6.32 | $6.00 | — |
| 2025-01-03 | 6.42 | $6.00 | — |
| 2025-01-02 | 6.54 | $6.00 | — |
| 2024-12-31 | 6.68 | $6.00 | — |
| 2024-12-30 | 6.84 | $6.00 | 263 |
| 2024-12-27 | 7.03 | $5.98 | — |
| 2024-12-26 | 7.26 | $5.98 | — |
| 2024-12-24 | 7.51 | $5.98 | 120 |
| 2024-12-23 | 7.81 | $5.98 | — |
| 2024-12-20 | 8.16 | $5.98 | — |
| 2024-12-19 | 8.55 | $5.98 | — |
| 2024-12-18 | 9.01 | $5.98 | 211 |
| 2024-12-17 | 9.53 | $9.00 | — |
| 2024-12-16 | 9.50 | $9.00 | — |
| 2024-12-13 | 9.45 | $9.00 | — |
| 2024-12-12 | 9.39 | $9.00 | — |
| 2024-12-11 | 9.30 | $9.00 | — |
| 2024-12-10 | 9.20 | $9.00 | — |
| 2024-12-09 | 9.07 | $9.00 | — |
| 2024-12-06 | 8.91 | $9.00 | — |
| 2024-12-05 | 8.71 | $9.00 | — |
| 2024-12-04 | 8.48 | $9.00 | — |
| 2024-12-03 | 8.20 | $9.00 | 35 |
| 2024-12-02 | 7.87 | $9.78 | — |
| 2024-11-29 | 7.31 | $9.78 | — |
| 2024-11-27 | 6.65 | $9.78 | 20 |
| 2024-11-26 | 5.89 | $9.96 | — |
| 2024-11-25 | 4.96 | $9.96 | 45 |
| 2024-11-22 | 3.88 | $1.24 | 1270 |
| 2024-11-21 | 4.46 | $4.40 | — |
| 2024-11-20 | 4.47 | $4.40 | 127 |
| 2024-11-19 | 4.48 | $4.40 | — |
| 2024-11-18 | 4.50 | $4.40 | — |
| 2024-11-15 | 4.52 | $4.40 | 600 |
| 2024-11-14 | 4.54 | $4.60 | — |
| 2024-11-13 | 4.52 | $4.60 | — |
| 2024-11-12 | 4.49 | $4.60 | — |
| 2024-11-11 | 4.47 | $4.60 | — |
| 2024-11-08 | 4.43 | $4.60 | 35 |
| 2024-11-07 | 4.40 | $4.40 | — |
| 2024-11-06 | 4.40 | $4.40 | — |
| 2024-11-05 | 4.40 | $4.40 | — |
| 2024-11-04 | 4.40 | $4.40 | — |
| 2024-11-01 | 4.40 | $4.40 | 154 |
| 2024-10-31 | 4.40 | $4.40 | 398 |
| 2024-10-30 | 4.40 | $4.40 | 49 |
| 2024-10-29 | 4.40 | $4.40 | — |
| 2024-10-28 | 4.39 | $4.40 | — |
| 2024-10-25 | 4.39 | $4.40 | — |
| 2024-10-24 | 4.39 | $4.40 | — |
| 2024-10-23 | 4.39 | $4.40 | — |
| 2024-10-22 | 4.39 | $4.40 | — |
| 2024-10-21 | 4.39 | $4.40 | — |
| 2024-10-18 | 4.39 | $4.40 | — |
| 2024-10-17 | 4.39 | $4.40 | — |
| 2024-10-16 | 4.39 | $4.40 | — |
| 2024-10-15 | 4.39 | $4.40 | — |
| 2024-10-14 | 4.39 | $4.40 | — |
| 2024-10-11 | 4.38 | $4.40 | — |
| 2024-10-10 | 4.38 | $4.40 | — |
| 2024-10-09 | 4.38 | $4.40 | — |
| 2024-10-08 | 4.38 | $4.40 | — |
| 2024-10-07 | 4.38 | $4.40 | — |
| 2024-10-04 | 4.37 | $4.40 | — |
| 2024-10-03 | 4.37 | $4.40 | — |
| 2024-10-02 | 4.37 | $4.40 | — |
| 2024-10-01 | 4.36 | $4.40 | — |
| 2024-09-30 | 4.36 | $4.40 | — |
| 2024-09-27 | 4.36 | $4.40 | — |
| 2024-09-26 | 4.35 | $4.40 | — |
| 2024-09-25 | 4.35 | $4.40 | — |
| 2024-09-24 | 4.34 | $4.40 | — |
| 2024-09-23 | 4.34 | $4.40 | — |
| 2024-09-20 | 4.33 | $4.40 | 216 |
| 2024-09-19 | 4.32 | $4.40 | — |
| 2024-09-18 | 4.31 | $4.40 | — |
| 2024-09-17 | 4.31 | $4.40 | — |
| 2024-09-16 | 4.30 | $4.40 | — |
| 2024-09-13 | 4.29 | $4.40 | — |
| 2024-09-12 | 4.27 | $4.40 | — |
| 2024-09-11 | 4.26 | $4.40 | — |
| 2024-09-10 | 4.25 | $4.40 | — |
| 2024-09-09 | 4.23 | $4.40 | — |
| 2024-09-06 | 4.21 | $4.40 | 25 |
| 2024-09-05 | 4.19 | $4.40 | — |
| 2024-09-04 | 4.17 | $4.40 | 49 |
| 2024-09-03 | 4.15 | $4.40 | 5 |
| 2024-08-30 | 4.12 | $4.00 | — |
| 2024-08-29 | 4.18 | $4.00 | — |
| 2024-08-28 | 4.24 | $4.00 | — |
| 2024-08-27 | 4.32 | $4.00 | 44 |
| 2024-08-26 | 4.41 | $4.40 | — |
| 2024-08-23 | 4.43 | $4.40 | — |
| 2024-08-22 | 4.46 | $4.40 | — |
| 2024-08-21 | 4.49 | $4.40 | — |
| 2024-08-20 | 4.53 | $4.40 | — |
| 2024-08-19 | 4.58 | $4.40 | — |
| 2024-08-16 | 4.63 | $4.40 | — |
| 2024-08-15 | 4.69 | $4.40 | — |
| 2024-08-14 | 4.77 | $4.40 | — |
| 2024-08-13 | 4.86 | $4.40 | 500 |
| 2024-08-12 | 4.96 | $5.00 | — |
| 2024-08-09 | 4.95 | $5.00 | — |
| 2024-08-08 | 4.94 | $5.00 | — |
| 2024-08-07 | 4.92 | $5.00 | — |
| 2024-08-06 | 4.91 | $5.00 | — |
| 2024-08-05 | 4.89 | $5.00 | — |
| 2024-08-02 | 4.87 | $5.00 | — |
| 2024-08-01 | 4.85 | $5.00 | 525 |
| 2024-07-31 | 4.82 | $5.00 | 500 |
| 2024-07-30 | 4.79 | $5.00 | — |
| 2024-07-29 | 4.76 | $5.00 | 100 |
| 2024-07-26 | 4.72 | $5.00 | — |
| 2024-07-25 | 4.68 | $5.00 | — |
| 2024-07-24 | 4.63 | $5.00 | — |
| 2024-07-23 | 4.57 | $5.00 | — |
| 2024-07-22 | 4.51 | $5.00 | — |
| 2024-07-19 | 4.43 | $5.00 | — |
| 2024-07-18 | 4.35 | $5.00 | — |
| 2024-07-17 | 4.26 | $5.00 | 298 |
| 2024-07-16 | 4.15 | $4.80 | 1000 |
| 2024-07-15 | 4.07 | $3.64 | 10 |
| 2024-07-12 | 4.22 | $3.84 | — |
| 2024-07-11 | 4.36 | $3.84 | — |
| 2024-07-10 | 4.53 | $3.84 | — |
| 2024-07-09 | 4.72 | $3.84 | — |
| 2024-07-08 | 4.95 | $3.84 | — |
| 2024-07-05 | 5.22 | $3.84 | 35 |
| 2024-07-03 | 5.53 | $5.00 | — |
| 2024-07-02 | 5.64 | $5.00 | 249 |
| 2024-07-01 | 5.78 | $5.00 | — |
| 2024-06-28 | 5.93 | $5.00 | 9 |
| 2024-06-27 | 6.11 | $6.00 | — |
| 2024-06-26 | 6.11 | $6.00 | — |
| 2024-06-25 | 6.10 | $6.00 | — |
| 2024-06-24 | 6.09 | $6.00 | — |
| 2024-06-21 | 6.08 | $6.00 | — |
| 2024-06-20 | 6.07 | $6.00 | — |
| 2024-06-18 | 6.05 | $6.00 | — |
| 2024-06-17 | 6.03 | $6.00 | — |
| 2024-06-14 | 6.00 | $6.00 | — |
| 2024-06-13 | 5.97 | $6.00 | — |
| 2024-06-12 | 5.92 | $6.00 | 150 |
| 2024-06-11 | 5.87 | $6.00 | 605 |
| 2024-06-10 | 5.82 | $6.00 | — |
| 2024-06-07 | 5.75 | $6.00 | — |
| 2024-06-06 | 5.66 | $6.00 | 5 |
| 2024-06-05 | 5.56 | $5.76 | — |
| 2024-06-04 | 5.50 | $5.76 | — |
| 2024-06-03 | 5.42 | $5.76 | — |
| 2024-05-31 | 5.34 | $5.76 | — |
| 2024-05-30 | 5.23 | $5.76 | — |
| 2024-05-29 | 5.11 | $5.76 | — |
| 2024-05-28 | 4.97 | $5.76 | 55 |
| 2024-05-24 | 4.81 | $5.00 | — |
| 2024-05-23 | 4.78 | $5.00 | — |
| 2024-05-22 | 4.75 | $5.00 | — |
| 2024-05-21 | 4.71 | $5.00 | — |
| 2024-05-20 | 4.67 | $5.00 | — |
| 2024-05-17 | 4.62 | $5.00 | — |
| 2024-05-16 | 4.57 | $5.00 | — |
| 2024-05-15 | 4.51 | $5.00 | — |
| 2024-05-14 | 4.45 | $5.00 | — |
| 2024-05-13 | 4.37 | $5.00 | — |
| 2024-05-10 | 4.28 | $5.00 | 41 |
| 2024-05-09 | 4.19 | $5.96 | 20 |
| 2024-05-08 | 3.87 | $5.00 | — |
| 2024-05-07 | 3.72 | $5.00 | — |
| 2024-05-06 | 3.54 | $5.00 | — |
| 2024-05-03 | 3.35 | $5.00 | 359 |
| 2024-05-02 | 3.12 | $3.20 | — |
| 2024-05-01 | 3.25 | $3.20 | — |
| 2024-04-30 | 3.40 | $3.20 | — |
| 2024-04-29 | 3.59 | $3.20 | — |
| 2024-04-26 | 3.81 | $3.20 | — |
| 2024-04-25 | 4.07 | $3.20 | — |
| 2024-04-24 | 4.39 | $3.20 | 182 |
| 2024-04-23 | 4.76 | $3.02 | — |
| 2024-04-22 | 5.23 | $3.02 | — |
| 2024-04-19 | 5.78 | $3.02 | — |
| 2024-04-18 | 6.43 | $3.02 | 50 |
| 2024-04-17 | 7.18 | $3.00 | 1607 |
| 2024-04-16 | 8.05 | $8.00 | — |
| 2024-04-15 | 8.01 | $8.00 | — |
| 2024-04-12 | 7.96 | $8.00 | 6 |
| 2024-04-11 | 7.90 | $8.00 | — |
| 2024-04-10 | 7.83 | $8.00 | — |
| 2024-04-09 | 7.74 | $8.00 | 20 |
| 2024-04-08 | 7.64 | $8.00 | — |
| 2024-04-05 | 7.52 | $8.00 | — |
| 2024-04-04 | 7.37 | $8.00 | — |
| 2024-04-03 | 7.21 | $8.00 | — |
| 2024-04-02 | 7.01 | $8.00 | — |
| 2024-04-01 | 6.78 | $8.00 | — |
| 2024-03-28 | 6.51 | $8.00 | — |
| 2024-03-27 | 6.20 | $8.00 | — |
| 2024-03-26 | 5.84 | $8.00 | 500 |
| 2024-03-25 | 5.43 | $3.04 | — |
| 2024-03-22 | 6.00 | $3.04 | — |
| 2024-03-21 | 6.66 | $3.04 | 60 |
| 2024-03-20 | 7.42 | $8.00 | — |
| 2024-03-19 | 7.26 | $8.00 | — |
| 2024-03-18 | 7.08 | $8.00 | 10 |
| 2024-03-15 | 6.87 | $8.00 | — |
| 2024-03-14 | 6.62 | $8.00 | 6 |
| 2024-03-13 | 6.33 | $7.00 | — |
| 2024-03-12 | 6.20 | $7.00 | 186 |
| 2024-03-11 | 6.06 | $7.00 | — |
| 2024-03-08 | 5.90 | $7.00 | — |
| 2024-03-07 | 5.71 | $7.00 | — |
| 2024-03-06 | 5.49 | $7.00 | — |
| 2024-03-05 | 5.25 | $7.00 | — |
| 2024-03-04 | 4.97 | $7.00 | 312 |
| 2024-03-01 | 4.64 | $7.00 | 112 |
| 2024-02-29 | 4.28 | $2.80 | — |
| 2024-02-28 | 4.74 | $2.80 | — |
| 2024-02-27 | 5.29 | $2.80 | 150 |
| 2024-02-26 | 5.93 | $4.30 | — |
| 2024-02-23 | 6.37 | $4.30 | — |
| 2024-02-22 | 6.88 | $4.30 | 6 |
| 2024-02-21 | 7.47 | $7.00 | — |
| 2024-02-20 | 7.58 | $7.00 | — |
| 2024-02-16 | 7.72 | $7.00 | — |
| 2024-02-15 | 7.88 | $7.00 | — |
| 2024-02-14 | 8.07 | $7.00 | — |
| 2024-02-13 | 8.29 | $7.00 | — |
| 2024-02-12 | 8.54 | $7.00 | — |
| 2024-02-09 | 8.82 | $7.00 | 250 |
| 2024-02-08 | 9.15 | $2.40 | 50 |
| 2024-02-07 | 10.50 | $8.00 | — |
| 2024-02-06 | 10.88 | $8.00 | — |
| 2024-02-05 | 11.32 | $8.00 | — |
| 2024-02-02 | 11.81 | $8.00 | 11 |
| 2024-02-01 | 12.36 | $12.00 | — |
| 2024-01-31 | 12.15 | $12.00 | — |
| 2024-01-30 | 11.90 | $12.00 | — |
| 2024-01-29 | 11.58 | $12.00 | — |
| 2024-01-26 | 11.20 | $12.00 | — |
| 2024-01-25 | 10.75 | $12.00 | — |
| 2024-01-24 | 10.21 | $12.00 | — |
| 2024-01-23 | 9.57 | $12.00 | — |
| 2024-01-22 | 8.81 | $12.00 | — |
| 2024-01-19 | 7.93 | $12.00 | — |
| 2024-01-18 | 6.89 | $12.00 | — |
| 2024-01-17 | 5.67 | $12.00 | 270 |
| 2024-01-16 | 4.26 | $4.40 | 659 |
| 2024-01-12 | 4.22 | $4.00 | 450 |
| 2024-01-11 | 4.26 | $4.00 | 500 |
| 2024-01-10 | 4.31 | $4.00 | 200 |
| 2024-01-09 | 4.36 | $4.00 | 150 |
| 2024-01-08 | 4.42 | $5.20 | — |
| 2024-01-05 | 4.23 | $5.20 | 500 |
| 2024-01-04 | 4.02 | $4.00 | — |
| 2024-01-03 | 4.02 | $4.00 | — |
| 2024-01-02 | 4.02 | $4.00 | — |
| 2023-12-29 | 4.03 | $4.00 | — |
| 2023-12-28 | 4.03 | $4.00 | — |
| 2023-12-27 | 4.04 | $4.00 | — |
| 2023-12-26 | 4.04 | $4.00 | — |
| 2023-12-22 | 4.05 | $4.00 | — |
| 2023-12-21 | 4.05 | $4.00 | — |
| 2023-12-20 | 4.06 | $4.00 | — |
| 2023-12-19 | 4.07 | $4.00 | — |
| 2023-12-18 | 4.08 | $4.00 | — |
| 2023-12-15 | 4.09 | $4.00 | — |
| 2023-12-14 | 4.10 | $4.00 | — |
| 2023-12-13 | 4.11 | $4.00 | — |
| 2023-12-12 | 4.13 | $4.00 | 50 |
| 2023-12-11 | 4.14 | $4.00 | — |
| 2023-12-08 | 4.16 | $4.00 | — |
| 2023-12-07 | 4.18 | $4.00 | 148 |
| 2023-12-06 | 4.20 | $2.72 | 290 |
| 2023-12-05 | 4.50 | $4.40 | — |
| 2023-12-04 | 4.49 | $4.40 | — |
| 2023-12-01 | 4.47 | $4.40 | — |
| 2023-11-30 | 4.45 | $4.40 | — |
| 2023-11-29 | 4.43 | $4.40 | — |
| 2023-11-28 | 4.39 | $4.40 | 6 |
| 2023-11-27 | 4.36 | $4.40 | — |
| 2023-11-24 | 4.31 | $4.40 | — |
| 2023-11-22 | 4.25 | $4.40 | — |
| 2023-11-21 | 4.19 | $4.40 | — |
| 2023-11-20 | 4.11 | $4.40 | 1430 |
| 2023-11-17 | 4.02 | $4.60 | 86 |
| 2023-11-16 | 3.87 | $2.32 | 5 |
| 2023-11-15 | 4.17 | $3.98 | — |
| 2023-11-14 | 4.17 | $3.98 | — |
| 2023-11-13 | 4.17 | $3.98 | — |
| 2023-11-10 | 4.17 | $3.98 | — |
| 2023-11-09 | 4.16 | $3.98 | 37 |
| 2023-11-08 | 4.15 | $4.60 | — |
| 2023-11-07 | 4.00 | $4.60 | — |
| 2023-11-06 | 3.84 | $4.60 | — |
| 2023-11-03 | 3.64 | $4.60 | — |
| 2023-11-02 | 3.40 | $4.60 | 250 |
| 2023-11-01 | 3.13 | $2.30 | — |
| 2023-10-31 | 3.30 | $2.30 | — |
| 2023-10-30 | 3.50 | $2.30 | — |
| 2023-10-27 | 3.73 | $2.30 | 75 |
| 2023-10-26 | 3.99 | $3.96 | — |
| 2023-10-25 | 3.94 | $3.96 | — |
| 2023-10-24 | 3.88 | $3.96 | — |
| 2023-10-23 | 3.81 | $3.96 | — |
| 2023-10-20 | 3.73 | $3.96 | — |
| 2023-10-19 | 3.63 | $3.96 | 12 |
| 2023-10-18 | 3.50 | $4.96 | — |
| 2023-10-17 | 3.15 | $4.96 | 320 |
| 2023-10-16 | 2.74 | $3.00 | 430 |
| 2023-10-13 | 2.68 | $2.80 | — |
| 2023-10-12 | 2.64 | $2.80 | 435 |
| 2023-10-11 | 2.61 | $2.94 | — |
| 2023-10-10 | 2.53 | $2.94 | — |
| 2023-10-09 | 2.44 | $2.94 | — |
| 2023-10-06 | 2.34 | $2.94 | 170 |
| 2023-10-05 | 2.23 | $2.20 | — |
| 2023-10-04 | 2.25 | $2.20 | — |
| 2023-10-03 | 2.28 | $2.20 | — |
| 2023-10-02 | 2.31 | $2.20 | 350 |
| 2023-09-29 | 2.35 | $2.20 | 125 |
| 2023-09-28 | 2.39 | $2.00 | — |
| 2023-09-27 | 2.48 | $2.00 | — |
| 2023-09-26 | 2.59 | $2.00 | — |
| 2023-09-25 | 2.72 | $2.00 | — |
| 2023-09-22 | 2.87 | $2.00 | 250 |
| 2023-09-21 | 3.04 | $2.96 | — |
| 2023-09-20 | 3.03 | $2.96 | — |
| 2023-09-19 | 3.03 | $2.96 | — |
| 2023-09-18 | 3.02 | $2.96 | — |
| 2023-09-15 | 3.00 | $2.96 | — |
| 2023-09-14 | 2.99 | $2.96 | — |
| 2023-09-13 | 2.97 | $2.96 | — |
| 2023-09-12 | 2.94 | $2.96 | — |
| 2023-09-11 | 2.91 | $2.96 | — |
| 2023-09-08 | 2.87 | $2.96 | — |
| 2023-09-07 | 2.83 | $2.96 | — |
| 2023-09-06 | 2.78 | $2.96 | — |
| 2023-09-05 | 2.72 | $2.96 | — |
| 2023-09-01 | 2.64 | $2.96 | — |
| 2023-08-31 | 2.56 | $2.96 | — |
| 2023-08-30 | 2.46 | $2.96 | — |
| 2023-08-29 | 2.35 | $2.96 | — |
| 2023-08-28 | 2.21 | $2.96 | — |
| 2023-08-25 | 2.06 | $2.96 | — |
| 2023-08-24 | 1.88 | $2.96 | — |
| 2023-08-23 | 1.67 | $2.96 | 1250 |
| 2023-08-22 | 1.43 | $2.50 | 1216 |
| 2023-08-21 | 1.25 | $1.46 | — |
| 2023-08-18 | 1.26 | $1.46 | — |
| 2023-08-17 | 1.28 | $1.46 | — |
| 2023-08-16 | 1.31 | $1.46 | — |
| 2023-08-15 | 1.34 | $1.46 | — |
| 2023-08-14 | 1.39 | $1.46 | 118 |
| 2023-08-11 | 1.44 | $1.40 | — |
| 2023-08-10 | 1.52 | $1.40 | — |
| 2023-08-09 | 1.61 | $1.40 | — |
| 2023-08-08 | 1.72 | $1.40 | — |
| 2023-08-07 | 1.85 | $1.40 | — |
| 2023-08-04 | 2.01 | $1.40 | — |
| 2023-08-03 | 2.19 | $1.40 | — |
| 2023-08-02 | 2.41 | $1.40 | 159 |
| 2023-08-01 | 2.66 | $3.58 | 5 |
| 2023-07-31 | 2.50 | $1.40 | — |
| 2023-07-28 | 2.77 | $1.40 | — |
| 2023-07-27 | 3.08 | $1.40 | — |
| 2023-07-26 | 3.45 | $1.40 | 5 |
| 2023-07-25 | 3.87 | $3.78 | — |
| 2023-07-24 | 3.86 | $3.78 | — |
| 2023-07-21 | 3.85 | $3.78 | — |
| 2023-07-20 | 3.83 | $3.78 | — |
| 2023-07-19 | 3.81 | $3.78 | — |
| 2023-07-18 | 3.79 | $3.78 | — |
| 2023-07-17 | 3.76 | $3.78 | — |
| 2023-07-14 | 3.72 | $3.78 | — |
| 2023-07-13 | 3.68 | $3.78 | — |
| 2023-07-12 | 3.62 | $3.78 | — |
| 2023-07-11 | 3.56 | $3.78 | — |
| 2023-07-10 | 3.48 | $3.78 | — |
| 2023-07-07 | 3.39 | $3.78 | — |
| 2023-07-06 | 3.29 | $3.78 | — |
| 2023-07-05 | 3.17 | $3.78 | — |
| 2023-07-03 | 3.02 | $3.78 | — |
| 2023-06-30 | 2.86 | $3.78 | — |
| 2023-06-29 | 2.67 | $3.78 | — |
| 2023-06-28 | 2.44 | $3.78 | — |
| 2023-06-27 | 2.19 | $3.78 | — |
| 2023-06-26 | 1.89 | $3.78 | 5 |
| 2023-06-23 | 1.55 | $0.71 | — |
| 2023-06-22 | 1.80 | $0.71 | — |
| 2023-06-21 | 2.10 | $0.71 | — |
| 2023-06-20 | 2.45 | $0.71 | 35 |
| 2023-06-16 | 2.86 | $2.92 | — |
| 2023-06-15 | 2.87 | $2.92 | 2059 |
| 2023-06-14 | 2.88 | $3.00 | — |
| 2023-06-13 | 2.88 | $3.00 | — |
| 2023-06-12 | 2.88 | $3.00 | — |
| 2023-06-09 | 2.88 | $3.00 | — |
| 2023-06-08 | 2.88 | $3.00 | — |
| 2023-06-07 | 2.88 | $3.00 | — |
| 2023-06-06 | 2.88 | $3.00 | — |
| 2023-06-05 | 2.89 | $3.00 | — |
| 2023-06-02 | 2.90 | $3.00 | — |
| 2023-06-01 | 2.91 | $3.00 | — |
| 2023-05-31 | 2.93 | $3.00 | — |
| 2023-05-30 | 2.95 | $3.00 | — |
| 2023-05-26 | 2.98 | $3.00 | — |
| 2023-05-25 | 3.01 | $3.00 | — |
| 2023-05-24 | 3.05 | $3.00 | — |
| 2023-05-23 | 3.10 | $3.00 | — |
| 2023-05-22 | 3.15 | $3.00 | — |
| 2023-05-19 | 3.22 | $3.00 | — |
| 2023-05-18 | 3.30 | $3.00 | 49 |
| 2023-05-17 | 3.40 | $2.95 | — |
| 2023-05-16 | 3.52 | $2.95 | — |
| 2023-05-15 | 3.66 | $2.95 | — |
| 2023-05-12 | 3.83 | $2.95 | 375 |
| 2023-05-11 | 4.02 | $4.36 | — |
| 2023-05-10 | 3.95 | $4.36 | — |
| 2023-05-09 | 3.87 | $4.36 | — |
| 2023-05-08 | 3.77 | $4.36 | — |
| 2023-05-05 | 3.66 | $4.36 | — |
| 2023-05-04 | 3.53 | $4.36 | — |
| 2023-05-03 | 3.38 | $4.36 | — |
| 2023-05-02 | 3.22 | $4.36 | — |
| 2023-05-01 | 3.02 | $4.36 | 5 |
| 2023-04-28 | 2.80 | $2.81 | — |
| 2023-04-27 | 2.87 | $2.81 | — |
| 2023-04-26 | 2.96 | $2.81 | — |
| 2023-04-25 | 3.06 | $2.81 | — |
| 2023-04-24 | 3.19 | $2.81 | — |
| 2023-04-21 | 3.34 | $2.81 | 113 |
| 2023-04-20 | 3.52 | $4.00 | — |
| 2023-04-19 | 3.48 | $4.00 | — |
| 2023-04-18 | 3.43 | $4.00 | — |
| 2023-04-17 | 3.38 | $4.00 | 100 |
| 2023-04-14 | 3.33 | $4.00 | — |
| 2023-04-13 | 3.27 | $4.00 | — |
| 2023-04-12 | 3.21 | $4.00 | 150 |
| 2023-04-11 | 3.14 | $3.04 | — |
| 2023-04-10 | 3.27 | $3.04 | — |
| 2023-04-06 | 3.42 | $3.04 | — |
| 2023-04-05 | 3.61 | $3.04 | 10 |
| 2023-04-04 | 3.82 | $3.24 | — |
| 2023-04-03 | 4.04 | $3.24 | — |
| 2023-03-31 | 4.30 | $3.24 | 85 |
| 2023-03-30 | 4.60 | $3.20 | — |
| 2023-03-29 | 4.96 | $3.20 | — |
| 2023-03-28 | 5.38 | $3.20 | — |
| 2023-03-27 | 5.88 | $3.20 | 49 |
| 2023-03-24 | 6.45 | $3.04 | 125 |
| 2023-03-23 | 7.14 | $6.48 | — |
| 2023-03-22 | 7.22 | $6.48 | 50 |
| 2023-03-21 | 7.31 | $7.00 | — |
| 2023-03-20 | 7.30 | $7.00 | — |
| 2023-03-17 | 7.29 | $7.00 | — |
| 2023-03-16 | 7.27 | $7.00 | — |
| 2023-03-15 | 7.24 | $7.00 | — |
| 2023-03-14 | 7.20 | $7.00 | — |
| 2023-03-13 | 7.15 | $7.00 | — |
| 2023-03-10 | 7.09 | $7.00 | 75 |
| 2023-03-09 | 7.01 | $6.96 | — |
| 2023-03-08 | 6.92 | $6.96 | — |
| 2023-03-07 | 6.82 | $6.96 | — |
| 2023-03-06 | 6.70 | $6.96 | — |
| 2023-03-03 | 6.55 | $6.96 | — |
| 2023-03-02 | 6.37 | $6.96 | — |
| 2023-03-01 | 6.16 | $6.96 | 450 |
| 2023-02-28 | 5.91 | $5.36 | 186 |
| 2023-02-27 | 5.95 | $6.80 | — |
| 2023-02-24 | 5.70 | $6.80 | — |
| 2023-02-23 | 5.39 | $6.80 | 5 |
| 2023-02-22 | 5.04 | $5.36 | — |
| 2023-02-21 | 4.94 | $5.36 | — |
| 2023-02-17 | 4.81 | $5.36 | 213 |
| 2023-02-16 | 4.66 | $3.00 | 1929 |
| 2023-02-15 | 4.99 | $2.92 | 1447 |
| 2023-02-14 | 5.38 | $6.00 | 1905 |
| 2023-02-13 | 5.18 | $8.60 | 25 |
| 2023-02-10 | 4.40 | $4.40 | 401 |
| 2023-02-09 | 4.38 | $7.80 | 1350 |
| 2023-02-08 | 3.64 | $5.00 | 6 |
| 2023-02-07 | 3.37 | $4.00 | 275 |
| 2023-02-06 | 3.26 | $3.96 | — |
| 2023-02-03 | 3.16 | $3.96 | 1094 |
| 2023-02-02 | 3.03 | $1.34 | 362 |
| 2023-02-01 | 3.44 | $4.00 | — |
| 2023-01-31 | 3.36 | $4.00 | 2365 |
| 2023-01-30 | 3.27 | $3.60 | 1994 |
| 2023-01-27 | 3.25 | $3.00 | 1262 |
| 2023-01-26 | 3.35 | $3.60 | 50 |
| 2023-01-25 | 3.35 | $3.60 | 100 |
| 2023-01-24 | 3.35 | $3.10 | 5061 |
| 2023-01-23 | 3.45 | $4.40 | — |
| 2023-01-20 | 3.31 | $4.40 | 686 |
| 2023-01-19 | 3.14 | $2.15 | 491 |
| 2023-01-18 | 3.42 | $5.00 | 1313 |
| 2023-01-17 | 3.16 | $3.60 | — |
| 2023-01-13 | 3.15 | $3.60 | 60 |
| 2023-01-12 | 3.14 | $3.77 | — |
| 2023-01-11 | 3.09 | $3.77 | — |
| 2023-01-10 | 3.05 | $3.77 | 22 |
| 2023-01-09 | 3.01 | $1.64 | 45 |
| 2023-01-06 | 3.41 | $3.77 | — |
| 2023-01-05 | 3.43 | $3.77 | — |
| 2023-01-04 | 3.46 | $3.77 | 10 |
| 2023-01-03 | 3.50 | $3.77 | 78 |
| 2022-12-30 | 3.56 | $1.66 | 95 |
| 2022-12-29 | 4.07 | $2.78 | 10 |
| 2022-12-28 | 4.43 | $1.74 | 910 |
| 2022-12-27 | 5.08 | $4.56 | 203 |
| 2022-12-23 | 5.23 | $5.60 | — |
| 2022-12-22 | 5.20 | $5.60 | — |
| 2022-12-21 | 5.16 | $5.60 | — |
| 2022-12-20 | 5.12 | $5.60 | — |
| 2022-12-19 | 5.07 | $5.60 | — |
| 2022-12-16 | 5.02 | $5.60 | — |
| 2022-12-15 | 4.97 | $5.60 | — |
| 2022-12-14 | 4.90 | $5.60 | — |
| 2022-12-13 | 4.84 | $5.60 | 130 |
| 2022-12-12 | 4.77 | $4.37 | — |
| 2022-12-09 | 4.95 | $4.37 | — |
| 2022-12-08 | 5.16 | $4.37 | — |
| 2022-12-07 | 5.41 | $4.37 | 230 |
| 2022-12-06 | 5.71 | $5.00 | 5 |
| 2022-12-05 | 5.92 | $3.36 | 1026 |
| 2022-12-02 | 6.52 | $5.80 | — |
| 2022-12-01 | 6.70 | $5.80 | — |
| 2022-11-30 | 6.91 | $5.80 | — |
| 2022-11-29 | 7.15 | $5.80 | — |
| 2022-11-28 | 7.44 | $5.80 | 457 |
| 2022-11-25 | 7.77 | $7.96 | — |
| 2022-11-23 | 7.69 | $7.96 | — |
| 2022-11-22 | 7.60 | $7.96 | — |
| 2022-11-21 | 7.50 | $7.96 | 57 |
| 2022-11-18 | 7.38 | $7.90 | — |
| 2022-11-17 | 7.25 | $7.90 | — |
| 2022-11-16 | 7.09 | $7.90 | 7 |
| 2022-11-15 | 6.92 | $5.56 | 265 |
| 2022-11-14 | 7.20 | $6.00 | — |
| 2022-11-11 | 7.44 | $6.00 | 117 |
| 2022-11-10 | 7.72 | $5.35 | 12 |
| 2022-11-09 | 8.18 | $7.70 | 82 |
| 2022-11-08 | 8.21 | $5.35 | 94 |
| 2022-11-07 | 8.74 | $9.00 | — |
| 2022-11-04 | 8.58 | $9.00 | — |
| 2022-11-03 | 8.39 | $9.00 | — |
| 2022-11-02 | 8.16 | $9.00 | — |
| 2022-11-01 | 7.89 | $9.00 | 22 |
| 2022-10-31 | 7.58 | $7.12 | 116 |
| 2022-10-28 | 7.60 | $7.12 | 191 |
| 2022-10-27 | 7.63 | $6.92 | 145 |
| 2022-10-26 | 7.70 | $5.35 | 1669 |
| 2022-10-25 | 8.11 | $7.30 | — |
| 2022-10-24 | 8.16 | $7.30 | 167 |
| 2022-10-21 | 8.22 | $8.60 | 119 |
| 2022-10-20 | 8.01 | $8.40 | 721 |
| 2022-10-19 | 7.80 | $7.00 | — |
| 2022-10-18 | 7.84 | $7.00 | 365 |
| 2022-10-17 | 7.89 | $5.54 | 250 |
| 2022-10-14 | 8.24 | $6.00 | 1528 |
| 2022-10-13 | 8.54 | $9.00 | — |
| 2022-10-12 | 8.25 | $9.00 | 60 |
| 2022-10-11 | 7.91 | $8.80 | — |
| 2022-10-10 | 7.54 | $8.80 | — |
| 2022-10-07 | 7.11 | $8.80 | 53 |
| 2022-10-06 | 6.59 | $6.54 | 225 |
| 2022-10-05 | 6.47 | $6.35 | 111 |
| 2022-10-04 | 6.36 | $5.35 | 157 |
| 2022-10-03 | 6.43 | $5.54 | 118 |
| 2022-09-30 | 6.46 | $5.40 | 201 |
| 2022-09-29 | 6.53 | $5.74 | 51 |
| 2022-09-28 | 6.52 | $7.00 | 1327 |
| 2022-09-27 | 6.24 | $5.80 | 881 |
| 2022-09-26 | 6.16 | $3.80 | 1947 |
| 2022-09-23 | 6.47 | $8.00 | 3451 |
| 2022-09-22 | 5.94 | $10.00 | 2552 |
| 2022-09-21 | 4.90 | $6.78 | 21171 |
| 2022-09-20 | 4.36 | $5.00 | 7318 |
| 2022-09-19 | 4.10 | $5.00 | — |
| 2022-09-16 | 3.80 | $5.00 | — |
| 2022-09-15 | 3.44 | $5.00 | — |
| 2022-09-14 | 3.01 | $5.00 | — |
| 2022-09-13 | 2.52 | $5.00 | — |
| 2022-09-12 | 1.94 | $5.00 | 105 |
| 2022-09-09 | 1.27 | $1.70 | — |
| 2022-09-08 | 1.19 | $1.70 | 175 |
| 2022-09-07 | 1.09 | $1.20 | — |
| 2022-09-06 | 1.09 | $1.20 | — |
| 2022-09-02 | 1.08 | $1.20 | — |
| 2022-09-01 | 1.08 | $1.20 | — |
| 2022-08-31 | 1.07 | $1.20 | — |
| 2022-08-30 | 1.07 | $1.20 | — |
| 2022-08-29 | 1.07 | $1.20 | — |
| 2022-08-26 | 1.07 | $1.20 | — |
| 2022-08-25 | 1.06 | $1.20 | — |
| 2022-08-24 | 1.06 | $1.20 | — |
| 2022-08-23 | 1.07 | $1.20 | — |
| 2022-08-22 | 1.07 | $1.20 | — |
| 2022-08-19 | 1.07 | $1.20 | — |
| 2022-08-18 | 1.08 | $1.20 | — |
| 2022-08-17 | 1.09 | $1.20 | — |
| 2022-08-16 | 1.11 | $1.20 | — |
| 2022-08-15 | 1.13 | $1.20 | 250 |
| 2022-08-12 | 1.15 | $1.20 | — |
| 2022-08-11 | 1.18 | $1.20 | 330 |
| 2022-08-10 | 1.22 | $2.76 | 50 |
| 2022-08-09 | 0.94 | $1.40 | 10 |
| 2022-08-08 | 0.90 | $0.87 | — |
| 2022-08-05 | 0.96 | $0.87 | — |
| 2022-08-04 | 1.05 | $0.87 | — |
| 2022-08-03 | 1.15 | $0.87 | — |
| 2022-08-02 | 1.27 | $0.87 | — |
| 2022-08-01 | 1.41 | $0.87 | — |
| 2022-07-29 | 1.57 | $0.87 | 11 |
| 2022-07-28 | 1.77 | $1.04 | — |
| 2022-07-27 | 1.96 | $1.04 | — |
| 2022-07-26 | 2.19 | $1.04 | — |
| 2022-07-25 | 2.45 | $1.04 | 630 |
| 2022-07-22 | 2.75 | $2.60 | — |
| 2022-07-21 | 2.77 | $2.60 | 32 |
| 2022-07-20 | 2.80 | $2.60 | 738 |
| 2022-07-19 | 2.83 | $2.60 | 142 |
| 2022-07-18 | 2.87 | $3.50 | 36 |
| 2022-07-15 | 2.72 | $3.76 | 45 |
| 2022-07-14 | 2.49 | $3.76 | 70 |
| 2022-07-13 | 2.22 | $0.72 | — |
| 2022-07-12 | 2.55 | $0.72 | — |
| 2022-07-11 | 2.94 | $0.72 | 50 |
| 2022-07-08 | 3.38 | $1.70 | — |
| 2022-07-07 | 3.69 | $1.70 | 176 |
| 2022-07-06 | 4.05 | $1.70 | 5 |
| 2022-07-05 | 4.46 | $4.40 | — |
| 2022-07-01 | 4.36 | $4.40 | — |
| 2022-06-30 | 4.23 | $4.40 | — |
| 2022-06-29 | 4.09 | $4.40 | — |
| 2022-06-28 | 3.91 | $4.40 | — |
| 2022-06-27 | 3.70 | $4.40 | — |
| 2022-06-24 | 3.45 | $4.40 | — |
| 2022-06-23 | 3.16 | $4.40 | — |
| 2022-06-22 | 2.81 | $4.40 | 12 |
| 2022-06-21 | 2.41 | $5.56 | 17 |
| 2022-06-17 | 1.69 | $0.51 | — |
| 2022-06-16 | 1.92 | $0.51 | 424 |
| 2022-06-15 | 2.19 | $6.57 | 1015 |
| 2022-06-14 | 1.22 | $1.24 | — |
| 2022-06-13 | 1.22 | $1.24 | — |
| 2022-06-10 | 1.21 | $1.24 | — |
| 2022-06-09 | 1.21 | $1.24 | — |
| 2022-06-08 | 1.21 | $1.24 | — |
| 2022-06-07 | 1.21 | $1.24 | — |
| 2022-06-06 | 1.20 | $1.24 | — |
| 2022-06-03 | 1.20 | $1.24 | — |
| 2022-06-02 | 1.20 | $1.24 | — |
| 2022-06-01 | 1.20 | $1.24 | — |
| 2022-05-31 | 1.19 | $1.24 | 216 |
| 2022-05-27 | 1.19 | $1.22 | — |
| 2022-05-26 | 1.19 | $1.22 | — |
| 2022-05-25 | 1.19 | $1.22 | — |
| 2022-05-24 | 1.19 | $1.22 | — |
| 2022-05-23 | 1.19 | $1.22 | — |
| 2022-05-20 | 1.19 | $1.22 | — |
| 2022-05-19 | 1.20 | $1.22 | — |
| 2022-05-18 | 1.20 | $1.22 | — |
| 2022-05-17 | 1.21 | $1.22 | — |
| 2022-05-16 | 1.21 | $1.22 | — |
| 2022-05-13 | 1.22 | $1.22 | — |
| 2022-05-12 | 1.23 | $1.22 | — |
| 2022-05-11 | 1.24 | $1.22 | — |
| 2022-05-10 | 1.26 | $1.22 | — |
| 2022-05-09 | 1.28 | $1.22 | — |
| 2022-05-06 | 1.30 | $1.22 | — |
| 2022-05-05 | 1.32 | $1.22 | — |
| 2022-05-04 | 1.35 | $1.22 | — |
| 2022-05-03 | 1.38 | $1.22 | — |
| 2022-05-02 | 1.42 | $1.22 | — |
| 2022-04-29 | 1.47 | $1.22 | — |
| 2022-04-28 | 1.52 | $1.22 | — |
| 2022-04-27 | 1.58 | $1.22 | — |
| 2022-04-26 | 1.65 | $1.22 | — |
| 2022-04-25 | 1.74 | $1.22 | — |
| 2022-04-22 | 1.83 | $1.22 | 17 |
| 2022-04-21 | 1.94 | $3.54 | — |
| 2022-04-20 | 1.57 | $3.54 | 17 |
| 2022-04-19 | 1.15 | $1.22 | — |
| 2022-04-18 | 1.15 | $1.22 | — |
| 2022-04-14 | 1.15 | $1.22 | — |
| 2022-04-13 | 1.15 | $1.22 | 165 |
| 2022-04-12 | 1.15 | $1.20 | — |
| 2022-04-11 | 1.15 | $1.20 | — |
| 2022-04-08 | 1.16 | $1.20 | — |
| 2022-04-07 | 1.17 | $1.20 | — |
| 2022-04-06 | 1.18 | $1.20 | — |
| 2022-04-05 | 1.19 | $1.20 | — |
| 2022-04-04 | 1.21 | $1.20 | — |
| 2022-04-01 | 1.23 | $1.20 | — |
| 2022-03-31 | 1.25 | $1.20 | — |
| 2022-03-30 | 1.28 | $1.20 | — |
| 2022-03-29 | 1.31 | $1.20 | — |
| 2022-03-28 | 1.35 | $1.20 | — |
| 2022-03-25 | 1.40 | $1.20 | — |
| 2022-03-24 | 1.46 | $1.20 | — |
| 2022-03-23 | 1.52 | $1.20 | — |
| 2022-03-22 | 1.60 | $1.20 | 28 |
| 2022-03-21 | 1.69 | $1.68 | — |
| 2022-03-18 | 1.69 | $1.68 | — |
| 2022-03-17 | 1.69 | $1.68 | — |
| 2022-03-16 | 1.70 | $1.68 | — |
| 2022-03-15 | 1.70 | $1.68 | — |
| 2022-03-14 | 1.71 | $1.68 | — |
| 2022-03-11 | 1.71 | $1.68 | — |
| 2022-03-10 | 1.72 | $1.68 | — |
| 2022-03-09 | 1.72 | $1.68 | — |
| 2022-03-08 | 1.73 | $1.68 | — |
| 2022-03-07 | 1.74 | $1.68 | — |
| 2022-03-04 | 1.75 | $1.68 | — |
| 2022-03-03 | 1.76 | $1.68 | — |
| 2022-03-02 | 1.78 | $1.68 | — |
| 2022-03-01 | 1.79 | $1.68 | 500 |
| 2022-02-28 | 1.81 | $1.68 | — |
| 2022-02-25 | 1.83 | $1.68 | 17 |
| 2022-02-24 | 1.85 | $1.42 | — |
| 2022-02-23 | 1.94 | $1.42 | — |
| 2022-02-22 | 2.03 | $1.42 | — |
| 2022-02-18 | 2.14 | $1.42 | — |
| 2022-02-17 | 2.26 | $1.42 | — |
| 2022-02-16 | 2.40 | $1.42 | — |
| 2022-02-15 | 2.56 | $1.42 | 242 |
| 2022-02-14 | 2.75 | $1.42 | 70 |
| 2022-02-11 | 2.96 | $3.80 | — |
| 2022-02-10 | 2.70 | $3.80 | — |
| 2022-02-09 | 2.39 | $3.80 | 212 |
| 2022-02-08 | 2.03 | $2.20 | — |
| 2022-02-07 | 1.95 | $2.20 | — |
| 2022-02-04 | 1.86 | $2.20 | — |
| 2022-02-03 | 1.74 | $2.20 | — |
| 2022-02-02 | 1.61 | $2.20 | — |
| 2022-02-01 | 1.45 | $2.20 | — |
| 2022-01-31 | 1.27 | $2.20 | — |
| 2022-01-28 | 1.05 | $2.20 | 1239 |
| 2022-01-27 | 0.81 | $0.84 | — |
| 2022-01-26 | 0.80 | $0.84 | — |
| 2022-01-25 | 0.80 | $0.84 | — |
| 2022-01-24 | 0.80 | $0.84 | — |
| 2022-01-21 | 0.80 | $0.84 | — |
| 2022-01-20 | 0.80 | $0.84 | — |
| 2022-01-19 | 0.80 | $0.84 | — |
| 2022-01-18 | 0.80 | $0.84 | — |
| 2022-01-14 | 0.80 | $0.84 | — |
| 2022-01-13 | 0.80 | $0.84 | 999 |
| 2022-01-12 | 0.80 | $0.84 | — |
| 2022-01-11 | 0.80 | $0.84 | 26 |
| 2022-01-10 | 0.80 | $0.82 | — |
| 2022-01-07 | 0.80 | $0.82 | — |
| 2022-01-06 | 0.81 | $0.82 | — |
| 2022-01-05 | 0.82 | $0.82 | — |
| 2022-01-04 | 0.83 | $0.82 | — |
| 2022-01-03 | 0.85 | $0.82 | — |
| 2021-12-31 | 0.87 | $0.82 | — |
| 2021-12-30 | 0.89 | $0.82 | 350 |
| 2021-12-29 | 0.91 | $0.82 | 60 |
| 2021-12-28 | 0.94 | $0.80 | — |
| 2021-12-27 | 0.98 | $0.80 | — |
| 2021-12-23 | 1.02 | $0.80 | — |
| 2021-12-22 | 1.07 | $0.80 | — |
| 2021-12-21 | 1.13 | $0.80 | 50 |
| 2021-12-20 | 1.20 | $2.98 | — |
| 2021-12-17 | 0.82 | $2.98 | 175 |
| 2021-12-16 | 0.38 | $0.46 | — |
| 2021-12-15 | 0.41 | $0.46 | — |
| 2021-12-14 | 0.44 | $0.46 | 50 |
| 2021-12-13 | 0.47 | $0.46 | 5 |
| 2021-12-10 | 0.52 | $0.42 | — |
| 2021-12-09 | 0.58 | $0.42 | — |
| 2021-12-08 | 0.65 | $0.42 | — |
| 2021-12-07 | 0.74 | $0.42 | — |
| 2021-12-06 | 0.84 | $0.42 | 50 |
| 2021-12-03 | 0.97 | $1.10 | — |
| 2021-12-02 | 0.97 | $1.10 | — |
| 2021-12-01 | 0.97 | $1.10 | — |
| 2021-11-30 | 0.97 | $1.10 | — |
| 2021-11-29 | 0.97 | $1.10 | — |
| 2021-11-26 | 0.98 | $1.10 | — |
| 2021-11-24 | 0.99 | $1.10 | — |
| 2021-11-23 | 1.00 | $1.10 | — |
| 2021-11-22 | 1.02 | $1.10 | — |
| 2021-11-19 | 1.04 | $1.10 | — |
| 2021-11-18 | 1.06 | $1.10 | — |
| 2021-11-17 | 1.10 | $1.10 | — |
| 2021-11-16 | 1.14 | $1.10 | — |
| 2021-11-15 | 1.18 | $1.10 | — |
| 2021-11-12 | 1.24 | $1.10 | — |
| 2021-11-11 | 1.31 | $1.10 | — |
| 2021-11-10 | 1.39 | $1.10 | 75 |
| 2021-11-09 | 1.49 | $1.10 | — |
| 2021-11-08 | 1.60 | $1.10 | — |
| 2021-11-05 | 1.74 | $1.10 | 95 |
| 2021-11-04 | 1.89 | $1.40 | — |
| 2021-11-03 | 2.01 | $1.40 | — |
| 2021-11-02 | 2.15 | $1.40 | — |
| 2021-11-01 | 2.31 | $1.40 | — |
| 2021-10-29 | 2.50 | $1.40 | 40 |
| 2021-10-28 | 2.71 | $1.40 | 56 |
| 2021-10-27 | 2.96 | $2.98 | — |
| 2021-10-26 | 2.91 | $2.98 | 5 |
| 2021-10-25 | 2.86 | $1.40 | 25 |
| 2021-10-22 | 3.12 | $1.40 | 58 |
| 2021-10-21 | 3.43 | $2.80 | — |
| 2021-10-20 | 3.48 | $2.80 | — |
| 2021-10-19 | 3.54 | $2.80 | — |
| 2021-10-18 | 3.61 | $2.80 | — |
| 2021-10-15 | 3.68 | $2.80 | — |
| 2021-10-14 | 3.76 | $2.80 | 550 |
| 2021-10-13 | 3.84 | $3.80 | — |
| 2021-10-12 | 3.72 | $3.80 | — |
| 2021-10-11 | 3.58 | $3.80 | — |
| 2021-10-08 | 3.40 | $3.80 | — |
| 2021-10-07 | 3.19 | $3.80 | — |
| 2021-10-06 | 2.94 | $3.80 | — |
| 2021-10-05 | 2.65 | $3.80 | 6 |
| 2021-10-04 | 2.30 | $4.00 | 723 |
| 2021-10-01 | 1.85 | $4.00 | — |
| 2021-09-30 | 1.33 | $4.00 | 101 |
| 2021-09-29 | 0.71 | $3.00 | 3400 |
| 2021-09-28 | 0.21 | $0.00 | 1000 |
| 2021-09-27 | 0.26 | $0.00 | 72 |
| 2021-09-24 | 0.32 | $0.52 | 135 |
| 2021-09-23 | 0.28 | $0.30 | — |
| 2021-09-22 | 0.28 | $0.30 | — |
| 2021-09-21 | 0.27 | $0.30 | — |
| 2021-09-20 | 0.27 | $0.30 | — |
| 2021-09-17 | 0.27 | $0.30 | — |
| 2021-09-16 | 0.27 | $0.30 | — |
| 2021-09-15 | 0.26 | $0.30 | — |
| 2021-09-14 | 0.26 | $0.30 | — |
| 2021-09-13 | 0.26 | $0.30 | — |
| 2021-09-10 | 0.25 | $0.30 | — |
| 2021-09-09 | 0.25 | $0.30 | — |
| 2021-09-08 | 0.24 | $0.30 | — |
| 2021-09-07 | 0.24 | $0.30 | — |
| 2021-09-03 | 0.23 | $0.30 | — |
| 2021-09-02 | 0.23 | $0.30 | — |
| 2021-09-01 | 0.22 | $0.30 | — |
| 2021-08-31 | 0.21 | $0.30 | — |
| 2021-08-30 | 0.21 | $0.30 | — |
| 2021-08-27 | 0.20 | $0.30 | — |
| 2021-08-26 | 0.19 | $0.30 | 240 |
| 2021-08-25 | 0.18 | $0.24 | — |
| 2021-08-24 | 0.18 | $0.24 | — |
| 2021-08-23 | 0.19 | $0.24 | — |
| 2021-08-20 | 0.19 | $0.24 | — |
| 2021-08-19 | 0.20 | $0.24 | — |
| 2021-08-18 | 0.21 | $0.24 | — |
| 2021-08-17 | 0.22 | $0.24 | — |
| 2021-08-16 | 0.23 | $0.24 | — |
| 2021-08-13 | 0.25 | $0.24 | — |
| 2021-08-12 | 0.27 | $0.24 | — |
| 2021-08-11 | 0.29 | $0.24 | — |
| 2021-08-10 | 0.32 | $0.24 | — |
| 2021-08-09 | 0.35 | $0.24 | — |
| 2021-08-06 | 0.39 | $0.24 | — |
| 2021-08-05 | 0.44 | $0.24 | — |
| 2021-08-04 | 0.50 | $0.24 | — |
| 2021-08-03 | 0.56 | $0.24 | — |
| 2021-08-02 | 0.64 | $0.24 | — |
| 2021-07-30 | 0.73 | $0.24 | — |
| 2021-07-29 | 0.84 | $0.24 | 10 |
| 2021-07-28 | 0.96 | $0.90 | — |
| 2021-07-27 | 0.96 | $0.90 | — |
| 2021-07-26 | 0.96 | $0.90 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.91
2026-07-22
Close Price
$2.69
Vol: 6310
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.12
Average
4.60
Maximum
16.78
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 1.91 | $2.69 | 6310 |
| 2026-07-21 | 1.94 | $2.67 | 27008 |
| 2026-07-20 | 2.00 | $2.67 | 7400 |
| 2026-07-17 | 2.12 | $2.78 | 13830 |
| 2026-07-16 | 2.24 | $2.70 | 10200 |
| 2026-07-15 | 2.45 | $2.86 | 174100 |
| 2026-07-14 | 2.69 | $2.99 | 74735 |
| 2026-07-13 | 2.96 | $3.50 | 17144 |
| 2026-07-10 | 3.16 | $3.75 | 17742 |
| 2026-07-09 | 3.35 | $3.86 | 10500 |
| 2026-07-08 | 3.58 | $3.85 | 12900 |
| 2026-07-07 | 3.89 | $4.10 | 142546 |
| 2026-07-06 | 4.22 | $4.01 | 123700 |
| 2026-07-02 | 4.68 | $4.15 | 579342 |
| 2026-07-01 | 5.23 | $6.25 | 727 |
| 2026-06-30 | 5.25 | $6.00 | 584 |
| 2026-06-29 | 5.39 | $6.00 | 413 |
| 2026-06-25 | 5.58 | $6.50 | 204 |
| 2026-06-24 | 5.68 | $6.69 | 500 |
| 2026-06-23 | 5.77 | $6.85 | 1657 |
| 2026-06-22 | 5.86 | $6.95 | 401 |
| 2026-06-18 | 5.97 | $6.30 | 564 |
| 2026-06-17 | 6.34 | $6.50 | 562 |
| 2026-06-16 | 6.76 | $6.50 | 2103 |
| 2026-06-15 | 7.29 | $6.25 | 1527 |
| 2026-06-11 | 8.05 | $5.00 | 251 |
| 2026-06-10 | 9.38 | $6.50 | 169 |
| 2026-06-09 | 10.55 | $6.50 | 320 |
| 2026-06-04 | 11.97 | $5.00 | 271 |
| 2026-06-03 | 14.18 | $5.20 | 158 |
| 2025-12-22 | 16.78 | $16.00 | — |
| 2025-12-19 | 16.50 | $16.00 | — |
| 2025-12-18 | 16.12 | $16.00 | — |
| 2025-12-17 | 15.62 | $16.00 | — |
| 2025-12-16 | 14.97 | $16.00 | — |
| 2025-12-15 | 14.14 | $16.00 | — |
| 2025-12-12 | 13.10 | $16.00 | 532 |
| 2025-12-11 | 11.80 | $14.00 | 784 |
| 2025-12-10 | 10.84 | $11.20 | 277 |
| 2025-12-09 | 10.53 | $11.20 | 33 |
| 2025-12-08 | 10.15 | $11.00 | — |
| 2025-12-05 | 9.74 | $11.00 | 312 |
| 2025-12-04 | 9.23 | $10.40 | — |
| 2025-12-03 | 8.80 | $10.40 | 268 |
| 2025-12-02 | 8.26 | $8.00 | 11 |
| 2025-12-01 | 8.38 | $7.00 | 160 |
| 2025-11-28 | 8.83 | $9.90 | — |
| 2025-11-26 | 8.46 | $9.90 | — |
| 2025-11-25 | 8.02 | $9.90 | — |
| 2025-11-24 | 7.48 | $9.90 | — |
| 2025-11-21 | 6.83 | $9.90 | 178 |
| 2025-11-20 | 6.05 | $5.80 | — |
| 2025-11-19 | 6.42 | $5.80 | — |
| 2025-11-18 | 6.88 | $5.80 | — |
| 2025-11-17 | 7.45 | $5.80 | 10 |
| 2025-11-14 | 8.17 | $6.00 | 500 |
| 2025-11-13 | 8.98 | $9.00 | — |
| 2025-11-12 | 9.02 | $9.00 | — |
| 2025-11-11 | 9.07 | $9.00 | — |
| 2025-11-10 | 9.13 | $9.00 | — |
| 2025-11-07 | 9.20 | $9.00 | — |
| 2025-11-06 | 9.29 | $9.00 | — |
| 2025-11-05 | 9.40 | $9.00 | — |
| 2025-11-04 | 9.52 | $9.00 | — |
| 2025-11-03 | 9.67 | $9.00 | 203 |
| 2025-10-31 | 9.85 | $7.04 | — |
| 2025-10-30 | 10.68 | $7.04 | 117 |
| 2025-10-29 | 11.67 | $11.00 | 18 |
| 2025-10-28 | 11.61 | $11.00 | 20 |
| 2025-10-27 | 11.51 | $11.00 | — |
| 2025-10-24 | 11.37 | $11.00 | 140 |
| 2025-10-23 | 11.17 | $11.00 | 309 |
| 2025-10-22 | 10.91 | $10.80 | — |
| 2025-10-21 | 10.63 | $10.80 | 747 |
| 2025-10-20 | 10.26 | $11.00 | — |
| 2025-10-17 | 9.73 | $11.00 | 549 |
| 2025-10-16 | 9.07 | $9.16 | 259 |
| 2025-10-15 | 8.83 | $8.80 | 88 |
| 2025-10-14 | 8.64 | $8.80 | — |
| 2025-10-13 | 8.39 | $8.80 | — |
| 2025-10-10 | 8.07 | $8.80 | 132 |
| 2025-10-09 | 7.67 | $8.80 | 436 |
| 2025-10-08 | 7.18 | $8.80 | 1798 |
| 2025-10-07 | 6.57 | $6.60 | — |
| 2025-10-06 | 6.53 | $6.60 | 200 |
| 2025-10-03 | 6.47 | $6.40 | — |
| 2025-10-02 | 6.47 | $6.40 | 225 |
| 2025-10-01 | 6.46 | $6.40 | 407 |
| 2025-09-30 | 6.44 | $6.40 | 383 |
| 2025-09-29 | 6.42 | $6.40 | 315 |
| 2025-09-26 | 6.40 | $6.40 | — |
| 2025-09-25 | 6.37 | $6.40 | — |
| 2025-09-24 | 6.33 | $6.40 | — |
| 2025-09-23 | 6.28 | $6.40 | — |
| 2025-09-22 | 6.21 | $6.40 | 99 |
| 2025-09-19 | 6.14 | $6.20 | 210 |
| 2025-09-18 | 6.11 | $6.40 | 26 |
| 2025-09-17 | 6.02 | $6.40 | — |
| 2025-09-16 | 5.90 | $6.40 | 430 |
| 2025-09-15 | 5.76 | $6.40 | 55 |
| 2025-09-12 | 5.59 | $5.80 | — |
| 2025-09-11 | 5.59 | $5.80 | — |
| 2025-09-10 | 5.58 | $5.80 | 9 |
| 2025-09-09 | 5.58 | $5.80 | — |
| 2025-09-08 | 5.59 | $5.80 | — |
| 2025-09-05 | 5.60 | $5.80 | — |
| 2025-09-04 | 5.62 | $5.80 | — |
| 2025-09-03 | 5.66 | $5.80 | — |
| 2025-09-02 | 5.70 | $5.80 | — |
| 2025-08-29 | 5.77 | $5.80 | — |
| 2025-08-28 | 5.86 | $5.80 | 63 |
| 2025-08-27 | 5.97 | $6.80 | 32 |
| 2025-08-26 | 5.79 | $5.80 | 30 |
| 2025-08-25 | 5.91 | $5.80 | 19 |
| 2025-08-22 | 6.05 | $5.80 | — |
| 2025-08-21 | 6.23 | $5.80 | 151 |
| 2025-08-20 | 6.46 | $6.40 | 266 |
| 2025-08-19 | 6.55 | $6.40 | 12 |
| 2025-08-18 | 6.67 | $6.40 | — |
| 2025-08-15 | 6.81 | $6.40 | 115 |
| 2025-08-14 | 6.99 | $6.40 | 25 |
| 2025-08-13 | 7.21 | $7.00 | — |
| 2025-08-12 | 7.29 | $7.00 | — |
| 2025-08-11 | 7.38 | $7.00 | 5 |
| 2025-08-08 | 7.49 | $7.00 | 427 |
| 2025-08-07 | 7.63 | $7.00 | 250 |
| 2025-08-06 | 7.79 | $7.00 | — |
| 2025-08-05 | 7.98 | $7.00 | 12 |
| 2025-08-04 | 8.20 | $9.20 | — |
| 2025-08-01 | 7.77 | $9.20 | 350 |
| 2025-07-31 | 7.24 | $7.00 | — |
| 2025-07-30 | 7.29 | $7.00 | — |
| 2025-07-29 | 7.35 | $7.00 | — |
| 2025-07-28 | 7.42 | $7.00 | — |
| 2025-07-25 | 7.50 | $7.00 | — |
| 2025-07-24 | 7.58 | $7.00 | 140 |
| 2025-07-23 | 7.69 | $7.00 | 5 |
| 2025-07-22 | 7.80 | $9.00 | 225 |
| 2025-07-21 | 7.31 | $9.20 | 10 |
| 2025-07-18 | 6.63 | $7.00 | — |
| 2025-07-17 | 6.51 | $7.00 | — |
| 2025-07-16 | 6.36 | $7.00 | 42 |
| 2025-07-15 | 6.17 | $6.96 | 197 |
| 2025-07-14 | 5.96 | $6.00 | — |
| 2025-07-11 | 6.01 | $6.00 | — |
| 2025-07-10 | 6.08 | $6.00 | — |
| 2025-07-09 | 6.17 | $6.00 | 23 |
| 2025-07-08 | 6.28 | $6.00 | — |
| 2025-07-07 | 6.41 | $6.00 | — |
| 2025-07-03 | 6.58 | $6.00 | — |
| 2025-07-02 | 6.78 | $6.00 | — |
| 2025-07-01 | 7.02 | $6.00 | — |
| 2025-06-30 | 7.32 | $6.00 | 150 |
| 2025-06-27 | 7.68 | $6.00 | 300 |
| 2025-06-26 | 8.10 | $7.90 | — |
| 2025-06-25 | 8.01 | $7.90 | — |
| 2025-06-24 | 7.89 | $7.90 | — |
| 2025-06-23 | 7.73 | $7.90 | — |
| 2025-06-20 | 7.53 | $7.90 | 6 |
| 2025-06-18 | 7.27 | $7.96 | — |
| 2025-06-17 | 6.93 | $7.96 | — |
| 2025-06-16 | 6.51 | $7.96 | 30 |
| 2025-06-13 | 6.00 | $6.00 | — |
| 2025-06-12 | 5.99 | $6.00 | — |
| 2025-06-11 | 5.98 | $6.00 | — |
| 2025-06-10 | 5.98 | $6.00 | — |
| 2025-06-09 | 5.97 | $6.00 | — |
| 2025-06-06 | 5.96 | $6.00 | — |
| 2025-06-05 | 5.95 | $6.00 | — |
| 2025-06-04 | 5.94 | $6.00 | — |
| 2025-06-03 | 5.92 | $6.00 | — |
| 2025-06-02 | 5.91 | $6.00 | — |
| 2025-05-30 | 5.90 | $6.00 | — |
| 2025-05-29 | 5.88 | $6.00 | — |
| 2025-05-28 | 5.87 | $6.00 | — |
| 2025-05-27 | 5.85 | $6.00 | — |
| 2025-05-23 | 5.84 | $6.00 | — |
| 2025-05-22 | 5.82 | $6.00 | — |
| 2025-05-21 | 5.80 | $6.00 | — |
| 2025-05-20 | 5.79 | $6.00 | — |
| 2025-05-19 | 5.78 | $6.00 | — |
| 2025-05-16 | 5.76 | $6.00 | — |
| 2025-05-15 | 5.75 | $6.00 | — |
| 2025-05-14 | 5.75 | $6.00 | — |
| 2025-05-13 | 5.75 | $6.00 | — |
| 2025-05-12 | 5.76 | $6.00 | — |
| 2025-05-09 | 5.77 | $6.00 | — |
| 2025-05-08 | 5.79 | $6.00 | 5 |
| 2025-05-07 | 5.83 | $6.00 | — |
| 2025-05-06 | 5.89 | $6.00 | — |
| 2025-05-05 | 5.96 | $6.00 | 500 |
| 2025-05-02 | 6.05 | $6.00 | 30 |
| 2025-05-01 | 6.18 | $6.00 | — |
| 2025-04-30 | 6.34 | $6.00 | — |
| 2025-04-29 | 6.53 | $6.00 | — |
| 2025-04-28 | 6.78 | $6.00 | — |
| 2025-04-25 | 7.09 | $6.00 | 6 |
| 2025-04-24 | 7.46 | $6.00 | 125 |
| 2025-04-23 | 7.91 | $9.40 | — |
| 2025-04-22 | 7.38 | $9.40 | 15 |
| 2025-04-21 | 6.74 | $9.34 | 100 |
| 2025-04-17 | 5.98 | $6.00 | — |
| 2025-04-16 | 6.12 | $6.00 | — |
| 2025-04-15 | 6.30 | $6.00 | — |
| 2025-04-14 | 6.52 | $6.00 | — |
| 2025-04-11 | 6.81 | $6.00 | — |
| 2025-04-10 | 7.15 | $6.00 | — |
| 2025-04-09 | 7.58 | $6.00 | — |
| 2025-04-08 | 8.10 | $6.00 | — |
| 2025-04-07 | 8.73 | $6.00 | 36 |
| 2025-04-04 | 9.48 | $9.00 | — |
| 2025-04-03 | 9.44 | $9.00 | — |
| 2025-04-02 | 9.38 | $9.00 | — |
| 2025-04-01 | 9.28 | $9.00 | 70 |
| 2025-03-31 | 9.16 | $9.34 | — |
| 2025-03-28 | 8.88 | $9.34 | 9 |
| 2025-03-27 | 8.52 | $9.34 | — |
| 2025-03-26 | 8.08 | $9.34 | 10 |
| 2025-03-25 | 7.53 | $9.54 | 41 |
| 2025-03-24 | 6.79 | $7.48 | 5 |
| 2025-03-21 | 6.53 | $6.00 | — |
| 2025-03-20 | 6.69 | $6.00 | — |
| 2025-03-19 | 6.89 | $6.00 | — |
| 2025-03-18 | 7.12 | $6.00 | — |
| 2025-03-17 | 7.40 | $6.00 | — |
| 2025-03-14 | 7.73 | $6.00 | 222 |
| 2025-03-13 | 8.13 | $8.96 | 28 |
| 2025-03-12 | 7.67 | $8.96 | 22 |
| 2025-03-11 | 7.10 | $9.78 | — |
| 2025-03-10 | 6.13 | $9.78 | — |
| 2025-03-07 | 4.96 | $9.78 | 50 |
| 2025-03-06 | 3.54 | $1.60 | 75 |
| 2025-03-05 | 4.42 | $5.00 | 50 |
| 2025-03-04 | 4.42 | $5.00 | — |
| 2025-03-03 | 4.45 | $5.00 | — |
| 2025-02-28 | 4.49 | $5.00 | — |
| 2025-02-27 | 4.56 | $5.00 | 75 |
| 2025-02-26 | 4.66 | $4.76 | — |
| 2025-02-25 | 4.88 | $4.76 | — |
| 2025-02-24 | 5.16 | $4.76 | — |
| 2025-02-21 | 5.51 | $4.76 | — |
| 2025-02-20 | 5.96 | $4.76 | — |
| 2025-02-19 | 6.52 | $4.76 | — |
| 2025-02-18 | 7.20 | $4.76 | 31 |
| 2025-02-14 | 8.04 | $7.96 | — |
| 2025-02-13 | 8.05 | $7.96 | — |
| 2025-02-12 | 8.05 | $7.96 | — |
| 2025-02-11 | 8.06 | $7.96 | — |
| 2025-02-10 | 8.06 | $7.96 | — |
| 2025-02-07 | 8.07 | $7.96 | — |
| 2025-02-06 | 8.06 | $7.96 | — |
| 2025-02-05 | 8.06 | $7.96 | — |
| 2025-02-04 | 8.05 | $7.96 | — |
| 2025-02-03 | 8.04 | $7.96 | — |
| 2025-01-31 | 8.02 | $7.96 | — |
| 2025-01-30 | 7.99 | $7.96 | — |
| 2025-01-29 | 7.95 | $7.96 | — |
| 2025-01-28 | 7.89 | $7.96 | — |
| 2025-01-27 | 7.83 | $7.96 | — |
| 2025-01-24 | 7.74 | $7.96 | 111 |
| 2025-01-23 | 7.63 | $8.76 | — |
| 2025-01-22 | 7.24 | $8.76 | — |
| 2025-01-21 | 6.77 | $8.76 | 35 |
| 2025-01-17 | 6.19 | $5.20 | 500 |
| 2025-01-16 | 6.62 | $1.60 | 175 |
| 2025-01-15 | 8.29 | $8.80 | — |
| 2025-01-14 | 8.04 | $8.80 | — |
| 2025-01-13 | 7.73 | $8.80 | — |
| 2025-01-10 | 7.35 | $8.80 | — |
| 2025-01-08 | 6.88 | $8.80 | — |
| 2025-01-07 | 6.32 | $8.80 | 10 |
| 2025-01-06 | 5.63 | $6.00 | — |
| 2025-01-03 | 5.70 | $6.00 | — |
| 2025-01-02 | 5.78 | $6.00 | — |
| 2024-12-31 | 5.90 | $6.00 | — |
| 2024-12-30 | 6.05 | $6.00 | 263 |
| 2024-12-27 | 6.25 | $5.98 | — |
| 2024-12-26 | 6.50 | $5.98 | — |
| 2024-12-24 | 6.81 | $5.98 | 120 |
| 2024-12-23 | 7.20 | $5.98 | — |
| 2024-12-20 | 7.67 | $5.98 | — |
| 2024-12-19 | 8.24 | $5.98 | — |
| 2024-12-18 | 8.94 | $5.98 | 211 |
| 2024-12-17 | 9.77 | $9.00 | — |
| 2024-12-16 | 9.82 | $9.00 | — |
| 2024-12-13 | 9.85 | $9.00 | — |
| 2024-12-12 | 9.88 | $9.00 | — |
| 2024-12-11 | 9.89 | $9.00 | — |
| 2024-12-10 | 9.88 | $9.00 | — |
| 2024-12-09 | 9.84 | $9.00 | — |
| 2024-12-06 | 9.77 | $9.00 | — |
| 2024-12-05 | 9.66 | $9.00 | — |
| 2024-12-04 | 9.49 | $9.00 | — |
| 2024-12-03 | 9.26 | $9.00 | 35 |
| 2024-12-02 | 8.96 | $9.78 | — |
| 2024-11-29 | 8.31 | $9.78 | — |
| 2024-11-27 | 7.50 | $9.78 | 20 |
| 2024-11-26 | 6.50 | $9.96 | — |
| 2024-11-25 | 5.20 | $9.96 | 45 |
| 2024-11-22 | 3.62 | $1.24 | 1270 |
| 2024-11-21 | 4.46 | $4.40 | — |
| 2024-11-20 | 4.47 | $4.40 | 127 |
| 2024-11-19 | 4.49 | $4.40 | — |
| 2024-11-18 | 4.52 | $4.40 | — |
| 2024-11-15 | 4.55 | $4.40 | 600 |
| 2024-11-14 | 4.58 | $4.60 | — |
| 2024-11-13 | 4.56 | $4.60 | — |
| 2024-11-12 | 4.53 | $4.60 | — |
| 2024-11-11 | 4.50 | $4.60 | — |
| 2024-11-08 | 4.46 | $4.60 | 35 |
| 2024-11-07 | 4.41 | $4.40 | — |
| 2024-11-06 | 4.41 | $4.40 | — |
| 2024-11-05 | 4.41 | $4.40 | — |
| 2024-11-04 | 4.41 | $4.40 | — |
| 2024-11-01 | 4.41 | $4.40 | 154 |
| 2024-10-31 | 4.41 | $4.40 | 398 |
| 2024-10-30 | 4.41 | $4.40 | 49 |
| 2024-10-29 | 4.41 | $4.40 | — |
| 2024-10-28 | 4.41 | $4.40 | — |
| 2024-10-25 | 4.41 | $4.40 | — |
| 2024-10-24 | 4.41 | $4.40 | — |
| 2024-10-23 | 4.42 | $4.40 | — |
| 2024-10-22 | 4.42 | $4.40 | — |
| 2024-10-21 | 4.42 | $4.40 | — |
| 2024-10-18 | 4.42 | $4.40 | — |
| 2024-10-17 | 4.42 | $4.40 | — |
| 2024-10-16 | 4.42 | $4.40 | — |
| 2024-10-15 | 4.42 | $4.40 | — |
| 2024-10-14 | 4.42 | $4.40 | — |
| 2024-10-11 | 4.42 | $4.40 | — |
| 2024-10-10 | 4.42 | $4.40 | — |
| 2024-10-09 | 4.42 | $4.40 | — |
| 2024-10-08 | 4.42 | $4.40 | — |
| 2024-10-07 | 4.42 | $4.40 | — |
| 2024-10-04 | 4.42 | $4.40 | — |
| 2024-10-03 | 4.42 | $4.40 | — |
| 2024-10-02 | 4.42 | $4.40 | — |
| 2024-10-01 | 4.42 | $4.40 | — |
| 2024-09-30 | 4.42 | $4.40 | — |
| 2024-09-27 | 4.42 | $4.40 | — |
| 2024-09-26 | 4.42 | $4.40 | — |
| 2024-09-25 | 4.41 | $4.40 | — |
| 2024-09-24 | 4.41 | $4.40 | — |
| 2024-09-23 | 4.40 | $4.40 | — |
| 2024-09-20 | 4.40 | $4.40 | 216 |
| 2024-09-19 | 4.39 | $4.40 | — |
| 2024-09-18 | 4.38 | $4.40 | — |
| 2024-09-17 | 4.37 | $4.40 | — |
| 2024-09-16 | 4.36 | $4.40 | — |
| 2024-09-13 | 4.34 | $4.40 | — |
| 2024-09-12 | 4.32 | $4.40 | — |
| 2024-09-11 | 4.30 | $4.40 | — |
| 2024-09-10 | 4.28 | $4.40 | — |
| 2024-09-09 | 4.25 | $4.40 | — |
| 2024-09-06 | 4.21 | $4.40 | 25 |
| 2024-09-05 | 4.17 | $4.40 | — |
| 2024-09-04 | 4.13 | $4.40 | 49 |
| 2024-09-03 | 4.08 | $4.40 | 5 |
| 2024-08-30 | 4.02 | $4.00 | — |
| 2024-08-29 | 4.07 | $4.00 | — |
| 2024-08-28 | 4.15 | $4.00 | — |
| 2024-08-27 | 4.24 | $4.00 | 44 |
| 2024-08-26 | 4.35 | $4.40 | — |
| 2024-08-23 | 4.37 | $4.40 | — |
| 2024-08-22 | 4.40 | $4.40 | — |
| 2024-08-21 | 4.43 | $4.40 | — |
| 2024-08-20 | 4.47 | $4.40 | — |
| 2024-08-19 | 4.52 | $4.40 | — |
| 2024-08-16 | 4.59 | $4.40 | — |
| 2024-08-15 | 4.67 | $4.40 | — |
| 2024-08-14 | 4.78 | $4.40 | — |
| 2024-08-13 | 4.90 | $4.40 | 500 |
| 2024-08-12 | 5.06 | $5.00 | — |
| 2024-08-09 | 5.05 | $5.00 | — |
| 2024-08-08 | 5.05 | $5.00 | — |
| 2024-08-07 | 5.04 | $5.00 | — |
| 2024-08-06 | 5.03 | $5.00 | — |
| 2024-08-05 | 5.01 | $5.00 | — |
| 2024-08-02 | 5.00 | $5.00 | — |
| 2024-08-01 | 4.97 | $5.00 | 525 |
| 2024-07-31 | 4.94 | $5.00 | 500 |
| 2024-07-30 | 4.91 | $5.00 | — |
| 2024-07-29 | 4.87 | $5.00 | 100 |
| 2024-07-26 | 4.81 | $5.00 | — |
| 2024-07-25 | 4.75 | $5.00 | — |
| 2024-07-24 | 4.67 | $5.00 | — |
| 2024-07-23 | 4.58 | $5.00 | — |
| 2024-07-22 | 4.47 | $5.00 | — |
| 2024-07-19 | 4.35 | $5.00 | — |
| 2024-07-18 | 4.19 | $5.00 | — |
| 2024-07-17 | 4.01 | $5.00 | 298 |
| 2024-07-16 | 3.80 | $4.80 | 1000 |
| 2024-07-15 | 3.62 | $3.64 | 10 |
| 2024-07-12 | 3.77 | $3.84 | — |
| 2024-07-11 | 3.90 | $3.84 | — |
| 2024-07-10 | 4.07 | $3.84 | — |
| 2024-07-09 | 4.29 | $3.84 | — |
| 2024-07-08 | 4.57 | $3.84 | — |
| 2024-07-05 | 4.91 | $3.84 | 35 |
| 2024-07-03 | 5.33 | $5.00 | — |
| 2024-07-02 | 5.49 | $5.00 | 249 |
| 2024-07-01 | 5.67 | $5.00 | — |
| 2024-06-28 | 5.90 | $5.00 | 9 |
| 2024-06-27 | 6.17 | $6.00 | — |
| 2024-06-26 | 6.19 | $6.00 | — |
| 2024-06-25 | 6.20 | $6.00 | — |
| 2024-06-24 | 6.21 | $6.00 | — |
| 2024-06-21 | 6.22 | $6.00 | — |
| 2024-06-20 | 6.23 | $6.00 | — |
| 2024-06-18 | 6.24 | $6.00 | — |
| 2024-06-17 | 6.24 | $6.00 | — |
| 2024-06-14 | 6.24 | $6.00 | — |
| 2024-06-13 | 6.23 | $6.00 | — |
| 2024-06-12 | 6.21 | $6.00 | 150 |
| 2024-06-11 | 6.19 | $6.00 | 605 |
| 2024-06-10 | 6.15 | $6.00 | — |
| 2024-06-07 | 6.09 | $6.00 | — |
| 2024-06-06 | 6.02 | $6.00 | 5 |
| 2024-06-05 | 5.92 | $5.76 | — |
| 2024-06-04 | 5.87 | $5.76 | — |
| 2024-06-03 | 5.81 | $5.76 | — |
| 2024-05-31 | 5.73 | $5.76 | — |
| 2024-05-30 | 5.62 | $5.76 | — |
| 2024-05-29 | 5.48 | $5.76 | — |
| 2024-05-28 | 5.32 | $5.76 | 55 |
| 2024-05-24 | 5.11 | $5.00 | — |
| 2024-05-23 | 5.09 | $5.00 | — |
| 2024-05-22 | 5.07 | $5.00 | — |
| 2024-05-21 | 5.04 | $5.00 | — |
| 2024-05-20 | 5.00 | $5.00 | — |
| 2024-05-17 | 4.95 | $5.00 | — |
| 2024-05-16 | 4.90 | $5.00 | — |
| 2024-05-15 | 4.83 | $5.00 | — |
| 2024-05-14 | 4.74 | $5.00 | — |
| 2024-05-13 | 4.64 | $5.00 | — |
| 2024-05-10 | 4.51 | $5.00 | 41 |
| 2024-05-09 | 4.37 | $5.96 | 20 |
| 2024-05-08 | 3.89 | $5.00 | — |
| 2024-05-07 | 3.61 | $5.00 | — |
| 2024-05-06 | 3.29 | $5.00 | — |
| 2024-05-03 | 2.91 | $5.00 | 359 |
| 2024-05-02 | 2.47 | $3.20 | — |
| 2024-05-01 | 2.52 | $3.20 | — |
| 2024-04-30 | 2.60 | $3.20 | — |
| 2024-04-29 | 2.72 | $3.20 | — |
| 2024-04-26 | 2.90 | $3.20 | — |
| 2024-04-25 | 3.13 | $3.20 | — |
| 2024-04-24 | 3.43 | $3.20 | 182 |
| 2024-04-23 | 3.83 | $3.02 | — |
| 2024-04-22 | 4.39 | $3.02 | — |
| 2024-04-19 | 5.08 | $3.02 | — |
| 2024-04-18 | 5.95 | $3.02 | 50 |
| 2024-04-17 | 7.00 | $3.00 | 1607 |
| 2024-04-16 | 8.30 | $8.00 | — |
| 2024-04-15 | 8.29 | $8.00 | — |
| 2024-04-12 | 8.27 | $8.00 | 6 |
| 2024-04-11 | 8.24 | $8.00 | — |
| 2024-04-10 | 8.19 | $8.00 | — |
| 2024-04-09 | 8.13 | $8.00 | 20 |
| 2024-04-08 | 8.04 | $8.00 | — |
| 2024-04-05 | 7.92 | $8.00 | — |
| 2024-04-04 | 7.77 | $8.00 | — |
| 2024-04-03 | 7.57 | $8.00 | — |
| 2024-04-02 | 7.33 | $8.00 | — |
| 2024-04-01 | 7.03 | $8.00 | — |
| 2024-03-28 | 6.66 | $8.00 | — |
| 2024-03-27 | 6.21 | $8.00 | — |
| 2024-03-26 | 5.66 | $8.00 | 500 |
| 2024-03-25 | 5.00 | $3.04 | — |
| 2024-03-22 | 5.78 | $3.04 | — |
| 2024-03-21 | 6.73 | $3.04 | 60 |
| 2024-03-20 | 7.88 | $8.00 | — |
| 2024-03-19 | 7.71 | $8.00 | — |
| 2024-03-18 | 7.50 | $8.00 | 10 |
| 2024-03-15 | 7.23 | $8.00 | — |
| 2024-03-14 | 6.90 | $8.00 | 6 |
| 2024-03-13 | 6.49 | $7.00 | — |
| 2024-03-12 | 6.31 | $7.00 | 186 |
| 2024-03-11 | 6.10 | $7.00 | — |
| 2024-03-08 | 5.84 | $7.00 | — |
| 2024-03-07 | 5.53 | $7.00 | — |
| 2024-03-06 | 5.16 | $7.00 | — |
| 2024-03-05 | 4.72 | $7.00 | — |
| 2024-03-04 | 4.20 | $7.00 | 312 |
| 2024-03-01 | 3.58 | $7.00 | 112 |
| 2024-02-29 | 2.86 | $2.80 | — |
| 2024-02-28 | 3.33 | $2.80 | — |
| 2024-02-27 | 3.93 | $2.80 | 150 |
| 2024-02-26 | 4.69 | $4.30 | — |
| 2024-02-23 | 5.17 | $4.30 | — |
| 2024-02-22 | 5.77 | $4.30 | 6 |
| 2024-02-21 | 6.51 | $7.00 | — |
| 2024-02-20 | 6.58 | $7.00 | — |
| 2024-02-16 | 6.67 | $7.00 | — |
| 2024-02-15 | 6.80 | $7.00 | — |
| 2024-02-14 | 6.97 | $7.00 | — |
| 2024-02-13 | 7.18 | $7.00 | — |
| 2024-02-12 | 7.45 | $7.00 | — |
| 2024-02-09 | 7.78 | $7.00 | 250 |
| 2024-02-08 | 8.20 | $2.40 | 50 |
| 2024-02-07 | 10.15 | $8.00 | — |
| 2024-02-06 | 10.76 | $8.00 | — |
| 2024-02-05 | 11.48 | $8.00 | — |
| 2024-02-02 | 12.34 | $8.00 | 11 |
| 2024-02-01 | 13.36 | $12.00 | — |
| 2024-01-31 | 13.29 | $12.00 | — |
| 2024-01-30 | 13.17 | $12.00 | — |
| 2024-01-29 | 12.97 | $12.00 | — |
| 2024-01-26 | 12.70 | $12.00 | — |
| 2024-01-25 | 12.32 | $12.00 | — |
| 2024-01-24 | 11.81 | $12.00 | — |
| 2024-01-23 | 11.15 | $12.00 | — |
| 2024-01-22 | 10.31 | $12.00 | — |
| 2024-01-19 | 9.24 | $12.00 | — |
| 2024-01-18 | 7.91 | $12.00 | — |
| 2024-01-17 | 6.27 | $12.00 | 270 |
| 2024-01-16 | 4.25 | $4.40 | 659 |
| 2024-01-12 | 4.20 | $4.00 | 450 |
| 2024-01-11 | 4.26 | $4.00 | 500 |
| 2024-01-10 | 4.33 | $4.00 | 200 |
| 2024-01-09 | 4.42 | $4.00 | 150 |
| 2024-01-08 | 4.52 | $5.20 | — |
| 2024-01-05 | 4.27 | $5.20 | 500 |
| 2024-01-04 | 3.95 | $4.00 | — |
| 2024-01-03 | 3.95 | $4.00 | — |
| 2024-01-02 | 3.95 | $4.00 | — |
| 2023-12-29 | 3.95 | $4.00 | — |
| 2023-12-28 | 3.94 | $4.00 | — |
| 2023-12-27 | 3.94 | $4.00 | — |
| 2023-12-26 | 3.94 | $4.00 | — |
| 2023-12-22 | 3.94 | $4.00 | — |
| 2023-12-21 | 3.94 | $4.00 | — |
| 2023-12-20 | 3.94 | $4.00 | — |
| 2023-12-19 | 3.94 | $4.00 | — |
| 2023-12-18 | 3.94 | $4.00 | — |
| 2023-12-15 | 3.95 | $4.00 | — |
| 2023-12-14 | 3.96 | $4.00 | — |
| 2023-12-13 | 3.96 | $4.00 | — |
| 2023-12-12 | 3.97 | $4.00 | 50 |
| 2023-12-11 | 3.99 | $4.00 | — |
| 2023-12-08 | 4.00 | $4.00 | — |
| 2023-12-07 | 4.03 | $4.00 | 148 |
| 2023-12-06 | 4.05 | $2.72 | 290 |
| 2023-12-05 | 4.49 | $4.40 | — |
| 2023-12-04 | 4.48 | $4.40 | — |
| 2023-12-01 | 4.48 | $4.40 | — |
| 2023-11-30 | 4.47 | $4.40 | — |
| 2023-11-29 | 4.45 | $4.40 | — |
| 2023-11-28 | 4.42 | $4.40 | 6 |
| 2023-11-27 | 4.38 | $4.40 | — |
| 2023-11-24 | 4.34 | $4.40 | — |
| 2023-11-22 | 4.27 | $4.40 | — |
| 2023-11-21 | 4.19 | $4.40 | — |
| 2023-11-20 | 4.09 | $4.40 | 1430 |
| 2023-11-17 | 3.97 | $4.60 | 86 |
| 2023-11-16 | 3.75 | $2.32 | 5 |
| 2023-11-15 | 4.21 | $3.98 | — |
| 2023-11-14 | 4.23 | $3.98 | — |
| 2023-11-13 | 4.26 | $3.98 | — |
| 2023-11-10 | 4.28 | $3.98 | — |
| 2023-11-09 | 4.31 | $3.98 | 37 |
| 2023-11-08 | 4.33 | $4.60 | — |
| 2023-11-07 | 4.16 | $4.60 | — |
| 2023-11-06 | 3.94 | $4.60 | — |
| 2023-11-03 | 3.67 | $4.60 | — |
| 2023-11-02 | 3.34 | $4.60 | 250 |
| 2023-11-01 | 2.94 | $2.30 | — |
| 2023-10-31 | 3.18 | $2.30 | — |
| 2023-10-30 | 3.47 | $2.30 | — |
| 2023-10-27 | 3.82 | $2.30 | 75 |
| 2023-10-26 | 4.24 | $3.96 | — |
| 2023-10-25 | 4.22 | $3.96 | — |
| 2023-10-24 | 4.19 | $3.96 | — |
| 2023-10-23 | 4.14 | $3.96 | — |
| 2023-10-20 | 4.08 | $3.96 | — |
| 2023-10-19 | 3.99 | $3.96 | 12 |
| 2023-10-18 | 3.87 | $4.96 | — |
| 2023-10-17 | 3.41 | $4.96 | 320 |
| 2023-10-16 | 2.83 | $3.00 | 430 |
| 2023-10-13 | 2.75 | $2.80 | — |
| 2023-10-12 | 2.71 | $2.80 | 435 |
| 2023-10-11 | 2.66 | $2.94 | — |
| 2023-10-10 | 2.56 | $2.94 | — |
| 2023-10-09 | 2.43 | $2.94 | — |
| 2023-10-06 | 2.28 | $2.94 | 170 |
| 2023-10-05 | 2.09 | $2.20 | — |
| 2023-10-04 | 2.10 | $2.20 | — |
| 2023-10-03 | 2.12 | $2.20 | — |
| 2023-10-02 | 2.14 | $2.20 | 350 |
| 2023-09-29 | 2.18 | $2.20 | 125 |
| 2023-09-28 | 2.22 | $2.00 | — |
| 2023-09-27 | 2.33 | $2.00 | — |
| 2023-09-26 | 2.48 | $2.00 | — |
| 2023-09-25 | 2.66 | $2.00 | — |
| 2023-09-22 | 2.87 | $2.00 | 250 |
| 2023-09-21 | 3.13 | $2.96 | — |
| 2023-09-20 | 3.15 | $2.96 | — |
| 2023-09-19 | 3.16 | $2.96 | — |
| 2023-09-18 | 3.17 | $2.96 | — |
| 2023-09-15 | 3.18 | $2.96 | — |
| 2023-09-14 | 3.19 | $2.96 | — |
| 2023-09-13 | 3.19 | $2.96 | — |
| 2023-09-12 | 3.19 | $2.96 | — |
| 2023-09-11 | 3.18 | $2.96 | — |
| 2023-09-08 | 3.17 | $2.96 | — |
| 2023-09-07 | 3.15 | $2.96 | — |
| 2023-09-06 | 3.12 | $2.96 | — |
| 2023-09-05 | 3.07 | $2.96 | — |
| 2023-09-01 | 3.01 | $2.96 | — |
| 2023-08-31 | 2.93 | $2.96 | — |
| 2023-08-30 | 2.83 | $2.96 | — |
| 2023-08-29 | 2.70 | $2.96 | — |
| 2023-08-28 | 2.54 | $2.96 | — |
| 2023-08-25 | 2.34 | $2.96 | — |
| 2023-08-24 | 2.09 | $2.96 | — |
| 2023-08-23 | 1.79 | $2.96 | 1250 |
| 2023-08-22 | 1.43 | $2.50 | 1216 |
| 2023-08-21 | 1.14 | $1.46 | — |
| 2023-08-18 | 1.12 | $1.46 | — |
| 2023-08-17 | 1.10 | $1.46 | — |
| 2023-08-16 | 1.09 | $1.46 | — |
| 2023-08-15 | 1.09 | $1.46 | — |
| 2023-08-14 | 1.09 | $1.46 | 118 |
| 2023-08-11 | 1.10 | $1.40 | — |
| 2023-08-10 | 1.15 | $1.40 | — |
| 2023-08-09 | 1.22 | $1.40 | — |
| 2023-08-08 | 1.31 | $1.40 | — |
| 2023-08-07 | 1.43 | $1.40 | — |
| 2023-08-04 | 1.59 | $1.40 | — |
| 2023-08-03 | 1.79 | $1.40 | — |
| 2023-08-02 | 2.05 | $1.40 | 159 |
| 2023-08-01 | 2.37 | $3.58 | 5 |
| 2023-07-31 | 2.08 | $1.40 | — |
| 2023-07-28 | 2.42 | $1.40 | — |
| 2023-07-27 | 2.84 | $1.40 | — |
| 2023-07-26 | 3.36 | $1.40 | 5 |
| 2023-07-25 | 3.99 | $3.78 | — |
| 2023-07-24 | 4.00 | $3.78 | — |
| 2023-07-21 | 4.01 | $3.78 | — |
| 2023-07-20 | 4.02 | $3.78 | — |
| 2023-07-19 | 4.03 | $3.78 | — |
| 2023-07-18 | 4.03 | $3.78 | — |
| 2023-07-17 | 4.03 | $3.78 | — |
| 2023-07-14 | 4.01 | $3.78 | — |
| 2023-07-13 | 3.99 | $3.78 | — |
| 2023-07-12 | 3.96 | $3.78 | — |
| 2023-07-11 | 3.92 | $3.78 | — |
| 2023-07-10 | 3.86 | $3.78 | — |
| 2023-07-07 | 3.78 | $3.78 | — |
| 2023-07-06 | 3.67 | $3.78 | — |
| 2023-07-05 | 3.54 | $3.78 | — |
| 2023-07-03 | 3.37 | $3.78 | — |
| 2023-06-30 | 3.16 | $3.78 | — |
| 2023-06-29 | 2.90 | $3.78 | — |
| 2023-06-28 | 2.59 | $3.78 | — |
| 2023-06-27 | 2.20 | $3.78 | — |
| 2023-06-26 | 1.74 | $3.78 | 5 |
| 2023-06-23 | 1.19 | $0.71 | — |
| 2023-06-22 | 1.49 | $0.71 | — |
| 2023-06-21 | 1.87 | $0.71 | — |
| 2023-06-20 | 2.35 | $0.71 | 35 |
| 2023-06-16 | 2.93 | $2.92 | — |
| 2023-06-15 | 2.93 | $2.92 | 2059 |
| 2023-06-14 | 2.95 | $3.00 | — |
| 2023-06-13 | 2.94 | $3.00 | — |
| 2023-06-12 | 2.93 | $3.00 | — |
| 2023-06-09 | 2.93 | $3.00 | — |
| 2023-06-08 | 2.92 | $3.00 | — |
| 2023-06-07 | 2.91 | $3.00 | — |
| 2023-06-06 | 2.91 | $3.00 | — |
| 2023-06-05 | 2.91 | $3.00 | — |
| 2023-06-02 | 2.90 | $3.00 | — |
| 2023-06-01 | 2.91 | $3.00 | — |
| 2023-05-31 | 2.91 | $3.00 | — |
| 2023-05-30 | 2.93 | $3.00 | — |
| 2023-05-26 | 2.94 | $3.00 | — |
| 2023-05-25 | 2.97 | $3.00 | — |
| 2023-05-24 | 3.01 | $3.00 | — |
| 2023-05-23 | 3.06 | $3.00 | — |
| 2023-05-22 | 3.12 | $3.00 | — |
| 2023-05-19 | 3.20 | $3.00 | — |
| 2023-05-18 | 3.30 | $3.00 | 49 |
| 2023-05-17 | 3.43 | $2.95 | — |
| 2023-05-16 | 3.60 | $2.95 | — |
| 2023-05-15 | 3.81 | $2.95 | — |
| 2023-05-12 | 4.07 | $2.95 | 375 |
| 2023-05-11 | 4.38 | $4.36 | — |
| 2023-05-10 | 4.31 | $4.36 | — |
| 2023-05-09 | 4.22 | $4.36 | — |
| 2023-05-08 | 4.11 | $4.36 | — |
| 2023-05-05 | 3.97 | $4.36 | — |
| 2023-05-04 | 3.80 | $4.36 | — |
| 2023-05-03 | 3.60 | $4.36 | — |
| 2023-05-02 | 3.35 | $4.36 | — |
| 2023-05-01 | 3.05 | $4.36 | 5 |
| 2023-04-28 | 2.69 | $2.81 | — |
| 2023-04-27 | 2.75 | $2.81 | — |
| 2023-04-26 | 2.83 | $2.81 | — |
| 2023-04-25 | 2.94 | $2.81 | — |
| 2023-04-24 | 3.08 | $2.81 | — |
| 2023-04-21 | 3.25 | $2.81 | 113 |
| 2023-04-20 | 3.48 | $4.00 | — |
| 2023-04-19 | 3.38 | $4.00 | — |
| 2023-04-18 | 3.27 | $4.00 | — |
| 2023-04-17 | 3.14 | $4.00 | 100 |
| 2023-04-14 | 3.00 | $4.00 | — |
| 2023-04-13 | 2.84 | $4.00 | — |
| 2023-04-12 | 2.65 | $4.00 | 150 |
| 2023-04-11 | 2.44 | $3.04 | — |
| 2023-04-10 | 2.51 | $3.04 | — |
| 2023-04-06 | 2.60 | $3.04 | — |
| 2023-04-05 | 2.74 | $3.04 | 10 |
| 2023-04-04 | 2.93 | $3.24 | — |
| 2023-04-03 | 3.12 | $3.24 | — |
| 2023-03-31 | 3.36 | $3.24 | 85 |
| 2023-03-30 | 3.67 | $3.20 | — |
| 2023-03-29 | 4.08 | $3.20 | — |
| 2023-03-28 | 4.60 | $3.20 | — |
| 2023-03-27 | 5.24 | $3.20 | 49 |
| 2023-03-24 | 6.02 | $3.04 | 125 |
| 2023-03-23 | 7.03 | $6.48 | — |
| 2023-03-22 | 7.17 | $6.48 | 50 |
| 2023-03-21 | 7.33 | $7.00 | — |
| 2023-03-20 | 7.36 | $7.00 | — |
| 2023-03-17 | 7.38 | $7.00 | — |
| 2023-03-16 | 7.40 | $7.00 | — |
| 2023-03-15 | 7.41 | $7.00 | — |
| 2023-03-14 | 7.42 | $7.00 | — |
| 2023-03-13 | 7.41 | $7.00 | — |
| 2023-03-10 | 7.40 | $7.00 | 75 |
| 2023-03-09 | 7.36 | $6.96 | — |
| 2023-03-08 | 7.32 | $6.96 | — |
| 2023-03-07 | 7.25 | $6.96 | — |
| 2023-03-06 | 7.16 | $6.96 | — |
| 2023-03-03 | 7.03 | $6.96 | — |
| 2023-03-02 | 6.86 | $6.96 | — |
| 2023-03-01 | 6.64 | $6.96 | 450 |
| 2023-02-28 | 6.35 | $5.36 | 186 |
| 2023-02-27 | 6.50 | $6.80 | — |
| 2023-02-24 | 6.21 | $6.80 | — |
| 2023-02-23 | 5.85 | $6.80 | 5 |
| 2023-02-22 | 5.40 | $5.36 | — |
| 2023-02-21 | 5.30 | $5.36 | — |
| 2023-02-17 | 5.17 | $5.36 | 213 |
| 2023-02-16 | 5.00 | $3.00 | 1929 |
| 2023-02-15 | 5.53 | $2.92 | 1447 |
| 2023-02-14 | 6.20 | $6.00 | 1905 |
| 2023-02-13 | 6.02 | $8.60 | 25 |
| 2023-02-10 | 4.97 | $4.40 | 401 |
| 2023-02-09 | 5.01 | $7.80 | 1350 |
| 2023-02-08 | 3.97 | $5.00 | 6 |
| 2023-02-07 | 3.60 | $4.00 | 275 |
| 2023-02-06 | 3.45 | $3.96 | — |
| 2023-02-03 | 3.29 | $3.96 | 1094 |
| 2023-02-02 | 3.09 | $1.34 | 362 |
| 2023-02-01 | 3.69 | $4.00 | — |
| 2023-01-31 | 3.57 | $4.00 | 2365 |
| 2023-01-30 | 3.44 | $3.60 | 1994 |
| 2023-01-27 | 3.40 | $3.00 | 1262 |
| 2023-01-26 | 3.54 | $3.60 | 50 |
| 2023-01-25 | 3.54 | $3.60 | 100 |
| 2023-01-24 | 3.53 | $3.10 | 5061 |
| 2023-01-23 | 3.68 | $4.40 | — |
| 2023-01-20 | 3.46 | $4.40 | 686 |
| 2023-01-19 | 3.19 | $2.15 | 491 |
| 2023-01-18 | 3.58 | $5.00 | 1313 |
| 2023-01-17 | 3.17 | $3.60 | — |
| 2023-01-13 | 3.11 | $3.60 | 60 |
| 2023-01-12 | 3.05 | $3.77 | — |
| 2023-01-11 | 2.93 | $3.77 | — |
| 2023-01-10 | 2.80 | $3.77 | 22 |
| 2023-01-09 | 2.65 | $1.64 | 45 |
| 2023-01-06 | 3.16 | $3.77 | — |
| 2023-01-05 | 3.12 | $3.77 | — |
| 2023-01-04 | 3.08 | $3.77 | 10 |
| 2023-01-03 | 3.05 | $3.77 | 78 |
| 2022-12-30 | 3.03 | $1.66 | 95 |
| 2022-12-29 | 3.69 | $2.78 | 10 |
| 2022-12-28 | 4.15 | $1.74 | 910 |
| 2022-12-27 | 5.04 | $4.56 | 203 |
| 2022-12-23 | 5.25 | $5.60 | — |
| 2022-12-22 | 5.18 | $5.60 | — |
| 2022-12-21 | 5.10 | $5.60 | — |
| 2022-12-20 | 5.00 | $5.60 | — |
| 2022-12-19 | 4.89 | $5.60 | — |
| 2022-12-16 | 4.77 | $5.60 | — |
| 2022-12-15 | 4.63 | $5.60 | — |
| 2022-12-14 | 4.46 | $5.60 | — |
| 2022-12-13 | 4.28 | $5.60 | 130 |
| 2022-12-12 | 4.07 | $4.37 | — |
| 2022-12-09 | 4.21 | $4.37 | — |
| 2022-12-08 | 4.41 | $4.37 | — |
| 2022-12-07 | 4.67 | $4.37 | 230 |
| 2022-12-06 | 4.99 | $5.00 | 5 |
| 2022-12-05 | 5.21 | $3.36 | 1026 |
| 2022-12-02 | 6.00 | $5.80 | — |
| 2022-12-01 | 6.20 | $5.80 | — |
| 2022-11-30 | 6.45 | $5.80 | — |
| 2022-11-29 | 6.76 | $5.80 | — |
| 2022-11-28 | 7.15 | $5.80 | 457 |
| 2022-11-25 | 7.62 | $7.96 | — |
| 2022-11-23 | 7.51 | $7.96 | — |
| 2022-11-22 | 7.37 | $7.96 | — |
| 2022-11-21 | 7.21 | $7.96 | 57 |
| 2022-11-18 | 7.01 | $7.90 | — |
| 2022-11-17 | 6.78 | $7.90 | — |
| 2022-11-16 | 6.51 | $7.90 | 7 |
| 2022-11-15 | 6.19 | $5.56 | 265 |
| 2022-11-14 | 6.54 | $6.00 | — |
| 2022-11-11 | 6.84 | $6.00 | 117 |
| 2022-11-10 | 7.21 | $5.35 | 12 |
| 2022-11-09 | 7.86 | $7.70 | 82 |
| 2022-11-08 | 7.91 | $5.35 | 94 |
| 2022-11-07 | 8.71 | $9.00 | — |
| 2022-11-04 | 8.51 | $9.00 | — |
| 2022-11-03 | 8.27 | $9.00 | — |
| 2022-11-02 | 7.97 | $9.00 | — |
| 2022-11-01 | 7.59 | $9.00 | 22 |
| 2022-10-31 | 7.13 | $7.12 | 116 |
| 2022-10-28 | 7.16 | $7.12 | 191 |
| 2022-10-27 | 7.19 | $6.92 | 145 |
| 2022-10-26 | 7.28 | $5.35 | 1669 |
| 2022-10-25 | 7.89 | $7.30 | — |
| 2022-10-24 | 8.01 | $7.30 | 167 |
| 2022-10-21 | 8.15 | $8.60 | 119 |
| 2022-10-20 | 7.89 | $8.40 | 721 |
| 2022-10-19 | 7.62 | $7.00 | — |
| 2022-10-18 | 7.73 | $7.00 | 365 |
| 2022-10-17 | 7.85 | $5.54 | 250 |
| 2022-10-14 | 8.45 | $6.00 | 1528 |
| 2022-10-13 | 9.01 | $9.00 | — |
| 2022-10-12 | 8.72 | $9.00 | 60 |
| 2022-10-11 | 8.35 | $8.80 | — |
| 2022-10-10 | 7.93 | $8.80 | — |
| 2022-10-07 | 7.40 | $8.80 | 53 |
| 2022-10-06 | 6.74 | $6.54 | 225 |
| 2022-10-05 | 6.64 | $6.35 | 111 |
| 2022-10-04 | 6.56 | $5.35 | 157 |
| 2022-10-03 | 6.76 | $5.54 | 118 |
| 2022-09-30 | 6.92 | $5.40 | 201 |
| 2022-09-29 | 7.14 | $5.74 | 51 |
| 2022-09-28 | 7.29 | $7.00 | 1327 |
| 2022-09-27 | 7.03 | $5.80 | 881 |
| 2022-09-26 | 7.08 | $3.80 | 1947 |
| 2022-09-23 | 7.74 | $8.00 | 3451 |
| 2022-09-22 | 7.19 | $10.00 | 2552 |
| 2022-09-21 | 5.85 | $6.78 | 21171 |
| 2022-09-20 | 5.21 | $5.00 | 7318 |
| 2022-09-19 | 4.97 | $5.00 | — |
| 2022-09-16 | 4.66 | $5.00 | — |
| 2022-09-15 | 4.27 | $5.00 | — |
| 2022-09-14 | 3.77 | $5.00 | — |
| 2022-09-13 | 3.14 | $5.00 | — |
| 2022-09-12 | 2.37 | $5.00 | 105 |
| 2022-09-09 | 1.42 | $1.70 | — |
| 2022-09-08 | 1.31 | $1.70 | 175 |
| 2022-09-07 | 1.17 | $1.20 | — |
| 2022-09-06 | 1.17 | $1.20 | — |
| 2022-09-02 | 1.16 | $1.20 | — |
| 2022-09-01 | 1.15 | $1.20 | — |
| 2022-08-31 | 1.14 | $1.20 | — |
| 2022-08-30 | 1.13 | $1.20 | — |
| 2022-08-29 | 1.12 | $1.20 | — |
| 2022-08-26 | 1.11 | $1.20 | — |
| 2022-08-25 | 1.10 | $1.20 | — |
| 2022-08-24 | 1.09 | $1.20 | — |
| 2022-08-23 | 1.08 | $1.20 | — |
| 2022-08-22 | 1.07 | $1.20 | — |
| 2022-08-19 | 1.06 | $1.20 | — |
| 2022-08-18 | 1.05 | $1.20 | — |
| 2022-08-17 | 1.05 | $1.20 | — |
| 2022-08-16 | 1.05 | $1.20 | — |
| 2022-08-15 | 1.05 | $1.20 | 250 |
| 2022-08-12 | 1.06 | $1.20 | — |
| 2022-08-11 | 1.08 | $1.20 | 330 |
| 2022-08-10 | 1.10 | $2.76 | 50 |
| 2022-08-09 | 0.64 | $1.40 | 10 |
| 2022-08-08 | 0.52 | $0.87 | — |
| 2022-08-05 | 0.56 | $0.87 | — |
| 2022-08-04 | 0.61 | $0.87 | — |
| 2022-08-03 | 0.68 | $0.87 | — |
| 2022-08-02 | 0.78 | $0.87 | — |
| 2022-08-01 | 0.91 | $0.87 | — |
| 2022-07-29 | 1.08 | $0.87 | 11 |
| 2022-07-28 | 1.30 | $1.04 | — |
| 2022-07-27 | 1.52 | $1.04 | — |
| 2022-07-26 | 1.80 | $1.04 | — |
| 2022-07-25 | 2.14 | $1.04 | 630 |
| 2022-07-22 | 2.55 | $2.60 | — |
| 2022-07-21 | 2.57 | $2.60 | 32 |
| 2022-07-20 | 2.60 | $2.60 | 738 |
| 2022-07-19 | 2.63 | $2.60 | 142 |
| 2022-07-18 | 2.67 | $3.50 | 36 |
| 2022-07-15 | 2.43 | $3.76 | 45 |
| 2022-07-14 | 2.06 | $3.76 | 70 |
| 2022-07-13 | 1.61 | $0.72 | — |
| 2022-07-12 | 2.04 | $0.72 | — |
| 2022-07-11 | 2.56 | $0.72 | 50 |
| 2022-07-08 | 3.20 | $1.70 | — |
| 2022-07-07 | 3.67 | $1.70 | 176 |
| 2022-07-06 | 4.23 | $1.70 | 5 |
| 2022-07-05 | 4.91 | $4.40 | — |
| 2022-07-01 | 4.86 | $4.40 | — |
| 2022-06-30 | 4.78 | $4.40 | — |
| 2022-06-29 | 4.68 | $4.40 | — |
| 2022-06-28 | 4.53 | $4.40 | — |
| 2022-06-27 | 4.33 | $4.40 | — |
| 2022-06-24 | 4.08 | $4.40 | — |
| 2022-06-23 | 3.75 | $4.40 | — |
| 2022-06-22 | 3.34 | $4.40 | 12 |
| 2022-06-21 | 2.82 | $5.56 | 17 |
| 2022-06-17 | 1.81 | $0.51 | — |
| 2022-06-16 | 2.18 | $0.51 | 424 |
| 2022-06-15 | 2.62 | $6.57 | 1015 |
| 2022-06-14 | 1.24 | $1.24 | — |
| 2022-06-13 | 1.24 | $1.24 | — |
| 2022-06-10 | 1.24 | $1.24 | — |
| 2022-06-09 | 1.23 | $1.24 | — |
| 2022-06-08 | 1.23 | $1.24 | — |
| 2022-06-07 | 1.23 | $1.24 | — |
| 2022-06-06 | 1.22 | $1.24 | — |
| 2022-06-03 | 1.22 | $1.24 | — |
| 2022-06-02 | 1.21 | $1.24 | — |
| 2022-06-01 | 1.20 | $1.24 | — |
| 2022-05-31 | 1.20 | $1.24 | 216 |
| 2022-05-27 | 1.19 | $1.22 | — |
| 2022-05-26 | 1.19 | $1.22 | — |
| 2022-05-25 | 1.18 | $1.22 | — |
| 2022-05-24 | 1.18 | $1.22 | — |
| 2022-05-23 | 1.18 | $1.22 | — |
| 2022-05-20 | 1.18 | $1.22 | — |
| 2022-05-19 | 1.18 | $1.22 | — |
| 2022-05-18 | 1.17 | $1.22 | — |
| 2022-05-17 | 1.18 | $1.22 | — |
| 2022-05-16 | 1.18 | $1.22 | — |
| 2022-05-13 | 1.18 | $1.22 | — |
| 2022-05-12 | 1.19 | $1.22 | — |
| 2022-05-11 | 1.20 | $1.22 | — |
| 2022-05-10 | 1.21 | $1.22 | — |
| 2022-05-09 | 1.22 | $1.22 | — |
| 2022-05-06 | 1.25 | $1.22 | — |
| 2022-05-05 | 1.27 | $1.22 | — |
| 2022-05-04 | 1.31 | $1.22 | — |
| 2022-05-03 | 1.35 | $1.22 | — |
| 2022-05-02 | 1.40 | $1.22 | — |
| 2022-04-29 | 1.47 | $1.22 | — |
| 2022-04-28 | 1.55 | $1.22 | — |
| 2022-04-27 | 1.64 | $1.22 | — |
| 2022-04-26 | 1.76 | $1.22 | — |
| 2022-04-25 | 1.89 | $1.22 | — |
| 2022-04-22 | 2.06 | $1.22 | 17 |
| 2022-04-21 | 2.26 | $3.54 | — |
| 2022-04-20 | 1.76 | $3.54 | 17 |
| 2022-04-19 | 1.15 | $1.22 | — |
| 2022-04-18 | 1.14 | $1.22 | — |
| 2022-04-14 | 1.13 | $1.22 | — |
| 2022-04-13 | 1.12 | $1.22 | 165 |
| 2022-04-12 | 1.11 | $1.20 | — |
| 2022-04-11 | 1.10 | $1.20 | — |
| 2022-04-08 | 1.10 | $1.20 | — |
| 2022-04-07 | 1.09 | $1.20 | — |
| 2022-04-06 | 1.09 | $1.20 | — |
| 2022-04-05 | 1.10 | $1.20 | — |
| 2022-04-04 | 1.10 | $1.20 | — |
| 2022-04-01 | 1.11 | $1.20 | — |
| 2022-03-31 | 1.13 | $1.20 | — |
| 2022-03-30 | 1.15 | $1.20 | — |
| 2022-03-29 | 1.18 | $1.20 | — |
| 2022-03-28 | 1.21 | $1.20 | — |
| 2022-03-25 | 1.26 | $1.20 | — |
| 2022-03-24 | 1.32 | $1.20 | — |
| 2022-03-23 | 1.40 | $1.20 | — |
| 2022-03-22 | 1.50 | $1.20 | 28 |
| 2022-03-21 | 1.62 | $1.68 | — |
| 2022-03-18 | 1.62 | $1.68 | — |
| 2022-03-17 | 1.62 | $1.68 | — |
| 2022-03-16 | 1.61 | $1.68 | — |
| 2022-03-15 | 1.61 | $1.68 | — |
| 2022-03-14 | 1.61 | $1.68 | — |
| 2022-03-11 | 1.60 | $1.68 | — |
| 2022-03-10 | 1.60 | $1.68 | — |
| 2022-03-09 | 1.60 | $1.68 | — |
| 2022-03-08 | 1.60 | $1.68 | — |
| 2022-03-07 | 1.60 | $1.68 | — |
| 2022-03-04 | 1.60 | $1.68 | — |
| 2022-03-03 | 1.60 | $1.68 | — |
| 2022-03-02 | 1.61 | $1.68 | — |
| 2022-03-01 | 1.62 | $1.68 | 500 |
| 2022-02-28 | 1.63 | $1.68 | — |
| 2022-02-25 | 1.65 | $1.68 | 17 |
| 2022-02-24 | 1.66 | $1.42 | — |
| 2022-02-23 | 1.77 | $1.42 | — |
| 2022-02-22 | 1.90 | $1.42 | — |
| 2022-02-18 | 2.06 | $1.42 | — |
| 2022-02-17 | 2.25 | $1.42 | — |
| 2022-02-16 | 2.48 | $1.42 | — |
| 2022-02-15 | 2.75 | $1.42 | 242 |
| 2022-02-14 | 3.08 | $1.42 | 70 |
| 2022-02-11 | 3.46 | $3.80 | — |
| 2022-02-10 | 3.17 | $3.80 | — |
| 2022-02-09 | 2.79 | $3.80 | 212 |
| 2022-02-08 | 2.33 | $2.20 | — |
| 2022-02-07 | 2.26 | $2.20 | — |
| 2022-02-04 | 2.17 | $2.20 | — |
| 2022-02-03 | 2.06 | $2.20 | — |
| 2022-02-02 | 1.91 | $2.20 | — |
| 2022-02-01 | 1.72 | $2.20 | — |
| 2022-01-31 | 1.49 | $2.20 | — |
| 2022-01-28 | 1.20 | $2.20 | 1239 |
| 2022-01-27 | 0.84 | $0.84 | — |
| 2022-01-26 | 0.84 | $0.84 | — |
| 2022-01-25 | 0.84 | $0.84 | — |
| 2022-01-24 | 0.84 | $0.84 | — |
| 2022-01-21 | 0.84 | $0.84 | — |
| 2022-01-20 | 0.84 | $0.84 | — |
| 2022-01-19 | 0.84 | $0.84 | — |
| 2022-01-18 | 0.83 | $0.84 | — |
| 2022-01-14 | 0.83 | $0.84 | — |
| 2022-01-13 | 0.83 | $0.84 | 999 |
| 2022-01-12 | 0.83 | $0.84 | — |
| 2022-01-11 | 0.83 | $0.84 | 26 |
| 2022-01-10 | 0.83 | $0.82 | — |
| 2022-01-07 | 0.84 | $0.82 | — |
| 2022-01-06 | 0.85 | $0.82 | — |
| 2022-01-05 | 0.86 | $0.82 | — |
| 2022-01-04 | 0.88 | $0.82 | — |
| 2022-01-03 | 0.90 | $0.82 | — |
| 2021-12-31 | 0.92 | $0.82 | — |
| 2021-12-30 | 0.95 | $0.82 | 350 |
| 2021-12-29 | 0.99 | $0.82 | 60 |
| 2021-12-28 | 1.04 | $0.80 | — |
| 2021-12-27 | 1.10 | $0.80 | — |
| 2021-12-23 | 1.18 | $0.80 | — |
| 2021-12-22 | 1.27 | $0.80 | — |
| 2021-12-21 | 1.38 | $0.80 | 50 |
| 2021-12-20 | 1.51 | $2.98 | — |
| 2021-12-17 | 0.97 | $2.98 | 175 |
| 2021-12-16 | 0.32 | $0.46 | — |
| 2021-12-15 | 0.33 | $0.46 | — |
| 2021-12-14 | 0.35 | $0.46 | 50 |
| 2021-12-13 | 0.37 | $0.46 | 5 |
| 2021-12-10 | 0.41 | $0.42 | — |
| 2021-12-09 | 0.47 | $0.42 | — |
| 2021-12-08 | 0.55 | $0.42 | — |
| 2021-12-07 | 0.65 | $0.42 | — |
| 2021-12-06 | 0.78 | $0.42 | 50 |
| 2021-12-03 | 0.93 | $1.10 | — |
| 2021-12-02 | 0.92 | $1.10 | — |
| 2021-12-01 | 0.90 | $1.10 | — |
| 2021-11-30 | 0.88 | $1.10 | — |
| 2021-11-29 | 0.86 | $1.10 | — |
| 2021-11-26 | 0.84 | $1.10 | — |
| 2021-11-24 | 0.82 | $1.10 | — |
| 2021-11-23 | 0.81 | $1.10 | — |
| 2021-11-22 | 0.79 | $1.10 | — |
| 2021-11-19 | 0.78 | $1.10 | — |
| 2021-11-18 | 0.77 | $1.10 | — |
| 2021-11-17 | 0.77 | $1.10 | — |
| 2021-11-16 | 0.77 | $1.10 | — |
| 2021-11-15 | 0.79 | $1.10 | — |
| 2021-11-12 | 0.81 | $1.10 | — |
| 2021-11-11 | 0.85 | $1.10 | — |
| 2021-11-10 | 0.91 | $1.10 | 75 |
| 2021-11-09 | 0.98 | $1.10 | — |
| 2021-11-08 | 1.08 | $1.10 | — |
| 2021-11-05 | 1.22 | $1.10 | 95 |
| 2021-11-04 | 1.38 | $1.40 | — |
| 2021-11-03 | 1.50 | $1.40 | — |
| 2021-11-02 | 1.65 | $1.40 | — |
| 2021-11-01 | 1.84 | $1.40 | — |
| 2021-10-29 | 2.07 | $1.40 | 40 |
| 2021-10-28 | 2.35 | $1.40 | 56 |
| 2021-10-27 | 2.70 | $2.98 | — |
| 2021-10-26 | 2.63 | $2.98 | 5 |
| 2021-10-25 | 2.53 | $1.40 | 25 |
| 2021-10-22 | 2.92 | $1.40 | 58 |
| 2021-10-21 | 3.38 | $2.80 | — |
| 2021-10-20 | 3.50 | $2.80 | — |
| 2021-10-19 | 3.64 | $2.80 | — |
| 2021-10-18 | 3.79 | $2.80 | — |
| 2021-10-15 | 3.97 | $2.80 | — |
| 2021-10-14 | 4.17 | $2.80 | 550 |
| 2021-10-13 | 4.39 | $3.80 | — |
| 2021-10-12 | 4.34 | $3.80 | — |
| 2021-10-11 | 4.25 | $3.80 | — |
| 2021-10-08 | 4.12 | $3.80 | — |
| 2021-10-07 | 3.94 | $3.80 | — |
| 2021-10-06 | 3.71 | $3.80 | — |
| 2021-10-05 | 3.40 | $3.80 | 6 |
| 2021-10-04 | 3.02 | $4.00 | 723 |
| 2021-10-01 | 2.46 | $4.00 | — |
| 2021-09-30 | 1.77 | $4.00 | 101 |
| 2021-09-29 | 0.93 | $3.00 | 3400 |
| 2021-09-28 | 0.21 | $0.00 | 1000 |
| 2021-09-27 | 0.28 | $0.00 | 72 |
| 2021-09-24 | 0.37 | $0.52 | 135 |
| 2021-09-23 | 0.31 | $0.30 | — |
| 2021-09-22 | 0.31 | $0.30 | — |
| 2021-09-21 | 0.31 | $0.30 | — |
| 2021-09-20 | 0.31 | $0.30 | — |
| 2021-09-17 | 0.31 | $0.30 | — |
| 2021-09-16 | 0.30 | $0.30 | — |
| 2021-09-15 | 0.30 | $0.30 | — |
| 2021-09-14 | 0.30 | $0.30 | — |
| 2021-09-13 | 0.29 | $0.30 | — |
| 2021-09-10 | 0.29 | $0.30 | — |
| 2021-09-09 | 0.28 | $0.30 | — |
| 2021-09-08 | 0.28 | $0.30 | — |
| 2021-09-07 | 0.27 | $0.30 | — |
| 2021-09-03 | 0.26 | $0.30 | — |
| 2021-09-02 | 0.25 | $0.30 | — |
| 2021-09-01 | 0.24 | $0.30 | — |
| 2021-08-31 | 0.23 | $0.30 | — |
| 2021-08-30 | 0.21 | $0.30 | — |
| 2021-08-27 | 0.19 | $0.30 | — |
| 2021-08-26 | 0.17 | $0.30 | 240 |
| 2021-08-25 | 0.15 | $0.24 | — |
| 2021-08-24 | 0.14 | $0.24 | — |
| 2021-08-23 | 0.14 | $0.24 | — |
| 2021-08-20 | 0.13 | $0.24 | — |
| 2021-08-19 | 0.13 | $0.24 | — |
| 2021-08-18 | 0.12 | $0.24 | — |
| 2021-08-17 | 0.12 | $0.24 | — |
| 2021-08-16 | 0.12 | $0.24 | — |
| 2021-08-13 | 0.13 | $0.24 | — |
| 2021-08-12 | 0.14 | $0.24 | — |
| 2021-08-11 | 0.15 | $0.24 | — |
| 2021-08-10 | 0.17 | $0.24 | — |
| 2021-08-09 | 0.20 | $0.24 | — |
| 2021-08-06 | 0.23 | $0.24 | — |
| 2021-08-05 | 0.28 | $0.24 | — |
| 2021-08-04 | 0.34 | $0.24 | — |
| 2021-08-03 | 0.41 | $0.24 | — |
| 2021-08-02 | 0.51 | $0.24 | — |
| 2021-07-30 | 0.63 | $0.24 | — |
| 2021-07-29 | 0.77 | $0.24 | 10 |
| 2021-07-28 | 0.95 | $0.90 | — |
| 2021-07-27 | 0.95 | $0.90 | — |
| 2021-07-26 | 0.96 | $0.90 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
32.50
2026-07-22
Close Price
$2.69
Vol: 6310
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
4.49
Average
49.77
Maximum
93.30
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 32.50 | $2.69 | 6310 |
| 2026-07-21 | 32.35 | $2.67 | 27008 |
| 2026-07-20 | 32.35 | $2.67 | 7400 |
| 2026-07-17 | 32.70 | $2.78 | 13830 |
| 2026-07-16 | 32.19 | $2.70 | 10200 |
| 2026-07-15 | 32.66 | $2.86 | 174100 |
| 2026-07-14 | 33.03 | $2.99 | 74735 |
| 2026-07-13 | 34.49 | $3.50 | 17144 |
| 2026-07-10 | 35.22 | $3.75 | 17742 |
| 2026-07-09 | 35.53 | $3.86 | 10500 |
| 2026-07-08 | 35.48 | $3.85 | 12900 |
| 2026-07-07 | 36.14 | $4.10 | 142546 |
| 2026-07-06 | 35.73 | $4.01 | 123700 |
| 2026-07-02 | 36.07 | $4.15 | 579342 |
| 2026-07-01 | 41.73 | $6.25 | 727 |
| 2026-06-30 | 40.68 | $6.00 | 584 |
| 2026-06-29 | 40.68 | $6.00 | 413 |
| 2026-06-25 | 42.05 | $6.50 | 204 |
| 2026-06-24 | 42.56 | $6.69 | 500 |
| 2026-06-23 | 42.99 | $6.85 | 1657 |
| 2026-06-22 | 43.24 | $6.95 | 401 |
| 2026-06-18 | 41.08 | $6.30 | 564 |
| 2026-06-17 | 41.54 | $6.50 | 562 |
| 2026-06-16 | 41.54 | $6.50 | 2103 |
| 2026-06-15 | 40.79 | $6.25 | 1527 |
| 2026-06-11 | 36.94 | $5.00 | 251 |
| 2026-06-10 | 39.90 | $6.50 | 169 |
| 2026-06-09 | 39.90 | $6.50 | 320 |
| 2026-06-04 | 35.21 | $5.00 | 271 |
| 2026-06-03 | 35.56 | $5.20 | 158 |
| 2025-12-22 | 72.83 | $16.00 | — |
| 2025-12-19 | 72.83 | $16.00 | — |
| 2025-12-18 | 72.83 | $16.00 | — |
| 2025-12-17 | 72.83 | $16.00 | — |
| 2025-12-16 | 72.83 | $16.00 | — |
| 2025-12-15 | 72.83 | $16.00 | — |
| 2025-12-12 | 72.83 | $16.00 | 532 |
| 2025-12-11 | 68.57 | $14.00 | 784 |
| 2025-12-10 | 60.29 | $11.20 | 277 |
| 2025-12-09 | 60.29 | $11.20 | 33 |
| 2025-12-08 | 59.61 | $11.00 | — |
| 2025-12-05 | 59.61 | $11.00 | 312 |
| 2025-12-04 | 57.62 | $10.40 | — |
| 2025-12-03 | 57.62 | $10.40 | 268 |
| 2025-12-02 | 48.50 | $8.00 | 11 |
| 2025-12-01 | 43.71 | $7.00 | 160 |
| 2025-11-28 | 58.79 | $9.90 | — |
| 2025-11-26 | 58.79 | $9.90 | — |
| 2025-11-25 | 58.79 | $9.90 | — |
| 2025-11-24 | 58.79 | $9.90 | — |
| 2025-11-21 | 58.79 | $9.90 | 178 |
| 2025-11-20 | 33.80 | $5.80 | — |
| 2025-11-19 | 33.80 | $5.80 | — |
| 2025-11-18 | 33.80 | $5.80 | — |
| 2025-11-17 | 33.80 | $5.80 | 10 |
| 2025-11-14 | 34.63 | $6.00 | 500 |
| 2025-11-13 | 53.43 | $9.00 | — |
| 2025-11-12 | 53.43 | $9.00 | — |
| 2025-11-11 | 53.43 | $9.00 | — |
| 2025-11-10 | 53.43 | $9.00 | — |
| 2025-11-07 | 53.43 | $9.00 | — |
| 2025-11-06 | 53.43 | $9.00 | — |
| 2025-11-05 | 53.43 | $9.00 | — |
| 2025-11-04 | 53.43 | $9.00 | — |
| 2025-11-03 | 53.43 | $9.00 | 203 |
| 2025-10-31 | 40.03 | $7.04 | — |
| 2025-10-30 | 40.03 | $7.04 | 117 |
| 2025-10-29 | 84.27 | $11.00 | 18 |
| 2025-10-28 | 84.27 | $11.00 | 20 |
| 2025-10-27 | 84.27 | $11.00 | — |
| 2025-10-24 | 84.27 | $11.00 | 140 |
| 2025-10-23 | 84.27 | $11.00 | 309 |
| 2025-10-22 | 83.56 | $10.80 | — |
| 2025-10-21 | 83.56 | $10.80 | 747 |
| 2025-10-20 | 87.10 | $11.00 | — |
| 2025-10-17 | 87.10 | $11.00 | 549 |
| 2025-10-16 | 80.08 | $9.16 | 259 |
| 2025-10-15 | 77.84 | $8.80 | 88 |
| 2025-10-14 | 77.84 | $8.80 | — |
| 2025-10-13 | 77.84 | $8.80 | — |
| 2025-10-10 | 77.84 | $8.80 | 132 |
| 2025-10-09 | 77.84 | $8.80 | 436 |
| 2025-10-08 | 77.84 | $8.80 | 1798 |
| 2025-10-07 | 55.13 | $6.60 | — |
| 2025-10-06 | 55.13 | $6.60 | 200 |
| 2025-10-03 | 51.02 | $6.40 | — |
| 2025-10-02 | 51.02 | $6.40 | 225 |
| 2025-10-01 | 51.02 | $6.40 | 407 |
| 2025-09-30 | 51.02 | $6.40 | 383 |
| 2025-09-29 | 51.02 | $6.40 | 315 |
| 2025-09-26 | 51.02 | $6.40 | — |
| 2025-09-25 | 51.02 | $6.40 | — |
| 2025-09-24 | 51.02 | $6.40 | — |
| 2025-09-23 | 51.02 | $6.40 | — |
| 2025-09-22 | 51.02 | $6.40 | 99 |
| 2025-09-19 | 48.17 | $6.20 | 210 |
| 2025-09-18 | 50.98 | $6.40 | 26 |
| 2025-09-17 | 50.98 | $6.40 | — |
| 2025-09-16 | 50.98 | $6.40 | 430 |
| 2025-09-15 | 50.98 | $6.40 | 55 |
| 2025-09-12 | 42.81 | $5.80 | — |
| 2025-09-11 | 42.81 | $5.80 | — |
| 2025-09-10 | 42.81 | $5.80 | 9 |
| 2025-09-09 | 42.81 | $5.80 | — |
| 2025-09-08 | 42.81 | $5.80 | — |
| 2025-09-05 | 42.81 | $5.80 | — |
| 2025-09-04 | 42.81 | $5.80 | — |
| 2025-09-03 | 42.81 | $5.80 | — |
| 2025-09-02 | 42.81 | $5.80 | — |
| 2025-08-29 | 42.81 | $5.80 | — |
| 2025-08-28 | 42.81 | $5.80 | 63 |
| 2025-08-27 | 50.85 | $6.80 | 32 |
| 2025-08-26 | 40.19 | $5.80 | 30 |
| 2025-08-25 | 40.19 | $5.80 | 19 |
| 2025-08-22 | 40.19 | $5.80 | — |
| 2025-08-21 | 40.19 | $5.80 | 151 |
| 2025-08-20 | 44.95 | $6.40 | 266 |
| 2025-08-19 | 44.95 | $6.40 | 12 |
| 2025-08-18 | 44.95 | $6.40 | — |
| 2025-08-15 | 44.95 | $6.40 | 115 |
| 2025-08-14 | 44.95 | $6.40 | 25 |
| 2025-08-13 | 49.49 | $7.00 | — |
| 2025-08-12 | 49.49 | $7.00 | — |
| 2025-08-11 | 49.49 | $7.00 | 5 |
| 2025-08-08 | 49.49 | $7.00 | 427 |
| 2025-08-07 | 49.49 | $7.00 | 250 |
| 2025-08-06 | 49.49 | $7.00 | — |
| 2025-08-05 | 49.49 | $7.00 | 12 |
| 2025-08-04 | 66.76 | $9.20 | — |
| 2025-08-01 | 66.76 | $9.20 | 350 |
| 2025-07-31 | 51.48 | $7.00 | — |
| 2025-07-30 | 51.48 | $7.00 | — |
| 2025-07-29 | 51.48 | $7.00 | — |
| 2025-07-28 | 51.48 | $7.00 | — |
| 2025-07-25 | 51.48 | $7.00 | — |
| 2025-07-24 | 51.48 | $7.00 | 140 |
| 2025-07-23 | 51.48 | $7.00 | 5 |
| 2025-07-22 | 72.69 | $9.00 | 225 |
| 2025-07-21 | 75.66 | $9.20 | 10 |
| 2025-07-18 | 57.61 | $7.00 | — |
| 2025-07-17 | 57.61 | $7.00 | — |
| 2025-07-16 | 57.61 | $7.00 | 42 |
| 2025-07-15 | 57.11 | $6.96 | 197 |
| 2025-07-14 | 41.53 | $6.00 | — |
| 2025-07-11 | 41.53 | $6.00 | — |
| 2025-07-10 | 41.53 | $6.00 | — |
| 2025-07-09 | 41.53 | $6.00 | 23 |
| 2025-07-08 | 41.53 | $6.00 | — |
| 2025-07-07 | 41.53 | $6.00 | — |
| 2025-07-03 | 41.53 | $6.00 | — |
| 2025-07-02 | 41.53 | $6.00 | — |
| 2025-07-01 | 41.53 | $6.00 | — |
| 2025-06-30 | 41.53 | $6.00 | 150 |
| 2025-06-27 | 41.53 | $6.00 | 300 |
| 2025-06-26 | 70.28 | $7.90 | — |
| 2025-06-25 | 70.28 | $7.90 | — |
| 2025-06-24 | 70.28 | $7.90 | — |
| 2025-06-23 | 70.28 | $7.90 | — |
| 2025-06-20 | 70.28 | $7.90 | 6 |
| 2025-06-18 | 71.49 | $7.96 | — |
| 2025-06-17 | 71.49 | $7.96 | — |
| 2025-06-16 | 71.49 | $7.96 | 30 |
| 2025-06-13 | 44.96 | $6.00 | — |
| 2025-06-12 | 44.96 | $6.00 | — |
| 2025-06-11 | 44.96 | $6.00 | — |
| 2025-06-10 | 44.96 | $6.00 | — |
| 2025-06-09 | 44.96 | $6.00 | — |
| 2025-06-06 | 44.96 | $6.00 | — |
| 2025-06-05 | 44.96 | $6.00 | — |
| 2025-06-04 | 44.96 | $6.00 | — |
| 2025-06-03 | 44.96 | $6.00 | — |
| 2025-06-02 | 44.96 | $6.00 | — |
| 2025-05-30 | 44.96 | $6.00 | — |
| 2025-05-29 | 44.96 | $6.00 | — |
| 2025-05-28 | 44.96 | $6.00 | — |
| 2025-05-27 | 44.96 | $6.00 | — |
| 2025-05-23 | 44.96 | $6.00 | — |
| 2025-05-22 | 44.96 | $6.00 | — |
| 2025-05-21 | 44.96 | $6.00 | — |
| 2025-05-20 | 44.96 | $6.00 | — |
| 2025-05-19 | 44.96 | $6.00 | — |
| 2025-05-16 | 44.96 | $6.00 | — |
| 2025-05-15 | 44.96 | $6.00 | — |
| 2025-05-14 | 44.96 | $6.00 | — |
| 2025-05-13 | 44.96 | $6.00 | — |
| 2025-05-12 | 44.96 | $6.00 | — |
| 2025-05-09 | 44.96 | $6.00 | — |
| 2025-05-08 | 44.96 | $6.00 | 5 |
| 2025-05-07 | 44.96 | $6.00 | — |
| 2025-05-06 | 44.96 | $6.00 | — |
| 2025-05-05 | 44.96 | $6.00 | 500 |
| 2025-05-02 | 44.96 | $6.00 | 30 |
| 2025-05-01 | 44.96 | $6.00 | — |
| 2025-04-30 | 44.96 | $6.00 | — |
| 2025-04-29 | 44.96 | $6.00 | — |
| 2025-04-28 | 44.96 | $6.00 | — |
| 2025-04-25 | 44.96 | $6.00 | 6 |
| 2025-04-24 | 44.96 | $6.00 | 125 |
| 2025-04-23 | 60.32 | $9.40 | — |
| 2025-04-22 | 60.32 | $9.40 | 15 |
| 2025-04-21 | 60.11 | $9.34 | 100 |
| 2025-04-17 | 43.86 | $6.00 | — |
| 2025-04-16 | 43.86 | $6.00 | — |
| 2025-04-15 | 43.86 | $6.00 | — |
| 2025-04-14 | 43.86 | $6.00 | — |
| 2025-04-11 | 43.86 | $6.00 | — |
| 2025-04-10 | 43.86 | $6.00 | — |
| 2025-04-09 | 43.86 | $6.00 | — |
| 2025-04-08 | 43.86 | $6.00 | — |
| 2025-04-07 | 43.86 | $6.00 | 36 |
| 2025-04-04 | 57.00 | $9.00 | — |
| 2025-04-03 | 57.00 | $9.00 | — |
| 2025-04-02 | 57.00 | $9.00 | — |
| 2025-04-01 | 57.00 | $9.00 | 70 |
| 2025-03-31 | 58.62 | $9.34 | — |
| 2025-03-28 | 58.62 | $9.34 | 9 |
| 2025-03-27 | 58.62 | $9.34 | — |
| 2025-03-26 | 58.62 | $9.34 | 10 |
| 2025-03-25 | 59.43 | $9.54 | 41 |
| 2025-03-24 | 53.09 | $7.48 | 5 |
| 2025-03-21 | 47.48 | $6.00 | — |
| 2025-03-20 | 47.48 | $6.00 | — |
| 2025-03-19 | 47.48 | $6.00 | — |
| 2025-03-18 | 47.48 | $6.00 | — |
| 2025-03-17 | 47.48 | $6.00 | — |
| 2025-03-14 | 47.48 | $6.00 | 222 |
| 2025-03-13 | 57.60 | $8.96 | 28 |
| 2025-03-12 | 57.60 | $8.96 | 22 |
| 2025-03-11 | 60.84 | $9.78 | — |
| 2025-03-10 | 60.84 | $9.78 | — |
| 2025-03-07 | 60.84 | $9.78 | 50 |
| 2025-03-06 | 24.51 | $1.60 | 75 |
| 2025-03-05 | 38.68 | $5.00 | 50 |
| 2025-03-04 | 38.68 | $5.00 | — |
| 2025-03-03 | 38.68 | $5.00 | — |
| 2025-02-28 | 38.68 | $5.00 | — |
| 2025-02-27 | 38.68 | $5.00 | 75 |
| 2025-02-26 | 36.68 | $4.76 | — |
| 2025-02-25 | 36.68 | $4.76 | — |
| 2025-02-24 | 36.68 | $4.76 | — |
| 2025-02-21 | 36.68 | $4.76 | — |
| 2025-02-20 | 36.68 | $4.76 | — |
| 2025-02-19 | 36.68 | $4.76 | — |
| 2025-02-18 | 36.68 | $4.76 | 31 |
| 2025-02-14 | 52.67 | $7.96 | — |
| 2025-02-13 | 52.67 | $7.96 | — |
| 2025-02-12 | 52.67 | $7.96 | — |
| 2025-02-11 | 52.67 | $7.96 | — |
| 2025-02-10 | 52.67 | $7.96 | — |
| 2025-02-07 | 52.67 | $7.96 | — |
| 2025-02-06 | 52.67 | $7.96 | — |
| 2025-02-05 | 52.67 | $7.96 | — |
| 2025-02-04 | 52.67 | $7.96 | — |
| 2025-02-03 | 52.67 | $7.96 | — |
| 2025-01-31 | 52.67 | $7.96 | — |
| 2025-01-30 | 52.67 | $7.96 | — |
| 2025-01-29 | 52.67 | $7.96 | — |
| 2025-01-28 | 52.67 | $7.96 | — |
| 2025-01-27 | 52.67 | $7.96 | — |
| 2025-01-24 | 52.67 | $7.96 | 111 |
| 2025-01-23 | 55.32 | $8.76 | — |
| 2025-01-22 | 55.32 | $8.76 | — |
| 2025-01-21 | 55.32 | $8.76 | 35 |
| 2025-01-17 | 44.69 | $5.20 | 500 |
| 2025-01-16 | 28.31 | $1.60 | 175 |
| 2025-01-15 | 64.77 | $8.80 | — |
| 2025-01-14 | 64.77 | $8.80 | — |
| 2025-01-13 | 64.77 | $8.80 | — |
| 2025-01-10 | 64.77 | $8.80 | — |
| 2025-01-08 | 64.77 | $8.80 | — |
| 2025-01-07 | 64.77 | $8.80 | 10 |
| 2025-01-06 | 44.23 | $6.00 | — |
| 2025-01-03 | 44.23 | $6.00 | — |
| 2025-01-02 | 44.23 | $6.00 | — |
| 2024-12-31 | 44.23 | $6.00 | — |
| 2024-12-30 | 44.23 | $6.00 | 263 |
| 2024-12-27 | 44.05 | $5.98 | — |
| 2024-12-26 | 44.05 | $5.98 | — |
| 2024-12-24 | 44.05 | $5.98 | 120 |
| 2024-12-23 | 44.05 | $5.98 | — |
| 2024-12-20 | 44.05 | $5.98 | — |
| 2024-12-19 | 44.05 | $5.98 | — |
| 2024-12-18 | 44.05 | $5.98 | 211 |
| 2024-12-17 | 66.82 | $9.00 | — |
| 2024-12-16 | 66.82 | $9.00 | — |
| 2024-12-13 | 66.82 | $9.00 | — |
| 2024-12-12 | 66.82 | $9.00 | — |
| 2024-12-11 | 66.82 | $9.00 | — |
| 2024-12-10 | 66.82 | $9.00 | — |
| 2024-12-09 | 66.82 | $9.00 | — |
| 2024-12-06 | 66.82 | $9.00 | — |
| 2024-12-05 | 66.82 | $9.00 | — |
| 2024-12-04 | 66.82 | $9.00 | — |
| 2024-12-03 | 66.82 | $9.00 | 35 |
| 2024-12-02 | 72.32 | $9.78 | — |
| 2024-11-29 | 72.32 | $9.78 | — |
| 2024-11-27 | 72.32 | $9.78 | 20 |
| 2024-11-26 | 73.51 | $9.96 | — |
| 2024-11-25 | 73.51 | $9.96 | 45 |
| 2024-11-22 | 4.49 | $1.24 | 1270 |
| 2024-11-21 | 43.60 | $4.40 | — |
| 2024-11-20 | 43.60 | $4.40 | 127 |
| 2024-11-19 | 43.60 | $4.40 | — |
| 2024-11-18 | 43.60 | $4.40 | — |
| 2024-11-15 | 43.60 | $4.40 | 600 |
| 2024-11-14 | 76.06 | $4.60 | — |
| 2024-11-13 | 76.06 | $4.60 | — |
| 2024-11-12 | 76.06 | $4.60 | — |
| 2024-11-11 | 76.06 | $4.60 | — |
| 2024-11-08 | 76.06 | $4.60 | 35 |
| 2024-11-07 | 43.53 | $4.40 | — |
| 2024-11-06 | 43.53 | $4.40 | — |
| 2024-11-05 | 43.53 | $4.40 | — |
| 2024-11-04 | 43.53 | $4.40 | — |
| 2024-11-01 | 43.53 | $4.40 | 154 |
| 2024-10-31 | 43.53 | $4.40 | 398 |
| 2024-10-30 | 43.53 | $4.40 | 49 |
| 2024-10-29 | 43.53 | $4.40 | — |
| 2024-10-28 | 43.53 | $4.40 | — |
| 2024-10-25 | 43.53 | $4.40 | — |
| 2024-10-24 | 43.53 | $4.40 | — |
| 2024-10-23 | 43.53 | $4.40 | — |
| 2024-10-22 | 43.53 | $4.40 | — |
| 2024-10-21 | 43.53 | $4.40 | — |
| 2024-10-18 | 43.53 | $4.40 | — |
| 2024-10-17 | 43.53 | $4.40 | — |
| 2024-10-16 | 43.53 | $4.40 | — |
| 2024-10-15 | 43.53 | $4.40 | — |
| 2024-10-14 | 43.53 | $4.40 | — |
| 2024-10-11 | 43.53 | $4.40 | — |
| 2024-10-10 | 43.53 | $4.40 | — |
| 2024-10-09 | 43.53 | $4.40 | — |
| 2024-10-08 | 43.53 | $4.40 | — |
| 2024-10-07 | 43.53 | $4.40 | — |
| 2024-10-04 | 43.53 | $4.40 | — |
| 2024-10-03 | 43.53 | $4.40 | — |
| 2024-10-02 | 43.53 | $4.40 | — |
| 2024-10-01 | 43.53 | $4.40 | — |
| 2024-09-30 | 43.53 | $4.40 | — |
| 2024-09-27 | 43.53 | $4.40 | — |
| 2024-09-26 | 43.53 | $4.40 | — |
| 2024-09-25 | 43.53 | $4.40 | — |
| 2024-09-24 | 43.53 | $4.40 | — |
| 2024-09-23 | 43.53 | $4.40 | — |
| 2024-09-20 | 43.53 | $4.40 | 216 |
| 2024-09-19 | 43.53 | $4.40 | — |
| 2024-09-18 | 43.53 | $4.40 | — |
| 2024-09-17 | 43.53 | $4.40 | — |
| 2024-09-16 | 43.53 | $4.40 | — |
| 2024-09-13 | 43.53 | $4.40 | — |
| 2024-09-12 | 43.53 | $4.40 | — |
| 2024-09-11 | 43.53 | $4.40 | — |
| 2024-09-10 | 43.53 | $4.40 | — |
| 2024-09-09 | 43.53 | $4.40 | — |
| 2024-09-06 | 43.53 | $4.40 | 25 |
| 2024-09-05 | 43.53 | $4.40 | — |
| 2024-09-04 | 43.53 | $4.40 | 49 |
| 2024-09-03 | 43.53 | $4.40 | 5 |
| 2024-08-30 | 26.51 | $4.00 | — |
| 2024-08-29 | 26.51 | $4.00 | — |
| 2024-08-28 | 26.51 | $4.00 | — |
| 2024-08-27 | 26.51 | $4.00 | 44 |
| 2024-08-26 | 35.13 | $4.40 | — |
| 2024-08-23 | 35.13 | $4.40 | — |
| 2024-08-22 | 35.13 | $4.40 | — |
| 2024-08-21 | 35.13 | $4.40 | — |
| 2024-08-20 | 35.13 | $4.40 | — |
| 2024-08-19 | 35.13 | $4.40 | — |
| 2024-08-16 | 35.13 | $4.40 | — |
| 2024-08-15 | 35.13 | $4.40 | — |
| 2024-08-14 | 35.13 | $4.40 | — |
| 2024-08-13 | 35.13 | $4.40 | 500 |
| 2024-08-12 | 49.65 | $5.00 | — |
| 2024-08-09 | 49.65 | $5.00 | — |
| 2024-08-08 | 49.65 | $5.00 | — |
| 2024-08-07 | 49.65 | $5.00 | — |
| 2024-08-06 | 49.65 | $5.00 | — |
| 2024-08-05 | 49.65 | $5.00 | — |
| 2024-08-02 | 49.65 | $5.00 | — |
| 2024-08-01 | 49.65 | $5.00 | 525 |
| 2024-07-31 | 49.65 | $5.00 | 500 |
| 2024-07-30 | 49.65 | $5.00 | — |
| 2024-07-29 | 49.65 | $5.00 | 100 |
| 2024-07-26 | 49.65 | $5.00 | — |
| 2024-07-25 | 49.65 | $5.00 | — |
| 2024-07-24 | 49.65 | $5.00 | — |
| 2024-07-23 | 49.65 | $5.00 | — |
| 2024-07-22 | 49.65 | $5.00 | — |
| 2024-07-19 | 49.65 | $5.00 | — |
| 2024-07-18 | 49.65 | $5.00 | — |
| 2024-07-17 | 49.65 | $5.00 | 298 |
| 2024-07-16 | 46.89 | $4.80 | 1000 |
| 2024-07-15 | 23.91 | $3.64 | 10 |
| 2024-07-12 | 25.73 | $3.84 | — |
| 2024-07-11 | 25.73 | $3.84 | — |
| 2024-07-10 | 25.73 | $3.84 | — |
| 2024-07-09 | 25.73 | $3.84 | — |
| 2024-07-08 | 25.73 | $3.84 | — |
| 2024-07-05 | 25.73 | $3.84 | 35 |
| 2024-07-03 | 38.13 | $5.00 | — |
| 2024-07-02 | 38.13 | $5.00 | 249 |
| 2024-07-01 | 38.13 | $5.00 | — |
| 2024-06-28 | 38.13 | $5.00 | 9 |
| 2024-06-27 | 57.63 | $6.00 | — |
| 2024-06-26 | 57.63 | $6.00 | — |
| 2024-06-25 | 57.63 | $6.00 | — |
| 2024-06-24 | 57.63 | $6.00 | — |
| 2024-06-21 | 57.63 | $6.00 | — |
| 2024-06-20 | 57.63 | $6.00 | — |
| 2024-06-18 | 57.63 | $6.00 | — |
| 2024-06-17 | 57.63 | $6.00 | — |
| 2024-06-14 | 57.63 | $6.00 | — |
| 2024-06-13 | 57.63 | $6.00 | — |
| 2024-06-12 | 57.63 | $6.00 | 150 |
| 2024-06-11 | 57.63 | $6.00 | 605 |
| 2024-06-10 | 57.63 | $6.00 | — |
| 2024-06-07 | 57.63 | $6.00 | — |
| 2024-06-06 | 57.63 | $6.00 | 5 |
| 2024-06-05 | 55.08 | $5.76 | — |
| 2024-06-04 | 55.08 | $5.76 | — |
| 2024-06-03 | 55.08 | $5.76 | — |
| 2024-05-31 | 55.08 | $5.76 | — |
| 2024-05-30 | 55.08 | $5.76 | — |
| 2024-05-29 | 55.08 | $5.76 | — |
| 2024-05-28 | 55.08 | $5.76 | 55 |
| 2024-05-24 | 48.17 | $5.00 | — |
| 2024-05-23 | 48.17 | $5.00 | — |
| 2024-05-22 | 48.17 | $5.00 | — |
| 2024-05-21 | 48.17 | $5.00 | — |
| 2024-05-20 | 48.17 | $5.00 | — |
| 2024-05-17 | 48.17 | $5.00 | — |
| 2024-05-16 | 48.17 | $5.00 | — |
| 2024-05-15 | 48.17 | $5.00 | — |
| 2024-05-14 | 48.17 | $5.00 | — |
| 2024-05-13 | 48.17 | $5.00 | — |
| 2024-05-10 | 48.17 | $5.00 | 41 |
| 2024-05-09 | 54.15 | $5.96 | 20 |
| 2024-05-08 | 48.01 | $5.00 | — |
| 2024-05-07 | 48.01 | $5.00 | — |
| 2024-05-06 | 48.01 | $5.00 | — |
| 2024-05-03 | 48.01 | $5.00 | 359 |
| 2024-05-02 | 34.66 | $3.20 | — |
| 2024-05-01 | 34.66 | $3.20 | — |
| 2024-04-30 | 34.66 | $3.20 | — |
| 2024-04-29 | 34.66 | $3.20 | — |
| 2024-04-26 | 34.66 | $3.20 | — |
| 2024-04-25 | 34.66 | $3.20 | — |
| 2024-04-24 | 34.66 | $3.20 | 182 |
| 2024-04-23 | 33.46 | $3.02 | — |
| 2024-04-22 | 33.46 | $3.02 | — |
| 2024-04-19 | 33.46 | $3.02 | — |
| 2024-04-18 | 33.46 | $3.02 | 50 |
| 2024-04-17 | 33.35 | $3.00 | 1607 |
| 2024-04-16 | 54.98 | $8.00 | — |
| 2024-04-15 | 54.98 | $8.00 | — |
| 2024-04-12 | 54.98 | $8.00 | 6 |
| 2024-04-11 | 54.98 | $8.00 | — |
| 2024-04-10 | 54.98 | $8.00 | — |
| 2024-04-09 | 54.98 | $8.00 | 20 |
| 2024-04-08 | 54.98 | $8.00 | — |
| 2024-04-05 | 54.98 | $8.00 | — |
| 2024-04-04 | 54.98 | $8.00 | — |
| 2024-04-03 | 54.98 | $8.00 | — |
| 2024-04-02 | 54.98 | $8.00 | — |
| 2024-04-01 | 54.98 | $8.00 | — |
| 2024-03-28 | 54.98 | $8.00 | — |
| 2024-03-27 | 54.98 | $8.00 | — |
| 2024-03-26 | 54.98 | $8.00 | 500 |
| 2024-03-25 | 35.87 | $3.04 | — |
| 2024-03-22 | 35.87 | $3.04 | — |
| 2024-03-21 | 35.87 | $3.04 | 60 |
| 2024-03-20 | 56.40 | $8.00 | — |
| 2024-03-19 | 56.40 | $8.00 | — |
| 2024-03-18 | 56.40 | $8.00 | 10 |
| 2024-03-15 | 56.40 | $8.00 | — |
| 2024-03-14 | 56.40 | $8.00 | 6 |
| 2024-03-13 | 52.12 | $7.00 | — |
| 2024-03-12 | 52.12 | $7.00 | 186 |
| 2024-03-11 | 52.12 | $7.00 | — |
| 2024-03-08 | 52.12 | $7.00 | — |
| 2024-03-07 | 52.12 | $7.00 | — |
| 2024-03-06 | 52.12 | $7.00 | — |
| 2024-03-05 | 52.12 | $7.00 | — |
| 2024-03-04 | 52.12 | $7.00 | 312 |
| 2024-03-01 | 52.12 | $7.00 | 112 |
| 2024-02-29 | 35.34 | $2.80 | — |
| 2024-02-28 | 35.34 | $2.80 | — |
| 2024-02-27 | 35.34 | $2.80 | 150 |
| 2024-02-26 | 39.59 | $4.30 | — |
| 2024-02-23 | 39.59 | $4.30 | — |
| 2024-02-22 | 39.59 | $4.30 | 6 |
| 2024-02-21 | 48.61 | $7.00 | — |
| 2024-02-20 | 48.61 | $7.00 | — |
| 2024-02-16 | 48.61 | $7.00 | — |
| 2024-02-15 | 48.61 | $7.00 | — |
| 2024-02-14 | 48.61 | $7.00 | — |
| 2024-02-13 | 48.61 | $7.00 | — |
| 2024-02-12 | 48.61 | $7.00 | — |
| 2024-02-09 | 48.61 | $7.00 | 250 |
| 2024-02-08 | 30.79 | $2.40 | 50 |
| 2024-02-07 | 51.40 | $8.00 | — |
| 2024-02-06 | 51.40 | $8.00 | — |
| 2024-02-05 | 51.40 | $8.00 | — |
| 2024-02-02 | 51.40 | $8.00 | 11 |
| 2024-02-01 | 84.18 | $12.00 | — |
| 2024-01-31 | 84.18 | $12.00 | — |
| 2024-01-30 | 84.18 | $12.00 | — |
| 2024-01-29 | 84.18 | $12.00 | — |
| 2024-01-26 | 84.18 | $12.00 | — |
| 2024-01-25 | 84.18 | $12.00 | — |
| 2024-01-24 | 84.18 | $12.00 | — |
| 2024-01-23 | 84.18 | $12.00 | — |
| 2024-01-22 | 84.18 | $12.00 | — |
| 2024-01-19 | 84.18 | $12.00 | — |
| 2024-01-18 | 84.18 | $12.00 | — |
| 2024-01-17 | 84.18 | $12.00 | 270 |
| 2024-01-16 | 54.19 | $4.40 | 659 |
| 2024-01-12 | 49.39 | $4.00 | 450 |
| 2024-01-11 | 49.39 | $4.00 | 500 |
| 2024-01-10 | 49.39 | $4.00 | 200 |
| 2024-01-09 | 49.39 | $4.00 | 150 |
| 2024-01-08 | 66.37 | $5.20 | — |
| 2024-01-05 | 66.37 | $5.20 | 500 |
| 2024-01-04 | 51.25 | $4.00 | — |
| 2024-01-03 | 51.25 | $4.00 | — |
| 2024-01-02 | 51.25 | $4.00 | — |
| 2023-12-29 | 51.25 | $4.00 | — |
| 2023-12-28 | 51.25 | $4.00 | — |
| 2023-12-27 | 51.25 | $4.00 | — |
| 2023-12-26 | 51.25 | $4.00 | — |
| 2023-12-22 | 51.25 | $4.00 | — |
| 2023-12-21 | 51.25 | $4.00 | — |
| 2023-12-20 | 51.25 | $4.00 | — |
| 2023-12-19 | 51.25 | $4.00 | — |
| 2023-12-18 | 51.25 | $4.00 | — |
| 2023-12-15 | 51.25 | $4.00 | — |
| 2023-12-14 | 51.25 | $4.00 | — |
| 2023-12-13 | 51.25 | $4.00 | — |
| 2023-12-12 | 51.25 | $4.00 | 50 |
| 2023-12-11 | 51.25 | $4.00 | — |
| 2023-12-08 | 51.25 | $4.00 | — |
| 2023-12-07 | 51.25 | $4.00 | 148 |
| 2023-12-06 | 40.47 | $2.72 | 290 |
| 2023-12-05 | 55.86 | $4.40 | — |
| 2023-12-04 | 55.86 | $4.40 | — |
| 2023-12-01 | 55.86 | $4.40 | — |
| 2023-11-30 | 55.86 | $4.40 | — |
| 2023-11-29 | 55.86 | $4.40 | — |
| 2023-11-28 | 55.86 | $4.40 | 6 |
| 2023-11-27 | 55.86 | $4.40 | — |
| 2023-11-24 | 55.86 | $4.40 | — |
| 2023-11-22 | 55.86 | $4.40 | — |
| 2023-11-21 | 55.86 | $4.40 | — |
| 2023-11-20 | 55.86 | $4.40 | 1430 |
| 2023-11-17 | 57.34 | $4.60 | 86 |
| 2023-11-16 | 40.23 | $2.32 | 5 |
| 2023-11-15 | 55.67 | $3.98 | — |
| 2023-11-14 | 55.67 | $3.98 | — |
| 2023-11-13 | 55.67 | $3.98 | — |
| 2023-11-10 | 55.67 | $3.98 | — |
| 2023-11-09 | 55.67 | $3.98 | 37 |
| 2023-11-08 | 62.62 | $4.60 | — |
| 2023-11-07 | 62.62 | $4.60 | — |
| 2023-11-06 | 62.62 | $4.60 | — |
| 2023-11-03 | 62.62 | $4.60 | — |
| 2023-11-02 | 62.62 | $4.60 | 250 |
| 2023-11-01 | 41.76 | $2.30 | — |
| 2023-10-31 | 41.76 | $2.30 | — |
| 2023-10-30 | 41.76 | $2.30 | — |
| 2023-10-27 | 41.76 | $2.30 | 75 |
| 2023-10-26 | 62.15 | $3.96 | — |
| 2023-10-25 | 62.15 | $3.96 | — |
| 2023-10-24 | 62.15 | $3.96 | — |
| 2023-10-23 | 62.15 | $3.96 | — |
| 2023-10-20 | 62.15 | $3.96 | — |
| 2023-10-19 | 62.15 | $3.96 | 12 |
| 2023-10-18 | 79.28 | $4.96 | — |
| 2023-10-17 | 79.28 | $4.96 | 320 |
| 2023-10-16 | 59.55 | $3.00 | 430 |
| 2023-10-13 | 55.44 | $2.80 | — |
| 2023-10-12 | 55.44 | $2.80 | 435 |
| 2023-10-11 | 59.25 | $2.94 | — |
| 2023-10-10 | 59.25 | $2.94 | — |
| 2023-10-09 | 59.25 | $2.94 | — |
| 2023-10-06 | 59.25 | $2.94 | 170 |
| 2023-10-05 | 42.15 | $2.20 | — |
| 2023-10-04 | 42.15 | $2.20 | — |
| 2023-10-03 | 42.15 | $2.20 | — |
| 2023-10-02 | 42.15 | $2.20 | 350 |
| 2023-09-29 | 42.15 | $2.20 | 125 |
| 2023-09-28 | 36.59 | $2.00 | — |
| 2023-09-27 | 36.59 | $2.00 | — |
| 2023-09-26 | 36.59 | $2.00 | — |
| 2023-09-25 | 36.59 | $2.00 | — |
| 2023-09-22 | 36.59 | $2.00 | 250 |
| 2023-09-21 | 56.92 | $2.96 | — |
| 2023-09-20 | 56.92 | $2.96 | — |
| 2023-09-19 | 56.92 | $2.96 | — |
| 2023-09-18 | 56.92 | $2.96 | — |
| 2023-09-15 | 56.92 | $2.96 | — |
| 2023-09-14 | 56.92 | $2.96 | — |
| 2023-09-13 | 56.92 | $2.96 | — |
| 2023-09-12 | 56.92 | $2.96 | — |
| 2023-09-11 | 56.92 | $2.96 | — |
| 2023-09-08 | 56.92 | $2.96 | — |
| 2023-09-07 | 56.92 | $2.96 | — |
| 2023-09-06 | 56.92 | $2.96 | — |
| 2023-09-05 | 56.92 | $2.96 | — |
| 2023-09-01 | 56.92 | $2.96 | — |
| 2023-08-31 | 56.92 | $2.96 | — |
| 2023-08-30 | 56.92 | $2.96 | — |
| 2023-08-29 | 56.92 | $2.96 | — |
| 2023-08-28 | 56.92 | $2.96 | — |
| 2023-08-25 | 56.92 | $2.96 | — |
| 2023-08-24 | 56.92 | $2.96 | — |
| 2023-08-23 | 56.92 | $2.96 | 1250 |
| 2023-08-22 | 52.63 | $2.50 | 1216 |
| 2023-08-21 | 39.71 | $1.46 | — |
| 2023-08-18 | 39.71 | $1.46 | — |
| 2023-08-17 | 39.71 | $1.46 | — |
| 2023-08-16 | 39.71 | $1.46 | — |
| 2023-08-15 | 39.71 | $1.46 | — |
| 2023-08-14 | 39.71 | $1.46 | 118 |
| 2023-08-11 | 39.01 | $1.40 | — |
| 2023-08-10 | 39.01 | $1.40 | — |
| 2023-08-09 | 39.01 | $1.40 | — |
| 2023-08-08 | 39.01 | $1.40 | — |
| 2023-08-07 | 39.01 | $1.40 | — |
| 2023-08-04 | 39.01 | $1.40 | — |
| 2023-08-03 | 39.01 | $1.40 | — |
| 2023-08-02 | 39.01 | $1.40 | 159 |
| 2023-08-01 | 54.32 | $3.58 | 5 |
| 2023-07-31 | 27.16 | $1.40 | — |
| 2023-07-28 | 27.16 | $1.40 | — |
| 2023-07-27 | 27.16 | $1.40 | — |
| 2023-07-26 | 27.16 | $1.40 | 5 |
| 2023-07-25 | 57.62 | $3.78 | — |
| 2023-07-24 | 57.62 | $3.78 | — |
| 2023-07-21 | 57.62 | $3.78 | — |
| 2023-07-20 | 57.62 | $3.78 | — |
| 2023-07-19 | 57.62 | $3.78 | — |
| 2023-07-18 | 57.62 | $3.78 | — |
| 2023-07-17 | 57.62 | $3.78 | — |
| 2023-07-14 | 57.62 | $3.78 | — |
| 2023-07-13 | 57.62 | $3.78 | — |
| 2023-07-12 | 57.62 | $3.78 | — |
| 2023-07-11 | 57.62 | $3.78 | — |
| 2023-07-10 | 57.62 | $3.78 | — |
| 2023-07-07 | 57.62 | $3.78 | — |
| 2023-07-06 | 57.62 | $3.78 | — |
| 2023-07-05 | 57.62 | $3.78 | — |
| 2023-07-03 | 57.62 | $3.78 | — |
| 2023-06-30 | 57.62 | $3.78 | — |
| 2023-06-29 | 57.62 | $3.78 | — |
| 2023-06-28 | 57.62 | $3.78 | — |
| 2023-06-27 | 57.62 | $3.78 | — |
| 2023-06-26 | 57.62 | $3.78 | 5 |
| 2023-06-23 | 16.48 | $0.71 | — |
| 2023-06-22 | 16.48 | $0.71 | — |
| 2023-06-21 | 16.48 | $0.71 | — |
| 2023-06-20 | 16.48 | $0.71 | 35 |
| 2023-06-16 | 38.26 | $2.92 | — |
| 2023-06-15 | 38.26 | $2.92 | 2059 |
| 2023-06-14 | 39.99 | $3.00 | — |
| 2023-06-13 | 39.99 | $3.00 | — |
| 2023-06-12 | 39.99 | $3.00 | — |
| 2023-06-09 | 39.99 | $3.00 | — |
| 2023-06-08 | 39.99 | $3.00 | — |
| 2023-06-07 | 39.99 | $3.00 | — |
| 2023-06-06 | 39.99 | $3.00 | — |
| 2023-06-05 | 39.99 | $3.00 | — |
| 2023-06-02 | 39.99 | $3.00 | — |
| 2023-06-01 | 39.99 | $3.00 | — |
| 2023-05-31 | 39.99 | $3.00 | — |
| 2023-05-30 | 39.99 | $3.00 | — |
| 2023-05-26 | 39.99 | $3.00 | — |
| 2023-05-25 | 39.99 | $3.00 | — |
| 2023-05-24 | 39.99 | $3.00 | — |
| 2023-05-23 | 39.99 | $3.00 | — |
| 2023-05-22 | 39.99 | $3.00 | — |
| 2023-05-19 | 39.99 | $3.00 | — |
| 2023-05-18 | 39.99 | $3.00 | 49 |
| 2023-05-17 | 39.34 | $2.95 | — |
| 2023-05-16 | 39.34 | $2.95 | — |
| 2023-05-15 | 39.34 | $2.95 | — |
| 2023-05-12 | 39.34 | $2.95 | 375 |
| 2023-05-11 | 52.25 | $4.36 | — |
| 2023-05-10 | 52.25 | $4.36 | — |
| 2023-05-09 | 52.25 | $4.36 | — |
| 2023-05-08 | 52.25 | $4.36 | — |
| 2023-05-05 | 52.25 | $4.36 | — |
| 2023-05-04 | 52.25 | $4.36 | — |
| 2023-05-03 | 52.25 | $4.36 | — |
| 2023-05-02 | 52.25 | $4.36 | — |
| 2023-05-01 | 52.25 | $4.36 | 5 |
| 2023-04-28 | 38.20 | $2.81 | — |
| 2023-04-27 | 38.20 | $2.81 | — |
| 2023-04-26 | 38.20 | $2.81 | — |
| 2023-04-25 | 38.20 | $2.81 | — |
| 2023-04-24 | 38.20 | $2.81 | — |
| 2023-04-21 | 38.20 | $2.81 | 113 |
| 2023-04-20 | 45.81 | $4.00 | — |
| 2023-04-19 | 45.81 | $4.00 | — |
| 2023-04-18 | 45.81 | $4.00 | — |
| 2023-04-17 | 45.81 | $4.00 | 100 |
| 2023-04-14 | 45.81 | $4.00 | — |
| 2023-04-13 | 45.81 | $4.00 | — |
| 2023-04-12 | 45.81 | $4.00 | 150 |
| 2023-04-11 | 38.96 | $3.04 | — |
| 2023-04-10 | 38.96 | $3.04 | — |
| 2023-04-06 | 38.96 | $3.04 | — |
| 2023-04-05 | 38.96 | $3.04 | 10 |
| 2023-04-04 | 39.81 | $3.24 | — |
| 2023-04-03 | 39.81 | $3.24 | — |
| 2023-03-31 | 39.81 | $3.24 | 85 |
| 2023-03-30 | 39.59 | $3.20 | — |
| 2023-03-29 | 39.59 | $3.20 | — |
| 2023-03-28 | 39.59 | $3.20 | — |
| 2023-03-27 | 39.59 | $3.20 | 49 |
| 2023-03-24 | 38.84 | $3.04 | 125 |
| 2023-03-23 | 52.06 | $6.48 | — |
| 2023-03-22 | 52.06 | $6.48 | 50 |
| 2023-03-21 | 54.60 | $7.00 | — |
| 2023-03-20 | 54.60 | $7.00 | — |
| 2023-03-17 | 54.60 | $7.00 | — |
| 2023-03-16 | 54.60 | $7.00 | — |
| 2023-03-15 | 54.60 | $7.00 | — |
| 2023-03-14 | 54.60 | $7.00 | — |
| 2023-03-13 | 54.60 | $7.00 | — |
| 2023-03-10 | 54.60 | $7.00 | 75 |
| 2023-03-09 | 54.49 | $6.96 | — |
| 2023-03-08 | 54.49 | $6.96 | — |
| 2023-03-07 | 54.49 | $6.96 | — |
| 2023-03-06 | 54.49 | $6.96 | — |
| 2023-03-03 | 54.49 | $6.96 | — |
| 2023-03-02 | 54.49 | $6.96 | — |
| 2023-03-01 | 54.49 | $6.96 | 450 |
| 2023-02-28 | 51.08 | $5.36 | 186 |
| 2023-02-27 | 54.57 | $6.80 | — |
| 2023-02-24 | 54.57 | $6.80 | — |
| 2023-02-23 | 54.57 | $6.80 | 5 |
| 2023-02-22 | 51.74 | $5.36 | — |
| 2023-02-21 | 51.74 | $5.36 | — |
| 2023-02-17 | 51.74 | $5.36 | 213 |
| 2023-02-16 | 47.12 | $3.00 | 1929 |
| 2023-02-15 | 46.95 | $2.92 | 1447 |
| 2023-02-14 | 52.95 | $6.00 | 1905 |
| 2023-02-13 | 58.99 | $8.60 | 25 |
| 2023-02-10 | 50.29 | $4.40 | 401 |
| 2023-02-09 | 60.10 | $7.80 | 1350 |
| 2023-02-08 | 52.91 | $5.00 | 6 |
| 2023-02-07 | 49.84 | $4.00 | 275 |
| 2023-02-06 | 49.72 | $3.96 | — |
| 2023-02-03 | 49.72 | $3.96 | 1094 |
| 2023-02-02 | 41.07 | $1.34 | 362 |
| 2023-02-01 | 49.24 | $4.00 | — |
| 2023-01-31 | 49.24 | $4.00 | 2365 |
| 2023-01-30 | 47.83 | $3.60 | 1994 |
| 2023-01-27 | 45.69 | $3.00 | 1262 |
| 2023-01-26 | 47.54 | $3.60 | 50 |
| 2023-01-25 | 47.54 | $3.60 | 100 |
| 2023-01-24 | 45.89 | $3.10 | 5061 |
| 2023-01-23 | 49.77 | $4.40 | — |
| 2023-01-20 | 49.77 | $4.40 | 686 |
| 2023-01-19 | 42.13 | $2.15 | 491 |
| 2023-01-18 | 51.56 | $5.00 | 1313 |
| 2023-01-17 | 45.91 | $3.60 | — |
| 2023-01-13 | 45.91 | $3.60 | 60 |
| 2023-01-12 | 46.50 | $3.77 | — |
| 2023-01-11 | 46.50 | $3.77 | — |
| 2023-01-10 | 46.50 | $3.77 | 22 |
| 2023-01-09 | 37.85 | $1.64 | 45 |
| 2023-01-06 | 44.72 | $3.77 | — |
| 2023-01-05 | 44.72 | $3.77 | — |
| 2023-01-04 | 44.72 | $3.77 | 10 |
| 2023-01-03 | 44.72 | $3.77 | 78 |
| 2022-12-30 | 35.24 | $1.66 | 95 |
| 2022-12-29 | 38.58 | $2.78 | 10 |
| 2022-12-28 | 32.98 | $1.74 | 910 |
| 2022-12-27 | 43.10 | $4.56 | 203 |
| 2022-12-23 | 48.29 | $5.60 | — |
| 2022-12-22 | 48.29 | $5.60 | — |
| 2022-12-21 | 48.29 | $5.60 | — |
| 2022-12-20 | 48.29 | $5.60 | — |
| 2022-12-19 | 48.29 | $5.60 | — |
| 2022-12-16 | 48.29 | $5.60 | — |
| 2022-12-15 | 48.29 | $5.60 | — |
| 2022-12-14 | 48.29 | $5.60 | — |
| 2022-12-13 | 48.29 | $5.60 | 130 |
| 2022-12-12 | 43.19 | $4.37 | — |
| 2022-12-09 | 43.19 | $4.37 | — |
| 2022-12-08 | 43.19 | $4.37 | — |
| 2022-12-07 | 43.19 | $4.37 | 230 |
| 2022-12-06 | 45.05 | $5.00 | 5 |
| 2022-12-05 | 38.52 | $3.36 | 1026 |
| 2022-12-02 | 46.29 | $5.80 | — |
| 2022-12-01 | 46.29 | $5.80 | — |
| 2022-11-30 | 46.29 | $5.80 | — |
| 2022-11-29 | 46.29 | $5.80 | — |
| 2022-11-28 | 46.29 | $5.80 | 457 |
| 2022-11-25 | 53.72 | $7.96 | — |
| 2022-11-23 | 53.72 | $7.96 | — |
| 2022-11-22 | 53.72 | $7.96 | — |
| 2022-11-21 | 53.72 | $7.96 | 57 |
| 2022-11-18 | 53.55 | $7.90 | — |
| 2022-11-17 | 53.55 | $7.90 | — |
| 2022-11-16 | 53.55 | $7.90 | 7 |
| 2022-11-15 | 47.11 | $5.56 | 265 |
| 2022-11-14 | 48.30 | $6.00 | — |
| 2022-11-11 | 48.30 | $6.00 | 117 |
| 2022-11-10 | 46.49 | $5.35 | 12 |
| 2022-11-09 | 52.85 | $7.70 | 82 |
| 2022-11-08 | 45.81 | $5.35 | 94 |
| 2022-11-07 | 58.77 | $9.00 | — |
| 2022-11-04 | 58.77 | $9.00 | — |
| 2022-11-03 | 58.77 | $9.00 | — |
| 2022-11-02 | 58.77 | $9.00 | — |
| 2022-11-01 | 58.77 | $9.00 | 22 |
| 2022-10-31 | 53.53 | $7.12 | 116 |
| 2022-10-28 | 53.53 | $7.12 | 191 |
| 2022-10-27 | 52.95 | $6.92 | 145 |
| 2022-10-26 | 48.18 | $5.35 | 1669 |
| 2022-10-25 | 54.73 | $7.30 | — |
| 2022-10-24 | 54.73 | $7.30 | 167 |
| 2022-10-21 | 59.61 | $8.60 | 119 |
| 2022-10-20 | 59.08 | $8.40 | 721 |
| 2022-10-19 | 55.14 | $7.00 | — |
| 2022-10-18 | 55.14 | $7.00 | 365 |
| 2022-10-17 | 50.67 | $5.54 | 250 |
| 2022-10-14 | 52.23 | $6.00 | 1528 |
| 2022-10-13 | 64.52 | $9.00 | — |
| 2022-10-12 | 64.52 | $9.00 | 60 |
| 2022-10-11 | 64.01 | $8.80 | — |
| 2022-10-10 | 64.01 | $8.80 | — |
| 2022-10-07 | 64.01 | $8.80 | 53 |
| 2022-10-06 | 58.19 | $6.54 | 225 |
| 2022-10-05 | 57.64 | $6.35 | 111 |
| 2022-10-04 | 54.68 | $5.35 | 157 |
| 2022-10-03 | 55.38 | $5.54 | 118 |
| 2022-09-30 | 54.98 | $5.40 | 201 |
| 2022-09-29 | 56.15 | $5.74 | 51 |
| 2022-09-28 | 60.69 | $7.00 | 1327 |
| 2022-09-27 | 57.59 | $5.80 | 881 |
| 2022-09-26 | 51.52 | $3.80 | 1947 |
| 2022-09-23 | 72.10 | $8.00 | 3451 |
| 2022-09-22 | 87.99 | $10.00 | 2552 |
| 2022-09-21 | 81.88 | $6.78 | 21171 |
| 2022-09-20 | 75.28 | $5.00 | 7318 |
| 2022-09-19 | 75.28 | $5.00 | — |
| 2022-09-16 | 75.28 | $5.00 | — |
| 2022-09-15 | 75.28 | $5.00 | — |
| 2022-09-14 | 75.28 | $5.00 | — |
| 2022-09-13 | 75.28 | $5.00 | — |
| 2022-09-12 | 75.28 | $5.00 | 105 |
| 2022-09-09 | 53.15 | $1.70 | — |
| 2022-09-08 | 53.15 | $1.70 | 175 |
| 2022-09-07 | 46.62 | $1.20 | — |
| 2022-09-06 | 46.62 | $1.20 | — |
| 2022-09-02 | 46.62 | $1.20 | — |
| 2022-09-01 | 46.62 | $1.20 | — |
| 2022-08-31 | 46.62 | $1.20 | — |
| 2022-08-30 | 46.62 | $1.20 | — |
| 2022-08-29 | 46.62 | $1.20 | — |
| 2022-08-26 | 46.62 | $1.20 | — |
| 2022-08-25 | 46.62 | $1.20 | — |
| 2022-08-24 | 46.62 | $1.20 | — |
| 2022-08-23 | 46.62 | $1.20 | — |
| 2022-08-22 | 46.62 | $1.20 | — |
| 2022-08-19 | 46.62 | $1.20 | — |
| 2022-08-18 | 46.62 | $1.20 | — |
| 2022-08-17 | 46.62 | $1.20 | — |
| 2022-08-16 | 46.62 | $1.20 | — |
| 2022-08-15 | 46.62 | $1.20 | 250 |
| 2022-08-12 | 46.62 | $1.20 | — |
| 2022-08-11 | 46.62 | $1.20 | 330 |
| 2022-08-10 | 55.77 | $2.76 | 50 |
| 2022-08-09 | 47.18 | $1.40 | 10 |
| 2022-08-08 | 43.06 | $0.87 | — |
| 2022-08-05 | 43.06 | $0.87 | — |
| 2022-08-04 | 43.06 | $0.87 | — |
| 2022-08-03 | 43.06 | $0.87 | — |
| 2022-08-02 | 43.06 | $0.87 | — |
| 2022-08-01 | 43.06 | $0.87 | — |
| 2022-07-29 | 43.06 | $0.87 | 11 |
| 2022-07-28 | 43.84 | $1.04 | — |
| 2022-07-27 | 43.84 | $1.04 | — |
| 2022-07-26 | 43.84 | $1.04 | — |
| 2022-07-25 | 43.84 | $1.04 | 630 |
| 2022-07-22 | 50.51 | $2.60 | — |
| 2022-07-21 | 50.51 | $2.60 | 32 |
| 2022-07-20 | 50.51 | $2.60 | 738 |
| 2022-07-19 | 50.51 | $2.60 | 142 |
| 2022-07-18 | 54.41 | $3.50 | 36 |
| 2022-07-15 | 55.58 | $3.76 | 45 |
| 2022-07-14 | 55.58 | $3.76 | 70 |
| 2022-07-13 | 42.46 | $0.72 | — |
| 2022-07-12 | 42.46 | $0.72 | — |
| 2022-07-11 | 42.46 | $0.72 | 50 |
| 2022-07-08 | 46.24 | $1.70 | — |
| 2022-07-07 | 46.24 | $1.70 | 176 |
| 2022-07-06 | 46.24 | $1.70 | 5 |
| 2022-07-05 | 58.52 | $4.40 | — |
| 2022-07-01 | 58.52 | $4.40 | — |
| 2022-06-30 | 58.52 | $4.40 | — |
| 2022-06-29 | 58.52 | $4.40 | — |
| 2022-06-28 | 58.52 | $4.40 | — |
| 2022-06-27 | 58.52 | $4.40 | — |
| 2022-06-24 | 58.52 | $4.40 | — |
| 2022-06-23 | 58.52 | $4.40 | — |
| 2022-06-22 | 58.52 | $4.40 | 12 |
| 2022-06-21 | 63.06 | $5.56 | 17 |
| 2022-06-17 | 45.65 | $0.51 | — |
| 2022-06-16 | 45.65 | $0.51 | 424 |
| 2022-06-15 | 93.30 | $6.57 | 1015 |
| 2022-06-14 | 47.28 | $1.24 | — |
| 2022-06-13 | 47.28 | $1.24 | — |
| 2022-06-10 | 47.28 | $1.24 | — |
| 2022-06-09 | 47.28 | $1.24 | — |
| 2022-06-08 | 47.28 | $1.24 | — |
| 2022-06-07 | 47.28 | $1.24 | — |
| 2022-06-06 | 47.28 | $1.24 | — |
| 2022-06-03 | 47.28 | $1.24 | — |
| 2022-06-02 | 47.28 | $1.24 | — |
| 2022-06-01 | 47.28 | $1.24 | — |
| 2022-05-31 | 47.28 | $1.24 | 216 |
| 2022-05-27 | 46.50 | $1.22 | — |
| 2022-05-26 | 46.50 | $1.22 | — |
| 2022-05-25 | 46.50 | $1.22 | — |
| 2022-05-24 | 46.50 | $1.22 | — |
| 2022-05-23 | 46.50 | $1.22 | — |
| 2022-05-20 | 46.50 | $1.22 | — |
| 2022-05-19 | 46.50 | $1.22 | — |
| 2022-05-18 | 46.50 | $1.22 | — |
| 2022-05-17 | 46.50 | $1.22 | — |
| 2022-05-16 | 46.50 | $1.22 | — |
| 2022-05-13 | 46.50 | $1.22 | — |
| 2022-05-12 | 46.50 | $1.22 | — |
| 2022-05-11 | 46.50 | $1.22 | — |
| 2022-05-10 | 46.50 | $1.22 | — |
| 2022-05-09 | 46.50 | $1.22 | — |
| 2022-05-06 | 46.50 | $1.22 | — |
| 2022-05-05 | 46.50 | $1.22 | — |
| 2022-05-04 | 46.50 | $1.22 | — |
| 2022-05-03 | 46.50 | $1.22 | — |
| 2022-05-02 | 46.50 | $1.22 | — |
| 2022-04-29 | 46.50 | $1.22 | — |
| 2022-04-28 | 46.50 | $1.22 | — |
| 2022-04-27 | 46.50 | $1.22 | — |
| 2022-04-26 | 46.50 | $1.22 | — |
| 2022-04-25 | 46.50 | $1.22 | — |
| 2022-04-22 | 46.50 | $1.22 | 17 |
| 2022-04-21 | 85.23 | $3.54 | — |
| 2022-04-20 | 85.23 | $3.54 | 17 |
| 2022-04-19 | 40.50 | $1.22 | — |
| 2022-04-18 | 40.50 | $1.22 | — |
| 2022-04-14 | 40.50 | $1.22 | — |
| 2022-04-13 | 40.50 | $1.22 | 165 |
| 2022-04-12 | 39.21 | $1.20 | — |
| 2022-04-11 | 39.21 | $1.20 | — |
| 2022-04-08 | 39.21 | $1.20 | — |
| 2022-04-07 | 39.21 | $1.20 | — |
| 2022-04-06 | 39.21 | $1.20 | — |
| 2022-04-05 | 39.21 | $1.20 | — |
| 2022-04-04 | 39.21 | $1.20 | — |
| 2022-04-01 | 39.21 | $1.20 | — |
| 2022-03-31 | 39.21 | $1.20 | — |
| 2022-03-30 | 39.21 | $1.20 | — |
| 2022-03-29 | 39.21 | $1.20 | — |
| 2022-03-28 | 39.21 | $1.20 | — |
| 2022-03-25 | 39.21 | $1.20 | — |
| 2022-03-24 | 39.21 | $1.20 | — |
| 2022-03-23 | 39.21 | $1.20 | — |
| 2022-03-22 | 39.21 | $1.20 | 28 |
| 2022-03-21 | 50.89 | $1.68 | — |
| 2022-03-18 | 50.89 | $1.68 | — |
| 2022-03-17 | 50.89 | $1.68 | — |
| 2022-03-16 | 50.89 | $1.68 | — |
| 2022-03-15 | 50.89 | $1.68 | — |
| 2022-03-14 | 50.89 | $1.68 | — |
| 2022-03-11 | 50.89 | $1.68 | — |
| 2022-03-10 | 50.89 | $1.68 | — |
| 2022-03-09 | 50.89 | $1.68 | — |
| 2022-03-08 | 50.89 | $1.68 | — |
| 2022-03-07 | 50.89 | $1.68 | — |
| 2022-03-04 | 50.89 | $1.68 | — |
| 2022-03-03 | 50.89 | $1.68 | — |
| 2022-03-02 | 50.89 | $1.68 | — |
| 2022-03-01 | 50.89 | $1.68 | 500 |
| 2022-02-28 | 50.89 | $1.68 | — |
| 2022-02-25 | 50.89 | $1.68 | 17 |
| 2022-02-24 | 47.33 | $1.42 | — |
| 2022-02-23 | 47.33 | $1.42 | — |
| 2022-02-22 | 47.33 | $1.42 | — |
| 2022-02-18 | 47.33 | $1.42 | — |
| 2022-02-17 | 47.33 | $1.42 | — |
| 2022-02-16 | 47.33 | $1.42 | — |
| 2022-02-15 | 47.33 | $1.42 | 242 |
| 2022-02-14 | 47.33 | $1.42 | 70 |
| 2022-02-11 | 84.39 | $3.80 | — |
| 2022-02-10 | 84.39 | $3.80 | — |
| 2022-02-09 | 84.39 | $3.80 | 212 |
| 2022-02-08 | 71.56 | $2.20 | — |
| 2022-02-07 | 71.56 | $2.20 | — |
| 2022-02-04 | 71.56 | $2.20 | — |
| 2022-02-03 | 71.56 | $2.20 | — |
| 2022-02-02 | 71.56 | $2.20 | — |
| 2022-02-01 | 71.56 | $2.20 | — |
| 2022-01-31 | 71.56 | $2.20 | — |
| 2022-01-28 | 71.56 | $2.20 | 1239 |
| 2022-01-27 | 46.96 | $0.84 | — |
| 2022-01-26 | 46.96 | $0.84 | — |
| 2022-01-25 | 46.96 | $0.84 | — |
| 2022-01-24 | 46.96 | $0.84 | — |
| 2022-01-21 | 46.96 | $0.84 | — |
| 2022-01-20 | 46.96 | $0.84 | — |
| 2022-01-19 | 46.96 | $0.84 | — |
| 2022-01-18 | 46.96 | $0.84 | — |
| 2022-01-14 | 46.96 | $0.84 | — |
| 2022-01-13 | 46.96 | $0.84 | 999 |
| 2022-01-12 | 46.96 | $0.84 | — |
| 2022-01-11 | 46.96 | $0.84 | 26 |
| 2022-01-10 | 46.60 | $0.82 | — |
| 2022-01-07 | 46.60 | $0.82 | — |
| 2022-01-06 | 46.60 | $0.82 | — |
| 2022-01-05 | 46.60 | $0.82 | — |
| 2022-01-04 | 46.60 | $0.82 | — |
| 2022-01-03 | 46.60 | $0.82 | — |
| 2021-12-31 | 46.60 | $0.82 | — |
| 2021-12-30 | 46.60 | $0.82 | 350 |
| 2021-12-29 | 46.60 | $0.82 | 60 |
| 2021-12-28 | 46.36 | $0.80 | — |
| 2021-12-27 | 46.36 | $0.80 | — |
| 2021-12-23 | 46.36 | $0.80 | — |
| 2021-12-22 | 46.36 | $0.80 | — |
| 2021-12-21 | 46.36 | $0.80 | 50 |
| 2021-12-20 | 73.51 | $2.98 | — |
| 2021-12-17 | 73.51 | $2.98 | 175 |
| 2021-12-16 | 31.91 | $0.46 | — |
| 2021-12-15 | 31.91 | $0.46 | — |
| 2021-12-14 | 31.91 | $0.46 | 50 |
| 2021-12-13 | 31.91 | $0.46 | 5 |
| 2021-12-10 | 30.50 | $0.42 | — |
| 2021-12-09 | 30.50 | $0.42 | — |
| 2021-12-08 | 30.50 | $0.42 | — |
| 2021-12-07 | 30.50 | $0.42 | — |
| 2021-12-06 | 30.50 | $0.42 | 50 |
| 2021-12-03 | 41.94 | $1.10 | — |
| 2021-12-02 | 41.94 | $1.10 | — |
| 2021-12-01 | 41.94 | $1.10 | — |
| 2021-11-30 | 41.94 | $1.10 | — |
| 2021-11-29 | 41.94 | $1.10 | — |
| 2021-11-26 | 41.94 | $1.10 | — |
| 2021-11-24 | 41.94 | $1.10 | — |
| 2021-11-23 | 41.94 | $1.10 | — |
| 2021-11-22 | 41.94 | $1.10 | — |
| 2021-11-19 | 41.94 | $1.10 | — |
| 2021-11-18 | 41.94 | $1.10 | — |
| 2021-11-17 | 41.94 | $1.10 | — |
| 2021-11-16 | 41.94 | $1.10 | — |
| 2021-11-15 | 41.94 | $1.10 | — |
| 2021-11-12 | 41.94 | $1.10 | — |
| 2021-11-11 | 41.94 | $1.10 | — |
| 2021-11-10 | 41.94 | $1.10 | 75 |
| 2021-11-09 | 41.94 | $1.10 | — |
| 2021-11-08 | 41.94 | $1.10 | — |
| 2021-11-05 | 41.94 | $1.10 | 95 |
| 2021-11-04 | 44.58 | $1.40 | — |
| 2021-11-03 | 44.58 | $1.40 | — |
| 2021-11-02 | 44.58 | $1.40 | — |
| 2021-11-01 | 44.58 | $1.40 | — |
| 2021-10-29 | 44.58 | $1.40 | 40 |
| 2021-10-28 | 44.58 | $1.40 | 56 |
| 2021-10-27 | 58.97 | $2.98 | — |
| 2021-10-26 | 58.97 | $2.98 | 5 |
| 2021-10-25 | 42.11 | $1.40 | 25 |
| 2021-10-22 | 42.11 | $1.40 | 58 |
| 2021-10-21 | 62.72 | $2.80 | — |
| 2021-10-20 | 62.72 | $2.80 | — |
| 2021-10-19 | 62.72 | $2.80 | — |
| 2021-10-18 | 62.72 | $2.80 | — |
| 2021-10-15 | 62.72 | $2.80 | — |
| 2021-10-14 | 62.72 | $2.80 | 550 |
| 2021-10-13 | 84.42 | $3.80 | — |
| 2021-10-12 | 84.42 | $3.80 | — |
| 2021-10-11 | 84.42 | $3.80 | — |
| 2021-10-08 | 84.42 | $3.80 | — |
| 2021-10-07 | 84.42 | $3.80 | — |
| 2021-10-06 | 84.42 | $3.80 | — |
| 2021-10-05 | 84.42 | $3.80 | 6 |
| 2021-10-04 | 88.71 | $4.00 | 723 |
| 2021-10-01 | 88.71 | $4.00 | — |
| 2021-09-30 | 88.71 | $4.00 | 101 |
| 2021-09-29 | 85.56 | $3.00 | 3400 |
| 2021-09-28 | 30.46 | $0.00 | 1000 |
| 2021-09-27 | 30.46 | $0.00 | 72 |
| 2021-09-24 | 74.41 | $0.52 | 135 |
| 2021-09-23 | 39.63 | $0.30 | — |
| 2021-09-22 | 39.63 | $0.30 | — |
| 2021-09-21 | 39.63 | $0.30 | — |
| 2021-09-20 | 39.63 | $0.30 | — |
| 2021-09-17 | 39.63 | $0.30 | — |
| 2021-09-16 | 39.63 | $0.30 | — |
| 2021-09-15 | 39.63 | $0.30 | — |
| 2021-09-14 | 39.63 | $0.30 | — |
| 2021-09-13 | 39.63 | $0.30 | — |
| 2021-09-10 | 39.63 | $0.30 | — |
| 2021-09-09 | 39.63 | $0.30 | — |
| 2021-09-08 | 39.63 | $0.30 | — |
| 2021-09-07 | 39.63 | $0.30 | — |
| 2021-09-03 | 39.63 | $0.30 | — |
| 2021-09-02 | 39.63 | $0.30 | — |
| 2021-09-01 | 39.63 | $0.30 | — |
| 2021-08-31 | 39.63 | $0.30 | — |
| 2021-08-30 | 39.63 | $0.30 | — |
| 2021-08-27 | 39.63 | $0.30 | — |
| 2021-08-26 | 39.63 | $0.30 | 240 |
| 2021-08-25 | 30.19 | $0.24 | — |
| 2021-08-24 | 30.19 | $0.24 | — |
| 2021-08-23 | 30.19 | $0.24 | — |
| 2021-08-20 | 30.19 | $0.24 | — |
| 2021-08-19 | 30.19 | $0.24 | — |
| 2021-08-18 | 30.19 | $0.24 | — |
| 2021-08-17 | 30.19 | $0.24 | — |
| 2021-08-16 | 30.19 | $0.24 | — |
| 2021-08-13 | 30.19 | $0.24 | — |
| 2021-08-12 | 30.19 | $0.24 | — |
| 2021-08-11 | 30.19 | $0.24 | — |
| 2021-08-10 | 30.19 | $0.24 | — |
| 2021-08-09 | 30.19 | $0.24 | — |
| 2021-08-06 | 30.19 | $0.24 | — |
| 2021-08-05 | 30.19 | $0.24 | — |
| 2021-08-04 | 30.19 | $0.24 | — |
| 2021-08-03 | 30.19 | $0.24 | — |
| 2021-08-02 | 30.19 | $0.24 | — |
| 2021-07-30 | 30.19 | $0.24 | — |
| 2021-07-29 | 30.19 | $0.24 | 10 |
| 2021-07-28 | 78.82 | $0.90 | — |
| 2021-07-27 | 78.82 | $0.90 | — |
| 2021-07-26 | 78.82 | $0.90 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-96.74
2026-07-22
Close Price
$2.69
Vol: 6310
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.51
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -96.74 | $2.69 | 6310 |
| 2026-07-21 | -97.27 | $2.67 | 27008 |
| 2026-07-20 | -97.27 | $2.67 | 7400 |
| 2026-07-17 | -94.77 | $2.78 | 13830 |
| 2026-07-16 | -97.70 | $2.70 | 10200 |
| 2026-07-15 | -94.02 | $2.86 | 174100 |
| 2026-07-14 | -98.51 | $2.99 | 74735 |
| 2026-07-13 | -100.00 | $3.50 | 17144 |
| 2026-07-10 | -98.46 | $3.75 | 17742 |
| 2026-07-09 | -97.48 | $3.86 | 10500 |
| 2026-07-08 | -97.79 | $3.85 | 12900 |
| 2026-07-07 | -97.38 | $4.10 | 142546 |
| 2026-07-06 | -98.12 | $4.01 | 123700 |
| 2026-07-02 | -96.97 | $4.15 | 579342 |
| 2026-07-01 | -81.25 | $6.25 | 727 |
| 2026-06-30 | -83.33 | $6.00 | 584 |
| 2026-06-29 | -83.33 | $6.00 | 413 |
| 2026-06-25 | -82.14 | $6.50 | 204 |
| 2026-06-24 | -80.79 | $6.69 | 500 |
| 2026-06-23 | -79.64 | $6.85 | 1657 |
| 2026-06-22 | -78.93 | $6.95 | 401 |
| 2026-06-18 | -83.57 | $6.30 | 564 |
| 2026-06-17 | -82.14 | $6.50 | 562 |
| 2026-06-16 | -82.14 | $6.50 | 2103 |
| 2026-06-15 | -90.38 | $6.25 | 1527 |
| 2026-06-11 | -100.00 | $5.00 | 251 |
| 2026-06-10 | -88.46 | $6.50 | 169 |
| 2026-06-09 | -88.46 | $6.50 | 320 |
| 2026-06-04 | -100.00 | $5.00 | 271 |
| 2026-06-03 | -100.00 | $5.20 | 158 |
| 2025-12-22 | -16.67 | $16.00 | — |
| 2025-12-19 | -16.67 | $16.00 | — |
| 2025-12-18 | -16.39 | $16.00 | — |
| 2025-12-17 | -16.39 | $16.00 | — |
| 2025-12-16 | -16.39 | $16.00 | — |
| 2025-12-15 | -16.39 | $16.00 | — |
| 2025-12-12 | -16.39 | $16.00 | 532 |
| 2025-12-11 | -32.79 | $14.00 | 784 |
| 2025-12-10 | 0.00 | $11.20 | 277 |
| 2025-12-09 | 0.00 | $11.20 | 33 |
| 2025-12-08 | 0.00 | $11.00 | — |
| 2025-12-05 | 0.00 | $11.00 | 312 |
| 2025-12-04 | 0.00 | $10.40 | — |
| 2025-12-03 | 0.00 | $10.40 | 268 |
| 2025-12-02 | -46.34 | $8.00 | 11 |
| 2025-12-01 | -70.73 | $7.00 | 160 |
| 2025-11-28 | 0.00 | $9.90 | — |
| 2025-11-26 | -21.15 | $9.90 | — |
| 2025-11-25 | -21.15 | $9.90 | — |
| 2025-11-24 | -21.15 | $9.90 | — |
| 2025-11-21 | -21.15 | $9.90 | 178 |
| 2025-11-20 | -100.00 | $5.80 | — |
| 2025-11-19 | -100.00 | $5.80 | — |
| 2025-11-18 | -100.00 | $5.80 | — |
| 2025-11-17 | -100.00 | $5.80 | 10 |
| 2025-11-14 | -100.00 | $6.00 | 500 |
| 2025-11-13 | -40.00 | $9.00 | — |
| 2025-11-12 | -40.00 | $9.00 | — |
| 2025-11-11 | -40.00 | $9.00 | — |
| 2025-11-10 | -40.00 | $9.00 | — |
| 2025-11-07 | -40.00 | $9.00 | — |
| 2025-11-06 | -40.00 | $9.00 | — |
| 2025-11-05 | -40.00 | $9.00 | — |
| 2025-11-04 | -40.00 | $9.00 | — |
| 2025-11-03 | -40.00 | $9.00 | 203 |
| 2025-10-31 | -79.20 | $7.04 | — |
| 2025-10-30 | -79.20 | $7.04 | 117 |
| 2025-10-29 | 0.00 | $11.00 | 18 |
| 2025-10-28 | 0.00 | $11.00 | 20 |
| 2025-10-27 | 0.00 | $11.00 | — |
| 2025-10-24 | 0.00 | $11.00 | 140 |
| 2025-10-23 | 0.00 | $11.00 | 309 |
| 2025-10-22 | -3.85 | $10.80 | — |
| 2025-10-21 | -3.85 | $10.80 | 747 |
| 2025-10-20 | 0.00 | $11.00 | — |
| 2025-10-17 | 0.00 | $11.00 | 549 |
| 2025-10-16 | -11.58 | $9.16 | 259 |
| 2025-10-15 | -5.06 | $8.80 | 88 |
| 2025-10-14 | -5.06 | $8.80 | — |
| 2025-10-13 | -5.06 | $8.80 | — |
| 2025-10-10 | -5.06 | $8.80 | 132 |
| 2025-10-09 | -5.06 | $8.80 | 436 |
| 2025-10-08 | -5.06 | $8.80 | 1798 |
| 2025-10-07 | -74.68 | $6.60 | — |
| 2025-10-06 | -74.68 | $6.60 | 200 |
| 2025-10-03 | -81.01 | $6.40 | — |
| 2025-10-02 | -81.01 | $6.40 | 225 |
| 2025-10-01 | -81.01 | $6.40 | 407 |
| 2025-09-30 | -81.01 | $6.40 | 383 |
| 2025-09-29 | -81.01 | $6.40 | 315 |
| 2025-09-26 | -81.01 | $6.40 | — |
| 2025-09-25 | -81.01 | $6.40 | — |
| 2025-09-24 | -81.01 | $6.40 | — |
| 2025-09-23 | -81.01 | $6.40 | — |
| 2025-09-22 | -81.01 | $6.40 | 99 |
| 2025-09-19 | -60.00 | $6.20 | 210 |
| 2025-09-18 | -40.00 | $6.40 | 26 |
| 2025-09-17 | -40.00 | $6.40 | — |
| 2025-09-16 | -40.00 | $6.40 | 430 |
| 2025-09-15 | -40.00 | $6.40 | 55 |
| 2025-09-12 | -100.00 | $5.80 | — |
| 2025-09-11 | -100.00 | $5.80 | — |
| 2025-09-10 | -100.00 | $5.80 | 9 |
| 2025-09-09 | -100.00 | $5.80 | — |
| 2025-09-08 | -100.00 | $5.80 | — |
| 2025-09-05 | -100.00 | $5.80 | — |
| 2025-09-04 | -100.00 | $5.80 | — |
| 2025-09-03 | -100.00 | $5.80 | — |
| 2025-09-02 | -100.00 | $5.80 | — |
| 2025-08-29 | -100.00 | $5.80 | — |
| 2025-08-28 | -100.00 | $5.80 | 63 |
| 2025-08-27 | -70.59 | $6.80 | 32 |
| 2025-08-26 | -100.00 | $5.80 | 30 |
| 2025-08-25 | -100.00 | $5.80 | 19 |
| 2025-08-22 | -100.00 | $5.80 | — |
| 2025-08-21 | -100.00 | $5.80 | 151 |
| 2025-08-20 | -82.35 | $6.40 | 266 |
| 2025-08-19 | -100.00 | $6.40 | 12 |
| 2025-08-18 | -100.00 | $6.40 | — |
| 2025-08-15 | -100.00 | $6.40 | 115 |
| 2025-08-14 | -100.00 | $6.40 | 25 |
| 2025-08-13 | -100.00 | $7.00 | — |
| 2025-08-12 | -100.00 | $7.00 | — |
| 2025-08-11 | -78.57 | $7.00 | 5 |
| 2025-08-08 | -68.75 | $7.00 | 427 |
| 2025-08-07 | -68.75 | $7.00 | 250 |
| 2025-08-06 | -68.75 | $7.00 | — |
| 2025-08-05 | -68.75 | $7.00 | 12 |
| 2025-08-04 | 0.00 | $9.20 | — |
| 2025-08-01 | 0.00 | $9.20 | 350 |
| 2025-07-31 | -68.75 | $7.00 | — |
| 2025-07-30 | -68.75 | $7.00 | — |
| 2025-07-29 | -68.75 | $7.00 | — |
| 2025-07-28 | -68.75 | $7.00 | — |
| 2025-07-25 | -68.75 | $7.00 | — |
| 2025-07-24 | -68.75 | $7.00 | 140 |
| 2025-07-23 | -68.75 | $7.00 | 5 |
| 2025-07-22 | -6.25 | $9.00 | 225 |
| 2025-07-21 | 0.00 | $9.20 | 10 |
| 2025-07-18 | -47.37 | $7.00 | — |
| 2025-07-17 | -48.98 | $7.00 | — |
| 2025-07-16 | -48.98 | $7.00 | 42 |
| 2025-07-15 | -51.02 | $6.96 | 197 |
| 2025-07-14 | -100.00 | $6.00 | — |
| 2025-07-11 | -100.00 | $6.00 | — |
| 2025-07-10 | -100.00 | $6.00 | — |
| 2025-07-09 | -100.00 | $6.00 | 23 |
| 2025-07-08 | -100.00 | $6.00 | — |
| 2025-07-07 | -100.00 | $6.00 | — |
| 2025-07-03 | -100.00 | $6.00 | — |
| 2025-07-02 | -100.00 | $6.00 | — |
| 2025-07-01 | -100.00 | $6.00 | — |
| 2025-06-30 | -100.00 | $6.00 | 150 |
| 2025-06-27 | -100.00 | $6.00 | 300 |
| 2025-06-26 | -3.06 | $7.90 | — |
| 2025-06-25 | -3.06 | $7.90 | — |
| 2025-06-24 | -3.06 | $7.90 | — |
| 2025-06-23 | -3.06 | $7.90 | — |
| 2025-06-20 | -3.06 | $7.90 | 6 |
| 2025-06-18 | 0.00 | $7.96 | — |
| 2025-06-17 | 0.00 | $7.96 | — |
| 2025-06-16 | 0.00 | $7.96 | 30 |
| 2025-05-20 | -100.00 | $6.00 | — |
| 2025-05-19 | -100.00 | $6.00 | — |
| 2025-05-16 | -100.00 | $6.00 | — |
| 2025-05-15 | -100.00 | $6.00 | — |
| 2025-05-14 | -100.00 | $6.00 | — |
| 2025-05-13 | -100.00 | $6.00 | — |
| 2025-05-12 | -100.00 | $6.00 | — |
| 2025-05-09 | -100.00 | $6.00 | — |
| 2025-05-08 | -100.00 | $6.00 | 5 |
| 2025-05-07 | -100.00 | $6.00 | — |
| 2025-05-06 | -100.00 | $6.00 | — |
| 2025-05-05 | -100.00 | $6.00 | 500 |
| 2025-05-02 | -100.00 | $6.00 | 30 |
| 2025-05-01 | -100.00 | $6.00 | — |
| 2025-04-30 | -100.00 | $6.00 | — |
| 2025-04-29 | -100.00 | $6.00 | — |
| 2025-04-28 | -100.00 | $6.00 | — |
| 2025-04-25 | -100.00 | $6.00 | 6 |
| 2025-04-24 | -100.00 | $6.00 | 125 |
| 2025-04-23 | -3.95 | $9.40 | — |
| 2025-04-22 | -5.03 | $9.40 | 15 |
| 2025-04-21 | -6.70 | $9.34 | 100 |
| 2025-04-17 | -100.00 | $6.00 | — |
| 2025-04-16 | -100.00 | $6.00 | — |
| 2025-04-15 | -100.00 | $6.00 | — |
| 2025-04-14 | -100.00 | $6.00 | — |
| 2025-04-11 | -100.00 | $6.00 | — |
| 2025-04-10 | -100.00 | $6.00 | — |
| 2025-04-09 | -100.00 | $6.00 | — |
| 2025-04-08 | -50.14 | $6.00 | — |
| 2025-04-07 | -51.50 | $6.00 | 36 |
| 2025-04-04 | -10.63 | $9.00 | — |
| 2025-04-03 | -10.63 | $9.00 | — |
| 2025-04-02 | -9.54 | $9.00 | — |
| 2025-04-01 | -9.54 | $9.00 | 70 |
| 2025-03-31 | -5.38 | $9.34 | — |
| 2025-03-28 | -5.38 | $9.34 | 9 |
| 2025-03-27 | -5.38 | $9.34 | — |
| 2025-03-26 | -5.38 | $9.34 | 10 |
| 2025-03-25 | -2.93 | $9.54 | 41 |
| 2025-03-24 | -28.12 | $7.48 | 5 |
| 2025-03-21 | -46.21 | $6.00 | — |
| 2025-03-20 | -46.21 | $6.00 | — |
| 2025-03-19 | -46.21 | $6.00 | — |
| 2025-03-18 | -46.21 | $6.00 | — |
| 2025-03-17 | -46.21 | $6.00 | — |
| 2025-03-14 | -46.21 | $6.00 | 222 |
| 2025-03-13 | -10.02 | $8.96 | 28 |
| 2025-03-12 | -10.02 | $8.96 | 22 |
| 2025-03-11 | 0.00 | $9.78 | — |
| 2025-03-10 | 0.00 | $9.78 | — |
| 2025-03-07 | 0.00 | $9.78 | 50 |
| 2025-03-06 | -100.00 | $1.60 | 75 |
| 2025-03-05 | -74.00 | $5.00 | 50 |
| 2025-03-04 | -74.00 | $5.00 | — |
| 2025-03-03 | -74.00 | $5.00 | — |
| 2025-02-28 | -74.00 | $5.00 | — |
| 2025-02-27 | -74.00 | $5.00 | 75 |
| 2025-02-26 | -80.00 | $4.76 | — |
| 2025-02-25 | -80.00 | $4.76 | — |
| 2025-02-24 | -80.00 | $4.76 | — |
| 2025-02-21 | -84.13 | $4.76 | — |
| 2025-02-20 | -84.13 | $4.76 | — |
| 2025-02-19 | -84.13 | $4.76 | — |
| 2025-02-18 | -57.30 | $4.76 | 31 |
| 2025-02-14 | -14.05 | $7.96 | — |
| 2025-02-13 | -14.05 | $7.96 | — |
| 2025-02-12 | -14.05 | $7.96 | — |
| 2025-02-11 | -14.05 | $7.96 | — |
| 2025-02-10 | -14.05 | $7.96 | — |
| 2025-02-07 | -14.05 | $7.96 | — |
| 2025-02-06 | -14.05 | $7.96 | — |
| 2025-02-05 | -14.05 | $7.96 | — |
| 2025-02-04 | -14.05 | $7.96 | — |
| 2025-02-03 | -14.05 | $7.96 | — |
| 2025-01-31 | -14.05 | $7.96 | — |
| 2025-01-30 | -14.05 | $7.96 | — |
| 2025-01-29 | -14.05 | $7.96 | — |
| 2025-01-28 | -14.05 | $7.96 | — |
| 2025-01-27 | -14.05 | $7.96 | — |
| 2025-01-24 | -14.05 | $7.96 | 111 |
| 2025-01-23 | -0.56 | $8.76 | — |
| 2025-01-22 | -0.56 | $8.76 | — |
| 2025-01-21 | -0.56 | $8.76 | 35 |
| 2025-01-17 | -50.00 | $5.20 | 500 |
| 2025-01-16 | -100.00 | $1.60 | 175 |
| 2025-01-15 | -2.70 | $8.80 | — |
| 2025-01-14 | -2.70 | $8.80 | — |
| 2025-01-13 | -2.70 | $8.80 | — |
| 2025-01-10 | -2.70 | $8.80 | — |
| 2025-01-08 | -2.70 | $8.80 | — |
| 2025-01-07 | -2.70 | $8.80 | 10 |
| 2025-01-06 | -40.54 | $6.00 | — |
| 2025-01-03 | -40.54 | $6.00 | — |
| 2025-01-02 | -40.54 | $6.00 | — |
| 2024-12-31 | -40.54 | $6.00 | — |
| 2024-12-30 | -46.21 | $6.00 | 263 |
| 2024-12-27 | -46.45 | $5.98 | — |
| 2024-12-26 | -46.45 | $5.98 | — |
| 2024-12-24 | -47.61 | $5.98 | 120 |
| 2024-12-23 | -47.61 | $5.98 | — |
| 2024-12-20 | -44.62 | $5.98 | — |
| 2024-12-19 | -44.62 | $5.98 | — |
| 2024-12-18 | -44.62 | $5.98 | 211 |
| 2024-12-17 | -10.76 | $9.00 | — |
| 2024-12-16 | -10.76 | $9.00 | — |
| 2024-12-13 | -10.76 | $9.00 | — |
| 2024-12-12 | -10.76 | $9.00 | — |
| 2024-12-11 | -10.76 | $9.00 | — |
| 2024-12-10 | -10.76 | $9.00 | — |
| 2024-12-09 | -10.76 | $9.00 | — |
| 2024-12-06 | -10.76 | $9.00 | — |
| 2024-12-05 | -10.76 | $9.00 | — |
| 2024-12-04 | -10.76 | $9.00 | — |
| 2024-12-03 | -10.76 | $9.00 | 35 |
| 2024-12-02 | -2.02 | $9.78 | — |
| 2024-11-29 | -2.02 | $9.78 | — |
| 2024-11-27 | -2.02 | $9.78 | 20 |
| 2024-11-26 | 0.00 | $9.96 | — |
| 2024-11-25 | 0.00 | $9.96 | 45 |
| 2024-11-22 | -94.38 | $1.24 | 1270 |
| 2024-11-21 | -100.00 | $4.40 | — |
| 2024-11-20 | -100.00 | $4.40 | 127 |
| 2024-11-19 | -100.00 | $4.40 | — |
| 2024-11-18 | -100.00 | $4.40 | — |
| 2024-11-15 | -100.00 | $4.40 | 600 |
| 2024-11-14 | 0.00 | $4.60 | — |
| 2024-11-13 | 0.00 | $4.60 | — |
| 2024-11-12 | 0.00 | $4.60 | — |
| 2024-11-11 | 0.00 | $4.60 | — |
| 2024-11-08 | 0.00 | $4.60 | 35 |
| 2024-09-27 | 0.00 | $4.40 | — |
| 2024-09-26 | 0.00 | $4.40 | — |
| 2024-09-25 | 0.00 | $4.40 | — |
| 2024-09-24 | 0.00 | $4.40 | — |
| 2024-09-23 | 0.00 | $4.40 | — |
| 2024-09-20 | 0.00 | $4.40 | 216 |
| 2024-09-19 | 0.00 | $4.40 | — |
| 2024-09-18 | 0.00 | $4.40 | — |
| 2024-09-17 | 0.00 | $4.40 | — |
| 2024-09-16 | 0.00 | $4.40 | — |
| 2024-09-13 | 0.00 | $4.40 | — |
| 2024-09-12 | 0.00 | $4.40 | — |
| 2024-09-11 | 0.00 | $4.40 | — |
| 2024-09-10 | 0.00 | $4.40 | — |
| 2024-09-09 | -60.00 | $4.40 | — |
| 2024-09-06 | -60.00 | $4.40 | 25 |
| 2024-09-05 | -60.00 | $4.40 | — |
| 2024-09-04 | -60.00 | $4.40 | 49 |
| 2024-09-03 | -60.00 | $4.40 | 5 |
| 2024-08-30 | -100.00 | $4.00 | — |
| 2024-08-29 | -100.00 | $4.00 | — |
| 2024-08-28 | -100.00 | $4.00 | — |
| 2024-08-27 | -100.00 | $4.00 | 44 |
| 2024-08-26 | -100.00 | $4.40 | — |
| 2024-08-23 | -100.00 | $4.40 | — |
| 2024-08-22 | -100.00 | $4.40 | — |
| 2024-08-21 | -100.00 | $4.40 | — |
| 2024-08-20 | -100.00 | $4.40 | — |
| 2024-08-19 | -100.00 | $4.40 | — |
| 2024-08-16 | -100.00 | $4.40 | — |
| 2024-08-15 | -100.00 | $4.40 | — |
| 2024-08-14 | -100.00 | $4.40 | — |
| 2024-08-13 | -100.00 | $4.40 | 500 |
| 2024-08-12 | 0.00 | $5.00 | — |
| 2024-08-09 | 0.00 | $5.00 | — |
| 2024-08-08 | 0.00 | $5.00 | — |
| 2024-08-07 | 0.00 | $5.00 | — |
| 2024-08-06 | 0.00 | $5.00 | — |
| 2024-08-05 | 0.00 | $5.00 | — |
| 2024-08-02 | 0.00 | $5.00 | — |
| 2024-08-01 | 0.00 | $5.00 | 525 |
| 2024-07-31 | 0.00 | $5.00 | 500 |
| 2024-07-30 | 0.00 | $5.00 | — |
| 2024-07-29 | 0.00 | $5.00 | 100 |
| 2024-07-26 | 0.00 | $5.00 | — |
| 2024-07-25 | -42.37 | $5.00 | — |
| 2024-07-24 | -42.37 | $5.00 | — |
| 2024-07-23 | -42.37 | $5.00 | — |
| 2024-07-22 | -42.37 | $5.00 | — |
| 2024-07-19 | -42.37 | $5.00 | — |
| 2024-07-18 | -42.37 | $5.00 | — |
| 2024-07-17 | -42.37 | $5.00 | 298 |
| 2024-07-16 | -50.85 | $4.80 | 1000 |
| 2024-07-15 | -100.00 | $3.64 | 10 |
| 2024-07-12 | -100.00 | $3.84 | — |
| 2024-07-11 | -100.00 | $3.84 | — |
| 2024-07-10 | -100.00 | $3.84 | — |
| 2024-07-09 | -100.00 | $3.84 | — |
| 2024-07-08 | -100.00 | $3.84 | — |
| 2024-07-05 | -100.00 | $3.84 | 35 |
| 2024-07-03 | -100.00 | $5.00 | — |
| 2024-07-02 | -100.00 | $5.00 | 249 |
| 2024-07-01 | -100.00 | $5.00 | — |
| 2024-06-28 | -100.00 | $5.00 | 9 |
| 2024-06-27 | 0.00 | $6.00 | — |
| 2024-06-26 | 0.00 | $6.00 | — |
| 2024-06-25 | 0.00 | $6.00 | — |
| 2024-06-24 | 0.00 | $6.00 | — |
| 2024-06-21 | 0.00 | $6.00 | — |
| 2024-06-20 | 0.00 | $6.00 | — |
| 2024-06-18 | 0.00 | $6.00 | — |
| 2024-06-17 | 0.00 | $6.00 | — |
| 2024-06-14 | 0.00 | $6.00 | — |
| 2024-06-13 | 0.00 | $6.00 | — |
| 2024-06-12 | 0.00 | $6.00 | 150 |
| 2024-06-11 | 0.00 | $6.00 | 605 |
| 2024-06-10 | 0.00 | $6.00 | — |
| 2024-06-07 | 0.00 | $6.00 | — |
| 2024-06-06 | 0.00 | $6.00 | 5 |
| 2024-06-05 | -20.83 | $5.76 | — |
| 2024-06-04 | -20.83 | $5.76 | — |
| 2024-06-03 | -20.83 | $5.76 | — |
| 2024-05-31 | -20.00 | $5.76 | — |
| 2024-05-30 | -7.25 | $5.76 | — |
| 2024-05-29 | -7.25 | $5.76 | — |
| 2024-05-28 | -7.25 | $5.76 | 55 |
| 2024-05-24 | -34.78 | $5.00 | — |
| 2024-05-23 | -34.78 | $5.00 | — |
| 2024-05-22 | -34.78 | $5.00 | — |
| 2024-05-21 | -32.65 | $5.00 | — |
| 2024-05-20 | -32.65 | $5.00 | — |
| 2024-05-17 | -32.65 | $5.00 | — |
| 2024-05-16 | -32.65 | $5.00 | — |
| 2024-05-15 | -32.65 | $5.00 | — |
| 2024-05-14 | -32.43 | $5.00 | — |
| 2024-05-13 | -60.00 | $5.00 | — |
| 2024-05-10 | -60.00 | $5.00 | 41 |
| 2024-05-09 | -40.80 | $5.96 | 20 |
| 2024-05-08 | -60.00 | $5.00 | — |
| 2024-05-07 | -60.00 | $5.00 | — |
| 2024-05-06 | -60.00 | $5.00 | — |
| 2024-05-03 | -60.00 | $5.00 | 359 |
| 2024-05-02 | -96.00 | $3.20 | — |
| 2024-05-01 | -96.00 | $3.20 | — |
| 2024-04-30 | -96.00 | $3.20 | — |
| 2024-04-29 | -96.00 | $3.20 | — |
| 2024-04-26 | -96.00 | $3.20 | — |
| 2024-04-25 | -96.00 | $3.20 | — |
| 2024-04-24 | -96.00 | $3.20 | 182 |
| 2024-04-23 | -99.60 | $3.02 | — |
| 2024-04-22 | -99.60 | $3.02 | — |
| 2024-04-19 | -99.60 | $3.02 | — |
| 2024-04-18 | -99.60 | $3.02 | 50 |
| 2024-04-17 | -100.00 | $3.00 | 1607 |
| 2024-04-16 | 0.00 | $8.00 | — |
| 2024-04-15 | 0.00 | $8.00 | — |
| 2024-04-12 | 0.00 | $8.00 | 6 |
| 2024-04-11 | 0.00 | $8.00 | — |
| 2024-04-10 | 0.00 | $8.00 | — |
| 2024-04-09 | 0.00 | $8.00 | 20 |
| 2024-04-08 | 0.00 | $8.00 | — |
| 2024-04-05 | 0.00 | $8.00 | — |
| 2024-04-04 | 0.00 | $8.00 | — |
| 2024-04-03 | 0.00 | $8.00 | — |
| 2024-04-02 | 0.00 | $8.00 | — |
| 2024-04-01 | 0.00 | $8.00 | — |
| 2024-03-28 | 0.00 | $8.00 | — |
| 2024-03-27 | 0.00 | $8.00 | — |
| 2024-03-26 | 0.00 | $8.00 | 500 |
| 2024-03-25 | -85.52 | $3.04 | — |
| 2024-03-22 | -85.52 | $3.04 | — |
| 2024-03-21 | -85.52 | $3.04 | 60 |
| 2024-03-20 | 0.00 | $8.00 | — |
| 2024-03-19 | 0.00 | $8.00 | — |
| 2024-03-18 | 0.00 | $8.00 | 10 |
| 2024-03-15 | 0.00 | $8.00 | — |
| 2024-03-14 | 0.00 | $8.00 | 6 |
| 2024-03-13 | 0.00 | $7.00 | — |
| 2024-03-12 | 0.00 | $7.00 | 186 |
| 2024-03-11 | 0.00 | $7.00 | — |
| 2024-03-08 | -18.52 | $7.00 | — |
| 2024-03-07 | -17.86 | $7.00 | — |
| 2024-03-06 | -17.86 | $7.00 | — |
| 2024-03-05 | -17.86 | $7.00 | — |
| 2024-03-04 | -17.86 | $7.00 | 312 |
| 2024-03-01 | -17.86 | $7.00 | 112 |
| 2024-02-29 | -95.83 | $2.80 | — |
| 2024-02-28 | -95.83 | $2.80 | — |
| 2024-02-27 | -95.83 | $2.80 | 150 |
| 2024-02-26 | -80.21 | $4.30 | — |
| 2024-02-23 | -80.21 | $4.30 | — |
| 2024-02-22 | -80.21 | $4.30 | 6 |
| 2024-02-21 | -52.08 | $7.00 | — |
| 2024-02-20 | -52.08 | $7.00 | — |
| 2024-02-16 | -52.08 | $7.00 | — |
| 2024-02-15 | -52.08 | $7.00 | — |
| 2024-02-14 | -52.08 | $7.00 | — |
| 2024-02-13 | -52.08 | $7.00 | — |
| 2024-02-12 | -52.08 | $7.00 | — |
| 2024-02-09 | -52.08 | $7.00 | 250 |
| 2024-02-08 | -100.00 | $2.40 | 50 |
| 2024-02-07 | -50.00 | $8.00 | — |
| 2024-02-06 | -50.00 | $8.00 | — |
| 2024-02-05 | -50.00 | $8.00 | — |
| 2024-02-02 | -50.00 | $8.00 | 11 |
| 2024-02-01 | 0.00 | $12.00 | — |
| 2024-01-31 | 0.00 | $12.00 | — |
| 2024-01-30 | 0.00 | $12.00 | — |
| 2024-01-29 | 0.00 | $12.00 | — |
| 2024-01-26 | 0.00 | $12.00 | — |
| 2024-01-25 | 0.00 | $12.00 | — |
| 2024-01-24 | 0.00 | $12.00 | — |
| 2024-01-23 | 0.00 | $12.00 | — |
| 2024-01-22 | 0.00 | $12.00 | — |
| 2024-01-19 | 0.00 | $12.00 | — |
| 2024-01-18 | 0.00 | $12.00 | — |
| 2024-01-17 | 0.00 | $12.00 | 270 |
| 2024-01-16 | -66.67 | $4.40 | 659 |
| 2024-01-12 | -100.00 | $4.00 | 450 |
| 2024-01-11 | -100.00 | $4.00 | 500 |
| 2024-01-10 | -100.00 | $4.00 | 200 |
| 2024-01-09 | -100.00 | $4.00 | 150 |
| 2024-01-08 | 0.00 | $5.20 | — |
| 2024-01-05 | 0.00 | $5.20 | 500 |
| 2024-01-04 | 0.00 | $4.00 | — |
| 2024-01-03 | -23.81 | $4.00 | — |
| 2024-01-02 | -23.81 | $4.00 | — |
| 2023-12-29 | -23.81 | $4.00 | — |
| 2023-12-28 | -23.81 | $4.00 | — |
| 2023-12-27 | -23.81 | $4.00 | — |
| 2023-12-26 | -23.81 | $4.00 | — |
| 2023-12-22 | -23.81 | $4.00 | — |
| 2023-12-21 | -23.81 | $4.00 | — |
| 2023-12-20 | -23.81 | $4.00 | — |
| 2023-12-19 | -23.81 | $4.00 | — |
| 2023-12-18 | -28.09 | $4.00 | — |
| 2023-12-15 | -31.91 | $4.00 | — |
| 2023-12-14 | -26.32 | $4.00 | — |
| 2023-12-13 | -26.32 | $4.00 | — |
| 2023-12-12 | -26.32 | $4.00 | 50 |
| 2023-12-11 | -26.32 | $4.00 | — |
| 2023-12-08 | -26.32 | $4.00 | — |
| 2023-12-07 | -26.32 | $4.00 | 148 |
| 2023-12-06 | -82.46 | $2.72 | 290 |
| 2023-12-05 | -8.77 | $4.40 | — |
| 2023-12-04 | -8.77 | $4.40 | — |
| 2023-12-01 | -8.77 | $4.40 | — |
| 2023-11-30 | -8.77 | $4.40 | — |
| 2023-11-29 | -8.70 | $4.40 | — |
| 2023-11-28 | -8.70 | $4.40 | 6 |
| 2023-11-27 | -8.70 | $4.40 | — |
| 2023-11-24 | -8.70 | $4.40 | — |
| 2023-11-22 | -8.70 | $4.40 | — |
| 2023-11-21 | -8.70 | $4.40 | — |
| 2023-11-20 | -8.70 | $4.40 | 1430 |
| 2023-11-17 | 0.00 | $4.60 | 86 |
| 2023-11-16 | -99.13 | $2.32 | 5 |
| 2023-11-15 | -26.96 | $3.98 | — |
| 2023-11-14 | -36.84 | $3.98 | — |
| 2023-11-13 | -41.26 | $3.98 | — |
| 2023-11-10 | -41.26 | $3.98 | — |
| 2023-11-09 | -41.26 | $3.98 | 37 |
| 2023-11-08 | -19.58 | $4.60 | — |
| 2023-11-07 | -19.58 | $4.60 | — |
| 2023-11-06 | -19.58 | $4.60 | — |
| 2023-11-03 | -19.58 | $4.60 | — |
| 2023-11-02 | -19.58 | $4.60 | 250 |
| 2023-11-01 | -96.62 | $2.30 | — |
| 2023-10-31 | -96.62 | $2.30 | — |
| 2023-10-30 | -96.62 | $2.30 | — |
| 2023-10-27 | -96.62 | $2.30 | 75 |
| 2023-10-26 | -40.54 | $3.96 | — |
| 2023-10-25 | -37.97 | $3.96 | — |
| 2023-10-24 | -37.97 | $3.96 | — |
| 2023-10-23 | -37.97 | $3.96 | — |
| 2023-10-20 | -37.97 | $3.96 | — |
| 2023-10-19 | -37.97 | $3.96 | 12 |
| 2023-10-18 | -6.33 | $4.96 | — |
| 2023-10-17 | -6.33 | $4.96 | 320 |
| 2023-10-16 | 0.00 | $3.00 | 430 |
| 2023-10-13 | -17.53 | $2.80 | — |
| 2023-10-12 | -17.53 | $2.80 | 435 |
| 2023-10-11 | -3.09 | $2.94 | — |
| 2023-10-10 | -3.09 | $2.94 | — |
| 2023-10-09 | -3.09 | $2.94 | — |
| 2023-10-06 | -3.09 | $2.94 | 170 |
| 2023-10-05 | -79.38 | $2.20 | — |
| 2023-10-04 | -79.38 | $2.20 | — |
| 2023-10-03 | -79.38 | $2.20 | — |
| 2023-10-02 | -79.38 | $2.20 | 350 |
| 2023-09-29 | -79.38 | $2.20 | 125 |
| 2023-09-28 | -100.00 | $2.00 | — |
| 2023-09-27 | -100.00 | $2.00 | — |
| 2023-09-26 | -100.00 | $2.00 | — |
| 2023-09-25 | -100.00 | $2.00 | — |
| 2023-09-22 | -100.00 | $2.00 | 250 |
| 2023-09-20 | 0.00 | $2.96 | — |
| 2023-09-19 | 0.00 | $2.96 | — |
| 2023-09-18 | 0.00 | $2.96 | — |
| 2023-09-15 | 0.00 | $2.96 | — |
| 2023-09-14 | 0.00 | $2.96 | — |
| 2023-09-13 | 0.00 | $2.96 | — |
| 2023-09-12 | 0.00 | $2.96 | — |
| 2023-09-11 | 0.00 | $2.96 | — |
| 2023-09-08 | 0.00 | $2.96 | — |
| 2023-09-07 | 0.00 | $2.96 | — |
| 2023-09-06 | 0.00 | $2.96 | — |
| 2023-09-05 | 0.00 | $2.96 | — |
| 2023-09-01 | 0.00 | $2.96 | — |
| 2023-08-31 | 0.00 | $2.96 | — |
| 2023-08-30 | 0.00 | $2.96 | — |
| 2023-08-29 | 0.00 | $2.96 | — |
| 2023-08-28 | -24.03 | $2.96 | — |
| 2023-08-25 | -24.03 | $2.96 | — |
| 2023-08-24 | -24.03 | $2.96 | — |
| 2023-08-23 | -24.03 | $2.96 | 1250 |
| 2023-08-22 | -41.86 | $2.50 | 1216 |
| 2023-08-21 | -97.48 | $1.46 | — |
| 2023-08-18 | -97.48 | $1.46 | — |
| 2023-08-17 | -97.48 | $1.46 | — |
| 2023-08-16 | -97.48 | $1.46 | — |
| 2023-08-15 | -97.48 | $1.46 | — |
| 2023-08-14 | -97.48 | $1.46 | 118 |
| 2023-08-11 | -100.00 | $1.40 | — |
| 2023-08-10 | -100.00 | $1.40 | — |
| 2023-08-09 | -100.00 | $1.40 | — |
| 2023-08-08 | -100.00 | $1.40 | — |
| 2023-08-07 | -100.00 | $1.40 | — |
| 2023-08-04 | -100.00 | $1.40 | — |
| 2023-08-03 | -100.00 | $1.40 | — |
| 2023-08-02 | -100.00 | $1.40 | 159 |
| 2023-08-01 | -8.40 | $3.58 | 5 |
| 2023-07-31 | -100.00 | $1.40 | — |
| 2023-07-28 | -100.00 | $1.40 | — |
| 2023-07-27 | -100.00 | $1.40 | — |
| 2023-07-26 | -100.00 | $1.40 | 5 |
| 2023-07-21 | 0.00 | $3.78 | — |
| 2023-07-20 | 0.00 | $3.78 | — |
| 2023-07-19 | 0.00 | $3.78 | — |
| 2023-07-18 | 0.00 | $3.78 | — |
| 2023-07-17 | 0.00 | $3.78 | — |
| 2023-07-14 | 0.00 | $3.78 | — |
| 2023-07-13 | 0.00 | $3.78 | — |
| 2023-07-12 | 0.00 | $3.78 | — |
| 2023-07-11 | 0.00 | $3.78 | — |
| 2023-07-10 | 0.00 | $3.78 | — |
| 2023-07-07 | 0.00 | $3.78 | — |
| 2023-07-06 | 0.00 | $3.78 | — |
| 2023-07-05 | 0.00 | $3.78 | — |
| 2023-07-03 | 0.00 | $3.78 | — |
| 2023-06-30 | 0.00 | $3.78 | — |
| 2023-06-29 | 0.00 | $3.78 | — |
| 2023-06-28 | 0.00 | $3.78 | — |
| 2023-06-27 | 0.00 | $3.78 | — |
| 2023-06-26 | 0.00 | $3.78 | 5 |
| 2023-06-23 | -81.84 | $0.71 | — |
| 2023-06-22 | -81.84 | $0.71 | — |
| 2023-06-21 | -81.84 | $0.71 | — |
| 2023-06-20 | -81.84 | $0.71 | 35 |
| 2023-06-16 | -2.86 | $2.92 | — |
| 2023-06-15 | -2.86 | $2.92 | 2059 |
| 2023-06-14 | 0.00 | $3.00 | — |
| 2023-06-13 | 0.00 | $3.00 | — |
| 2023-06-12 | 0.00 | $3.00 | — |
| 2023-06-09 | 0.00 | $3.00 | — |
| 2023-06-08 | -96.45 | $3.00 | — |
| 2023-06-07 | -96.45 | $3.00 | — |
| 2023-06-06 | -96.45 | $3.00 | — |
| 2023-06-05 | -96.45 | $3.00 | — |
| 2023-06-02 | -96.45 | $3.00 | — |
| 2023-06-01 | -96.45 | $3.00 | — |
| 2023-05-31 | -96.45 | $3.00 | — |
| 2023-05-30 | -96.45 | $3.00 | — |
| 2023-05-26 | -96.45 | $3.00 | — |
| 2023-05-25 | -87.74 | $3.00 | — |
| 2023-05-24 | -87.74 | $3.00 | — |
| 2023-05-23 | -87.74 | $3.00 | — |
| 2023-05-22 | -87.74 | $3.00 | — |
| 2023-05-19 | -87.74 | $3.00 | — |
| 2023-05-18 | -87.74 | $3.00 | 49 |
| 2023-05-17 | -90.97 | $2.95 | — |
| 2023-05-16 | -90.97 | $2.95 | — |
| 2023-05-15 | -90.97 | $2.95 | — |
| 2023-05-12 | -90.97 | $2.95 | 375 |
| 2023-05-11 | 0.00 | $4.36 | — |
| 2023-05-10 | 0.00 | $4.36 | — |
| 2023-05-09 | 0.00 | $4.36 | — |
| 2023-05-08 | 0.00 | $4.36 | — |
| 2023-05-05 | 0.00 | $4.36 | — |
| 2023-05-04 | 0.00 | $4.36 | — |
| 2023-05-03 | 0.00 | $4.36 | — |
| 2023-05-02 | 0.00 | $4.36 | — |
| 2023-05-01 | 0.00 | $4.36 | 5 |
| 2023-04-28 | -100.00 | $2.81 | — |
| 2023-04-27 | -100.00 | $2.81 | — |
| 2023-04-26 | -100.00 | $2.81 | — |
| 2023-04-25 | -100.00 | $2.81 | — |
| 2023-04-24 | -100.00 | $2.81 | — |
| 2023-04-21 | -100.00 | $2.81 | 113 |
| 2023-04-20 | -72.09 | $4.00 | — |
| 2023-04-19 | -72.09 | $4.00 | — |
| 2023-04-18 | -75.76 | $4.00 | — |
| 2023-04-17 | -75.76 | $4.00 | 100 |
| 2023-04-14 | -75.76 | $4.00 | — |
| 2023-04-13 | -75.76 | $4.00 | — |
| 2023-04-12 | -75.76 | $4.00 | 150 |
| 2023-04-11 | -100.00 | $3.04 | — |
| 2023-04-10 | -100.00 | $3.04 | — |
| 2023-04-06 | -100.00 | $3.04 | — |
| 2023-04-05 | -100.00 | $3.04 | 10 |
| 2023-04-04 | -94.95 | $3.24 | — |
| 2023-04-03 | -94.95 | $3.24 | — |
| 2023-03-31 | -94.95 | $3.24 | 85 |
| 2023-03-30 | -95.96 | $3.20 | — |
| 2023-03-29 | -95.96 | $3.20 | — |
| 2023-03-28 | -95.96 | $3.20 | — |
| 2023-03-27 | -95.96 | $3.20 | 49 |
| 2023-03-24 | -100.00 | $3.04 | 125 |
| 2023-03-23 | -31.71 | $6.48 | — |
| 2023-03-22 | -31.71 | $6.48 | 50 |
| 2023-03-21 | 0.00 | $7.00 | — |
| 2023-03-20 | 0.00 | $7.00 | — |
| 2023-03-17 | 0.00 | $7.00 | — |
| 2023-03-16 | 0.00 | $7.00 | — |
| 2023-03-15 | 0.00 | $7.00 | — |
| 2023-03-14 | 0.00 | $7.00 | — |
| 2023-03-13 | -28.17 | $7.00 | — |
| 2023-03-10 | -28.17 | $7.00 | 75 |
| 2023-03-09 | -28.87 | $6.96 | — |
| 2023-03-08 | -28.87 | $6.96 | — |
| 2023-03-07 | -28.87 | $6.96 | — |
| 2023-03-06 | -28.87 | $6.96 | — |
| 2023-03-03 | -28.87 | $6.96 | — |
| 2023-03-02 | -22.59 | $6.96 | — |
| 2023-03-01 | -22.59 | $6.96 | 450 |
| 2023-02-28 | -44.02 | $5.36 | 186 |
| 2023-02-27 | -24.46 | $6.80 | — |
| 2023-02-24 | -24.46 | $6.80 | — |
| 2023-02-23 | -24.46 | $6.80 | 5 |
| 2023-02-22 | -44.02 | $5.36 | — |
| 2023-02-21 | -44.02 | $5.36 | — |
| 2023-02-17 | -44.02 | $5.36 | 213 |
| 2023-02-16 | -76.09 | $3.00 | 1929 |
| 2023-02-15 | -77.17 | $2.92 | 1447 |
| 2023-02-14 | -35.33 | $6.00 | 1905 |
| 2023-02-13 | 0.00 | $8.60 | 25 |
| 2023-02-10 | -57.07 | $4.40 | 401 |
| 2023-02-09 | 0.00 | $7.80 | 1350 |
| 2023-02-08 | 0.00 | $5.00 | 6 |
| 2023-02-07 | -26.60 | $4.00 | 275 |
| 2023-02-06 | -27.66 | $3.96 | — |
| 2023-02-03 | -27.66 | $3.96 | 1094 |
| 2023-02-02 | -97.34 | $1.34 | 362 |
| 2023-02-01 | -26.60 | $4.00 | — |
| 2023-01-31 | -26.60 | $4.00 | 2365 |
| 2023-01-30 | -40.82 | $3.60 | 1994 |
| 2023-01-27 | -58.31 | $3.00 | 1262 |
| 2023-01-26 | -40.82 | $3.60 | 50 |
| 2023-01-25 | -45.28 | $3.60 | 100 |
| 2023-01-24 | -62.03 | $3.10 | 5061 |
| 2023-01-23 | -29.78 | $4.40 | — |
| 2023-01-20 | -29.78 | $4.40 | 686 |
| 2023-01-19 | -85.61 | $2.15 | 491 |
| 2023-01-18 | -14.89 | $5.00 | 1313 |
| 2023-01-17 | -49.63 | $3.60 | — |
| 2023-01-13 | -49.63 | $3.60 | 60 |
| 2023-01-12 | -45.41 | $3.77 | — |
| 2023-01-11 | -45.41 | $3.77 | — |
| 2023-01-10 | -45.41 | $3.77 | 22 |
| 2023-01-09 | -98.26 | $1.64 | 45 |
| 2023-01-06 | -45.41 | $3.77 | — |
| 2023-01-05 | -45.41 | $3.77 | — |
| 2023-01-04 | -45.41 | $3.77 | 10 |
| 2023-01-03 | -41.59 | $3.77 | 78 |
| 2022-12-30 | -90.00 | $1.66 | 95 |
| 2022-12-29 | -65.65 | $2.78 | 10 |
| 2022-12-28 | -88.26 | $1.74 | 910 |
| 2022-12-27 | -26.96 | $4.56 | 203 |
| 2022-12-23 | -30.82 | $5.60 | — |
| 2022-12-22 | -34.91 | $5.60 | — |
| 2022-12-21 | -34.91 | $5.60 | — |
| 2022-12-20 | -34.91 | $5.60 | — |
| 2022-12-19 | -34.91 | $5.60 | — |
| 2022-12-16 | -34.91 | $5.60 | — |
| 2022-12-15 | -34.91 | $5.60 | — |
| 2022-12-14 | -34.91 | $5.60 | — |
| 2022-12-13 | -34.91 | $5.60 | 130 |
| 2022-12-12 | -53.11 | $4.37 | — |
| 2022-12-09 | -53.11 | $4.37 | — |
| 2022-12-08 | -53.11 | $4.37 | — |
| 2022-12-07 | -53.11 | $4.37 | 230 |
| 2022-12-06 | -43.79 | $5.00 | 5 |
| 2022-12-05 | -72.31 | $3.36 | 1026 |
| 2022-12-02 | -49.54 | $5.80 | — |
| 2022-12-01 | -49.54 | $5.80 | — |
| 2022-11-30 | -49.54 | $5.80 | — |
| 2022-11-29 | -49.54 | $5.80 | — |
| 2022-11-28 | -49.54 | $5.80 | 457 |
| 2022-11-25 | -16.10 | $7.96 | — |
| 2022-11-23 | -16.10 | $7.96 | — |
| 2022-11-22 | -16.10 | $7.96 | — |
| 2022-11-21 | -16.10 | $7.96 | 57 |
| 2022-11-18 | -17.03 | $7.90 | — |
| 2022-11-17 | -17.03 | $7.90 | — |
| 2022-11-16 | -17.03 | $7.90 | 7 |
| 2022-11-15 | -53.25 | $5.56 | 265 |
| 2022-11-14 | -53.00 | $6.00 | — |
| 2022-11-11 | -53.00 | $6.00 | 117 |
| 2022-11-10 | -100.00 | $5.35 | 12 |
| 2022-11-09 | -35.62 | $7.70 | 82 |
| 2022-11-08 | -100.00 | $5.35 | 94 |
| 2022-11-07 | -21.51 | $9.00 | — |
| 2022-11-04 | -21.51 | $9.00 | — |
| 2022-11-03 | -21.51 | $9.00 | — |
| 2022-11-02 | -21.51 | $9.00 | — |
| 2022-11-01 | -21.51 | $9.00 | 22 |
| 2022-10-31 | -61.94 | $7.12 | 116 |
| 2022-10-28 | -61.94 | $7.12 | 191 |
| 2022-10-27 | -66.24 | $6.92 | 145 |
| 2022-10-26 | -100.00 | $5.35 | 1669 |
| 2022-10-25 | -49.45 | $7.30 | — |
| 2022-10-24 | -43.55 | $7.30 | 167 |
| 2022-10-21 | -20.59 | $8.60 | 119 |
| 2022-10-20 | -23.53 | $8.40 | 721 |
| 2022-10-19 | -51.28 | $7.00 | — |
| 2022-10-18 | -58.70 | $7.00 | 365 |
| 2022-10-17 | -68.33 | $5.54 | 250 |
| 2022-10-14 | -63.75 | $6.00 | 1528 |
| 2022-10-13 | -33.86 | $9.00 | — |
| 2022-10-12 | -33.86 | $9.00 | 60 |
| 2022-10-11 | -35.86 | $8.80 | — |
| 2022-10-10 | -35.86 | $8.80 | — |
| 2022-10-07 | -35.86 | $8.80 | 53 |
| 2022-10-06 | -54.77 | $6.54 | 225 |
| 2022-10-05 | -56.54 | $6.35 | 111 |
| 2022-10-04 | -62.95 | $5.35 | 157 |
| 2022-10-03 | -61.25 | $5.54 | 118 |
| 2022-09-30 | -62.50 | $5.40 | 201 |
| 2022-09-29 | -59.46 | $5.74 | 51 |
| 2022-09-28 | -48.21 | $7.00 | 1327 |
| 2022-09-27 | -58.93 | $5.80 | 881 |
| 2022-09-26 | -76.79 | $3.80 | 1947 |
| 2022-09-23 | -39.29 | $8.00 | 3451 |
| 2022-09-22 | -21.43 | $10.00 | 2552 |
| 2022-09-21 | -50.18 | $6.78 | 21171 |
| 2022-09-20 | -52.50 | $5.00 | 7318 |
| 2022-09-19 | 0.00 | $5.00 | — |
| 2022-09-16 | 0.00 | $5.00 | — |
| 2022-09-15 | 0.00 | $5.00 | — |
| 2022-09-14 | 0.00 | $5.00 | — |
| 2022-09-13 | 0.00 | $5.00 | — |
| 2022-09-12 | 0.00 | $5.00 | 105 |
| 2022-09-09 | 0.00 | $1.70 | — |
| 2022-09-08 | -68.75 | $1.70 | 175 |
| 2022-09-07 | -100.00 | $1.20 | — |
| 2022-09-06 | -100.00 | $1.20 | — |
| 2022-09-02 | -82.73 | $1.20 | — |
| 2022-09-01 | -82.73 | $1.20 | — |
| 2022-08-31 | -82.73 | $1.20 | — |
| 2022-08-30 | -82.73 | $1.20 | — |
| 2022-08-29 | -82.73 | $1.20 | — |
| 2022-08-26 | -82.73 | $1.20 | — |
| 2022-08-25 | -82.73 | $1.20 | — |
| 2022-08-24 | -82.73 | $1.20 | — |
| 2022-08-23 | -82.73 | $1.20 | — |
| 2022-08-22 | -82.73 | $1.20 | — |
| 2022-08-19 | -76.92 | $1.20 | — |
| 2022-08-18 | -76.92 | $1.20 | — |
| 2022-08-17 | -76.92 | $1.20 | — |
| 2022-08-16 | -76.92 | $1.20 | — |
| 2022-08-15 | -76.92 | $1.20 | 250 |
| 2022-08-12 | -82.73 | $1.20 | — |
| 2022-08-11 | -84.21 | $1.20 | 330 |
| 2022-08-10 | -33.33 | $2.76 | 50 |
| 2022-08-09 | -77.78 | $1.40 | 10 |
| 2022-08-08 | -95.23 | $0.87 | — |
| 2022-08-05 | -95.23 | $0.87 | — |
| 2022-08-04 | -95.23 | $0.87 | — |
| 2022-08-03 | -95.23 | $0.87 | — |
| 2022-08-02 | -95.23 | $0.87 | — |
| 2022-08-01 | -96.03 | $0.87 | — |
| 2022-07-29 | -96.03 | $0.87 | 11 |
| 2022-07-28 | -91.30 | $1.04 | — |
| 2022-07-27 | -91.30 | $1.04 | — |
| 2022-07-26 | -91.30 | $1.04 | — |
| 2022-07-25 | -91.30 | $1.04 | 630 |
| 2022-07-22 | -48.91 | $2.60 | — |
| 2022-07-21 | -48.91 | $2.60 | 32 |
| 2022-07-20 | -48.91 | $2.60 | 738 |
| 2022-07-19 | -61.16 | $2.60 | 142 |
| 2022-07-18 | -40.82 | $3.50 | 36 |
| 2022-07-15 | -39.73 | $3.76 | 45 |
| 2022-07-14 | -46.40 | $3.76 | 70 |
| 2022-07-13 | -96.60 | $0.72 | — |
| 2022-07-12 | -96.60 | $0.72 | — |
| 2022-07-11 | -96.60 | $0.72 | 50 |
| 2022-07-08 | -80.42 | $1.70 | — |
| 2022-07-07 | -80.42 | $1.70 | 176 |
| 2022-07-06 | -80.42 | $1.70 | 5 |
| 2022-07-05 | -35.83 | $4.40 | — |
| 2022-07-01 | -35.83 | $4.40 | — |
| 2022-06-30 | -35.83 | $4.40 | — |
| 2022-06-29 | -35.83 | $4.40 | — |
| 2022-06-28 | -35.83 | $4.40 | — |
| 2022-06-27 | -35.83 | $4.40 | — |
| 2022-06-24 | -35.83 | $4.40 | — |
| 2022-06-23 | -35.83 | $4.40 | — |
| 2022-06-22 | -35.83 | $4.40 | 12 |
| 2022-06-21 | -16.68 | $5.56 | 17 |
| 2022-06-17 | -100.00 | $0.51 | — |
| 2022-06-16 | -100.00 | $0.51 | 424 |
| 2022-06-15 | 0.00 | $6.57 | 1015 |
| 2022-06-14 | 0.00 | $1.24 | — |
| 2022-06-13 | 0.00 | $1.24 | — |
| 2022-06-10 | 0.00 | $1.24 | — |
| 2022-06-09 | 0.00 | $1.24 | — |
| 2022-06-08 | 0.00 | $1.24 | — |
| 2022-06-07 | 0.00 | $1.24 | — |
| 2022-06-06 | 0.00 | $1.24 | — |
| 2022-06-03 | 0.00 | $1.24 | — |
| 2022-06-02 | 0.00 | $1.24 | — |
| 2022-06-01 | 0.00 | $1.24 | — |
| 2022-05-31 | 0.00 | $1.24 | 216 |
| 2022-05-18 | -100.00 | $1.22 | — |
| 2022-05-17 | -100.00 | $1.22 | — |
| 2022-05-16 | -100.00 | $1.22 | — |
| 2022-05-13 | -100.00 | $1.22 | — |
| 2022-05-12 | -100.00 | $1.22 | — |
| 2022-05-11 | -100.00 | $1.22 | — |
| 2022-05-10 | -99.15 | $1.22 | — |
| 2022-05-09 | -99.15 | $1.22 | — |
| 2022-05-06 | -99.15 | $1.22 | — |
| 2022-05-05 | -99.15 | $1.22 | — |
| 2022-05-04 | -99.15 | $1.22 | — |
| 2022-05-03 | -99.15 | $1.22 | — |
| 2022-05-02 | -99.15 | $1.22 | — |
| 2022-04-29 | -99.15 | $1.22 | — |
| 2022-04-28 | -99.15 | $1.22 | — |
| 2022-04-27 | -99.15 | $1.22 | — |
| 2022-04-26 | -99.15 | $1.22 | — |
| 2022-04-25 | -99.15 | $1.22 | — |
| 2022-04-22 | -99.15 | $1.22 | 17 |
| 2022-04-21 | 0.00 | $3.54 | — |
| 2022-04-20 | 0.00 | $3.54 | 17 |
| 2022-04-19 | 0.00 | $1.22 | — |
| 2022-04-18 | -95.83 | $1.22 | — |
| 2022-04-14 | -95.83 | $1.22 | — |
| 2022-04-13 | -95.83 | $1.22 | 165 |
| 2022-04-12 | -100.00 | $1.20 | — |
| 2022-04-11 | -100.00 | $1.20 | — |
| 2022-04-08 | -100.00 | $1.20 | — |
| 2022-04-07 | -100.00 | $1.20 | — |
| 2022-04-06 | -100.00 | $1.20 | — |
| 2022-04-05 | -100.00 | $1.20 | — |
| 2022-04-04 | -100.00 | $1.20 | — |
| 2022-04-01 | -100.00 | $1.20 | — |
| 2022-03-31 | -100.00 | $1.20 | — |
| 2022-03-30 | -100.00 | $1.20 | — |
| 2022-03-29 | -100.00 | $1.20 | — |
| 2022-03-28 | -100.00 | $1.20 | — |
| 2022-03-25 | -100.00 | $1.20 | — |
| 2022-03-24 | -100.00 | $1.20 | — |
| 2022-03-23 | -100.00 | $1.20 | — |
| 2022-03-22 | -100.00 | $1.20 | 28 |
| 2022-03-21 | 0.00 | $1.68 | — |
| 2022-03-18 | 0.00 | $1.68 | — |
| 2022-03-17 | 0.00 | $1.68 | — |
| 2022-03-16 | 0.00 | $1.68 | — |
| 2022-03-15 | 0.00 | $1.68 | — |
| 2022-03-14 | 0.00 | $1.68 | — |
| 2022-03-11 | -89.08 | $1.68 | — |
| 2022-03-10 | -89.08 | $1.68 | — |
| 2022-03-09 | -89.92 | $1.68 | — |
| 2022-03-08 | -89.92 | $1.68 | — |
| 2022-03-07 | -89.92 | $1.68 | — |
| 2022-03-04 | -89.92 | $1.68 | — |
| 2022-03-03 | -89.92 | $1.68 | — |
| 2022-03-02 | -89.92 | $1.68 | — |
| 2022-03-01 | -89.92 | $1.68 | 500 |
| 2022-02-28 | -89.92 | $1.68 | — |
| 2022-02-25 | -89.92 | $1.68 | 17 |
| 2022-02-24 | -81.65 | $1.42 | — |
| 2022-02-23 | -81.65 | $1.42 | — |
| 2022-02-22 | -81.65 | $1.42 | — |
| 2022-02-18 | -81.65 | $1.42 | — |
| 2022-02-17 | -81.65 | $1.42 | — |
| 2022-02-16 | -81.65 | $1.42 | — |
| 2022-02-15 | -81.65 | $1.42 | 242 |
| 2022-02-14 | -81.65 | $1.42 | 70 |
| 2022-02-11 | -6.33 | $3.80 | — |
| 2022-02-10 | -6.33 | $3.80 | — |
| 2022-02-09 | -6.33 | $3.80 | 212 |
| 2022-02-08 | -56.96 | $2.20 | — |
| 2022-02-07 | -56.60 | $2.20 | — |
| 2022-02-04 | -56.60 | $2.20 | — |
| 2022-02-03 | -56.60 | $2.20 | — |
| 2022-02-02 | -56.60 | $2.20 | — |
| 2022-02-01 | -56.60 | $2.20 | — |
| 2022-01-31 | -56.60 | $2.20 | — |
| 2022-01-28 | -56.60 | $2.20 | 1239 |
| 2022-01-27 | 0.00 | $0.84 | — |
| 2022-01-26 | 0.00 | $0.84 | — |
| 2022-01-25 | 0.00 | $0.84 | — |
| 2022-01-24 | 0.00 | $0.84 | — |
| 2022-01-21 | 0.00 | $0.84 | — |
| 2022-01-20 | 0.00 | $0.84 | — |
| 2022-01-19 | 0.00 | $0.84 | — |
| 2022-01-18 | -98.17 | $0.84 | — |
| 2022-01-14 | -89.92 | $0.84 | — |
| 2022-01-13 | -84.92 | $0.84 | 999 |
| 2022-01-12 | -84.92 | $0.84 | — |
| 2022-01-11 | -84.92 | $0.84 | 26 |
| 2022-01-10 | -85.71 | $0.82 | — |
| 2022-01-07 | -84.38 | $0.82 | — |
| 2022-01-06 | -84.38 | $0.82 | — |
| 2022-01-05 | -84.38 | $0.82 | — |
| 2022-01-04 | -84.38 | $0.82 | — |
| 2022-01-03 | -84.38 | $0.82 | — |
| 2021-12-31 | -84.38 | $0.82 | — |
| 2021-12-30 | -84.38 | $0.82 | 350 |
| 2021-12-29 | -84.38 | $0.82 | 60 |
| 2021-12-28 | -85.16 | $0.80 | — |
| 2021-12-27 | -85.16 | $0.80 | — |
| 2021-12-23 | -85.16 | $0.80 | — |
| 2021-12-22 | -85.16 | $0.80 | — |
| 2021-12-21 | -85.16 | $0.80 | 50 |
| 2021-12-20 | 0.00 | $2.98 | — |
| 2021-12-17 | 0.00 | $2.98 | 175 |
| 2021-12-16 | -94.12 | $0.46 | — |
| 2021-12-15 | -94.12 | $0.46 | — |
| 2021-12-14 | -94.12 | $0.46 | 50 |
| 2021-12-13 | -94.12 | $0.46 | 5 |
| 2021-12-10 | -100.00 | $0.42 | — |
| 2021-12-09 | -100.00 | $0.42 | — |
| 2021-12-08 | -100.00 | $0.42 | — |
| 2021-12-07 | -100.00 | $0.42 | — |
| 2021-12-06 | -100.00 | $0.42 | 50 |
| 2021-12-02 | -100.00 | $1.10 | — |
| 2021-12-01 | -100.00 | $1.10 | — |
| 2021-11-30 | -100.00 | $1.10 | — |
| 2021-11-29 | -100.00 | $1.10 | — |
| 2021-11-26 | -100.00 | $1.10 | — |
| 2021-11-24 | -100.00 | $1.10 | — |
| 2021-11-23 | -100.00 | $1.10 | — |
| 2021-11-22 | -100.00 | $1.10 | — |
| 2021-11-19 | -100.00 | $1.10 | — |
| 2021-11-18 | -100.00 | $1.10 | — |
| 2021-11-17 | -100.00 | $1.10 | — |
| 2021-11-16 | -100.00 | $1.10 | — |
| 2021-11-15 | -100.00 | $1.10 | — |
| 2021-11-12 | -100.00 | $1.10 | — |
| 2021-11-11 | -100.00 | $1.10 | — |
| 2021-11-10 | -100.00 | $1.10 | 75 |
| 2021-11-09 | -100.00 | $1.10 | — |
| 2021-11-08 | -100.00 | $1.10 | — |
| 2021-11-05 | -100.00 | $1.10 | 95 |
| 2021-11-04 | -100.00 | $1.40 | — |
| 2021-11-03 | -100.00 | $1.40 | — |
| 2021-11-02 | -100.00 | $1.40 | — |
| 2021-11-01 | -100.00 | $1.40 | — |
| 2021-10-29 | -100.00 | $1.40 | 40 |
| 2021-10-28 | -100.00 | $1.40 | 56 |
| 2021-10-27 | -39.23 | $2.98 | — |
| 2021-10-26 | -91.30 | $2.98 | 5 |
| 2021-10-25 | -92.85 | $1.40 | 25 |
| 2021-10-22 | -92.85 | $1.40 | 58 |
| 2021-10-21 | -85.69 | $2.80 | — |
| 2021-10-20 | -85.69 | $2.80 | — |
| 2021-10-19 | -85.69 | $2.80 | — |
| 2021-10-18 | -85.69 | $2.80 | — |
| 2021-10-15 | -85.69 | $2.80 | — |
| 2021-10-14 | -85.69 | $2.80 | 550 |
| 2021-10-13 | -80.58 | $3.80 | — |
| 2021-10-12 | -80.58 | $3.80 | — |
| 2021-10-11 | -80.58 | $3.80 | — |
| 2021-10-08 | -80.58 | $3.80 | — |
| 2021-10-07 | -80.58 | $3.80 | — |
| 2021-10-06 | -80.58 | $3.80 | — |
| 2021-10-05 | -80.58 | $3.80 | 6 |
| 2021-10-04 | -79.56 | $4.00 | 723 |
| 2021-10-01 | -79.56 | $4.00 | — |
| 2021-09-30 | -79.56 | $4.00 | 101 |
| 2021-09-29 | -84.67 | $3.00 | 3400 |
| 2021-09-28 | -100.00 | $0.00 | 1000 |
| 2021-09-27 | -100.00 | $0.00 | 72 |
| 2021-09-24 | 0.00 | $0.52 | 135 |
| 2021-09-23 | -100.00 | $0.30 | — |
| 2021-09-22 | -97.83 | $0.30 | — |
| 2021-09-21 | -97.83 | $0.30 | — |
| 2021-09-20 | -97.83 | $0.30 | — |
| 2021-09-17 | -97.83 | $0.30 | — |
| 2021-09-16 | -97.83 | $0.30 | — |
| 2021-09-15 | -97.83 | $0.30 | — |
| 2021-09-14 | -97.83 | $0.30 | — |
| 2021-09-13 | -97.83 | $0.30 | — |
| 2021-09-10 | -97.83 | $0.30 | — |
| 2021-09-09 | -97.83 | $0.30 | — |
| 2021-09-08 | -97.83 | $0.30 | — |
| 2021-09-07 | -97.83 | $0.30 | — |
| 2021-09-03 | -97.83 | $0.30 | — |
| 2021-09-02 | -97.83 | $0.30 | — |
| 2021-09-01 | -97.83 | $0.30 | — |
| 2021-08-31 | -97.83 | $0.30 | — |
| 2021-08-30 | -97.83 | $0.30 | — |
| 2021-08-27 | -97.83 | $0.30 | — |
| 2021-08-26 | -97.83 | $0.30 | 240 |
| 2021-08-25 | -100.00 | $0.24 | — |
| 2021-08-24 | -100.00 | $0.24 | — |
| 2021-08-23 | -100.00 | $0.24 | — |
| 2021-08-20 | -100.00 | $0.24 | — |
| 2021-08-19 | -100.00 | $0.24 | — |
| 2021-08-18 | -100.00 | $0.24 | — |
| 2021-08-17 | -100.00 | $0.24 | — |
| 2021-08-16 | -100.00 | $0.24 | — |
| 2021-08-13 | -100.00 | $0.24 | — |
| 2021-08-12 | -100.00 | $0.24 | — |
| 2021-08-11 | -100.00 | $0.24 | — |
| 2021-08-10 | -100.00 | $0.24 | — |
| 2021-08-09 | -100.00 | $0.24 | — |
| 2021-08-06 | -100.00 | $0.24 | — |
| 2021-08-05 | -100.00 | $0.24 | — |
| 2021-08-04 | -100.00 | $0.24 | — |
| 2021-08-03 | -100.00 | $0.24 | — |
| 2021-08-02 | -100.00 | $0.24 | — |
| 2021-07-30 | -100.00 | $0.24 | — |
| 2021-07-29 | -100.00 | $0.24 | 10 |
| 2021-07-28 | -8.26 | $0.90 | — |
| 2021-07-27 | -8.26 | $0.90 | — |
| 2021-07-26 | -8.26 | $0.90 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
30.17
2026-07-22
Close Price
$2.69
Vol: 6310Average Directional Index - Detailed Analysis
Minimum
5.32
Average
26.54
Maximum
76.64
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 30.17 | $2.69 | 6310 |
| 2026-07-21 | 29.71 | $2.67 | 27008 |
| 2026-07-20 | 29.23 | $2.67 | 7400 |
| 2026-07-17 | 28.68 | $2.78 | 13830 |
| 2026-07-16 | 28.11 | $2.70 | 10200 |
| 2026-07-15 | 27.55 | $2.86 | 174100 |
| 2026-07-14 | 26.95 | $2.99 | 74735 |
| 2026-07-13 | 26.41 | $3.50 | 17144 |
| 2026-07-10 | 25.98 | $3.75 | 17742 |
| 2026-07-09 | 25.58 | $3.86 | 10500 |
| 2026-07-08 | 25.18 | $3.85 | 12900 |
| 2026-07-07 | 24.78 | $4.10 | 142546 |
| 2026-07-06 | 24.36 | $4.01 | 123700 |
| 2026-07-02 | 23.89 | $4.15 | 579342 |
| 2026-07-01 | 23.40 | $6.25 | 727 |
| 2026-06-30 | 23.44 | $6.00 | 584 |
| 2026-06-29 | 23.38 | $6.00 | 413 |
| 2026-06-25 | 23.38 | $6.50 | 204 |
| 2026-06-24 | 23.51 | $6.69 | 500 |
| 2026-06-23 | 23.68 | $6.85 | 1657 |
| 2026-06-22 | 23.87 | $6.95 | 401 |
| 2026-06-18 | 24.06 | $6.30 | 564 |
| 2026-06-17 | 24.06 | $6.50 | 562 |
| 2026-06-16 | 24.10 | $6.50 | 2103 |
| 2026-06-15 | 24.14 | $6.25 | 1527 |
| 2026-06-11 | 24.56 | $5.00 | 251 |
| 2026-06-10 | 24.65 | $6.50 | 169 |
| 2026-06-09 | 25.02 | $6.50 | 320 |
| 2026-06-04 | 25.42 | $5.00 | 271 |
| 2026-06-03 | 25.42 | $5.20 | 158 |
| 2025-12-22 | 25.44 | $16.00 | — |
| 2025-12-19 | 24.79 | $16.00 | — |
| 2025-12-18 | 24.10 | $16.00 | — |
| 2025-12-17 | 23.38 | $16.00 | — |
| 2025-12-16 | 22.62 | $16.00 | — |
| 2025-12-15 | 21.82 | $16.00 | — |
| 2025-12-12 | 20.98 | $16.00 | 532 |
| 2025-12-11 | 20.10 | $14.00 | 784 |
| 2025-12-10 | 19.17 | $11.20 | 277 |
| 2025-12-09 | 19.94 | $11.20 | 33 |
| 2025-12-08 | 20.75 | $11.00 | — |
| 2025-12-05 | 21.69 | $11.00 | 312 |
| 2025-12-04 | 22.66 | $10.40 | — |
| 2025-12-03 | 23.81 | $10.40 | 268 |
| 2025-12-02 | 25.02 | $8.00 | 11 |
| 2025-12-01 | 25.38 | $7.00 | 160 |
| 2025-11-28 | 25.30 | $9.90 | — |
| 2025-11-26 | 26.61 | $9.90 | — |
| 2025-11-25 | 28.00 | $9.90 | — |
| 2025-11-24 | 29.46 | $9.90 | — |
| 2025-11-21 | 30.99 | $9.90 | 178 |
| 2025-11-20 | 32.61 | $5.80 | — |
| 2025-11-19 | 32.06 | $5.80 | — |
| 2025-11-18 | 31.49 | $5.80 | — |
| 2025-11-17 | 30.89 | $5.80 | 10 |
| 2025-11-14 | 30.25 | $6.00 | 500 |
| 2025-11-13 | 29.64 | $9.00 | — |
| 2025-11-12 | 30.01 | $9.00 | — |
| 2025-11-11 | 30.40 | $9.00 | — |
| 2025-11-10 | 30.81 | $9.00 | — |
| 2025-11-07 | 31.24 | $9.00 | — |
| 2025-11-06 | 31.69 | $9.00 | — |
| 2025-11-05 | 32.17 | $9.00 | — |
| 2025-11-04 | 32.67 | $9.00 | — |
| 2025-11-03 | 33.20 | $9.00 | 203 |
| 2025-10-31 | 33.76 | $7.04 | — |
| 2025-10-30 | 33.32 | $7.04 | 117 |
| 2025-10-29 | 32.86 | $11.00 | 18 |
| 2025-10-28 | 33.62 | $11.00 | 20 |
| 2025-10-27 | 34.41 | $11.00 | — |
| 2025-10-24 | 35.25 | $11.00 | 140 |
| 2025-10-23 | 36.14 | $11.00 | 309 |
| 2025-10-22 | 37.07 | $10.80 | — |
| 2025-10-21 | 37.94 | $10.80 | 747 |
| 2025-10-20 | 38.87 | $11.00 | — |
| 2025-10-17 | 39.57 | $11.00 | 549 |
| 2025-10-16 | 40.32 | $9.16 | 259 |
| 2025-10-15 | 41.77 | $8.80 | 88 |
| 2025-10-14 | 40.45 | $8.80 | — |
| 2025-10-13 | 39.07 | $8.80 | — |
| 2025-10-10 | 37.61 | $8.80 | 132 |
| 2025-10-09 | 36.08 | $8.80 | 436 |
| 2025-10-08 | 34.47 | $8.80 | 1798 |
| 2025-10-07 | 32.77 | $6.60 | — |
| 2025-10-06 | 31.65 | $6.60 | 200 |
| 2025-10-03 | 30.48 | $6.40 | — |
| 2025-10-02 | 29.32 | $6.40 | 225 |
| 2025-10-01 | 28.09 | $6.40 | 407 |
| 2025-09-30 | 26.81 | $6.40 | 383 |
| 2025-09-29 | 25.45 | $6.40 | 315 |
| 2025-09-26 | 23.34 | $6.40 | — |
| 2025-09-25 | 22.08 | $6.40 | — |
| 2025-09-24 | 20.75 | $6.40 | — |
| 2025-09-23 | 19.36 | $6.40 | — |
| 2025-09-22 | 17.89 | $6.40 | 99 |
| 2025-09-19 | 16.34 | $6.20 | 210 |
| 2025-09-18 | 16.66 | $6.40 | 26 |
| 2025-09-17 | 16.68 | $6.40 | — |
| 2025-09-16 | 16.71 | $6.40 | 430 |
| 2025-09-15 | 16.73 | $6.40 | 55 |
| 2025-09-12 | 16.18 | $5.80 | — |
| 2025-09-11 | 16.27 | $5.80 | — |
| 2025-09-10 | 16.37 | $5.80 | 9 |
| 2025-09-09 | 16.47 | $5.80 | — |
| 2025-09-08 | 16.57 | $5.80 | — |
| 2025-09-05 | 16.68 | $5.80 | — |
| 2025-09-04 | 16.79 | $5.80 | — |
| 2025-09-03 | 16.91 | $5.80 | — |
| 2025-09-02 | 17.04 | $5.80 | — |
| 2025-08-29 | 17.18 | $5.80 | — |
| 2025-08-28 | 17.32 | $5.80 | 63 |
| 2025-08-27 | 17.46 | $6.80 | 32 |
| 2025-08-26 | 17.62 | $5.80 | 30 |
| 2025-08-25 | 18.48 | $5.80 | 19 |
| 2025-08-22 | 19.39 | $5.80 | — |
| 2025-08-21 | 20.35 | $5.80 | 151 |
| 2025-08-20 | 21.36 | $6.40 | 266 |
| 2025-08-19 | 22.42 | $6.40 | 12 |
| 2025-08-18 | 23.17 | $6.40 | — |
| 2025-08-15 | 23.97 | $6.40 | 115 |
| 2025-08-14 | 24.81 | $6.40 | 25 |
| 2025-08-13 | 25.70 | $7.00 | — |
| 2025-08-12 | 26.16 | $7.00 | — |
| 2025-08-11 | 26.65 | $7.00 | 5 |
| 2025-08-08 | 27.17 | $7.00 | 427 |
| 2025-08-07 | 27.71 | $7.00 | 250 |
| 2025-08-06 | 28.29 | $7.00 | — |
| 2025-08-05 | 28.90 | $7.00 | 12 |
| 2025-08-04 | 29.54 | $9.20 | — |
| 2025-08-01 | 28.57 | $9.20 | 350 |
| 2025-07-31 | 27.56 | $7.00 | — |
| 2025-07-30 | 27.36 | $7.00 | — |
| 2025-07-29 | 27.15 | $7.00 | — |
| 2025-07-28 | 26.93 | $7.00 | — |
| 2025-07-25 | 26.70 | $7.00 | — |
| 2025-07-24 | 26.45 | $7.00 | 140 |
| 2025-07-23 | 26.20 | $7.00 | 5 |
| 2025-07-22 | 27.03 | $9.00 | 225 |
| 2025-07-21 | 25.83 | $9.20 | 10 |
| 2025-07-18 | 24.28 | $7.00 | — |
| 2025-07-17 | 24.03 | $7.00 | — |
| 2025-07-16 | 23.77 | $7.00 | 42 |
| 2025-07-15 | 23.49 | $6.96 | 197 |
| 2025-07-14 | 23.19 | $6.00 | — |
| 2025-07-11 | 23.35 | $6.00 | — |
| 2025-07-10 | 23.51 | $6.00 | — |
| 2025-07-09 | 23.68 | $6.00 | 23 |
| 2025-07-08 | 23.86 | $6.00 | — |
| 2025-07-07 | 24.05 | $6.00 | — |
| 2025-07-03 | 24.25 | $6.00 | — |
| 2025-07-02 | 24.46 | $6.00 | — |
| 2025-07-01 | 24.68 | $6.00 | — |
| 2025-06-30 | 24.91 | $6.00 | 150 |
| 2025-06-27 | 25.16 | $6.00 | 300 |
| 2025-06-26 | 25.41 | $7.90 | — |
| 2025-06-25 | 25.07 | $7.90 | — |
| 2025-06-24 | 24.72 | $7.90 | — |
| 2025-06-23 | 24.34 | $7.90 | — |
| 2025-06-20 | 23.94 | $7.90 | 6 |
| 2025-06-18 | 23.52 | $7.96 | — |
| 2025-06-17 | 22.97 | $7.96 | — |
| 2025-06-16 | 22.39 | $7.96 | 30 |
| 2025-06-13 | 21.77 | $6.00 | — |
| 2025-06-12 | 21.81 | $6.00 | — |
| 2025-06-11 | 21.86 | $6.00 | — |
| 2025-06-10 | 21.90 | $6.00 | — |
| 2025-06-09 | 21.94 | $6.00 | — |
| 2025-06-06 | 21.99 | $6.00 | — |
| 2025-06-05 | 22.04 | $6.00 | — |
| 2025-06-04 | 22.10 | $6.00 | — |
| 2025-06-03 | 22.15 | $6.00 | — |
| 2025-06-02 | 22.21 | $6.00 | — |
| 2025-05-30 | 22.28 | $6.00 | — |
| 2025-05-29 | 22.34 | $6.00 | — |
| 2025-05-28 | 22.41 | $6.00 | — |
| 2025-05-27 | 22.48 | $6.00 | — |
| 2025-05-23 | 22.56 | $6.00 | — |
| 2025-05-22 | 22.64 | $6.00 | — |
| 2025-05-21 | 22.73 | $6.00 | — |
| 2025-05-20 | 22.82 | $6.00 | — |
| 2025-05-19 | 22.91 | $6.00 | — |
| 2025-05-16 | 23.01 | $6.00 | — |
| 2025-05-15 | 23.12 | $6.00 | — |
| 2025-05-14 | 23.23 | $6.00 | — |
| 2025-05-13 | 23.34 | $6.00 | — |
| 2025-05-12 | 23.46 | $6.00 | — |
| 2025-05-09 | 23.59 | $6.00 | — |
| 2025-05-08 | 23.73 | $6.00 | 5 |
| 2025-05-07 | 23.87 | $6.00 | — |
| 2025-05-06 | 24.02 | $6.00 | — |
| 2025-05-05 | 24.18 | $6.00 | 500 |
| 2025-05-02 | 24.34 | $6.00 | 30 |
| 2025-05-01 | 24.52 | $6.00 | — |
| 2025-04-30 | 24.70 | $6.00 | — |
| 2025-04-29 | 24.89 | $6.00 | — |
| 2025-04-28 | 25.10 | $6.00 | — |
| 2025-04-25 | 25.31 | $6.00 | 6 |
| 2025-04-24 | 25.54 | $6.00 | 125 |
| 2025-04-23 | 25.78 | $9.40 | — |
| 2025-04-22 | 27.01 | $9.40 | 15 |
| 2025-04-21 | 28.31 | $9.34 | 100 |
| 2025-04-17 | 29.70 | $6.00 | — |
| 2025-04-16 | 29.63 | $6.00 | — |
| 2025-04-15 | 29.57 | $6.00 | — |
| 2025-04-14 | 29.50 | $6.00 | — |
| 2025-04-11 | 29.42 | $6.00 | — |
| 2025-04-10 | 29.34 | $6.00 | — |
| 2025-04-09 | 29.26 | $6.00 | — |
| 2025-04-08 | 29.18 | $6.00 | — |
| 2025-04-07 | 29.09 | $6.00 | 36 |
| 2025-04-04 | 28.99 | $9.00 | — |
| 2025-04-03 | 29.74 | $9.00 | — |
| 2025-04-02 | 30.53 | $9.00 | — |
| 2025-04-01 | 31.36 | $9.00 | 70 |
| 2025-03-31 | 32.23 | $9.34 | — |
| 2025-03-28 | 33.25 | $9.34 | 9 |
| 2025-03-27 | 34.32 | $9.34 | — |
| 2025-03-26 | 35.44 | $9.34 | 10 |
| 2025-03-25 | 36.63 | $9.54 | 41 |
| 2025-03-24 | 37.93 | $7.48 | 5 |
| 2025-03-21 | 38.59 | $6.00 | — |
| 2025-03-20 | 38.72 | $6.00 | — |
| 2025-03-19 | 38.86 | $6.00 | — |
| 2025-03-18 | 39.00 | $6.00 | — |
| 2025-03-17 | 39.15 | $6.00 | — |
| 2025-03-14 | 39.31 | $6.00 | 222 |
| 2025-03-13 | 39.48 | $8.96 | 28 |
| 2025-03-12 | 40.14 | $8.96 | 22 |
| 2025-03-11 | 40.84 | $9.78 | — |
| 2025-03-10 | 42.54 | $9.78 | — |
| 2025-03-07 | 44.33 | $9.78 | 50 |
| 2025-03-06 | 46.21 | $1.60 | 75 |
| 2025-03-05 | 44.95 | $5.00 | 50 |
| 2025-03-04 | 44.43 | $5.00 | — |
| 2025-03-03 | 43.89 | $5.00 | — |
| 2025-02-28 | 43.32 | $5.00 | — |
| 2025-02-27 | 42.72 | $5.00 | 75 |
| 2025-02-26 | 42.09 | $4.76 | — |
| 2025-02-25 | 41.19 | $4.76 | — |
| 2025-02-24 | 40.24 | $4.76 | — |
| 2025-02-21 | 39.25 | $4.76 | — |
| 2025-02-20 | 38.19 | $4.76 | — |
| 2025-02-19 | 37.09 | $4.76 | — |
| 2025-02-18 | 35.93 | $4.76 | 31 |
| 2025-02-14 | 34.70 | $7.96 | — |
| 2025-02-13 | 34.51 | $7.96 | — |
| 2025-02-12 | 34.30 | $7.96 | — |
| 2025-02-11 | 34.08 | $7.96 | — |
| 2025-02-10 | 33.85 | $7.96 | — |
| 2025-02-07 | 33.61 | $7.96 | — |
| 2025-02-06 | 33.36 | $7.96 | — |
| 2025-02-05 | 33.09 | $7.96 | — |
| 2025-02-04 | 32.81 | $7.96 | — |
| 2025-02-03 | 32.52 | $7.96 | — |
| 2025-01-31 | 32.21 | $7.96 | — |
| 2025-01-30 | 31.88 | $7.96 | — |
| 2025-01-29 | 31.53 | $7.96 | — |
| 2025-01-28 | 31.17 | $7.96 | — |
| 2025-01-27 | 30.79 | $7.96 | — |
| 2025-01-24 | 30.39 | $7.96 | 111 |
| 2025-01-23 | 29.97 | $8.76 | — |
| 2025-01-22 | 29.67 | $8.76 | — |
| 2025-01-21 | 29.36 | $8.76 | 35 |
| 2025-01-17 | 29.04 | $5.20 | 500 |
| 2025-01-16 | 29.45 | $1.60 | 175 |
| 2025-01-15 | 28.18 | $8.80 | — |
| 2025-01-14 | 29.34 | $8.80 | — |
| 2025-01-13 | 30.57 | $8.80 | — |
| 2025-01-10 | 31.85 | $8.80 | — |
| 2025-01-08 | 33.21 | $8.80 | — |
| 2025-01-07 | 34.64 | $8.80 | 10 |
| 2025-01-06 | 36.14 | $6.00 | — |
| 2025-01-03 | 35.42 | $6.00 | — |
| 2025-01-02 | 34.66 | $6.00 | — |
| 2024-12-31 | 33.87 | $6.00 | — |
| 2024-12-30 | 33.03 | $6.00 | 263 |
| 2024-12-27 | 32.15 | $5.98 | — |
| 2024-12-26 | 31.20 | $5.98 | — |
| 2024-12-24 | 30.20 | $5.98 | 120 |
| 2024-12-23 | 29.16 | $5.98 | — |
| 2024-12-20 | 28.05 | $5.98 | — |
| 2024-12-19 | 26.89 | $5.98 | — |
| 2024-12-18 | 25.67 | $5.98 | 211 |
| 2024-12-17 | 24.38 | $9.00 | — |
| 2024-12-16 | 24.53 | $9.00 | — |
| 2024-12-13 | 24.69 | $9.00 | — |
| 2024-12-12 | 24.86 | $9.00 | — |
| 2024-12-11 | 25.04 | $9.00 | — |
| 2024-12-10 | 25.22 | $9.00 | — |
| 2024-12-09 | 25.42 | $9.00 | — |
| 2024-12-06 | 25.63 | $9.00 | — |
| 2024-12-05 | 25.84 | $9.00 | — |
| 2024-12-04 | 26.07 | $9.00 | — |
| 2024-12-03 | 26.31 | $9.00 | 35 |
| 2024-12-02 | 26.57 | $9.78 | — |
| 2024-11-29 | 26.23 | $9.78 | — |
| 2024-11-27 | 25.88 | $9.78 | 20 |
| 2024-11-26 | 25.51 | $9.96 | — |
| 2024-11-25 | 24.98 | $9.96 | 45 |
| 2024-11-22 | 24.43 | $1.24 | 1270 |
| 2024-11-21 | 20.90 | $4.40 | — |
| 2024-11-20 | 21.31 | $4.40 | 127 |
| 2024-11-19 | 21.75 | $4.40 | — |
| 2024-11-18 | 22.20 | $4.40 | — |
| 2024-11-15 | 22.68 | $4.40 | 600 |
| 2024-11-14 | 23.19 | $4.60 | — |
| 2024-11-13 | 21.71 | $4.60 | — |
| 2024-11-12 | 20.16 | $4.60 | — |
| 2024-11-11 | 18.53 | $4.60 | — |
| 2024-11-08 | 16.80 | $4.60 | 35 |
| 2024-11-07 | 14.99 | $4.40 | — |
| 2024-11-06 | 15.04 | $4.40 | — |
| 2024-11-05 | 15.09 | $4.40 | — |
| 2024-11-04 | 15.14 | $4.40 | — |
| 2024-11-01 | 15.20 | $4.40 | 154 |
| 2024-10-31 | 15.26 | $4.40 | 398 |
| 2024-10-30 | 15.32 | $4.40 | 49 |
| 2024-10-29 | 15.38 | $4.40 | — |
| 2024-10-28 | 15.45 | $4.40 | — |
| 2024-10-25 | 15.52 | $4.40 | — |
| 2024-10-24 | 15.60 | $4.40 | — |
| 2024-10-23 | 15.68 | $4.40 | — |
| 2024-10-22 | 15.76 | $4.40 | — |
| 2024-10-21 | 15.85 | $4.40 | — |
| 2024-10-18 | 15.94 | $4.40 | — |
| 2024-10-17 | 16.04 | $4.40 | — |
| 2024-10-16 | 16.14 | $4.40 | — |
| 2024-10-15 | 16.25 | $4.40 | — |
| 2024-10-14 | 16.36 | $4.40 | — |
| 2024-10-11 | 16.48 | $4.40 | — |
| 2024-10-10 | 16.60 | $4.40 | — |
| 2024-10-09 | 16.74 | $4.40 | — |
| 2024-10-08 | 16.87 | $4.40 | — |
| 2024-10-07 | 17.02 | $4.40 | — |
| 2024-10-04 | 17.17 | $4.40 | — |
| 2024-10-03 | 17.34 | $4.40 | — |
| 2024-10-02 | 17.51 | $4.40 | — |
| 2024-10-01 | 17.69 | $4.40 | — |
| 2024-09-30 | 17.88 | $4.40 | — |
| 2024-09-27 | 18.08 | $4.40 | — |
| 2024-09-26 | 18.29 | $4.40 | — |
| 2024-09-25 | 18.51 | $4.40 | — |
| 2024-09-24 | 18.74 | $4.40 | — |
| 2024-09-23 | 18.98 | $4.40 | — |
| 2024-09-20 | 19.24 | $4.40 | 216 |
| 2024-09-19 | 19.51 | $4.40 | — |
| 2024-09-18 | 19.80 | $4.40 | — |
| 2024-09-17 | 20.10 | $4.40 | — |
| 2024-09-16 | 20.41 | $4.40 | — |
| 2024-09-13 | 20.74 | $4.40 | — |
| 2024-09-12 | 21.09 | $4.40 | — |
| 2024-09-11 | 21.46 | $4.40 | — |
| 2024-09-10 | 21.85 | $4.40 | — |
| 2024-09-09 | 22.26 | $4.40 | — |
| 2024-09-06 | 22.69 | $4.40 | 25 |
| 2024-09-05 | 23.14 | $4.40 | — |
| 2024-09-04 | 23.62 | $4.40 | 49 |
| 2024-09-03 | 24.12 | $4.40 | 5 |
| 2024-08-30 | 24.65 | $4.00 | — |
| 2024-08-29 | 23.42 | $4.00 | — |
| 2024-08-28 | 22.14 | $4.00 | — |
| 2024-08-27 | 20.78 | $4.00 | 44 |
| 2024-08-26 | 19.36 | $4.40 | — |
| 2024-08-23 | 18.73 | $4.40 | — |
| 2024-08-22 | 18.07 | $4.40 | — |
| 2024-08-21 | 17.37 | $4.40 | — |
| 2024-08-20 | 16.64 | $4.40 | — |
| 2024-08-19 | 15.87 | $4.40 | — |
| 2024-08-16 | 15.06 | $4.40 | — |
| 2024-08-15 | 14.20 | $4.40 | — |
| 2024-08-14 | 13.30 | $4.40 | — |
| 2024-08-13 | 12.36 | $4.40 | 500 |
| 2024-08-12 | 11.36 | $5.00 | — |
| 2024-08-09 | 11.75 | $5.00 | — |
| 2024-08-08 | 12.17 | $5.00 | — |
| 2024-08-07 | 12.60 | $5.00 | — |
| 2024-08-06 | 13.06 | $5.00 | — |
| 2024-08-05 | 13.55 | $5.00 | — |
| 2024-08-02 | 14.06 | $5.00 | — |
| 2024-08-01 | 14.59 | $5.00 | 525 |
| 2024-07-31 | 15.15 | $5.00 | 500 |
| 2024-07-30 | 15.75 | $5.00 | — |
| 2024-07-29 | 16.37 | $5.00 | 100 |
| 2024-07-26 | 17.03 | $5.00 | — |
| 2024-07-25 | 17.72 | $5.00 | — |
| 2024-07-24 | 18.45 | $5.00 | — |
| 2024-07-23 | 19.22 | $5.00 | — |
| 2024-07-22 | 20.02 | $5.00 | — |
| 2024-07-19 | 20.87 | $5.00 | — |
| 2024-07-18 | 21.77 | $5.00 | — |
| 2024-07-17 | 22.71 | $5.00 | 298 |
| 2024-07-16 | 23.70 | $4.80 | 1000 |
| 2024-07-15 | 24.45 | $3.64 | 10 |
| 2024-07-12 | 22.88 | $3.84 | — |
| 2024-07-11 | 21.40 | $3.84 | — |
| 2024-07-10 | 19.84 | $3.84 | — |
| 2024-07-09 | 18.20 | $3.84 | — |
| 2024-07-08 | 16.48 | $3.84 | — |
| 2024-07-05 | 14.66 | $3.84 | 35 |
| 2024-07-03 | 12.75 | $5.00 | — |
| 2024-07-02 | 11.88 | $5.00 | 249 |
| 2024-07-01 | 10.97 | $5.00 | — |
| 2024-06-28 | 10.00 | $5.00 | 9 |
| 2024-06-27 | 8.99 | $6.00 | — |
| 2024-06-26 | 9.32 | $6.00 | — |
| 2024-06-25 | 9.66 | $6.00 | — |
| 2024-06-24 | 10.02 | $6.00 | — |
| 2024-06-21 | 10.40 | $6.00 | — |
| 2024-06-20 | 10.80 | $6.00 | — |
| 2024-06-18 | 11.22 | $6.00 | — |
| 2024-06-17 | 11.66 | $6.00 | — |
| 2024-06-14 | 12.12 | $6.00 | — |
| 2024-06-13 | 12.61 | $6.00 | — |
| 2024-06-12 | 13.13 | $6.00 | 150 |
| 2024-06-11 | 13.67 | $6.00 | 605 |
| 2024-06-10 | 14.24 | $6.00 | — |
| 2024-06-07 | 14.79 | $6.00 | — |
| 2024-06-06 | 15.36 | $6.00 | 5 |
| 2024-06-05 | 15.97 | $5.76 | — |
| 2024-06-04 | 16.74 | $5.76 | — |
| 2024-06-03 | 17.55 | $5.76 | — |
| 2024-05-31 | 18.41 | $5.76 | — |
| 2024-05-30 | 19.31 | $5.76 | — |
| 2024-05-29 | 20.25 | $5.76 | — |
| 2024-05-28 | 21.25 | $5.76 | 55 |
| 2024-05-24 | 22.30 | $5.00 | — |
| 2024-05-23 | 22.69 | $5.00 | — |
| 2024-05-22 | 23.10 | $5.00 | — |
| 2024-05-21 | 23.53 | $5.00 | — |
| 2024-05-20 | 23.98 | $5.00 | — |
| 2024-05-17 | 24.45 | $5.00 | — |
| 2024-05-16 | 24.95 | $5.00 | — |
| 2024-05-15 | 25.48 | $5.00 | — |
| 2024-05-14 | 26.04 | $5.00 | — |
| 2024-05-13 | 26.62 | $5.00 | — |
| 2024-05-10 | 27.23 | $5.00 | 41 |
| 2024-05-09 | 27.88 | $5.96 | 20 |
| 2024-05-08 | 29.04 | $5.00 | — |
| 2024-05-07 | 29.63 | $5.00 | — |
| 2024-05-06 | 30.25 | $5.00 | — |
| 2024-05-03 | 30.91 | $5.00 | 359 |
| 2024-05-02 | 31.60 | $3.20 | — |
| 2024-05-01 | 31.03 | $3.20 | — |
| 2024-04-30 | 30.43 | $3.20 | — |
| 2024-04-29 | 29.80 | $3.20 | — |
| 2024-04-26 | 29.13 | $3.20 | — |
| 2024-04-25 | 28.44 | $3.20 | — |
| 2024-04-24 | 27.70 | $3.20 | 182 |
| 2024-04-23 | 26.92 | $3.02 | — |
| 2024-04-22 | 25.99 | $3.02 | — |
| 2024-04-19 | 25.00 | $3.02 | — |
| 2024-04-18 | 23.96 | $3.02 | 50 |
| 2024-04-17 | 22.86 | $3.00 | 1607 |
| 2024-04-16 | 21.71 | $8.00 | — |
| 2024-04-15 | 21.86 | $8.00 | — |
| 2024-04-12 | 22.01 | $8.00 | 6 |
| 2024-04-11 | 22.17 | $8.00 | — |
| 2024-04-10 | 22.34 | $8.00 | — |
| 2024-04-09 | 22.52 | $8.00 | 20 |
| 2024-04-08 | 22.71 | $8.00 | — |
| 2024-04-05 | 22.91 | $8.00 | — |
| 2024-04-04 | 23.12 | $8.00 | — |
| 2024-04-03 | 23.34 | $8.00 | — |
| 2024-04-02 | 23.57 | $8.00 | — |
| 2024-04-01 | 23.82 | $8.00 | — |
| 2024-03-28 | 24.07 | $8.00 | — |
| 2024-03-27 | 24.34 | $8.00 | — |
| 2024-03-26 | 24.63 | $8.00 | 500 |
| 2024-03-25 | 24.93 | $3.04 | — |
| 2024-03-22 | 23.53 | $3.04 | — |
| 2024-03-21 | 22.06 | $3.04 | 60 |
| 2024-03-20 | 20.51 | $8.00 | — |
| 2024-03-19 | 19.67 | $8.00 | — |
| 2024-03-18 | 18.79 | $8.00 | 10 |
| 2024-03-15 | 17.86 | $8.00 | — |
| 2024-03-14 | 18.37 | $8.00 | 6 |
| 2024-03-13 | 18.91 | $7.00 | — |
| 2024-03-12 | 19.05 | $7.00 | 186 |
| 2024-03-11 | 19.20 | $7.00 | — |
| 2024-03-08 | 19.36 | $7.00 | — |
| 2024-03-07 | 19.53 | $7.00 | — |
| 2024-03-06 | 19.70 | $7.00 | — |
| 2024-03-05 | 19.89 | $7.00 | — |
| 2024-03-04 | 20.08 | $7.00 | 312 |
| 2024-03-01 | 20.29 | $7.00 | 112 |
| 2024-02-29 | 20.98 | $2.80 | — |
| 2024-02-28 | 20.81 | $2.80 | — |
| 2024-02-27 | 20.63 | $2.80 | 150 |
| 2024-02-26 | 20.45 | $4.30 | — |
| 2024-02-23 | 20.71 | $4.30 | — |
| 2024-02-22 | 20.98 | $4.30 | 6 |
| 2024-02-21 | 21.27 | $7.00 | — |
| 2024-02-20 | 22.24 | $7.00 | — |
| 2024-02-16 | 23.27 | $7.00 | — |
| 2024-02-15 | 24.35 | $7.00 | — |
| 2024-02-14 | 25.49 | $7.00 | — |
| 2024-02-13 | 26.69 | $7.00 | — |
| 2024-02-12 | 27.95 | $7.00 | — |
| 2024-02-09 | 29.28 | $7.00 | 250 |
| 2024-02-08 | 30.68 | $2.40 | 50 |
| 2024-02-07 | 30.28 | $8.00 | — |
| 2024-02-06 | 31.72 | $8.00 | — |
| 2024-02-05 | 33.23 | $8.00 | — |
| 2024-02-02 | 34.83 | $8.00 | 11 |
| 2024-02-01 | 36.51 | $12.00 | — |
| 2024-01-31 | 34.83 | $12.00 | — |
| 2024-01-30 | 33.06 | $12.00 | — |
| 2024-01-29 | 31.21 | $12.00 | — |
| 2024-01-26 | 29.25 | $12.00 | — |
| 2024-01-25 | 27.19 | $12.00 | — |
| 2024-01-24 | 25.02 | $12.00 | — |
| 2024-01-23 | 22.74 | $12.00 | — |
| 2024-01-22 | 20.33 | $12.00 | — |
| 2024-01-19 | 17.80 | $12.00 | — |
| 2024-01-18 | 15.14 | $12.00 | — |
| 2024-01-17 | 12.34 | $12.00 | 270 |
| 2024-01-16 | 9.39 | $4.40 | 659 |
| 2024-01-12 | 9.42 | $4.00 | 450 |
| 2024-01-11 | 9.88 | $4.00 | 500 |
| 2024-01-10 | 10.37 | $4.00 | 200 |
| 2024-01-09 | 10.89 | $4.00 | 150 |
| 2024-01-08 | 11.43 | $5.20 | — |
| 2024-01-05 | 10.28 | $5.20 | 500 |
| 2024-01-04 | 9.07 | $4.00 | — |
| 2024-01-03 | 9.36 | $4.00 | — |
| 2024-01-02 | 9.66 | $4.00 | — |
| 2023-12-29 | 9.97 | $4.00 | — |
| 2023-12-28 | 10.30 | $4.00 | — |
| 2023-12-27 | 10.65 | $4.00 | — |
| 2023-12-26 | 11.01 | $4.00 | — |
| 2023-12-22 | 11.40 | $4.00 | — |
| 2023-12-21 | 11.80 | $4.00 | — |
| 2023-12-20 | 12.23 | $4.00 | — |
| 2023-12-19 | 12.68 | $4.00 | — |
| 2023-12-18 | 13.15 | $4.00 | — |
| 2023-12-15 | 13.65 | $4.00 | — |
| 2023-12-14 | 14.18 | $4.00 | — |
| 2023-12-13 | 14.73 | $4.00 | — |
| 2023-12-12 | 15.31 | $4.00 | 50 |
| 2023-12-11 | 15.92 | $4.00 | — |
| 2023-12-08 | 16.56 | $4.00 | — |
| 2023-12-07 | 17.24 | $4.00 | 148 |
| 2023-12-06 | 17.96 | $2.72 | 290 |
| 2023-12-05 | 17.99 | $4.40 | — |
| 2023-12-04 | 18.23 | $4.40 | — |
| 2023-12-01 | 18.48 | $4.40 | — |
| 2023-11-30 | 18.74 | $4.40 | — |
| 2023-11-29 | 19.02 | $4.40 | — |
| 2023-11-28 | 19.31 | $4.40 | 6 |
| 2023-11-27 | 19.61 | $4.40 | — |
| 2023-11-24 | 19.93 | $4.40 | — |
| 2023-11-22 | 20.27 | $4.40 | — |
| 2023-11-21 | 20.63 | $4.40 | — |
| 2023-11-20 | 21.00 | $4.40 | 1430 |
| 2023-11-17 | 21.40 | $4.60 | 86 |
| 2023-11-16 | 21.66 | $2.32 | 5 |
| 2023-11-15 | 21.96 | $3.98 | — |
| 2023-11-14 | 22.34 | $3.98 | — |
| 2023-11-13 | 22.73 | $3.98 | — |
| 2023-11-10 | 23.15 | $3.98 | — |
| 2023-11-09 | 23.59 | $3.98 | 37 |
| 2023-11-08 | 24.05 | $4.60 | — |
| 2023-11-07 | 23.82 | $4.60 | — |
| 2023-11-06 | 23.58 | $4.60 | — |
| 2023-11-03 | 23.33 | $4.60 | — |
| 2023-11-02 | 23.07 | $4.60 | 250 |
| 2023-11-01 | 22.79 | $2.30 | — |
| 2023-10-31 | 23.54 | $2.30 | — |
| 2023-10-30 | 24.34 | $2.30 | — |
| 2023-10-27 | 25.18 | $2.30 | 75 |
| 2023-10-26 | 26.07 | $3.96 | — |
| 2023-10-25 | 25.80 | $3.96 | — |
| 2023-10-24 | 25.51 | $3.96 | — |
| 2023-10-23 | 25.21 | $3.96 | — |
| 2023-10-20 | 24.90 | $3.96 | — |
| 2023-10-19 | 24.57 | $3.96 | 12 |
| 2023-10-18 | 24.22 | $4.96 | — |
| 2023-10-17 | 22.21 | $4.96 | 320 |
| 2023-10-16 | 20.11 | $3.00 | 430 |
| 2023-10-13 | 19.59 | $2.80 | — |
| 2023-10-12 | 19.34 | $2.80 | 435 |
| 2023-10-11 | 19.08 | $2.94 | — |
| 2023-10-10 | 18.40 | $2.94 | — |
| 2023-10-09 | 17.69 | $2.94 | — |
| 2023-10-06 | 16.93 | $2.94 | 170 |
| 2023-10-05 | 16.14 | $2.20 | — |
| 2023-10-04 | 16.41 | $2.20 | — |
| 2023-10-03 | 16.68 | $2.20 | — |
| 2023-10-02 | 16.98 | $2.20 | 350 |
| 2023-09-29 | 17.29 | $2.20 | 125 |
| 2023-09-28 | 17.61 | $2.00 | — |
| 2023-09-27 | 17.00 | $2.00 | — |
| 2023-09-26 | 16.36 | $2.00 | — |
| 2023-09-25 | 15.69 | $2.00 | — |
| 2023-09-22 | 14.98 | $2.00 | 250 |
| 2023-09-21 | 14.24 | $2.96 | — |
| 2023-09-20 | 14.54 | $2.96 | — |
| 2023-09-19 | 14.86 | $2.96 | — |
| 2023-09-18 | 15.19 | $2.96 | — |
| 2023-09-15 | 15.55 | $2.96 | — |
| 2023-09-14 | 15.92 | $2.96 | — |
| 2023-09-13 | 16.31 | $2.96 | — |
| 2023-09-12 | 16.72 | $2.96 | — |
| 2023-09-11 | 17.16 | $2.96 | — |
| 2023-09-08 | 17.62 | $2.96 | — |
| 2023-09-07 | 18.10 | $2.96 | — |
| 2023-09-06 | 18.60 | $2.96 | — |
| 2023-09-05 | 19.14 | $2.96 | — |
| 2023-09-01 | 19.70 | $2.96 | — |
| 2023-08-31 | 20.29 | $2.96 | — |
| 2023-08-30 | 20.91 | $2.96 | — |
| 2023-08-29 | 21.56 | $2.96 | — |
| 2023-08-28 | 22.25 | $2.96 | — |
| 2023-08-25 | 22.98 | $2.96 | — |
| 2023-08-24 | 23.74 | $2.96 | — |
| 2023-08-23 | 24.55 | $2.96 | 1250 |
| 2023-08-22 | 25.39 | $2.50 | 1216 |
| 2023-08-21 | 26.72 | $1.46 | — |
| 2023-08-18 | 26.76 | $1.46 | — |
| 2023-08-17 | 26.81 | $1.46 | — |
| 2023-08-16 | 26.86 | $1.46 | — |
| 2023-08-15 | 26.91 | $1.46 | — |
| 2023-08-14 | 26.96 | $1.46 | 118 |
| 2023-08-11 | 27.02 | $1.40 | — |
| 2023-08-10 | 27.01 | $1.40 | — |
| 2023-08-09 | 27.00 | $1.40 | — |
| 2023-08-08 | 26.98 | $1.40 | — |
| 2023-08-07 | 26.97 | $1.40 | — |
| 2023-08-04 | 26.95 | $1.40 | — |
| 2023-08-03 | 26.94 | $1.40 | — |
| 2023-08-02 | 26.92 | $1.40 | 159 |
| 2023-08-01 | 26.90 | $3.58 | 5 |
| 2023-07-31 | 28.26 | $1.40 | — |
| 2023-07-28 | 26.93 | $1.40 | — |
| 2023-07-27 | 25.53 | $1.40 | — |
| 2023-07-26 | 24.05 | $1.40 | 5 |
| 2023-07-25 | 22.50 | $3.78 | — |
| 2023-07-24 | 22.96 | $3.78 | — |
| 2023-07-21 | 23.44 | $3.78 | — |
| 2023-07-20 | 23.95 | $3.78 | — |
| 2023-07-19 | 24.49 | $3.78 | — |
| 2023-07-18 | 25.06 | $3.78 | — |
| 2023-07-17 | 25.65 | $3.78 | — |
| 2023-07-14 | 26.28 | $3.78 | — |
| 2023-07-13 | 26.94 | $3.78 | — |
| 2023-07-12 | 27.63 | $3.78 | — |
| 2023-07-11 | 28.37 | $3.78 | — |
| 2023-07-10 | 29.14 | $3.78 | — |
| 2023-07-07 | 29.95 | $3.78 | — |
| 2023-07-06 | 30.80 | $3.78 | — |
| 2023-07-05 | 31.70 | $3.78 | — |
| 2023-07-03 | 32.64 | $3.78 | — |
| 2023-06-30 | 33.64 | $3.78 | — |
| 2023-06-29 | 34.69 | $3.78 | — |
| 2023-06-28 | 35.79 | $3.78 | — |
| 2023-06-27 | 36.95 | $3.78 | — |
| 2023-06-26 | 38.17 | $3.78 | 5 |
| 2023-06-23 | 39.46 | $0.71 | — |
| 2023-06-22 | 37.19 | $0.71 | — |
| 2023-06-21 | 34.80 | $0.71 | — |
| 2023-06-20 | 32.28 | $0.71 | 35 |
| 2023-06-16 | 29.64 | $2.92 | — |
| 2023-06-15 | 27.35 | $2.92 | 2059 |
| 2023-06-14 | 24.95 | $3.00 | — |
| 2023-06-13 | 24.83 | $3.00 | — |
| 2023-06-12 | 24.70 | $3.00 | — |
| 2023-06-09 | 24.57 | $3.00 | — |
| 2023-06-08 | 24.42 | $3.00 | — |
| 2023-06-07 | 24.27 | $3.00 | — |
| 2023-06-06 | 24.11 | $3.00 | — |
| 2023-06-05 | 23.95 | $3.00 | — |
| 2023-06-02 | 23.77 | $3.00 | — |
| 2023-06-01 | 23.59 | $3.00 | — |
| 2023-05-31 | 23.39 | $3.00 | — |
| 2023-05-30 | 23.19 | $3.00 | — |
| 2023-05-26 | 22.97 | $3.00 | — |
| 2023-05-25 | 22.75 | $3.00 | — |
| 2023-05-24 | 22.51 | $3.00 | — |
| 2023-05-23 | 22.26 | $3.00 | — |
| 2023-05-22 | 21.99 | $3.00 | — |
| 2023-05-19 | 21.71 | $3.00 | — |
| 2023-05-18 | 21.42 | $3.00 | 49 |
| 2023-05-17 | 21.11 | $2.95 | — |
| 2023-05-16 | 20.71 | $2.95 | — |
| 2023-05-15 | 20.29 | $2.95 | — |
| 2023-05-12 | 19.84 | $2.95 | 375 |
| 2023-05-11 | 19.37 | $4.36 | — |
| 2023-05-10 | 20.23 | $4.36 | — |
| 2023-05-09 | 21.14 | $4.36 | — |
| 2023-05-08 | 22.09 | $4.36 | — |
| 2023-05-05 | 23.09 | $4.36 | — |
| 2023-05-04 | 24.15 | $4.36 | — |
| 2023-05-03 | 25.26 | $4.36 | — |
| 2023-05-02 | 26.43 | $4.36 | — |
| 2023-05-01 | 27.66 | $4.36 | 5 |
| 2023-04-28 | 28.96 | $2.81 | — |
| 2023-04-27 | 28.51 | $2.81 | — |
| 2023-04-26 | 28.05 | $2.81 | — |
| 2023-04-25 | 27.55 | $2.81 | — |
| 2023-04-24 | 27.04 | $2.81 | — |
| 2023-04-21 | 26.49 | $2.81 | 113 |
| 2023-04-20 | 25.92 | $4.00 | — |
| 2023-04-19 | 26.08 | $4.00 | — |
| 2023-04-18 | 26.25 | $4.00 | — |
| 2023-04-17 | 26.43 | $4.00 | 100 |
| 2023-04-14 | 26.61 | $4.00 | — |
| 2023-04-13 | 26.81 | $4.00 | — |
| 2023-04-12 | 27.02 | $4.00 | 150 |
| 2023-04-11 | 27.23 | $3.04 | — |
| 2023-04-10 | 26.49 | $3.04 | — |
| 2023-04-06 | 25.71 | $3.04 | — |
| 2023-04-05 | 24.89 | $3.04 | 10 |
| 2023-04-04 | 24.03 | $3.24 | — |
| 2023-04-03 | 23.20 | $3.24 | — |
| 2023-03-31 | 22.32 | $3.24 | 85 |
| 2023-03-30 | 21.40 | $3.20 | — |
| 2023-03-29 | 20.49 | $3.20 | — |
| 2023-03-28 | 19.54 | $3.20 | — |
| 2023-03-27 | 18.53 | $3.20 | 49 |
| 2023-03-24 | 17.47 | $3.04 | 125 |
| 2023-03-23 | 16.24 | $6.48 | — |
| 2023-03-22 | 16.34 | $6.48 | 50 |
| 2023-03-21 | 16.44 | $7.00 | — |
| 2023-03-20 | 16.84 | $7.00 | — |
| 2023-03-17 | 17.26 | $7.00 | — |
| 2023-03-16 | 17.70 | $7.00 | — |
| 2023-03-15 | 18.17 | $7.00 | — |
| 2023-03-14 | 18.66 | $7.00 | — |
| 2023-03-13 | 19.17 | $7.00 | — |
| 2023-03-10 | 19.72 | $7.00 | 75 |
| 2023-03-09 | 20.29 | $6.96 | — |
| 2023-03-08 | 20.87 | $6.96 | — |
| 2023-03-07 | 21.49 | $6.96 | — |
| 2023-03-06 | 22.13 | $6.96 | — |
| 2023-03-03 | 22.81 | $6.96 | — |
| 2023-03-02 | 23.53 | $6.96 | — |
| 2023-03-01 | 24.28 | $6.96 | 450 |
| 2023-02-28 | 25.07 | $5.36 | 186 |
| 2023-02-27 | 25.32 | $6.80 | — |
| 2023-02-24 | 25.99 | $6.80 | — |
| 2023-02-23 | 26.68 | $6.80 | 5 |
| 2023-02-22 | 27.42 | $5.36 | — |
| 2023-02-21 | 27.66 | $5.36 | — |
| 2023-02-17 | 27.91 | $5.36 | 213 |
| 2023-02-16 | 28.18 | $3.00 | 1929 |
| 2023-02-15 | 28.27 | $2.92 | 1447 |
| 2023-02-14 | 28.36 | $6.00 | 1905 |
| 2023-02-13 | 28.89 | $8.60 | 25 |
| 2023-02-10 | 30.37 | $4.40 | 401 |
| 2023-02-09 | 31.92 | $7.80 | 1350 |
| 2023-02-08 | 33.39 | $5.00 | 6 |
| 2023-02-07 | 33.88 | $4.00 | 275 |
| 2023-02-06 | 33.93 | $3.96 | — |
| 2023-02-03 | 33.97 | $3.96 | 1094 |
| 2023-02-02 | 34.00 | $1.34 | 362 |
| 2023-02-01 | 34.04 | $4.00 | — |
| 2023-01-31 | 34.72 | $4.00 | 2365 |
| 2023-01-30 | 35.43 | $3.60 | 1994 |
| 2023-01-27 | 36.02 | $3.00 | 1262 |
| 2023-01-26 | 37.00 | $3.60 | 50 |
| 2023-01-25 | 37.71 | $3.60 | 100 |
| 2023-01-24 | 38.46 | $3.10 | 5061 |
| 2023-01-23 | 39.25 | $4.40 | — |
| 2023-01-20 | 40.61 | $4.40 | 686 |
| 2023-01-19 | 42.03 | $2.15 | 491 |
| 2023-01-18 | 42.66 | $5.00 | 1313 |
| 2023-01-17 | 43.68 | $3.60 | — |
| 2023-01-13 | 44.11 | $3.60 | 60 |
| 2023-01-12 | 44.55 | $3.77 | — |
| 2023-01-11 | 45.07 | $3.77 | — |
| 2023-01-10 | 45.60 | $3.77 | 22 |
| 2023-01-09 | 46.17 | $1.64 | 45 |
| 2023-01-06 | 45.81 | $3.77 | — |
| 2023-01-05 | 45.79 | $3.77 | — |
| 2023-01-04 | 45.78 | $3.77 | 10 |
| 2023-01-03 | 45.76 | $3.77 | 78 |
| 2022-12-30 | 45.74 | $1.66 | 95 |
| 2022-12-29 | 44.69 | $2.78 | 10 |
| 2022-12-28 | 43.72 | $1.74 | 910 |
| 2022-12-27 | 42.70 | $4.56 | 203 |
| 2022-12-23 | 42.00 | $5.60 | — |
| 2022-12-22 | 41.44 | $5.60 | — |
| 2022-12-21 | 40.86 | $5.60 | — |
| 2022-12-20 | 40.24 | $5.60 | — |
| 2022-12-19 | 39.59 | $5.60 | — |
| 2022-12-16 | 38.90 | $5.60 | — |
| 2022-12-15 | 38.18 | $5.60 | — |
| 2022-12-14 | 37.42 | $5.60 | — |
| 2022-12-13 | 36.62 | $5.60 | 130 |
| 2022-12-12 | 35.78 | $4.37 | — |
| 2022-12-09 | 35.07 | $4.37 | — |
| 2022-12-08 | 34.32 | $4.37 | — |
| 2022-12-07 | 33.53 | $4.37 | 230 |
| 2022-12-06 | 32.70 | $5.00 | 5 |
| 2022-12-05 | 32.05 | $3.36 | 1026 |
| 2022-12-02 | 30.85 | $5.80 | — |
| 2022-12-01 | 30.14 | $5.80 | — |
| 2022-11-30 | 29.39 | $5.80 | — |
| 2022-11-29 | 28.60 | $5.80 | — |
| 2022-11-28 | 27.77 | $5.80 | 457 |
| 2022-11-25 | 26.89 | $7.96 | — |
| 2022-11-23 | 26.63 | $7.96 | — |
| 2022-11-22 | 26.35 | $7.96 | — |
| 2022-11-21 | 26.05 | $7.96 | 57 |
| 2022-11-18 | 25.75 | $7.90 | — |
| 2022-11-17 | 26.37 | $7.90 | — |
| 2022-11-16 | 27.04 | $7.90 | 7 |
| 2022-11-15 | 27.73 | $5.56 | 265 |
| 2022-11-14 | 27.80 | $6.00 | — |
| 2022-11-11 | 28.59 | $6.00 | 117 |
| 2022-11-10 | 29.42 | $5.35 | 12 |
| 2022-11-09 | 30.79 | $7.70 | 82 |
| 2022-11-08 | 31.91 | $5.35 | 94 |
| 2022-11-07 | 33.32 | $9.00 | — |
| 2022-11-04 | 33.94 | $9.00 | — |
| 2022-11-03 | 34.59 | $9.00 | — |
| 2022-11-02 | 35.28 | $9.00 | — |
| 2022-11-01 | 36.01 | $9.00 | 22 |
| 2022-10-31 | 36.77 | $7.12 | 116 |
| 2022-10-28 | 38.09 | $7.12 | 191 |
| 2022-10-27 | 39.49 | $6.92 | 145 |
| 2022-10-26 | 41.01 | $5.35 | 1669 |
| 2022-10-25 | 42.61 | $7.30 | — |
| 2022-10-24 | 43.60 | $7.30 | 167 |
| 2022-10-21 | 44.64 | $8.60 | 119 |
| 2022-10-20 | 44.52 | $8.40 | 721 |
| 2022-10-19 | 44.40 | $7.00 | — |
| 2022-10-18 | 44.61 | $7.00 | 365 |
| 2022-10-17 | 44.82 | $5.54 | 250 |
| 2022-10-14 | 45.49 | $6.00 | 1528 |
| 2022-10-13 | 45.98 | $9.00 | — |
| 2022-10-12 | 44.79 | $9.00 | 60 |
| 2022-10-11 | 43.53 | $8.80 | — |
| 2022-10-10 | 42.37 | $8.80 | — |
| 2022-10-07 | 41.14 | $8.80 | 53 |
| 2022-10-06 | 39.84 | $6.54 | 225 |
| 2022-10-05 | 38.48 | $6.35 | 111 |
| 2022-10-04 | 37.17 | $5.35 | 157 |
| 2022-10-03 | 36.39 | $5.54 | 118 |
| 2022-09-30 | 35.45 | $5.40 | 201 |
| 2022-09-29 | 34.48 | $5.74 | 51 |
| 2022-09-28 | 33.45 | $7.00 | 1327 |
| 2022-09-27 | 32.37 | $5.80 | 881 |
| 2022-09-26 | 31.84 | $3.80 | 1947 |
| 2022-09-23 | 31.29 | $8.00 | 3451 |
| 2022-09-22 | 28.76 | $10.00 | 2552 |
| 2022-09-21 | 26.11 | $6.78 | 21171 |
| 2022-09-20 | 23.31 | $5.00 | 7318 |
| 2022-09-19 | 20.76 | $5.00 | — |
| 2022-09-16 | 19.26 | $5.00 | — |
| 2022-09-15 | 17.69 | $5.00 | — |
| 2022-09-14 | 16.04 | $5.00 | — |
| 2022-09-13 | 14.30 | $5.00 | — |
| 2022-09-12 | 12.46 | $5.00 | 105 |
| 2022-09-09 | 10.53 | $1.70 | — |
| 2022-09-08 | 10.84 | $1.70 | 175 |
| 2022-09-07 | 11.16 | $1.20 | — |
| 2022-09-06 | 11.32 | $1.20 | — |
| 2022-09-02 | 11.48 | $1.20 | — |
| 2022-09-01 | 11.66 | $1.20 | — |
| 2022-08-31 | 11.85 | $1.20 | — |
| 2022-08-30 | 12.04 | $1.20 | — |
| 2022-08-29 | 12.25 | $1.20 | — |
| 2022-08-26 | 12.46 | $1.20 | — |
| 2022-08-25 | 12.69 | $1.20 | — |
| 2022-08-24 | 12.93 | $1.20 | — |
| 2022-08-23 | 13.18 | $1.20 | — |
| 2022-08-22 | 13.45 | $1.20 | — |
| 2022-08-19 | 13.73 | $1.20 | — |
| 2022-08-18 | 14.02 | $1.20 | — |
| 2022-08-17 | 14.33 | $1.20 | — |
| 2022-08-16 | 14.66 | $1.20 | — |
| 2022-08-15 | 15.00 | $1.20 | 250 |
| 2022-08-12 | 15.36 | $1.20 | — |
| 2022-08-11 | 15.74 | $1.20 | 330 |
| 2022-08-10 | 16.14 | $2.76 | 50 |
| 2022-08-09 | 16.51 | $1.40 | 10 |
| 2022-08-08 | 16.97 | $0.87 | — |
| 2022-08-05 | 17.04 | $0.87 | — |
| 2022-08-04 | 17.12 | $0.87 | — |
| 2022-08-03 | 17.19 | $0.87 | — |
| 2022-08-02 | 17.28 | $0.87 | — |
| 2022-08-01 | 17.36 | $0.87 | — |
| 2022-07-29 | 17.45 | $0.87 | 11 |
| 2022-07-28 | 17.55 | $1.04 | — |
| 2022-07-27 | 17.72 | $1.04 | — |
| 2022-07-26 | 17.91 | $1.04 | — |
| 2022-07-25 | 18.10 | $1.04 | 630 |
| 2022-07-22 | 18.31 | $2.60 | — |
| 2022-07-21 | 19.21 | $2.60 | 32 |
| 2022-07-20 | 20.16 | $2.60 | 738 |
| 2022-07-19 | 21.16 | $2.60 | 142 |
| 2022-07-18 | 22.21 | $3.50 | 36 |
| 2022-07-15 | 23.31 | $3.76 | 45 |
| 2022-07-14 | 23.06 | $3.76 | 70 |
| 2022-07-13 | 22.80 | $0.72 | — |
| 2022-07-12 | 23.84 | $0.72 | — |
| 2022-07-11 | 24.93 | $0.72 | 50 |
| 2022-07-08 | 26.09 | $1.70 | — |
| 2022-07-07 | 26.73 | $1.70 | 176 |
| 2022-07-06 | 27.40 | $1.70 | 5 |
| 2022-07-05 | 28.20 | $4.40 | — |
| 2022-07-01 | 27.03 | $4.40 | — |
| 2022-06-30 | 25.79 | $4.40 | — |
| 2022-06-29 | 24.49 | $4.40 | — |
| 2022-06-28 | 23.13 | $4.40 | — |
| 2022-06-27 | 21.69 | $4.40 | — |
| 2022-06-24 | 20.17 | $4.40 | — |
| 2022-06-23 | 18.58 | $4.40 | — |
| 2022-06-22 | 16.90 | $4.40 | 12 |
| 2022-06-21 | 15.13 | $5.56 | 17 |
| 2022-06-17 | 12.47 | $0.51 | — |
| 2022-06-16 | 10.97 | $0.51 | 424 |
| 2022-06-15 | 9.39 | $6.57 | 1015 |
| 2022-06-14 | 5.32 | $1.24 | — |
| 2022-06-13 | 5.46 | $1.24 | — |
| 2022-06-10 | 5.60 | $1.24 | — |
| 2022-06-09 | 5.76 | $1.24 | — |
| 2022-06-08 | 5.92 | $1.24 | — |
| 2022-06-07 | 6.09 | $1.24 | — |
| 2022-06-06 | 6.27 | $1.24 | — |
| 2022-06-03 | 6.45 | $1.24 | — |
| 2022-06-02 | 6.65 | $1.24 | — |
| 2022-06-01 | 6.86 | $1.24 | — |
| 2022-05-31 | 7.08 | $1.24 | 216 |
| 2022-05-27 | 7.31 | $1.22 | — |
| 2022-05-26 | 7.47 | $1.22 | — |
| 2022-05-25 | 7.65 | $1.22 | — |
| 2022-05-24 | 7.83 | $1.22 | — |
| 2022-05-23 | 8.02 | $1.22 | — |
| 2022-05-20 | 8.22 | $1.22 | — |
| 2022-05-19 | 8.43 | $1.22 | — |
| 2022-05-18 | 8.66 | $1.22 | — |
| 2022-05-17 | 8.89 | $1.22 | — |
| 2022-05-16 | 9.14 | $1.22 | — |
| 2022-05-13 | 9.40 | $1.22 | — |
| 2022-05-12 | 9.67 | $1.22 | — |
| 2022-05-11 | 9.96 | $1.22 | — |
| 2022-05-10 | 10.27 | $1.22 | — |
| 2022-05-09 | 10.59 | $1.22 | — |
| 2022-05-06 | 10.92 | $1.22 | — |
| 2022-05-05 | 11.28 | $1.22 | — |
| 2022-05-04 | 11.65 | $1.22 | — |
| 2022-05-03 | 12.04 | $1.22 | — |
| 2022-05-02 | 12.46 | $1.22 | — |
| 2022-04-29 | 12.89 | $1.22 | — |
| 2022-04-28 | 13.35 | $1.22 | — |
| 2022-04-27 | 13.83 | $1.22 | — |
| 2022-04-26 | 14.34 | $1.22 | — |
| 2022-04-25 | 14.88 | $1.22 | — |
| 2022-04-22 | 15.44 | $1.22 | 17 |
| 2022-04-21 | 16.03 | $3.54 | — |
| 2022-04-20 | 13.09 | $3.54 | 17 |
| 2022-04-19 | 10.00 | $1.22 | — |
| 2022-04-18 | 10.49 | $1.22 | — |
| 2022-04-14 | 11.00 | $1.22 | — |
| 2022-04-13 | 11.53 | $1.22 | 165 |
| 2022-04-12 | 12.10 | $1.20 | — |
| 2022-04-11 | 12.68 | $1.20 | — |
| 2022-04-08 | 13.30 | $1.20 | — |
| 2022-04-07 | 13.95 | $1.20 | — |
| 2022-04-06 | 14.63 | $1.20 | — |
| 2022-04-05 | 15.35 | $1.20 | — |
| 2022-04-04 | 16.10 | $1.20 | — |
| 2022-04-01 | 16.90 | $1.20 | — |
| 2022-03-31 | 17.73 | $1.20 | — |
| 2022-03-30 | 18.62 | $1.20 | — |
| 2022-03-29 | 19.54 | $1.20 | — |
| 2022-03-28 | 20.52 | $1.20 | — |
| 2022-03-25 | 21.55 | $1.20 | — |
| 2022-03-24 | 22.63 | $1.20 | — |
| 2022-03-23 | 23.77 | $1.20 | — |
| 2022-03-22 | 24.97 | $1.20 | 28 |
| 2022-03-21 | 26.23 | $1.68 | — |
| 2022-03-18 | 26.44 | $1.68 | — |
| 2022-03-17 | 26.66 | $1.68 | — |
| 2022-03-16 | 26.88 | $1.68 | — |
| 2022-03-15 | 27.13 | $1.68 | — |
| 2022-03-14 | 27.38 | $1.68 | — |
| 2022-03-11 | 27.65 | $1.68 | — |
| 2022-03-10 | 27.93 | $1.68 | — |
| 2022-03-09 | 28.22 | $1.68 | — |
| 2022-03-08 | 28.54 | $1.68 | — |
| 2022-03-07 | 28.86 | $1.68 | — |
| 2022-03-04 | 29.21 | $1.68 | — |
| 2022-03-03 | 29.57 | $1.68 | — |
| 2022-03-02 | 29.96 | $1.68 | — |
| 2022-03-01 | 30.36 | $1.68 | 500 |
| 2022-02-28 | 30.78 | $1.68 | — |
| 2022-02-25 | 31.23 | $1.68 | 17 |
| 2022-02-24 | 31.70 | $1.42 | — |
| 2022-02-23 | 32.42 | $1.42 | — |
| 2022-02-22 | 33.19 | $1.42 | — |
| 2022-02-18 | 33.99 | $1.42 | — |
| 2022-02-17 | 34.83 | $1.42 | — |
| 2022-02-16 | 35.72 | $1.42 | — |
| 2022-02-15 | 36.66 | $1.42 | 242 |
| 2022-02-14 | 37.65 | $1.42 | 70 |
| 2022-02-11 | 38.82 | $3.80 | — |
| 2022-02-10 | 36.75 | $3.80 | — |
| 2022-02-09 | 34.57 | $3.80 | 212 |
| 2022-02-08 | 32.28 | $2.20 | — |
| 2022-02-07 | 30.49 | $2.20 | — |
| 2022-02-04 | 28.61 | $2.20 | — |
| 2022-02-03 | 26.63 | $2.20 | — |
| 2022-02-02 | 24.54 | $2.20 | — |
| 2022-02-01 | 22.35 | $2.20 | — |
| 2022-01-31 | 20.04 | $2.20 | — |
| 2022-01-28 | 17.61 | $2.20 | 1239 |
| 2022-01-27 | 15.05 | $0.84 | — |
| 2022-01-26 | 15.45 | $0.84 | — |
| 2022-01-25 | 15.86 | $0.84 | — |
| 2022-01-24 | 16.30 | $0.84 | — |
| 2022-01-21 | 16.77 | $0.84 | — |
| 2022-01-20 | 17.25 | $0.84 | — |
| 2022-01-19 | 17.77 | $0.84 | — |
| 2022-01-18 | 18.31 | $0.84 | — |
| 2022-01-14 | 18.88 | $0.84 | — |
| 2022-01-13 | 19.47 | $0.84 | 999 |
| 2022-01-12 | 20.10 | $0.84 | — |
| 2022-01-11 | 20.77 | $0.84 | 26 |
| 2022-01-10 | 21.46 | $0.82 | — |
| 2022-01-07 | 22.23 | $0.82 | — |
| 2022-01-06 | 23.03 | $0.82 | — |
| 2022-01-05 | 23.88 | $0.82 | — |
| 2022-01-04 | 24.77 | $0.82 | — |
| 2022-01-03 | 25.71 | $0.82 | — |
| 2021-12-31 | 26.69 | $0.82 | — |
| 2021-12-30 | 27.73 | $0.82 | 350 |
| 2021-12-29 | 28.83 | $0.82 | 60 |
| 2021-12-28 | 29.98 | $0.80 | — |
| 2021-12-27 | 31.21 | $0.80 | — |
| 2021-12-23 | 32.50 | $0.80 | — |
| 2021-12-22 | 33.86 | $0.80 | — |
| 2021-12-21 | 35.30 | $0.80 | 50 |
| 2021-12-20 | 36.81 | $2.98 | — |
| 2021-12-17 | 35.77 | $2.98 | 175 |
| 2021-12-16 | 34.67 | $0.46 | — |
| 2021-12-15 | 35.71 | $0.46 | — |
| 2021-12-14 | 36.80 | $0.46 | 50 |
| 2021-12-13 | 37.94 | $0.46 | 5 |
| 2021-12-10 | 39.15 | $0.42 | — |
| 2021-12-09 | 40.48 | $0.42 | — |
| 2021-12-08 | 41.87 | $0.42 | — |
| 2021-12-07 | 43.34 | $0.42 | — |
| 2021-12-06 | 44.89 | $0.42 | 50 |
| 2021-12-03 | 46.52 | $1.10 | — |
| 2021-12-02 | 47.05 | $1.10 | — |
| 2021-12-01 | 47.61 | $1.10 | — |
| 2021-11-30 | 48.19 | $1.10 | — |
| 2021-11-29 | 48.81 | $1.10 | — |
| 2021-11-26 | 49.46 | $1.10 | — |
| 2021-11-24 | 50.15 | $1.10 | — |
| 2021-11-23 | 50.87 | $1.10 | — |
| 2021-11-22 | 51.63 | $1.10 | — |
| 2021-11-19 | 52.42 | $1.10 | — |
| 2021-11-18 | 53.26 | $1.10 | — |
| 2021-11-17 | 54.15 | $1.10 | — |
| 2021-11-16 | 55.08 | $1.10 | — |
| 2021-11-15 | 56.06 | $1.10 | — |
| 2021-11-12 | 57.09 | $1.10 | — |
| 2021-11-11 | 58.18 | $1.10 | — |
| 2021-11-10 | 59.32 | $1.10 | 75 |
| 2021-11-09 | 60.53 | $1.10 | — |
| 2021-11-08 | 61.80 | $1.10 | — |
| 2021-11-05 | 63.13 | $1.10 | 95 |
| 2021-11-04 | 64.53 | $1.40 | — |
| 2021-11-03 | 65.78 | $1.40 | — |
| 2021-11-02 | 67.09 | $1.40 | — |
| 2021-11-01 | 68.47 | $1.40 | — |
| 2021-10-29 | 69.93 | $1.40 | 40 |
| 2021-10-28 | 71.46 | $1.40 | 56 |
| 2021-10-27 | 73.07 | $2.98 | — |
| 2021-10-26 | 73.71 | $2.98 | 5 |
| 2021-10-25 | 74.38 | $1.40 | 25 |
| 2021-10-22 | 75.39 | $1.40 | 58 |
| 2021-10-21 | 76.46 | $2.80 | — |
| 2021-10-20 | 76.48 | $2.80 | — |
| 2021-10-19 | 76.51 | $2.80 | — |
| 2021-10-18 | 76.54 | $2.80 | — |
| 2021-10-15 | 76.57 | $2.80 | — |
| 2021-10-14 | 76.61 | $2.80 | 550 |
| 2021-10-13 | 76.64 | $3.80 | — |
| 2021-10-12 | 75.98 | $3.80 | — |
| 2021-10-11 | 75.28 | $3.80 | — |
| 2021-10-08 | 74.54 | $3.80 | — |
| 2021-10-07 | 73.77 | $3.80 | — |
| 2021-10-06 | 72.95 | $3.80 | — |
| 2021-10-05 | 72.09 | $3.80 | 6 |
| 2021-10-04 | 71.19 | $4.00 | 723 |
| 2021-10-01 | 70.24 | $4.00 | — |
| 2021-09-30 | 68.71 | $4.00 | 101 |
| 2021-09-29 | 67.10 | $3.00 | 3400 |
| 2021-09-28 | 65.41 | $0.00 | 1000 |
| 2021-09-27 | 63.94 | $0.00 | 72 |
| 2021-09-24 | 62.38 | $0.52 | 135 |
| 2021-09-23 | 61.14 | $0.30 | — |
| 2021-09-22 | 59.97 | $0.30 | — |
| 2021-09-21 | 58.73 | $0.30 | — |
| 2021-09-20 | 57.43 | $0.30 | — |
| 2021-09-17 | 56.07 | $0.30 | — |
| 2021-09-16 | 54.63 | $0.30 | — |
| 2021-09-15 | 53.11 | $0.30 | — |
| 2021-09-14 | 51.52 | $0.30 | — |
| 2021-09-13 | 49.84 | $0.30 | — |
| 2021-09-10 | 48.07 | $0.30 | — |
| 2021-09-09 | 46.21 | $0.30 | — |
| 2021-09-08 | 44.25 | $0.30 | — |
| 2021-09-07 | 42.19 | $0.30 | — |
| 2021-09-03 | 40.02 | $0.30 | — |
| 2021-09-02 | 37.74 | $0.30 | — |
| 2021-09-01 | 35.33 | $0.30 | — |
| 2021-08-31 | 32.80 | $0.30 | — |
| 2021-08-30 | 30.14 | $0.30 | — |
| 2021-08-27 | 27.33 | $0.30 | — |
| 2021-08-26 | 24.38 | $0.30 | 240 |
| 2021-08-25 | 21.27 | $0.24 | — |
| 2021-08-24 | 21.64 | $0.24 | — |
| 2021-08-23 | 22.02 | $0.24 | — |
| 2021-08-20 | 22.43 | $0.24 | — |
| 2021-08-19 | 22.85 | $0.24 | — |
| 2021-08-18 | 23.30 | $0.24 | — |
| 2021-08-17 | 23.78 | $0.24 | — |
| 2021-08-16 | 24.27 | $0.24 | — |
| 2021-08-13 | 24.80 | $0.24 | — |
| 2021-08-12 | 25.35 | $0.24 | — |
| 2021-08-11 | 25.93 | $0.24 | — |
| 2021-08-10 | 26.54 | $0.24 | — |
| 2021-08-09 | 27.18 | $0.24 | — |
| 2021-08-06 | 27.85 | $0.24 | — |
| 2021-08-05 | 28.57 | $0.24 | — |
| 2021-08-04 | 29.32 | $0.24 | — |
| 2021-08-03 | 30.10 | $0.24 | — |
| 2021-08-02 | 30.93 | $0.24 | — |
| 2021-07-30 | 31.81 | $0.24 | — |
| 2021-07-29 | 32.73 | $0.24 | 10 |
| 2021-07-28 | 33.70 | $0.90 | — |
| 2021-07-27 | 31.62 | $0.90 | — |
| 2021-07-26 | 29.43 | $0.90 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected