Is Global X - Copper Miners ETF (COPX) a Buy, Sell, or Hold?
AMEX : COPX
Global X - Copper Miners ETF — Stock Chart
$78.24 USD
$4.38 (5.93%)
- Volume
- 3.45M
- Average Volume
- 3.82M
- Market Capitalization
- $3.53B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $99.99
- Year Low
- $41.94
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
COPX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $76.12 | $78.24 | 2.79% | 3.56M |
| 2026-07-20 | $73.58 | $73.86 | 0.38% | 1.55M |
| 2026-07-17 | $72.21 | $73.35 | 1.58% | 2.23M |
| 2026-07-16 | $75.78 | $74.68 | -1.45% | 3.43M |
| 2026-07-15 | $78.39 | $77.26 | -1.44% | 1.49M |
| 2026-07-14 | $77.99 | $78.72 | 0.94% | 5.01M |
| 2026-07-13 | $75.73 | $74.35 | -1.82% | 1.74M |
| 2026-07-10 | $75.67 | $76.54 | 1.15% | 1.24M |
| 2026-07-09 | $74.14 | $75.40 | 1.70% | 4M |
| 2026-07-08 | $72.74 | $73.04 | 0.41% | 2.74M |
| 2026-07-07 | $76.66 | $74.63 | -2.65% | 2.17M |
| 2026-07-06 | $78.34 | $78.48 | 0.18% | 2.34M |
| 2026-07-02 | $76.65 | $76.65 | 0.00% | 2.64M |
| 2026-07-01 | $75.88 | $75.29 | -0.78% | 4.56M |
| 2026-06-30 | $76.75 | $76.97 | 0.29% | 2.59M |
| 2026-06-29 | $76.03 | $75.74 | -0.38% | 1.94M |
| 2026-06-26 | $75.71 | $76.18 | 0.62% | 2.48M |
| 2026-06-25 | $76.89 | $76.48 | -0.53% | 5.54M |
| 2026-06-24 | $76.98 | $75.70 | -1.66% | 5.56M |
| 2026-06-23 | $79.94 | $79.48 | -0.58% | 4.01M |
| 2026-06-22 | $84.84 | $84.89 | 0.06% | 2.18M |
| 2026-06-18 | $87.30 | $85.48 | -2.08% | 4.63M |
| 2026-06-17 | $89.33 | $86.76 | -2.88% | 3.42M |
| 2026-06-16 | $89.37 | $89.79 | 0.47% | 3.67M |
| 2026-06-15 | $90.33 | $89.81 | -0.58% | 3.53M |
| 2026-06-12 | $84.00 | $85.97 | 2.35% | 4.25M |
| 2026-06-11 | $79.03 | $83.16 | 5.23% | 3.19M |
| 2026-06-10 | $79.23 | $77.45 | -2.25% | 3.98M |
| 2026-06-09 | $82.80 | $80.14 | -3.21% | 4.31M |
| 2026-06-08 | $82.39 | $81.29 | -1.34% | 3.28M |
| 2026-06-05 | $86.82 | $80.64 | -7.12% | 6.74M |
| 2026-06-04 | $89.70 | $90.22 | 0.58% | 1.8M |
| 2026-06-03 | $91.81 | $90.25 | -1.70% | 4.31M |
| 2026-06-02 | $91.42 | $93.66 | 2.45% | 4.07M |
| 2026-06-01 | $87.46 | $90.06 | 2.97% | 4.07M |
| 2026-05-29 | $87.79 | $88.14 | 0.40% | 2.38M |
| 2026-05-28 | $85.49 | $88.44 | 3.45% | 3.49M |
| 2026-05-27 | $85.69 | $86.09 | 0.47% | 1.95M |
| 2026-05-26 | $86.46 | $87.51 | 1.21% | 3.5M |
| 2026-05-22 | $83.40 | $83.35 | -0.06% | 1.97M |
| 2026-05-21 | $80.59 | $83.02 | 3.02% | 2.7M |
| 2026-05-20 | $80.64 | $82.31 | 2.07% | 5.54M |
| 2026-05-19 | $80.07 | $79.37 | -0.87% | 5.2M |
| 2026-05-18 | $83.84 | $81.85 | -2.37% | 4.5M |
| 2026-05-15 | $85.12 | $83.05 | -2.43% | 7.72M |
| 2026-05-14 | $90.45 | $89.38 | -1.18% | 4.76M |
| 2026-05-13 | $90.60 | $91.91 | 1.45% | 6.2M |
| 2026-05-12 | $86.87 | $90.77 | 4.49% | 10.52M |
| 2026-05-11 | $86.76 | $87.59 | 0.96% | 6.56M |
| 2026-05-08 | $85.01 | $85.97 | 1.13% | 3.71M |
| 2026-05-07 | $85.14 | $82.61 | -2.97% | 4.67M |
| 2026-05-06 | $82.66 | $83.57 | 1.10% | 5.76M |
| 2026-05-05 | $78.71 | $78.21 | -0.64% | 2.34M |
| 2026-05-04 | $78.04 | $76.65 | -1.78% | 5.17M |
| 2026-05-01 | $79.70 | $79.05 | -0.82% | 1.54M |
| 2026-04-30 | $78.87 | $79.61 | 0.94% | 3.38M |
| 2026-04-29 | $79.00 | $77.73 | -1.61% | 3.03M |
| 2026-04-28 | $80.26 | $78.69 | -1.96% | 5.73M |
| 2026-04-27 | $81.91 | $81.70 | -0.26% | 2.4M |
| 2026-04-24 | $82.61 | $82.37 | -0.29% | 2.51M |
| 2026-04-23 | $83.74 | $82.46 | -1.53% | 2.91M |
| 2026-04-22 | $84.36 | $84.90 | 0.64% | 2.81M |
| 2026-04-21 | $85.64 | $81.47 | -4.87% | 6.99M |
| 2026-04-20 | $85.95 | $86.25 | 0.35% | 1.96M |
| 2026-04-17 | $87.64 | $87.19 | -0.51% | 2.65M |
| 2026-04-16 | $86.50 | $86.21 | -0.34% | 1.57M |
| 2026-04-15 | $86.33 | $86.08 | -0.29% | 1.9M |
| 2026-04-14 | $86.00 | $86.43 | 0.50% | 2.91M |
| 2026-04-13 | $82.40 | $84.87 | 3.00% | 2.22M |
| 2026-04-10 | $83.18 | $83.52 | 0.41% | 4.01M |
| 2026-04-09 | $81.72 | $81.56 | -0.20% | 4.76M |
| 2026-04-08 | $83.58 | $82.03 | -1.85% | 5.53M |
| 2026-04-07 | $76.58 | $76.74 | 0.21% | 1.66M |
| 2026-04-06 | $76.94 | $76.72 | -0.29% | 1.37M |
| 2026-04-02 | $74.00 | $76.86 | 3.86% | 3.11M |
| 2026-04-01 | $77.96 | $78.15 | 0.24% | 6.57M |
| 2026-03-31 | $72.74 | $76.35 | 4.96% | 5.23M |
| 2026-03-30 | $73.47 | $70.75 | -3.70% | 3.3M |
| 2026-03-27 | $70.68 | $71.61 | 1.32% | 4.44M |
| 2026-03-26 | $72.14 | $70.89 | -1.73% | 4.77M |
| 2026-03-25 | $75.62 | $75.64 | 0.03% | 4.08M |
| 2026-03-24 | $71.16 | $73.00 | 2.59% | 4.29M |
| 2026-03-23 | $71.67 | $73.55 | 2.62% | 8.73M |
| 2026-03-20 | $71.21 | $69.08 | -2.99% | 5.27M |
| 2026-03-19 | $69.62 | $72.38 | 3.96% | 7.09M |
| 2026-03-18 | $76.55 | $74.93 | -2.12% | 6.51M |
| 2026-03-17 | $77.99 | $77.91 | -0.10% | 2.21M |
| 2026-03-16 | $77.83 | $78.66 | 1.07% | 4.79M |
| 2026-03-13 | $79.75 | $76.39 | -4.21% | 4.24M |
| 2026-03-12 | $81.15 | $79.74 | -1.74% | 2.83M |