Is Global X - Copper Miners ETF (COPX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Global X - Copper Miners ETF (COPX) research center and poll results.
AMEX : COPX
Global X - Copper Miners ETF — Technical Indicators
$76.97 USD
$3.11 (4.21%)
- Volume
- 819.03K
- Average Volume
- 3.82M
- Market Capitalization
- $3.47B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $99.99
- Year Low
- $41.94
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
76.00
2026-07-21
Close Price
$77.17
Vol: 754579
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
28.39
Average
44.80
Maximum
89.13
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 76.00 | $77.17 | 754579 |
| 2026-07-20 | 76.38 | $73.86 | 1.6M |
| 2026-07-17 | 76.97 | $73.35 | 2.2M |
| 2026-07-16 | 77.64 | $74.68 | 3.4M |
| 2026-07-15 | 78.39 | $77.26 | 1.5M |
| 2026-07-14 | 79.02 | $78.72 | 5.0M |
| 2026-07-13 | 79.38 | $74.35 | 1.7M |
| 2026-07-10 | 79.82 | $76.54 | 1.2M |
| 2026-07-09 | 79.87 | $75.40 | 4.0M |
| 2026-07-08 | 80.10 | $73.04 | 2.7M |
| 2026-07-07 | 80.52 | $74.63 | 2.2M |
| 2026-07-06 | 80.82 | $78.48 | 2.3M |
| 2026-07-02 | 81.40 | $76.65 | 2.6M |
| 2026-07-01 | 82.08 | $75.29 | 4.6M |
| 2026-06-30 | 83.00 | $76.97 | 2.6M |
| 2026-06-29 | 83.66 | $75.74 | 1.9M |
| 2026-06-26 | 84.28 | $76.18 | 2.5M |
| 2026-06-25 | 84.89 | $76.48 | 5.5M |
| 2026-06-24 | 85.37 | $75.70 | 5.6M |
| 2026-06-23 | 85.96 | $79.48 | 4.0M |
| 2026-06-22 | 86.16 | $84.89 | 2.2M |
| 2026-06-18 | 86.06 | $85.48 | 4.6M |
| 2026-06-17 | 85.90 | $86.76 | 3.4M |
| 2026-06-16 | 85.53 | $89.79 | 3.7M |
| 2026-06-15 | 85.14 | $89.81 | 3.5M |
| 2026-06-12 | 84.80 | $85.97 | 4.2M |
| 2026-06-11 | 84.97 | $83.16 | 3.2M |
| 2026-06-10 | 85.41 | $77.45 | 4.0M |
| 2026-06-09 | 86.07 | $80.14 | 4.3M |
| 2026-06-08 | 86.45 | $81.29 | 3.3M |
| 2026-06-05 | 86.68 | $80.64 | 6.7M |
| 2026-06-04 | 86.78 | $90.22 | 1.8M |
| 2026-06-03 | 86.45 | $90.25 | 4.3M |
| 2026-06-02 | 85.84 | $93.66 | 4.1M |
| 2026-06-01 | 84.99 | $90.06 | 4.1M |
| 2026-05-29 | 84.44 | $88.14 | 2.4M |
| 2026-05-28 | 84.02 | $88.44 | 3.5M |
| 2026-05-27 | 83.48 | $86.09 | 2.0M |
| 2026-05-26 | 83.11 | $87.51 | 3.5M |
| 2026-05-22 | 82.82 | $83.35 | 2.0M |
| 2026-05-21 | 82.77 | $83.02 | 2.7M |
| 2026-05-20 | 82.74 | $82.31 | 5.5M |
| 2026-05-19 | 82.87 | $79.37 | 5.2M |
| 2026-05-18 | 82.98 | $81.85 | 4.5M |
| 2026-05-15 | 83.20 | $83.05 | 7.7M |
| 2026-05-14 | 83.40 | $89.38 | 4.8M |
| 2026-05-13 | 83.25 | $91.91 | 6.2M |
| 2026-05-12 | 82.95 | $90.77 | 10.5M |
| 2026-05-11 | 82.74 | $87.59 | 6.6M |
| 2026-05-08 | 82.60 | $85.97 | 3.7M |
| 2026-05-07 | 82.48 | $82.61 | 4.7M |
| 2026-05-06 | 82.43 | $83.57 | 5.8M |
| 2026-05-05 | 82.35 | $78.21 | 2.3M |
| 2026-05-04 | 82.28 | $76.65 | 5.2M |
| 2026-05-01 | 82.28 | $79.05 | 1.5M |
| 2026-04-30 | 82.17 | $79.61 | 3.4M |
| 2026-04-29 | 82.10 | $77.73 | 3.0M |
| 2026-04-28 | 82.03 | $78.69 | 5.7M |
| 2026-04-27 | 81.63 | $81.70 | 2.4M |
| 2026-04-24 | 81.13 | $82.37 | 2.5M |
| 2026-04-23 | 80.55 | $82.46 | 2.9M |
| 2026-04-22 | 80.21 | $84.90 | 2.8M |
| 2026-04-21 | 79.62 | $81.47 | 7.0M |
| 2026-04-20 | 79.22 | $86.25 | 2.0M |
| 2026-04-17 | 78.36 | $87.19 | 2.7M |
| 2026-04-16 | 77.62 | $86.21 | 1.6M |
| 2026-04-15 | 77.06 | $86.08 | 1.9M |
| 2026-04-14 | 76.65 | $86.43 | 2.9M |
| 2026-04-13 | 76.26 | $84.87 | 2.2M |
| 2026-04-10 | 75.84 | $83.52 | 4.0M |
| 2026-04-09 | 75.65 | $81.56 | 4.8M |
| 2026-04-08 | 75.68 | $82.03 | 5.5M |
| 2026-04-07 | 75.74 | $76.74 | 1.7M |
| 2026-04-06 | 76.01 | $76.72 | 1.4M |
| 2026-04-02 | 76.17 | $76.86 | 3.1M |
| 2026-04-01 | 76.44 | $78.15 | 6.6M |
| 2026-03-31 | 76.94 | $76.35 | 5.2M |
| 2026-03-30 | 77.48 | $70.75 | 3.3M |
| 2026-03-27 | 78.62 | $71.61 | 4.4M |
| 2026-03-26 | 79.82 | $70.89 | 4.8M |
| 2026-03-25 | 81.00 | $75.64 | 4.1M |
| 2026-03-24 | 81.97 | $73.00 | 4.3M |
| 2026-03-23 | 82.99 | $73.55 | 8.7M |
| 2026-03-20 | 83.86 | $69.08 | 5.3M |
| 2026-03-19 | 84.86 | $72.38 | 7.1M |
| 2026-03-18 | 85.54 | $74.93 | 6.5M |
| 2026-03-17 | 86.13 | $77.91 | 2.2M |
| 2026-03-16 | 86.47 | $78.66 | 4.8M |
| 2026-03-13 | 86.94 | $76.39 | 4.2M |
| 2026-03-12 | 87.48 | $79.74 | 2.8M |
| 2026-03-11 | 88.00 | $82.29 | 3.3M |
| 2026-03-10 | 88.29 | $83.06 | 5.1M |
| 2026-03-09 | 88.59 | $82.24 | 7.2M |
| 2026-03-06 | 88.71 | $79.95 | 8.4M |
| 2026-03-05 | 88.78 | $82.30 | 7.0M |
| 2026-03-04 | 89.00 | $88.16 | 2.5M |
| 2026-03-03 | 89.13 | $87.02 | 8.5M |
| 2026-03-02 | 89.04 | $93.60 | 3.7M |
| 2026-02-27 | 88.60 | $95.70 | 5.1M |
| 2026-02-26 | 88.52 | $94.45 | 6.1M |
| 2026-02-25 | 88.40 | $95.06 | 6.0M |
| 2026-02-24 | 88.17 | $93.37 | 5.8M |
| 2026-02-23 | 87.90 | $90.85 | 4.7M |
| 2026-02-20 | 87.66 | $89.09 | 4.0M |
| 2026-02-19 | 87.32 | $86.12 | 5.7M |
| 2026-02-18 | 87.21 | $86.66 | 3.3M |
| 2026-02-17 | 86.99 | $84.78 | 4.1M |
| 2026-02-13 | 86.79 | $87.94 | 3.5M |
| 2026-02-12 | 86.49 | $87.15 | 4.3M |
| 2026-02-11 | 86.26 | $90.12 | 5.6M |
| 2026-02-10 | 85.74 | $88.23 | 2.3M |
| 2026-02-09 | 85.33 | $89.03 | 4.5M |
| 2026-02-06 | 84.76 | $84.68 | 5.5M |
| 2026-02-05 | 84.31 | $81.31 | 9.6M |
| 2026-02-04 | 84.04 | $86.61 | 8.5M |
| 2026-02-03 | 83.61 | $90.76 | 8.4M |
| 2026-02-02 | 82.90 | $85.20 | 6.7M |
| 2026-01-30 | 82.30 | $84.81 | 15.2M |
| 2026-01-29 | 81.65 | $94.23 | 18.3M |
| 2026-01-28 | 80.56 | $91.98 | 9.1M |
| 2026-01-27 | 79.61 | $90.42 | 8.4M |
| 2026-01-26 | 78.87 | $88.08 | 16.2M |
| 2026-01-23 | 78.16 | $86.01 | 5.8M |
| 2026-01-22 | 77.55 | $82.23 | 4.0M |
| 2026-01-21 | 77.07 | $83.97 | 5.8M |
| 2026-01-20 | 76.39 | $82.25 | 5.2M |
| 2026-01-16 | 75.73 | $80.77 | 4.7M |
| 2026-01-15 | 75.13 | $82.04 | 4.0M |
| 2026-01-14 | 74.44 | $82.39 | 5.4M |
| 2026-01-13 | 73.76 | $79.84 | 3.5M |
| 2026-01-12 | 73.18 | $80.07 | 6.0M |
| 2026-01-09 | 72.63 | $77.54 | 3.0M |
| 2026-01-08 | 72.18 | $75.62 | 3.1M |
| 2026-01-07 | 71.74 | $75.90 | 3.9M |
| 2026-01-06 | 71.32 | $78.07 | 6.8M |
| 2026-01-05 | 70.82 | $76.65 | 5.6M |
| 2026-01-02 | 70.34 | $73.06 | 2.3M |
| 2025-12-31 | 70.06 | $71.79 | 2.5M |
| 2025-12-30 | 69.71 | $72.50 | 3.8M |
| 2025-12-29 | 69.33 | $72.98 | 3.7M |
| 2025-12-26 | 68.89 | $75.71 | 3.0M |
| 2025-12-24 | 68.22 | $73.75 | 1.1M |
| 2025-12-23 | 67.56 | $73.94 | 2.9M |
| 2025-12-22 | 66.87 | $72.55 | 2.9M |
| 2025-12-19 | 66.16 | $70.30 | 3.5M |
| 2025-12-18 | 65.51 | $69.15 | 1.4M |
| 2025-12-17 | 65.05 | $68.75 | 1.4M |
| 2025-12-16 | 64.55 | $68.33 | 1.4M |
| 2025-12-15 | 64.13 | $68.76 | 2.0M |
| 2025-12-12 | 63.75 | $68.14 | 2.5M |
| 2025-12-11 | 63.43 | $69.15 | 2.3M |
| 2025-12-10 | 63.14 | $68.46 | 2.2M |
| 2025-12-09 | 62.82 | $66.90 | 1.6M |
| 2025-12-08 | 62.60 | $67.44 | 1.8M |
| 2025-12-05 | 62.27 | $68.01 | 2.2M |
| 2025-12-04 | 61.87 | $67.20 | 2.7M |
| 2025-12-03 | 61.48 | $67.47 | 6.3M |
| 2025-12-02 | 61.00 | $64.65 | 1.7M |
| 2025-12-01 | 60.78 | $64.86 | 3.0M |
| 2025-11-28 | 60.62 | $64.30 | 2.2M |
| 2025-11-26 | 60.51 | $62.26 | 1.1M |
| 2025-11-25 | 60.54 | $60.63 | 1.7M |
| 2025-11-24 | 60.60 | $60.01 | 1.7M |
| 2025-11-21 | 60.65 | $58.39 | 2.0M |
| 2025-11-20 | 60.78 | $57.43 | 2.8M |
| 2025-11-19 | 60.91 | $59.85 | 1.2M |
| 2025-11-18 | 60.87 | $58.74 | 2.0M |
| 2025-11-17 | 60.90 | $59.96 | 1.9M |
| 2025-11-14 | 61.02 | $61.15 | 1.1M |
| 2025-11-13 | 61.02 | $61.74 | 1.9M |
| 2025-11-12 | 61.06 | $63.32 | 2.4M |
| 2025-11-11 | 61.07 | $62.00 | 1.8M |
| 2025-11-10 | 61.08 | $62.53 | 1.5M |
| 2025-11-07 | 61.16 | $60.87 | 1.7M |
| 2025-11-06 | 61.14 | $60.04 | 2.2M |
| 2025-11-05 | 61.33 | $59.30 | 3.0M |
| 2025-11-04 | 61.58 | $57.93 | 4.7M |
| 2025-11-03 | 61.76 | $60.21 | 2.5M |
| 2025-10-31 | 61.84 | $61.76 | 2.1M |
| 2025-10-30 | 61.85 | $62.11 | 2.2M |
| 2025-10-29 | 61.78 | $62.84 | 2.7M |
| 2025-10-28 | 61.67 | $61.84 | 1.9M |
| 2025-10-27 | 61.56 | $61.03 | 2.0M |
| 2025-10-24 | 61.47 | $60.86 | 1.3M |
| 2025-10-23 | 61.28 | $60.21 | 2.3M |
| 2025-10-22 | 61.08 | $59.04 | 1.6M |
| 2025-10-21 | 60.93 | $59.30 | 3.3M |
| 2025-10-20 | 60.67 | $62.31 | 2.1M |
| 2025-10-17 | 60.26 | $61.11 | 2.1M |
| 2025-10-16 | 59.88 | $62.62 | 1.7M |
| 2025-10-15 | 59.39 | $63.48 | 1.3M |
| 2025-10-14 | 58.86 | $62.14 | 3.0M |
| 2025-10-13 | 58.44 | $64.14 | 2.6M |
| 2025-10-10 | 57.95 | $60.46 | 5.4M |
| 2025-10-09 | 57.59 | $63.98 | 3.3M |
| 2025-10-08 | 57.05 | $64.13 | 3.9M |
| 2025-10-07 | 56.43 | $61.71 | 2.5M |
| 2025-10-06 | 55.91 | $61.67 | 3.4M |
| 2025-10-03 | 55.40 | $61.97 | 3.7M |
| 2025-10-02 | 54.86 | $60.78 | 3.4M |
| 2025-10-01 | 54.32 | $60.53 | 4.8M |
| 2025-09-30 | 53.85 | $59.81 | 2.8M |
| 2025-09-29 | 53.37 | $59.23 | 4.7M |
| 2025-09-26 | 52.90 | $56.99 | 2.0M |
| 2025-09-25 | 52.49 | $56.22 | 2.4M |
| 2025-09-24 | 52.11 | $55.94 | 4.5M |
| 2025-09-23 | 51.75 | $54.12 | 1.7M |
| 2025-09-22 | 51.46 | $54.19 | 1.1M |
| 2025-09-19 | 51.16 | $53.54 | 2.7M |
| 2025-09-18 | 50.81 | $52.68 | 1.8M |
| 2025-09-17 | 50.49 | $53.03 | 1.7M |
| 2025-09-16 | 50.14 | $53.73 | 1.3M |
| 2025-09-15 | 49.79 | $54.24 | 1.7M |
| 2025-09-12 | 49.44 | $53.40 | 1.2M |
| 2025-09-11 | 49.09 | $53.00 | 979937 |
| 2025-09-10 | 48.80 | $51.79 | 665525 |
| 2025-09-09 | 48.54 | $51.43 | 1.1M |
| 2025-09-08 | 48.24 | $51.42 | 793212 |
| 2025-09-05 | 47.98 | $51.06 | 1.8M |
| 2025-09-04 | 47.69 | $50.14 | 1.6M |
| 2025-09-03 | 47.39 | $51.03 | 1.7M |
| 2025-09-02 | 47.04 | $50.15 | 1.5M |
| 2025-08-29 | 46.70 | $49.81 | 3.0M |
| 2025-08-28 | 46.35 | $48.94 | 655400 |
| 2025-08-27 | 46.05 | $48.48 | 464232 |
| 2025-08-26 | 45.78 | $48.83 | 662856 |
| 2025-08-25 | 45.54 | $48.22 | 779400 |
| 2025-08-22 | 45.37 | $48.21 | 2.0M |
| 2025-08-21 | 45.22 | $46.63 | 689814 |
| 2025-08-20 | 45.17 | $46.27 | 586900 |
| 2025-08-19 | 45.18 | $46.08 | 613038 |
| 2025-08-18 | 45.18 | $46.67 | 517042 |
| 2025-08-15 | 45.09 | $47.15 | 438249 |
| 2025-08-14 | 44.93 | $46.50 | 648348 |
| 2025-08-13 | 44.81 | $47.26 | 3.4M |
| 2025-08-12 | 44.66 | $46.49 | 1.6M |
| 2025-08-11 | 44.55 | $45.50 | 598450 |
| 2025-08-08 | 44.52 | $46.24 | 2.3M |
| 2025-08-07 | 44.47 | $45.15 | 1.5M |
| 2025-08-06 | 44.48 | $44.27 | 915569 |
| 2025-08-05 | 44.52 | $43.88 | 1.1M |
| 2025-08-04 | 44.60 | $43.45 | 790000 |
| 2025-08-01 | 44.70 | $42.75 | 965780 |
| 2025-07-31 | 44.88 | $43.05 | 1.5M |
| 2025-07-30 | 45.06 | $42.91 | 3.0M |
| 2025-07-29 | 45.19 | $44.19 | 978355 |
| 2025-07-28 | 45.23 | $44.66 | 1.5M |
| 2025-07-25 | 45.24 | $45.22 | 1.2M |
| 2025-07-24 | 45.26 | $45.71 | 592427 |
| 2025-07-23 | 45.12 | $46.50 | 1.6M |
| 2025-07-22 | 44.95 | $46.10 | 4.1M |
| 2025-07-21 | 44.77 | $44.88 | 1.1M |
| 2025-07-18 | 44.63 | $43.87 | 446004 |
| 2025-07-17 | 44.59 | $44.02 | 914593 |
| 2025-07-16 | 44.53 | $44.30 | 544848 |
| 2025-07-15 | 44.50 | $44.34 | 998963 |
| 2025-07-14 | 44.42 | $44.92 | 625474 |
| 2025-07-11 | 44.35 | $45.16 | 1.0M |
| 2025-07-10 | 44.25 | $45.48 | 1.1M |
| 2025-07-09 | 44.15 | $44.91 | 2.3M |
| 2025-07-08 | 44.08 | $45.65 | 3.4M |
| 2025-07-07 | 43.96 | $45.33 | 1.7M |
| 2025-07-03 | 43.86 | $46.46 | 935448 |
| 2025-07-02 | 43.66 | $46.62 | 3.4M |
| 2025-07-01 | 43.43 | $45.43 | 2.9M |
| 2025-06-30 | 43.26 | $45.00 | 1.9M |
| 2025-06-27 | 43.06 | $44.91 | 1.2M |
| 2025-06-26 | 42.88 | $45.59 | 2.3M |
| 2025-06-25 | 42.65 | $42.98 | 670182 |
| 2025-06-24 | 42.57 | $43.11 | 1.3M |
| 2025-06-23 | 42.49 | $42.52 | 637231 |
| 2025-06-20 | 42.37 | $41.98 | 1.3M |
| 2025-06-18 | 42.28 | $43.01 | 658759 |
| 2025-06-17 | 42.13 | $42.98 | 817751 |
| 2025-06-16 | 41.98 | $43.52 | 1.0M |
| 2025-06-13 | 41.78 | $42.89 | 1.3M |
| 2025-06-12 | 41.64 | $43.42 | 1.2M |
| 2025-06-11 | 41.49 | $43.18 | 1.3M |
| 2025-06-10 | 41.37 | $43.45 | 1.1M |
| 2025-06-09 | 41.21 | $43.56 | 1.1M |
| 2025-06-06 | 40.99 | $43.18 | 819901 |
| 2025-06-05 | 40.78 | $43.32 | 1.8M |
| 2025-06-04 | 40.54 | $42.59 | 1.7M |
| 2025-06-03 | 40.38 | $42.06 | 751100 |
| 2025-06-02 | 40.20 | $41.92 | 1.2M |
| 2025-05-30 | 40.05 | $41.10 | 1.2M |
| 2025-05-29 | 39.90 | $41.24 | 886777 |
| 2025-05-28 | 39.73 | $40.98 | 1.2M |
| 2025-05-27 | 39.63 | $41.43 | 1.4M |
| 2025-05-23 | 39.51 | $41.39 | 2.3M |
| 2025-05-22 | 39.40 | $40.21 | 1.2M |
| 2025-05-21 | 39.37 | $40.18 | 922804 |
| 2025-05-20 | 39.27 | $39.96 | 728257 |
| 2025-05-19 | 39.13 | $39.93 | 635916 |
| 2025-05-16 | 38.95 | $39.53 | 843000 |
| 2025-05-15 | 38.79 | $40.15 | 1.1M |
| 2025-05-14 | 38.60 | $40.43 | 881913 |
| 2025-05-13 | 38.38 | $40.86 | 1.7M |
| 2025-05-12 | 38.16 | $40.27 | 1.4M |
| 2025-05-09 | 37.92 | $39.16 | 787770 |
| 2025-05-08 | 37.63 | $38.83 | 985028 |
| 2025-05-07 | 37.44 | $38.52 | 1.1M |
| 2025-05-06 | 37.08 | $39.41 | 2.1M |
| 2025-05-05 | 36.72 | $38.56 | 1.5M |
| 2025-05-02 | 36.43 | $38.88 | 2.0M |
| 2025-05-01 | 36.30 | $38.07 | 1.4M |
| 2025-04-30 | 36.35 | $37.81 | 2.1M |
| 2025-04-29 | 36.43 | $38.98 | 1.1M |
| 2025-04-28 | 36.44 | $39.09 | 1.5M |
| 2025-04-25 | 36.48 | $39.19 | 1.4M |
| 2025-04-24 | 36.58 | $39.53 | 1.8M |
| 2025-04-23 | 36.71 | $38.16 | 1.8M |
| 2025-04-22 | 36.97 | $37.29 | 1.9M |
| 2025-04-21 | 37.23 | $36.33 | 871972 |
| 2025-04-17 | 37.50 | $36.35 | 1.4M |
| 2025-04-16 | 37.81 | $36.20 | 1.7M |
| 2025-04-15 | 38.16 | $36.20 | 1.8M |
| 2025-04-14 | 38.48 | $36.34 | 1.9M |
| 2025-04-11 | 38.77 | $35.52 | 2.1M |
| 2025-04-10 | 39.06 | $33.42 | 2.4M |
| 2025-04-09 | 39.40 | $34.95 | 3.9M |
| 2025-04-08 | 39.63 | $31.24 | 1.9M |
| 2025-04-07 | 40.04 | $32.31 | 1.8M |
| 2025-04-04 | 40.35 | $32.67 | 2.3M |
| 2025-04-03 | 40.72 | $36.40 | 3.4M |
| 2025-04-02 | 40.90 | $39.10 | 571742 |
| 2025-04-01 | 40.98 | $39.34 | 678622 |
| 2025-03-31 | 40.90 | $39.07 | 1.1M |
| 2025-03-28 | 40.83 | $40.01 | 897600 |
| 2025-03-27 | 40.74 | $41.23 | 800514 |
| 2025-03-26 | 40.61 | $42.08 | 2.2M |
| 2025-03-25 | 40.48 | $43.32 | 1.4M |
| 2025-03-24 | 40.27 | $42.49 | 871800 |
| 2025-03-21 | 40.10 | $41.74 | 1.1M |
| 2025-03-20 | 39.98 | $42.61 | 779606 |
| 2025-03-19 | 39.91 | $43.14 | 1.4M |
| 2025-03-18 | 39.76 | $42.65 | 754374 |
| 2025-03-17 | 39.69 | $42.17 | 923874 |
| 2025-03-14 | 39.67 | $41.32 | 1.7M |
| 2025-03-13 | 39.70 | $40.19 | 1.8M |
| 2025-03-12 | 39.74 | $39.58 | 359187 |
| 2025-03-11 | 39.78 | $39.32 | 744117 |
| 2025-03-10 | 39.91 | $38.61 | 879700 |
| 2025-03-07 | 40.03 | $39.95 | 702200 |
| 2025-03-06 | 40.06 | $40.12 | 1.2M |
| 2025-03-05 | 40.03 | $40.59 | 2.8M |
| 2025-03-04 | 39.97 | $37.72 | 1.5M |
| 2025-03-03 | 39.98 | $37.75 | 546929 |
| 2025-02-28 | 40.00 | $38.22 | 666205 |
| 2025-02-27 | 40.05 | $38.69 | 1.3M |
| 2025-02-26 | 40.04 | $39.40 | 686800 |
| 2025-02-25 | 39.97 | $39.13 | 789423 |
| 2025-02-24 | 39.97 | $39.18 | 505300 |
| 2025-02-21 | 40.01 | $39.27 | 992754 |
| 2025-02-20 | 40.02 | $41.12 | 850333 |
| 2025-02-19 | 39.92 | $40.13 | 1.9M |
| 2025-02-18 | 39.93 | $41.37 | 1.4M |
| 2025-02-14 | 39.85 | $41.67 | 1.5M |
| 2025-02-13 | 39.75 | $42.08 | 2.0M |
| 2025-02-12 | 39.63 | $40.86 | 1.3M |
| 2025-02-11 | 39.55 | $40.49 | 2.7M |
| 2025-02-10 | 39.48 | $41.77 | 1.4M |
| 2025-02-07 | 39.35 | $41.17 | 1.9M |
| 2025-02-06 | 39.27 | $40.45 | 1.1M |
| 2025-02-05 | 39.20 | $39.62 | 470638 |
| 2025-02-04 | 39.20 | $39.25 | 864205 |
| 2025-02-03 | 39.19 | $38.03 | 906850 |
| 2025-01-31 | 39.21 | $38.18 | 425100 |
| 2025-01-30 | 39.21 | $39.09 | 602013 |
| 2025-01-29 | 39.16 | $38.54 | 777546 |
| 2025-01-28 | 39.20 | $37.99 | 847354 |
| 2025-01-27 | 39.27 | $39.10 | 887152 |
| 2025-01-24 | 39.28 | $39.94 | 629178 |
| 2025-01-23 | 39.25 | $39.45 | 1.1M |
| 2025-01-22 | 39.22 | $39.21 | 2.6M |
| 2025-01-21 | 39.18 | $40.34 | 628442 |
| 2025-01-17 | 39.07 | $39.83 | 1.4M |
| 2025-01-16 | 39.07 | $39.63 | 998966 |
| 2025-01-15 | 39.10 | $39.72 | 576100 |
| 2025-01-14 | 39.16 | $39.27 | 487536 |
| 2025-01-13 | 39.29 | $39.07 | 578600 |
| 2025-01-10 | 39.49 | $39.17 | 739428 |
| 2025-01-08 | 39.69 | $39.44 | 1.1M |
| 2025-01-07 | 39.90 | $39.18 | 1.2M |
| 2025-01-06 | 40.04 | $39.56 | 2.8M |
| 2025-01-03 | 40.20 | $38.96 | 3.0M |
| 2025-01-02 | 40.38 | $38.52 | 879449 |
| 2024-12-31 | 40.59 | $38.18 | 664448 |
| 2024-12-30 | 40.80 | $38.17 | 634116 |
| 2024-12-27 | 41.02 | $39.23 | 403725 |
| 2024-12-26 | 41.17 | $39.46 | 303675 |
| 2024-12-24 | 41.29 | $39.32 | 188701 |
| 2024-12-23 | 41.44 | $39.31 | 451900 |
| 2024-12-20 | 41.61 | $38.91 | 896753 |
| 2024-12-19 | 41.80 | $38.30 | 2.8M |
| 2024-12-18 | 42.01 | $38.21 | 2.3M |
| 2024-12-17 | 42.25 | $39.76 | 1.3M |
| 2024-12-16 | 42.37 | $40.23 | 959245 |
| 2024-12-13 | 42.41 | $40.94 | 1.1M |
| 2024-12-12 | 42.43 | $41.85 | 1.0M |
| 2024-12-11 | 42.39 | $43.19 | 410698 |
| 2024-12-10 | 42.32 | $43.16 | 4.0M |
| 2024-12-09 | 42.33 | $43.56 | 2.1M |
| 2024-12-06 | 42.36 | $41.98 | 1.0M |
| 2024-12-05 | 42.58 | $42.75 | 1.2M |
| 2024-12-04 | 42.64 | $42.50 | 873657 |
| 2024-12-03 | 42.79 | $42.74 | 1.2M |
| 2024-12-02 | 42.88 | $42.34 | 1.3M |
| 2024-11-29 | 42.98 | $42.63 | 1.3M |
| 2024-11-27 | 43.03 | $42.18 | 1.3M |
| 2024-11-26 | 43.14 | $41.86 | 1.2M |
| 2024-11-25 | 43.30 | $42.47 | 1.3M |
| 2024-11-22 | 43.44 | $42.59 | 1.1M |
| 2024-11-21 | 43.56 | $42.79 | 812557 |
| 2024-11-20 | 43.66 | $42.53 | 1.2M |
| 2024-11-19 | 43.79 | $42.90 | 1.1M |
| 2024-11-18 | 43.93 | $42.18 | 1.2M |
| 2024-11-15 | 44.09 | $41.10 | 1.8M |
| 2024-11-14 | 44.32 | $41.38 | 3.3M |
| 2024-11-13 | 44.50 | $40.87 | 3.5M |
| 2024-11-12 | 44.75 | $41.93 | 2.3M |
| 2024-11-11 | 44.92 | $43.29 | 918400 |
| 2024-11-08 | 45.06 | $44.12 | 1.0M |
| 2024-11-07 | 45.20 | $46.46 | 1.2M |
| 2024-11-06 | 45.19 | $43.85 | 3.7M |
| 2024-11-05 | 45.28 | $45.65 | 761424 |
| 2024-11-04 | 45.28 | $44.51 | 1.1M |
| 2024-11-01 | 45.45 | $44.23 | 658639 |
| 2024-10-31 | 45.63 | $43.69 | 1.5M |
| 2024-10-30 | 45.78 | $44.49 | 730515 |
| 2024-10-29 | 45.98 | $45.03 | 919065 |
| 2024-10-28 | 46.14 | $45.18 | 374724 |
| 2024-10-25 | 46.24 | $45.00 | 525748 |
| 2024-10-24 | 46.39 | $44.90 | 1.5M |
| 2024-10-23 | 46.57 | $44.97 | 2.4M |
| 2024-10-22 | 46.62 | $45.85 | 608400 |
| 2024-10-21 | 46.67 | $45.24 | 714031 |
| 2024-10-18 | 46.59 | $45.81 | 736483 |
| 2024-10-17 | 46.47 | $45.00 | 991161 |
| 2024-10-16 | 46.40 | $45.87 | 1.3M |
| 2024-10-15 | 46.22 | $45.25 | 2.5M |
| 2024-10-14 | 46.05 | $46.14 | 1.1M |
| 2024-10-11 | 45.83 | $46.85 | 556187 |
| 2024-10-10 | 45.56 | $46.27 | 508149 |
| 2024-10-09 | 45.29 | $45.60 | 722844 |
| 2024-10-08 | 45.00 | $45.74 | 2.0M |
| 2024-10-07 | 44.66 | $47.91 | 1.6M |
| 2024-10-04 | 44.22 | $47.76 | 1.9M |
| 2024-10-03 | 43.76 | $46.71 | 3.1M |
| 2024-10-02 | 43.42 | $48.57 | 716200 |
| 2024-10-01 | 42.99 | $48.09 | 1.6M |
| 2024-09-30 | 42.59 | $47.27 | 3.0M |
| 2024-09-27 | 42.39 | $48.06 | 1.5M |
| 2024-09-26 | 42.13 | $48.40 | 3.4M |
| 2024-09-25 | 41.85 | $45.97 | 1.4M |
| 2024-09-24 | 41.77 | $46.80 | 7.5M |
| 2024-09-23 | 41.63 | $43.69 | 929850 |
| 2024-09-20 | 41.65 | $43.40 | 2.0M |
| 2024-09-19 | 41.61 | $43.67 | 3.5M |
| 2024-09-18 | 41.60 | $42.16 | 1.4M |
| 2024-09-17 | 41.62 | $41.94 | 988235 |
| 2024-09-16 | 41.68 | $41.80 | 929032 |
| 2024-09-13 | 41.70 | $41.35 | 2.5M |
| 2024-09-12 | 41.74 | $40.90 | 1.1M |
| 2024-09-11 | 41.72 | $39.72 | 1.8M |
| 2024-09-10 | 41.77 | $38.97 | 1.3M |
| 2024-09-09 | 41.85 | $39.14 | 923400 |
| 2024-09-06 | 41.90 | $38.58 | 1.3M |
| 2024-09-05 | 41.96 | $39.83 | 1.5M |
| 2024-09-04 | 41.90 | $40.05 | 1.7M |
| 2024-09-03 | 41.88 | $40.08 | 4.1M |
| 2024-08-30 | 41.86 | $43.34 | 1.2M |
| 2024-08-29 | 41.75 | $42.77 | 402038 |
| 2024-08-28 | 41.70 | $42.79 | 1.2M |
| 2024-08-27 | 41.75 | $44.33 | 475764 |
| 2024-08-26 | 41.63 | $44.17 | 917300 |
| 2024-08-23 | 41.53 | $43.97 | 721003 |
| 2024-08-22 | 41.46 | $42.60 | 676100 |
| 2024-08-21 | 41.43 | $43.50 | 438400 |
| 2024-08-20 | 41.36 | $42.63 | 474300 |
| 2024-08-19 | 41.35 | $43.03 | 610408 |
| 2024-08-16 | 41.35 | $42.30 | 1.5M |
| 2024-08-15 | 41.40 | $42.04 | 2.6M |
| 2024-08-14 | 41.47 | $40.54 | 1.1M |
| 2024-08-13 | 41.70 | $40.70 | 565772 |
| 2024-08-12 | 41.99 | $40.66 | 1.0M |
| 2024-08-09 | 42.31 | $40.04 | 466123 |
| 2024-08-08 | 42.71 | $39.74 | 779803 |
| 2024-08-07 | 43.09 | $38.71 | 896671 |
| 2024-08-06 | 43.52 | $39.70 | 1.7M |
| 2024-08-05 | 43.90 | $39.62 | 1.3M |
| 2024-08-02 | 44.27 | $41.18 | 1.5M |
| 2024-08-01 | 44.62 | $41.70 | 1.7M |
| 2024-07-31 | 44.89 | $43.74 | 2.7M |
| 2024-07-30 | 44.99 | $41.94 | 780200 |
| 2024-07-29 | 45.17 | $42.26 | 770200 |
| 2024-07-26 | 45.31 | $42.58 | 1.4M |
| 2024-07-25 | 45.43 | $41.95 | 1.7M |
| 2024-07-24 | 45.62 | $42.06 | 843400 |
| 2024-07-23 | 45.80 | $42.60 | 1.1M |
| 2024-07-22 | 45.98 | $42.92 | 2.9M |
| 2024-07-19 | 46.09 | $43.31 | 1.6M |
| 2024-07-18 | 46.23 | $43.40 | 1.6M |
| 2024-07-17 | 46.29 | $45.15 | 1.9M |
| 2024-07-16 | 46.23 | $46.58 | 1.8M |
| 2024-07-15 | 46.12 | $47.09 | 2.8M |
| 2024-07-12 | 45.98 | $47.97 | 2.2M |
| 2024-07-11 | 45.85 | $47.27 | 669531 |
| 2024-07-10 | 45.73 | $47.46 | 637125 |
| 2024-07-09 | 45.67 | $47.21 | 477913 |
| 2024-07-08 | 45.58 | $47.11 | 924300 |
| 2024-07-05 | 45.60 | $48.05 | 1.2M |
| 2024-07-03 | 45.52 | $47.22 | 1.2M |
| 2024-07-02 | 45.43 | $45.64 | 744613 |
| 2024-07-01 | 45.54 | $45.47 | 649075 |
| 2024-06-28 | 45.67 | $45.11 | 1.0M |
| 2024-06-27 | 45.84 | $45.07 | 820023 |
| 2024-06-26 | 46.02 | $45.80 | 760700 |
| 2024-06-25 | 46.23 | $45.47 | 1.2M |
| 2024-06-24 | 46.39 | $46.29 | 1.2M |
| 2024-06-21 | 46.47 | $45.22 | 927716 |
| 2024-06-20 | 46.62 | $46.03 | 2.2M |
| 2024-06-18 | 46.90 | $44.61 | 1.4M |
| 2024-06-17 | 47.31 | $43.95 | 1.5M |
| 2024-06-14 | 47.69 | $44.32 | 1.0M |
| 2024-06-13 | 47.95 | $44.41 | 831343 |
| 2024-06-12 | 48.21 | $45.19 | 1.4M |
| 2024-06-11 | 48.44 | $45.06 | 1.1M |
| 2024-06-10 | 48.60 | $46.16 | 851200 |
| 2024-06-07 | 48.69 | $45.46 | 2.6M |
| 2024-06-06 | 48.81 | $47.38 | 1.7M |
| 2024-06-05 | 48.78 | $46.52 | 4.1M |
| 2024-06-04 | 48.83 | $45.46 | 3.0M |
| 2024-06-03 | 48.92 | $47.75 | 1.0M |
| 2024-05-31 | 48.86 | $48.19 | 1.9M |
| 2024-05-30 | 48.74 | $48.38 | 1.4M |
| 2024-05-29 | 48.60 | $48.73 | 1.8M |
| 2024-05-28 | 48.45 | $50.07 | 2.3M |
| 2024-05-24 | 48.35 | $48.66 | 1.1M |
| 2024-05-23 | 48.29 | $47.76 | 1.5M |
| 2024-05-22 | 48.20 | $48.27 | 3.4M |
| 2024-05-21 | 48.02 | $51.71 | 2.3M |
| 2024-05-20 | 47.65 | $52.72 | 2.7M |
| 2024-05-17 | 47.28 | $51.67 | 3.9M |
| 2024-05-16 | 47.00 | $49.36 | 1.2M |
| 2024-05-15 | 46.84 | $49.68 | 3.3M |
| 2024-05-14 | 46.62 | $49.71 | 2.4M |
| 2024-05-13 | 46.39 | $48.29 | 972113 |
| 2024-05-10 | 46.27 | $47.98 | 2.2M |
| 2024-05-09 | 46.15 | $47.91 | 1.1M |
| 2024-05-08 | 46.06 | $46.80 | 811634 |
| 2024-05-07 | 46.04 | $47.41 | 1.4M |
| 2024-05-06 | 46.01 | $47.35 | 623319 |
| 2024-05-03 | 45.91 | $46.64 | 664300 |
| 2024-05-02 | 45.81 | $45.70 | 729348 |
| 2024-05-01 | 45.76 | $45.57 | 818300 |
| 2024-04-30 | 45.70 | $45.77 | 2.2M |
| 2024-04-29 | 45.57 | $48.02 | 1.2M |
| 2024-04-26 | 45.31 | $47.52 | 1.8M |
| 2024-04-25 | 45.05 | $45.98 | 1.3M |
| 2024-04-24 | 44.82 | $44.60 | 853700 |
| 2024-04-23 | 44.63 | $44.40 | 1.6M |
| 2024-04-22 | 44.46 | $45.23 | 1.1M |
| 2024-04-19 | 44.27 | $45.98 | 900677 |
| 2024-04-18 | 44.06 | $46.21 | 1.0M |
| 2024-04-17 | 43.84 | $45.38 | 2.5M |
| 2024-04-16 | 43.59 | $45.15 | 1.6M |
| 2024-04-15 | 43.39 | $45.81 | 2.6M |
| 2024-04-12 | 43.18 | $45.48 | 1.1M |
| 2024-04-11 | 42.93 | $46.26 | 1.3M |
| 2024-04-10 | 42.64 | $46.32 | 807345 |
| 2024-04-09 | 42.23 | $46.73 | 1.6M |
| 2024-04-08 | 41.81 | $45.50 | 1.6M |
| 2024-04-05 | 41.43 | $44.64 | 1.8M |
| 2024-04-04 | 41.10 | $44.57 | 2.5M |
| 2024-04-03 | 40.74 | $44.37 | 1.1M |
| 2024-04-02 | 40.32 | $43.27 | 1.6M |
| 2024-04-01 | 39.99 | $42.73 | 904400 |
| 2024-03-28 | 39.67 | $42.43 | 1.3M |
| 2024-03-27 | 39.35 | $41.41 | 664000 |
| 2024-03-26 | 39.06 | $40.70 | 818303 |
| 2024-03-25 | 38.83 | $41.10 | 731126 |
| 2024-03-22 | 38.57 | $41.29 | 606200 |
| 2024-03-21 | 38.33 | $41.77 | 2.4M |
| 2024-03-20 | 38.04 | $41.79 | 799000 |
| 2024-03-19 | 37.75 | $40.49 | 1.6M |
| 2024-03-18 | 37.52 | $41.07 | 671652 |
| 2024-03-15 | 37.27 | $41.59 | 5.2M |
| 2024-03-14 | 36.95 | $40.58 | 4.7M |
| 2024-03-13 | 36.67 | $40.41 | 6.2M |
| 2024-03-12 | 36.35 | $38.11 | 390318 |
| 2024-03-11 | 36.21 | $38.30 | 602333 |
| 2024-03-08 | 36.02 | $38.04 | 397546 |
| 2024-03-07 | 35.87 | $38.02 | 5.5M |
| 2024-03-06 | 35.73 | $37.32 | 1.7M |
| 2024-03-05 | 35.65 | $35.98 | 1.1M |
| 2024-03-04 | 35.61 | $36.58 | 353053 |
| 2024-03-01 | 35.57 | $36.45 | 268650 |
| 2024-02-29 | 35.58 | $35.98 | 426800 |
| 2024-02-28 | 35.59 | $35.55 | 215738 |
| 2024-02-27 | 35.65 | $36.24 | 298249 |
| 2024-02-26 | 35.68 | $35.90 | 597700 |
| 2024-02-23 | 35.71 | $36.44 | 143694 |
| 2024-02-22 | 35.72 | $35.99 | 502310 |
| 2024-02-21 | 35.74 | $35.97 | 311213 |
| 2024-02-20 | 35.70 | $35.93 | 421314 |
| 2024-02-16 | 35.63 | $36.04 | 362445 |
| 2024-02-15 | 35.59 | $35.24 | 227046 |
| 2024-02-14 | 35.57 | $34.81 | 432600 |
| 2024-02-13 | 35.58 | $34.14 | 433104 |
| 2024-02-12 | 35.66 | $35.19 | 196607 |
| 2024-02-09 | 35.74 | $34.61 | 1.9M |
| 2024-02-08 | 35.84 | $35.04 | 1.4M |
| 2024-02-07 | 35.91 | $35.25 | 478213 |
| 2024-02-06 | 35.97 | $35.66 | 590600 |
| 2024-02-05 | 36.04 | $35.10 | 358600 |
| 2024-02-02 | 36.13 | $35.80 | 831061 |
| 2024-02-01 | 36.19 | $36.71 | 337528 |
| 2024-01-31 | 36.20 | $36.19 | 337700 |
| 2024-01-30 | 36.25 | $36.72 | 679711 |
| 2024-01-29 | 36.29 | $36.80 | 587115 |
| 2024-01-26 | 36.34 | $36.49 | 761600 |
| 2024-01-25 | 36.46 | $36.68 | 306643 |
| 2024-01-24 | 36.55 | $36.35 | 818332 |
| 2024-01-23 | 36.63 | $35.26 | 293813 |
| 2024-01-22 | 36.78 | $34.47 | 306400 |
| 2024-01-19 | 36.92 | $35.29 | 189035 |
| 2024-01-18 | 37.06 | $34.90 | 151200 |
| 2024-01-17 | 37.17 | $34.89 | 191138 |
| 2024-01-16 | 37.28 | $35.74 | 257053 |
| 2024-01-12 | 37.35 | $36.86 | 1.7M |
| 2024-01-11 | 37.31 | $36.56 | 2.0M |
| 2024-01-10 | 37.21 | $36.49 | 235300 |
| 2024-01-09 | 37.14 | $36.45 | 125773 |
| 2024-01-08 | 37.08 | $37.13 | 168219 |
| 2024-01-05 | 36.97 | $36.88 | 160226 |
| 2024-01-04 | 36.84 | $36.88 | 233022 |
| 2024-01-03 | 36.71 | $36.96 | 365400 |
| 2024-01-02 | 36.62 | $37.21 | 725501 |
| 2023-12-29 | 36.55 | $37.50 | 3.1M |
| 2023-12-28 | 36.40 | $37.80 | 3.3M |
| 2023-12-27 | 36.23 | $38.84 | 134500 |
| 2023-12-26 | 36.02 | $38.47 | 345500 |
| 2023-12-22 | 35.80 | $38.10 | 539600 |
| 2023-12-21 | 35.62 | $38.17 | 232463 |
| 2023-12-20 | 35.43 | $37.30 | 467487 |
| 2023-12-19 | 35.30 | $38.05 | 369596 |
| 2023-12-18 | 35.12 | $37.12 | 345242 |
| 2023-12-15 | 34.97 | $37.16 | 510729 |
| 2023-12-14 | 34.79 | $37.16 | 1.3M |
| 2023-12-13 | 34.63 | $35.95 | 379899 |
| 2023-12-12 | 34.52 | $34.66 | 303900 |
| 2023-12-11 | 34.40 | $34.95 | 550280 |
| 2023-12-08 | 34.25 | $35.32 | 222300 |
| 2023-12-07 | 34.09 | $34.82 | 233900 |
| 2023-12-06 | 33.95 | $34.40 | 271422 |
| 2023-12-05 | 33.87 | $34.33 | 200340 |
| 2023-12-04 | 33.84 | $35.09 | 2.5M |
| 2023-12-01 | 33.79 | $35.88 | 448614 |
| 2023-11-30 | 33.67 | $34.38 | 677900 |
| 2023-11-29 | 33.59 | $34.40 | 204338 |
| 2023-11-28 | 33.51 | $34.70 | 711400 |
| 2023-11-27 | 33.44 | $33.97 | 330219 |
| 2023-11-24 | 33.43 | $34.49 | 167700 |
| 2023-11-22 | 33.37 | $34.44 | 734709 |
| 2023-11-21 | 33.31 | $34.65 | 388500 |
| 2023-11-20 | 33.26 | $34.52 | 442905 |
| 2023-11-17 | 33.19 | $34.04 | 255257 |
| 2023-11-16 | 33.16 | $33.59 | 273600 |
| 2023-11-15 | 33.19 | $34.11 | 315416 |
| 2023-11-14 | 33.21 | $33.57 | 362400 |
| 2023-11-13 | 33.30 | $32.27 | 215243 |
| 2023-11-10 | 33.46 | $32.10 | 428117 |
| 2023-11-09 | 33.59 | $32.05 | 582129 |
| 2023-11-08 | 33.73 | $31.94 | 797135 |
| 2023-11-07 | 33.92 | $32.82 | 358000 |
| 2023-11-06 | 34.08 | $33.79 | 209800 |
| 2023-11-03 | 34.15 | $34.04 | 254600 |
| 2023-11-02 | 34.21 | $33.59 | 483600 |
| 2023-11-01 | 34.23 | $32.66 | 847801 |
| 2023-10-31 | 34.30 | $32.85 | 592862 |
| 2023-10-30 | 34.37 | $33.33 | 161400 |
| 2023-10-27 | 34.46 | $33.72 | 270836 |
| 2023-10-26 | 34.60 | $33.34 | 372326 |
| 2023-10-25 | 34.74 | $33.17 | 461500 |
| 2023-10-24 | 34.85 | $33.64 | 493818 |
| 2023-10-23 | 34.95 | $33.27 | 245900 |
| 2023-10-20 | 35.10 | $33.41 | 472235 |
| 2023-10-19 | 35.25 | $34.20 | 301818 |
| 2023-10-18 | 35.37 | $34.49 | 459543 |
| 2023-10-17 | 35.51 | $35.39 | 324300 |
| 2023-10-16 | 35.62 | $35.40 | 413600 |
| 2023-10-13 | 35.75 | $34.76 | 179500 |
| 2023-10-12 | 35.92 | $34.86 | 520100 |
| 2023-10-11 | 36.09 | $35.73 | 214147 |
| 2023-10-10 | 36.15 | $35.93 | 247641 |
| 2023-10-09 | 36.21 | $35.27 | 352400 |
| 2023-10-06 | 36.33 | $35.14 | 399705 |
| 2023-10-05 | 36.41 | $34.05 | 212963 |
| 2023-10-04 | 36.56 | $34.00 | 415600 |
| 2023-10-03 | 36.75 | $34.36 | 495400 |
| 2023-10-02 | 36.92 | $35.13 | 525900 |
| 2023-09-29 | 37.08 | $36.41 | 283892 |
| 2023-09-28 | 37.15 | $36.15 | 266786 |
| 2023-09-27 | 37.24 | $35.40 | 360767 |
| 2023-09-26 | 37.37 | $35.60 | 226746 |
| 2023-09-25 | 37.44 | $36.32 | 285148 |
| 2023-09-22 | 37.44 | $36.45 | 196380 |
| 2023-09-21 | 37.44 | $36.50 | 321443 |
| 2023-09-20 | 37.48 | $37.40 | 514823 |
| 2023-09-19 | 37.45 | $37.52 | 141341 |
| 2023-09-18 | 37.40 | $37.92 | 154200 |
| 2023-09-15 | 37.30 | $38.30 | 241542 |
| 2023-09-14 | 37.19 | $38.14 | 395877 |
| 2023-09-13 | 37.09 | $36.95 | 169500 |
| 2023-09-12 | 37.07 | $37.20 | 230963 |
| 2023-09-11 | 37.11 | $37.71 | 236200 |
| 2023-09-08 | 37.14 | $36.67 | 204021 |
| 2023-09-07 | 37.25 | $36.99 | 278100 |
| 2023-09-06 | 37.36 | $37.80 | 243600 |
| 2023-09-05 | 37.44 | $37.91 | 706346 |
| 2023-09-01 | 37.55 | $38.30 | 426500 |
| 2023-08-31 | 37.63 | $37.86 | 358500 |
| 2023-08-30 | 37.75 | $37.92 | 303100 |
| 2023-08-29 | 37.83 | $37.93 | 546900 |
| 2023-08-28 | 37.98 | $36.93 | 192700 |
| 2023-08-25 | 38.22 | $36.43 | 175640 |
| 2023-08-24 | 38.45 | $36.41 | 326305 |
| 2023-08-23 | 38.64 | $37.31 | 961804 |
| 2023-08-22 | 38.81 | $36.76 | 628253 |
| 2023-08-21 | 39.03 | $36.47 | 4.8M |
| 2023-08-18 | 39.17 | $35.97 | 312800 |
| 2023-08-17 | 39.32 | $36.23 | 175976 |
| 2023-08-16 | 39.48 | $36.14 | 461993 |
| 2023-08-15 | 39.65 | $36.54 | 605900 |
| 2023-08-14 | 39.80 | $37.87 | 430898 |
| 2023-08-11 | 39.88 | $38.45 | 437200 |
| 2023-08-10 | 39.95 | $38.87 | 352000 |
| 2023-08-09 | 40.03 | $39.18 | 252542 |
| 2023-08-08 | 40.05 | $39.40 | 282341 |
| 2023-08-07 | 39.99 | $39.98 | 173481 |
| 2023-08-04 | 39.87 | $40.04 | 555456 |
| 2023-08-03 | 39.74 | $40.08 | 350003 |
| 2023-08-02 | 39.56 | $39.66 | 673112 |
| 2023-08-01 | 39.46 | $40.84 | 346971 |
| 2023-07-31 | 39.33 | $41.75 | 2.1M |
| 2023-07-28 | 39.12 | $40.99 | 407700 |
| 2023-07-27 | 38.92 | $40.36 | 1.9M |
| 2023-07-26 | 38.78 | $40.69 | 1.9M |
| 2023-07-25 | 38.65 | $41.11 | 625854 |
| 2023-07-24 | 38.49 | $39.31 | 247160 |
| 2023-07-21 | 38.40 | $38.98 | 164536 |
| 2023-07-20 | 38.37 | $39.39 | 871000 |
| 2023-07-19 | 38.33 | $39.46 | 246513 |
| 2023-07-18 | 38.28 | $39.63 | 365331 |
| 2023-07-17 | 38.28 | $39.39 | 281900 |
| 2023-07-14 | 38.30 | $39.86 | 373400 |
| 2023-07-13 | 38.27 | $40.57 | 588900 |
| 2023-07-12 | 38.15 | $39.51 | 299023 |
| 2023-07-11 | 38.05 | $38.12 | 192100 |
| 2023-07-10 | 38.02 | $37.73 | 227500 |
| 2023-07-07 | 38.02 | $37.30 | 206200 |
| 2023-07-06 | 38.01 | $36.47 | 370387 |
| 2023-07-05 | 38.05 | $37.69 | 254717 |
| 2023-07-03 | 38.01 | $38.21 | 324500 |
| 2023-06-30 | 37.97 | $37.65 | 686704 |
| 2023-06-29 | 37.87 | $37.01 | 638817 |
| 2023-06-28 | 37.75 | $37.49 | 322462 |
| 2023-06-27 | 37.63 | $38.09 | 311600 |
| 2023-06-26 | 37.51 | $37.99 | 281541 |
| 2023-06-23 | 37.35 | $37.39 | 597914 |
| 2023-06-22 | 37.24 | $38.45 | 183500 |
| 2023-06-21 | 37.11 | $38.64 | 270826 |
| 2023-06-20 | 37.03 | $38.46 | 596802 |
| 2023-06-16 | 36.96 | $39.56 | 2.0M |
| 2023-06-15 | 36.83 | $39.71 | 1.9M |
| 2023-06-14 | 36.73 | $39.27 | 759600 |
| 2023-06-13 | 36.64 | $38.33 | 545010 |
| 2023-06-12 | 36.63 | $37.37 | 249651 |
| 2023-06-09 | 36.62 | $37.60 | 192739 |
| 2023-06-08 | 36.59 | $37.68 | 246241 |
| 2023-06-07 | 36.67 | $37.11 | 293013 |
| 2023-06-06 | 36.82 | $37.39 | 301830 |
| 2023-06-05 | 36.98 | $36.81 | 401387 |
| 2023-06-02 | 37.14 | $37.33 | 922781 |
| 2023-06-01 | 37.21 | $35.80 | 866135 |
| 2023-05-31 | 37.37 | $34.60 | 580914 |
| 2023-05-30 | 37.59 | $35.03 | 1.1M |
| 2023-05-26 | 37.81 | $35.62 | 481438 |
| 2023-05-25 | 38.00 | $34.90 | 219522 |
| 2023-05-24 | 38.23 | $35.10 | 367000 |
| 2023-05-23 | 38.43 | $35.97 | 289400 |
| 2023-05-22 | 38.56 | $36.94 | 211134 |
| 2023-05-19 | 38.71 | $37.02 | 261716 |
| 2023-05-18 | 38.87 | $37.01 | 405100 |
| 2023-05-17 | 39.08 | $37.65 | 271200 |
| 2023-05-16 | 39.28 | $37.45 | 1.6M |
| 2023-05-15 | 39.53 | $38.26 | 2.1M |
| 2023-05-12 | 39.69 | $37.12 | 289599 |
| 2023-05-11 | 39.91 | $37.02 | 651300 |
| 2023-05-10 | 40.15 | $39.17 | 408903 |
| 2023-05-09 | 40.21 | $40.26 | 226600 |
| 2023-05-08 | 40.19 | $40.48 | 324483 |
| 2023-05-05 | 40.10 | $40.09 | 285837 |
| 2023-05-04 | 40.02 | $38.76 | 306440 |
| 2023-05-03 | 40.01 | $38.93 | 304286 |
| 2023-05-02 | 39.99 | $38.97 | 262032 |
| 2023-05-01 | 40.01 | $39.50 | 310700 |
| 2023-04-28 | 39.97 | $39.49 | 193000 |
| 2023-04-27 | 39.94 | $39.50 | 222338 |
| 2023-04-26 | 39.87 | $38.91 | 389300 |
| 2023-04-25 | 39.79 | $38.58 | 519901 |
| 2023-04-24 | 39.70 | $40.03 | 749645 |
| 2023-04-21 | 39.52 | $40.18 | 1.1M |
| 2023-04-20 | 39.34 | $41.23 | 753722 |
| 2023-04-19 | 39.10 | $41.75 | 635524 |
| 2023-04-18 | 38.85 | $42.34 | 411025 |
| 2023-04-17 | 38.55 | $41.48 | 4.7M |
| 2023-04-14 | 38.24 | $41.59 | 433519 |
| 2023-04-13 | 37.91 | $41.68 | 512137 |
| 2023-04-12 | 37.56 | $40.35 | 487224 |
| 2023-04-11 | 37.38 | $39.97 | 538918 |
| 2023-04-10 | 37.20 | $38.61 | 186000 |
| 2023-04-06 | 37.07 | $38.64 | 225400 |
| 2023-04-05 | 36.96 | $38.39 | 460600 |
| 2023-04-04 | 36.94 | $38.70 | 282200 |
| 2023-04-03 | 36.88 | $39.32 | 355400 |
| 2023-03-31 | 36.89 | $38.71 | 411610 |
| 2023-03-30 | 36.97 | $38.81 | 367823 |
| 2023-03-29 | 36.99 | $38.03 | 386300 |
| 2023-03-28 | 37.07 | $37.40 | 501300 |
| 2023-03-27 | 37.09 | $36.75 | 279235 |
| 2023-03-24 | 37.13 | $36.50 | 254207 |
| 2023-03-23 | 37.14 | $36.60 | 348100 |
| 2023-03-22 | 37.20 | $36.45 | 297916 |
| 2023-03-21 | 37.30 | $36.64 | 493800 |
| 2023-03-20 | 37.44 | $36.43 | 649089 |
| 2023-03-17 | 37.58 | $35.22 | 770600 |
| 2023-03-16 | 37.78 | $35.00 | 628983 |
| 2023-03-15 | 37.99 | $34.61 | 769118 |
| 2023-03-14 | 38.23 | $36.82 | 226202 |
| 2023-03-13 | 38.34 | $36.37 | 430315 |
| 2023-03-10 | 38.44 | $36.04 | 298500 |
| 2023-03-09 | 38.60 | $36.48 | 355432 |
| 2023-03-08 | 38.75 | $37.97 | 289451 |
| 2023-03-07 | 38.84 | $37.53 | 480750 |
| 2023-03-06 | 38.91 | $39.36 | 325444 |
| 2023-03-03 | 38.93 | $40.37 | 529245 |
| 2023-03-02 | 38.94 | $39.24 | 343900 |
| 2023-03-01 | 39.07 | $39.58 | 328425 |
| 2023-02-28 | 39.16 | $37.87 | 648638 |
| 2023-02-27 | 39.29 | $37.53 | 526968 |
| 2023-02-24 | 39.49 | $36.72 | 680500 |
| 2023-02-23 | 39.74 | $37.86 | 698330 |
| 2023-02-22 | 39.93 | $38.42 | 400157 |
| 2023-02-21 | 40.09 | $39.34 | 438127 |
| 2023-02-17 | 40.18 | $39.19 | 177356 |
| 2023-02-16 | 40.29 | $39.36 | 556001 |
| 2023-02-15 | 40.35 | $39.11 | 383330 |
| 2023-02-14 | 40.41 | $39.50 | 328127 |
| 2023-02-13 | 40.44 | $38.91 | 215412 |
| 2023-02-10 | 40.55 | $38.45 | 395542 |
| 2023-02-09 | 40.68 | $39.28 | 432180 |
| 2023-02-08 | 40.73 | $39.41 | 362700 |
| 2023-02-07 | 40.76 | $39.86 | 449038 |
| 2023-02-06 | 40.73 | $38.86 | 878700 |
| 2023-02-03 | 40.70 | $39.77 | 685528 |
| 2023-02-02 | 40.55 | $40.48 | 611560 |
| 2023-02-01 | 40.34 | $41.90 | 520670 |
| 2023-01-31 | 40.03 | $41.29 | 298033 |
| 2023-01-30 | 39.74 | $40.63 | 408925 |
| 2023-01-27 | 39.51 | $41.43 | 312630 |
| 2023-01-26 | 39.24 | $41.73 | 599200 |
| 2023-01-25 | 38.98 | $41.70 | 428800 |
| 2023-01-24 | 38.69 | $41.50 | 421429 |
| 2023-01-23 | 38.39 | $41.27 | 331334 |
| 2023-01-20 | 38.16 | $41.28 | 325200 |
| 2023-01-19 | 37.89 | $40.69 | 373552 |
| 2023-01-18 | 37.62 | $40.33 | 1.8M |
| 2023-01-17 | 37.39 | $40.11 | 1.3M |
| 2023-01-13 | 37.17 | $41.07 | 321012 |
| 2023-01-12 | 36.96 | $41.04 | 725900 |
| 2023-01-11 | 36.76 | $40.20 | 722034 |
| 2023-01-10 | 36.57 | $40.03 | 726218 |
| 2023-01-09 | 36.39 | $39.20 | 524211 |
| 2023-01-06 | 36.27 | $38.36 | 858734 |
| 2023-01-05 | 36.15 | $36.77 | 430500 |
| 2023-01-04 | 36.11 | $36.22 | 315771 |
| 2023-01-03 | 36.11 | $35.76 | 889861 |
| 2022-12-30 | 36.17 | $35.43 | 125640 |
| 2022-12-29 | 36.24 | $36.02 | 173918 |
| 2022-12-28 | 36.24 | $36.05 | 605153 |
| 2022-12-27 | 36.19 | $36.48 | 335733 |
| 2022-12-23 | 36.05 | $36.03 | 185073 |
| 2022-12-22 | 35.98 | $35.43 | 318110 |
| 2022-12-21 | 35.95 | $36.74 | 365216 |
| 2022-12-20 | 35.83 | $35.78 | 322224 |
| 2022-12-19 | 35.70 | $35.41 | 233544 |
| 2022-12-16 | 35.61 | $35.72 | 316012 |
| 2022-12-15 | 35.51 | $35.61 | 787452 |
| 2022-12-14 | 35.46 | $37.00 | 250400 |
| 2022-12-13 | 35.36 | $36.93 | 498540 |
| 2022-12-12 | 35.26 | $36.33 | 354030 |
| 2022-12-09 | 35.21 | $36.55 | 266379 |
| 2022-12-08 | 35.07 | $36.71 | 421700 |
| 2022-12-07 | 34.82 | $35.94 | 382500 |
| 2022-12-06 | 34.67 | $36.07 | 369400 |
| 2022-12-05 | 34.46 | $36.17 | 999914 |
| 2022-12-02 | 34.25 | $36.94 | 498833 |
| 2022-12-01 | 33.87 | $36.79 | 1.6M |
| 2022-11-30 | 33.48 | $36.19 | 1.7M |
| 2022-11-29 | 33.17 | $34.88 | 297465 |
| 2022-11-28 | 32.86 | $33.79 | 314200 |
| 2022-11-25 | 32.63 | $34.68 | 70000 |
| 2022-11-23 | 32.39 | $34.70 | 216500 |
| 2022-11-22 | 32.16 | $34.35 | 569444 |
| 2022-11-21 | 31.88 | $33.33 | 365800 |
| 2022-11-18 | 31.62 | $33.46 | 462263 |
| 2022-11-17 | 31.41 | $33.74 | 670300 |
| 2022-11-16 | 31.12 | $34.59 | 396424 |
| 2022-11-15 | 30.80 | $35.13 | 639454 |
| 2022-11-14 | 30.46 | $34.83 | 958400 |
| 2022-11-11 | 30.15 | $35.32 | 857989 |
| 2022-11-10 | 29.78 | $33.86 | 538500 |
| 2022-11-09 | 29.54 | $31.71 | 336033 |
| 2022-11-08 | 29.37 | $32.86 | 812100 |
| 2022-11-07 | 29.14 | $31.87 | 480300 |
| 2022-11-04 | 28.99 | $32.05 | 1.2M |
| 2022-11-03 | 28.82 | $29.19 | 372202 |
| 2022-11-02 | 28.84 | $29.04 | 401200 |
| 2022-11-01 | 28.90 | $30.08 | 618100 |
| 2022-10-31 | 28.92 | $28.67 | 367400 |
| 2022-10-28 | 28.96 | $29.16 | 499900 |
| 2022-10-27 | 28.92 | $29.78 | 231946 |
| 2022-10-26 | 28.85 | $30.14 | 659810 |
| 2022-10-25 | 28.76 | $28.85 | 185758 |
| 2022-10-24 | 28.68 | $28.15 | 1.1M |
| 2022-10-21 | 28.61 | $29.22 | 1.6M |
| 2022-10-20 | 28.53 | $27.99 | 849136 |
| 2022-10-19 | 28.59 | $28.00 | 333806 |
| 2022-10-18 | 28.65 | $28.35 | 316131 |
| 2022-10-17 | 28.71 | $28.66 | 245175 |
| 2022-10-14 | 28.80 | $28.04 | 186547 |
| 2022-10-13 | 28.90 | $28.98 | 310400 |
| 2022-10-12 | 28.95 | $28.39 | 126539 |
| 2022-10-11 | 29.06 | $28.24 | 167928 |
| 2022-10-10 | 29.19 | $28.76 | 98046 |
| 2022-10-07 | 29.35 | $28.76 | 253600 |
| 2022-10-06 | 29.48 | $29.60 | 171326 |
| 2022-10-05 | 29.51 | $30.19 | 211068 |
| 2022-10-04 | 29.47 | $30.45 | 324145 |
| 2022-10-03 | 29.41 | $29.55 | 219066 |
| 2022-09-30 | 29.38 | $28.26 | 296100 |
| 2022-09-29 | 29.41 | $28.34 | 637300 |
| 2022-09-28 | 29.48 | $28.39 | 778200 |
| 2022-09-27 | 29.57 | $27.22 | 353900 |
| 2022-09-26 | 29.78 | $26.90 | 589807 |
| 2022-09-23 | 30.02 | $27.51 | 2.4M |
| 2022-09-22 | 30.28 | $29.19 | 278200 |
| 2022-09-21 | 30.39 | $29.13 | 289302 |
| 2022-09-20 | 30.52 | $29.71 | 515966 |
| 2022-09-19 | 30.55 | $30.47 | 477900 |
| 2022-09-16 | 30.56 | $29.89 | 501900 |
| 2022-09-15 | 30.63 | $30.05 | 365778 |
| 2022-09-14 | 30.68 | $30.59 | 245620 |
| 2022-09-13 | 30.72 | $30.75 | 323549 |
| 2022-09-12 | 30.74 | $32.02 | 434700 |
| 2022-09-09 | 30.75 | $31.40 | 608973 |
| 2022-09-08 | 30.77 | $30.22 | 473052 |
| 2022-09-07 | 30.84 | $29.32 | 252304 |
| 2022-09-06 | 30.90 | $29.28 | 297968 |
| 2022-09-02 | 30.97 | $29.05 | 264900 |
| 2022-09-01 | 31.00 | $28.71 | 926319 |
| 2022-08-31 | 31.01 | $29.85 | 1.2M |
| 2022-08-30 | 30.96 | $30.08 | 414400 |
| 2022-08-29 | 30.89 | $31.38 | 324200 |
| 2022-08-26 | 30.82 | $31.86 | 1.6M |
| 2022-08-25 | 30.75 | $32.55 | 2.1M |
| 2022-08-24 | 30.58 | $31.58 | 392229 |
| 2022-08-23 | 30.45 | $31.69 | 534924 |
| 2022-08-22 | 30.27 | $30.23 | 349901 |
| 2022-08-19 | 30.17 | $30.63 | 448312 |
| 2022-08-18 | 30.03 | $31.38 | 258112 |
| 2022-08-17 | 29.88 | $30.95 | 896925 |
| 2022-08-16 | 29.74 | $31.55 | 733324 |
| 2022-08-15 | 29.59 | $31.12 | 506533 |
| 2022-08-12 | 29.42 | $32.20 | 435124 |
| 2022-08-11 | 29.16 | $31.79 | 325407 |
| 2022-08-10 | 28.89 | $31.66 | 460795 |
| 2022-08-09 | 28.69 | $30.41 | 687700 |
| 2022-08-08 | 28.54 | $30.72 | 513804 |
| 2022-08-05 | 28.41 | $29.58 | 229771 |
| 2022-08-04 | 28.40 | $29.00 | 193964 |
| 2022-08-03 | 28.45 | $28.74 | 367985 |
| 2022-08-02 | 28.43 | $28.87 | 1.2M |
| 2022-08-01 | 28.39 | $29.82 | 579300 |
| 2022-07-29 | 28.39 | $30.49 | 530304 |
| 2022-07-28 | 28.39 | $29.21 | 407472 |
| 2022-07-27 | 28.48 | $28.90 | 346012 |
| 2022-07-26 | 28.67 | $28.06 | 562000 |
| 2022-07-25 | 28.90 | $28.28 | 416302 |
| 2022-07-22 | 29.10 | $27.94 | 433100 |
| 2022-07-21 | 29.24 | $28.26 | 442800 |
| 2022-07-20 | 29.48 | $28.24 | 273400 |
| 2022-07-19 | 29.80 | $28.41 | 1.2M |
| 2022-07-18 | 30.11 | $27.83 | 717800 |
| 2022-07-15 | 30.47 | $26.91 | 536200 |
| 2022-07-14 | 30.95 | $26.52 | 644600 |
| 2022-07-13 | 31.42 | $27.54 | 320300 |
| 2022-07-12 | 31.86 | $27.50 | 455337 |
| 2022-07-11 | 32.41 | $28.12 | 352523 |
| 2022-07-08 | 32.97 | $29.45 | 358696 |
| 2022-07-07 | 33.54 | $29.93 | 1.2M |
| 2022-07-06 | 34.13 | $28.22 | 694100 |
| 2022-07-05 | 34.78 | $28.24 | 681400 |
| 2022-07-01 | 35.40 | $29.79 | 867904 |
| 2022-06-30 | 35.98 | $30.38 | 1.1M |
| 2022-06-29 | 36.44 | $31.07 | 627332 |
| 2022-06-28 | 36.86 | $32.61 | 347459 |
| 2022-06-27 | 37.22 | $32.79 | 435750 |
| 2022-06-24 | 37.53 | $32.16 | 307400 |
| 2022-06-23 | 37.86 | $30.92 | 954523 |
| 2022-06-22 | 38.25 | $32.91 | 770400 |
| 2022-06-21 | 38.56 | $34.78 | 439300 |
| 2022-06-17 | 38.73 | $34.53 | 403600 |
| 2022-06-16 | 38.92 | $35.00 | 760500 |
| 2022-06-15 | 39.00 | $36.51 | 540440 |
| 2022-06-14 | 39.07 | $35.92 | 288046 |
| 2022-06-13 | 39.07 | $36.43 | 679600 |
| 2022-06-10 | 39.03 | $38.46 | 650533 |
| 2022-06-09 | 38.82 | $39.38 | 394978 |
| 2022-06-08 | 38.63 | $40.75 | 260442 |
| 2022-06-07 | 38.35 | $41.68 | 301800 |
| 2022-06-06 | 38.05 | $41.25 | 594601 |
| 2022-06-03 | 37.89 | $40.74 | 167634 |
| 2022-06-02 | 37.79 | $41.35 | 681936 |
| 2022-06-01 | 37.76 | $39.52 | 293809 |
| 2022-05-31 | 37.78 | $39.54 | 682709 |
| 2022-05-27 | 37.78 | $39.70 | 307814 |
| 2022-05-26 | 37.79 | $39.05 | 274226 |
| 2022-05-25 | 37.87 | $38.71 | 401053 |
| 2022-05-24 | 37.94 | $38.82 | 315304 |
| 2022-05-23 | 37.93 | $39.17 | 600965 |
| 2022-05-20 | 37.98 | $38.18 | 441470 |
| 2022-05-19 | 38.12 | $38.23 | 890825 |
| 2022-05-18 | 38.37 | $36.62 | 376300 |
| 2022-05-17 | 38.81 | $37.81 | 388215 |
| 2022-05-16 | 39.24 | $36.10 | 318336 |
| 2022-05-13 | 39.76 | $35.46 | 448946 |
| 2022-05-12 | 40.29 | $34.36 | 461259 |
| 2022-05-11 | 40.88 | $35.51 | 429984 |
| 2022-05-10 | 41.34 | $35.20 | 1.0M |
| 2022-05-09 | 41.81 | $35.70 | 1.3M |
| 2022-05-06 | 42.30 | $37.98 | 1.8M |
| 2022-05-05 | 42.65 | $38.69 | 1.5M |
| 2022-05-04 | 42.95 | $40.80 | 444431 |
| 2022-05-03 | 43.18 | $39.94 | 703726 |
| 2022-05-02 | 43.53 | $39.51 | 576247 |
| 2022-04-29 | 43.89 | $40.04 | 487129 |
| 2022-04-28 | 44.16 | $40.50 | 649352 |
| 2022-04-27 | 44.43 | $40.14 | 493700 |
| 2022-04-26 | 44.70 | $38.60 | 1.1M |
| 2022-04-25 | 45.07 | $40.23 | 7.8M |
| 2022-04-22 | 45.38 | $41.00 | 674427 |
| 2022-04-21 | 45.64 | $43.12 | 1.4M |
| 2022-04-20 | 45.77 | $45.54 | 292300 |
| 2022-04-19 | 45.75 | $46.34 | 525300 |
| 2022-04-18 | 45.68 | $46.53 | 441027 |
| 2022-04-14 | 45.55 | $46.11 | 184211 |
| 2022-04-13 | 45.41 | $46.21 | 662217 |
| 2022-04-12 | 45.22 | $44.67 | 267713 |
| 2022-04-11 | 45.00 | $44.51 | 577400 |
| 2022-04-08 | 44.83 | $45.44 | 554737 |
| 2022-04-07 | 44.71 | $45.06 | 259545 |
| 2022-04-06 | 44.64 | $44.62 | 366726 |
| 2022-04-05 | 44.56 | $45.51 | 454300 |
| 2022-04-04 | 44.41 | $46.85 | 403092 |
| 2022-04-01 | 44.22 | $46.70 | 780300 |
| 2022-03-31 | 44.11 | $45.51 | 181544 |
| 2022-03-30 | 44.08 | $45.92 | 364600 |
| 2022-03-29 | 43.98 | $45.52 | 508125 |
| 2022-03-28 | 43.83 | $46.02 | 545478 |
| 2022-03-25 | 43.66 | $46.47 | 867224 |
| 2022-03-24 | 43.43 | $46.18 | 432540 |
| 2022-03-23 | 43.14 | $45.67 | 845506 |
| 2022-03-22 | 42.88 | $45.18 | 473753 |
| 2022-03-21 | 42.66 | $44.97 | 442118 |
| 2022-03-18 | 42.46 | $43.91 | 924700 |
| 2022-03-17 | 42.31 | $43.32 | 342900 |
| 2022-03-16 | 42.23 | $42.34 | 873409 |
| 2022-03-15 | 42.17 | $40.39 | 615265 |
| 2022-03-14 | 42.21 | $41.04 | 669500 |
| 2022-03-11 | 42.19 | $42.92 | 436500 |
| 2022-03-10 | 42.11 | $43.81 | 613607 |
| 2022-03-09 | 41.97 | $42.87 | 527044 |
| 2022-03-08 | 41.80 | $42.61 | 4.7M |
| 2022-03-07 | 41.61 | $43.12 | 2.2M |
| 2022-03-04 | 41.37 | $44.50 | 666978 |
| 2022-03-03 | 41.04 | $44.88 | 1.2M |
| 2022-03-02 | 40.72 | $43.86 | 626137 |
| 2022-03-01 | 40.43 | $42.61 | 725800 |
| 2022-02-28 | 40.17 | $42.60 | 925700 |
| 2022-02-25 | 39.89 | $41.89 | 703100 |
| 2022-02-24 | 39.68 | $40.24 | 466200 |
| 2022-02-23 | 39.58 | $40.55 | 361500 |
| 2022-02-22 | 39.47 | $40.81 | 1.6M |
| 2022-02-18 | 39.34 | $40.86 | 830613 |
| 2022-02-17 | 39.26 | $41.05 | 204294 |
| 2022-02-16 | 39.23 | $41.61 | 372300 |
| 2022-02-15 | 39.19 | $41.23 | 311459 |
| 2022-02-14 | 39.13 | $41.05 | 416034 |
| 2022-02-11 | 39.06 | $40.78 | 617258 |
| 2022-02-10 | 39.03 | $41.20 | 660956 |
| 2022-02-09 | 39.00 | $40.99 | 765200 |
| 2022-02-08 | 38.88 | $39.61 | 683790 |
| 2022-02-07 | 38.77 | $38.72 | 956306 |
| 2022-02-04 | 38.71 | $38.27 | 150300 |
| 2022-02-03 | 38.63 | $38.02 | 119919 |
| 2022-02-02 | 38.58 | $38.44 | 254731 |
| 2022-02-01 | 38.53 | $38.13 | 4.2M |
| 2022-01-31 | 38.46 | $37.41 | 206910 |
| 2022-01-28 | 38.43 | $36.96 | 354779 |
| 2022-01-27 | 38.42 | $37.71 | 397819 |
| 2022-01-26 | 38.39 | $38.23 | 308122 |
| 2022-01-25 | 38.32 | $38.33 | 414728 |
| 2022-01-24 | 38.26 | $38.23 | 1.0M |
| 2022-01-21 | 38.19 | $39.17 | 723000 |
| 2022-01-20 | 38.05 | $40.45 | 616400 |
| 2022-01-19 | 37.81 | $40.79 | 488800 |
| 2022-01-18 | 37.51 | $40.05 | 380604 |
| 2022-01-14 | 37.30 | $39.72 | 382041 |
| 2022-01-13 | 37.11 | $40.13 | 541000 |
| 2022-01-12 | 36.89 | $40.61 | 1.1M |
| 2022-01-11 | 36.67 | $38.53 | 713835 |
| 2022-01-10 | 36.57 | $37.48 | 407731 |
| 2022-01-07 | 36.52 | $37.56 | 320707 |
| 2022-01-06 | 36.49 | $36.71 | 489811 |
| 2022-01-05 | 36.50 | $36.91 | 926426 |
| 2022-01-04 | 36.50 | $37.41 | 614225 |
| 2022-01-03 | 36.41 | $36.77 | 385464 |
| 2021-12-31 | 36.33 | $36.91 | 309800 |
| 2021-12-30 | 36.26 | $36.65 | 269137 |
| 2021-12-29 | 36.18 | $37.08 | 213244 |
| 2021-12-28 | 36.10 | $36.92 | 174199 |
| 2021-12-27 | 36.03 | $37.07 | 493631 |
| 2021-12-23 | 35.92 | $36.78 | 248834 |
| 2021-12-22 | 35.90 | $36.45 | 220323 |
| 2021-12-21 | 35.90 | $35.76 | 218600 |
| 2021-12-20 | 35.92 | $34.76 | 498815 |
| 2021-12-17 | 35.99 | $35.77 | 242500 |
| 2021-12-16 | 36.00 | $36.02 | 607600 |
| 2021-12-15 | 35.99 | $35.70 | 592358 |
| 2021-12-14 | 36.03 | $36.12 | 261812 |
| 2021-12-13 | 36.06 | $36.53 | 5.9M |
| 2021-12-10 | 36.12 | $36.55 | 219420 |
| 2021-12-09 | 36.15 | $36.84 | 464800 |
| 2021-12-08 | 36.08 | $37.09 | 961818 |
| 2021-12-07 | 36.05 | $36.73 | 310707 |
| 2021-12-06 | 36.06 | $35.75 | 504300 |
| 2021-12-03 | 36.08 | $35.14 | 3.1M |
| 2021-12-02 | 36.13 | $35.58 | 793500 |
| 2021-12-01 | 36.16 | $35.02 | 5.0M |
| 2021-11-30 | 36.24 | $35.51 | 1.1M |
| 2021-11-29 | 36.34 | $35.52 | 4.8M |
| 2021-11-26 | 36.43 | $34.79 | 835609 |
| 2021-11-24 | 36.57 | $36.45 | 200800 |
| 2021-11-23 | 36.61 | $36.45 | 173000 |
| 2021-11-22 | 36.72 | $36.17 | 673300 |
| 2021-11-19 | 36.86 | $36.00 | 476819 |
| 2021-11-18 | 36.97 | $36.02 | 346441 |
| 2021-11-17 | 37.11 | $35.93 | 805510 |
| 2021-11-16 | 37.31 | $36.31 | 296500 |
| 2021-11-15 | 37.49 | $36.72 | 348242 |
| 2021-11-12 | 37.66 | $37.76 | 584320 |
| 2021-11-11 | 37.76 | $37.12 | 748231 |
| 2021-11-10 | 37.84 | $35.51 | 508009 |
| 2021-11-09 | 37.94 | $36.43 | 1.7M |
| 2021-11-08 | 37.95 | $37.11 | 882321 |
| 2021-11-05 | 37.90 | $36.09 | 425744 |
| 2021-11-04 | 37.87 | $36.09 | 566551 |
| 2021-11-03 | 37.84 | $36.28 | 915171 |
| 2021-11-02 | 37.73 | $36.55 | 624531 |
| 2021-11-01 | 37.64 | $37.52 | 355710 |
| 2021-10-29 | 37.49 | $37.32 | 296100 |
| 2021-10-28 | 37.35 | $37.48 | 613100 |
| 2021-10-27 | 37.19 | $37.27 | 910396 |
| 2021-10-26 | 37.00 | $38.63 | 496234 |
| 2021-10-25 | 36.78 | $39.10 | 405200 |
| 2021-10-22 | 36.56 | $38.25 | 568361 |
| 2021-10-21 | 36.37 | $38.68 | 670593 |
| 2021-10-20 | 36.19 | $40.00 | 786021 |
| 2021-10-19 | 35.90 | $39.96 | 545200 |
| 2021-10-18 | 35.58 | $40.10 | 662821 |
| 2021-10-15 | 35.25 | $39.75 | 922110 |
| 2021-10-14 | 35.01 | $38.67 | 879741 |
| 2021-10-13 | 34.90 | $37.47 | 622614 |
| 2021-10-12 | 34.91 | $36.58 | 301800 |
| 2021-10-11 | 34.94 | $36.27 | 407100 |
| 2021-10-08 | 35.01 | $35.41 | 185435 |
| 2021-10-07 | 35.10 | $35.41 | 421778 |
| 2021-10-06 | 35.15 | $34.23 | 687025 |
| 2021-10-05 | 35.25 | $34.78 | 155000 |
| 2021-10-04 | 35.38 | $34.46 | 186049 |
| 2021-10-01 | 35.54 | $34.58 | 233713 |
| 2021-09-30 | 35.67 | $34.20 | 948073 |
| 2021-09-29 | 35.79 | $33.51 | 153800 |
| 2021-09-28 | 35.96 | $34.16 | 256659 |
| 2021-09-27 | 36.10 | $34.73 | 206800 |
| 2021-09-24 | 36.20 | $34.53 | 301100 |
| 2021-09-23 | 36.23 | $34.90 | 251300 |
| 2021-09-22 | 36.27 | $34.32 | 1.1M |
| 2021-09-21 | 36.32 | $33.49 | 271354 |
| 2021-09-20 | 36.38 | $33.45 | 990100 |
| 2021-09-17 | 36.36 | $35.13 | 459503 |
| 2021-09-16 | 36.27 | $36.29 | 479614 |
| 2021-09-15 | 36.20 | $37.86 | 264913 |
| 2021-09-14 | 36.09 | $37.09 | 207425 |
| 2021-09-13 | 36.10 | $37.58 | 221500 |
| 2021-09-10 | 36.14 | $37.21 | 653544 |
| 2021-09-09 | 36.17 | $36.52 | 301717 |
| 2021-09-08 | 36.26 | $36.18 | 515800 |
| 2021-09-07 | 36.32 | $37.38 | 237400 |
| 2021-09-03 | 36.30 | $37.73 | 233412 |
| 2021-09-02 | 36.27 | $37.12 | 203089 |
| 2021-09-01 | 36.28 | $36.68 | 640300 |
| 2021-08-31 | 36.31 | $36.92 | 214100 |
| 2021-08-30 | 36.35 | $36.95 | 510600 |
| 2021-08-27 | 36.40 | $36.67 | 298713 |
| 2021-08-26 | 36.46 | $35.20 | 133465 |
| 2021-08-25 | 36.62 | $35.57 | 187600 |
| 2021-08-24 | 36.71 | $35.41 | 327713 |
| 2021-08-23 | 36.79 | $34.58 | 439772 |
| 2021-08-20 | 36.92 | $33.22 | 464203 |
| 2021-08-19 | 37.06 | $33.23 | 752084 |
| 2021-08-18 | 37.18 | $34.94 | 261954 |
| 2021-08-17 | 37.21 | $35.64 | 797900 |
| 2021-08-16 | 37.13 | $37.29 | 638000 |
| 2021-08-13 | 36.96 | $38.37 | 227700 |
| 2021-08-12 | 36.80 | $37.85 | 230900 |
| 2021-08-11 | 36.74 | $38.20 | 341800 |
| 2021-08-10 | 36.65 | $37.50 | 396300 |
| 2021-08-09 | 36.63 | $36.86 | 401500 |
| 2021-08-06 | 36.67 | $37.23 | 270700 |
| 2021-08-05 | 36.69 | $37.20 | 246943 |
| 2021-08-04 | 36.64 | $37.27 | 537200 |
| 2021-08-03 | 36.62 | $37.84 | 502728 |
| 2021-08-02 | 36.54 | $37.92 | 494875 |
| 2021-07-30 | 36.51 | $37.85 | 520081 |
| 2021-07-29 | 36.46 | $38.46 | 1.0M |
| 2021-07-28 | 36.40 | $37.37 | 445152 |
| 2021-07-27 | 36.37 | $36.99 | 779900 |
| 2021-07-26 | 36.39 | $37.07 | 540000 |
| 2021-07-23 | 36.42 | $36.07 | 245500 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
77.05
2026-07-21
Close Price
$77.17
Vol: 754579
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
28.72
Average
44.79
Maximum
89.66
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 77.05 | $77.17 | 754579 |
| 2026-07-20 | 77.04 | $73.86 | 1.6M |
| 2026-07-17 | 77.38 | $73.35 | 2.2M |
| 2026-07-16 | 77.80 | $74.68 | 3.4M |
| 2026-07-15 | 78.13 | $77.26 | 1.5M |
| 2026-07-14 | 78.22 | $78.72 | 5.0M |
| 2026-07-13 | 78.17 | $74.35 | 1.7M |
| 2026-07-10 | 78.57 | $76.54 | 1.2M |
| 2026-07-09 | 78.78 | $75.40 | 4.0M |
| 2026-07-08 | 79.14 | $73.04 | 2.7M |
| 2026-07-07 | 79.78 | $74.63 | 2.2M |
| 2026-07-06 | 80.32 | $78.48 | 2.3M |
| 2026-07-02 | 80.52 | $76.65 | 2.6M |
| 2026-07-01 | 80.92 | $75.29 | 4.6M |
| 2026-06-30 | 81.52 | $76.97 | 2.6M |
| 2026-06-29 | 82.00 | $75.74 | 1.9M |
| 2026-06-26 | 82.65 | $76.18 | 2.5M |
| 2026-06-25 | 83.34 | $76.48 | 5.5M |
| 2026-06-24 | 84.06 | $75.70 | 5.6M |
| 2026-06-23 | 84.94 | $79.48 | 4.0M |
| 2026-06-22 | 85.51 | $84.89 | 2.2M |
| 2026-06-18 | 85.58 | $85.48 | 4.6M |
| 2026-06-17 | 85.59 | $86.76 | 3.4M |
| 2026-06-16 | 85.46 | $89.79 | 3.7M |
| 2026-06-15 | 85.01 | $89.81 | 3.5M |
| 2026-06-12 | 84.50 | $85.97 | 4.2M |
| 2026-06-11 | 84.35 | $83.16 | 3.2M |
| 2026-06-10 | 84.47 | $77.45 | 4.0M |
| 2026-06-09 | 85.21 | $80.14 | 4.3M |
| 2026-06-08 | 85.75 | $81.29 | 3.3M |
| 2026-06-05 | 86.22 | $80.64 | 6.7M |
| 2026-06-04 | 86.80 | $90.22 | 1.8M |
| 2026-06-03 | 86.44 | $90.25 | 4.3M |
| 2026-06-02 | 86.04 | $93.66 | 4.1M |
| 2026-06-01 | 85.24 | $90.06 | 4.1M |
| 2026-05-29 | 84.73 | $88.14 | 2.4M |
| 2026-05-28 | 84.37 | $88.44 | 3.5M |
| 2026-05-27 | 83.94 | $86.09 | 2.0M |
| 2026-05-26 | 83.72 | $87.51 | 3.5M |
| 2026-05-22 | 83.32 | $83.35 | 2.0M |
| 2026-05-21 | 83.32 | $83.02 | 2.7M |
| 2026-05-20 | 83.35 | $82.31 | 5.5M |
| 2026-05-19 | 83.46 | $79.37 | 5.2M |
| 2026-05-18 | 83.89 | $81.85 | 4.5M |
| 2026-05-15 | 84.10 | $83.05 | 7.7M |
| 2026-05-14 | 84.21 | $89.38 | 4.8M |
| 2026-05-13 | 83.67 | $91.91 | 6.2M |
| 2026-05-12 | 82.80 | $90.77 | 10.5M |
| 2026-05-11 | 81.96 | $87.59 | 6.6M |
| 2026-05-08 | 81.37 | $85.97 | 3.7M |
| 2026-05-07 | 80.89 | $82.61 | 4.7M |
| 2026-05-06 | 80.70 | $83.57 | 5.8M |
| 2026-05-05 | 80.40 | $78.21 | 2.3M |
| 2026-05-04 | 80.63 | $76.65 | 5.2M |
| 2026-05-01 | 81.05 | $79.05 | 1.5M |
| 2026-04-30 | 81.26 | $79.61 | 3.4M |
| 2026-04-29 | 81.44 | $77.73 | 3.0M |
| 2026-04-28 | 81.83 | $78.69 | 5.7M |
| 2026-04-27 | 82.16 | $81.70 | 2.4M |
| 2026-04-24 | 82.21 | $82.37 | 2.5M |
| 2026-04-23 | 82.19 | $82.46 | 2.9M |
| 2026-04-22 | 82.16 | $84.90 | 2.8M |
| 2026-04-21 | 81.87 | $81.47 | 7.0M |
| 2026-04-20 | 81.92 | $86.25 | 2.0M |
| 2026-04-17 | 81.46 | $87.19 | 2.7M |
| 2026-04-16 | 80.86 | $86.21 | 1.6M |
| 2026-04-15 | 80.29 | $86.08 | 1.9M |
| 2026-04-14 | 79.68 | $86.43 | 2.9M |
| 2026-04-13 | 78.97 | $84.87 | 2.2M |
| 2026-04-10 | 78.35 | $83.52 | 4.0M |
| 2026-04-09 | 77.81 | $81.56 | 4.8M |
| 2026-04-08 | 77.41 | $82.03 | 5.5M |
| 2026-04-07 | 76.93 | $76.74 | 1.7M |
| 2026-04-06 | 76.95 | $76.72 | 1.4M |
| 2026-04-02 | 76.97 | $76.86 | 3.1M |
| 2026-04-01 | 76.98 | $78.15 | 6.6M |
| 2026-03-31 | 76.86 | $76.35 | 5.2M |
| 2026-03-30 | 76.91 | $70.75 | 3.3M |
| 2026-03-27 | 77.56 | $71.61 | 4.4M |
| 2026-03-26 | 78.19 | $70.89 | 4.8M |
| 2026-03-25 | 78.96 | $75.64 | 4.1M |
| 2026-03-24 | 79.31 | $73.00 | 4.3M |
| 2026-03-23 | 79.97 | $73.55 | 8.7M |
| 2026-03-20 | 80.65 | $69.08 | 5.3M |
| 2026-03-19 | 81.86 | $72.38 | 7.1M |
| 2026-03-18 | 82.86 | $74.93 | 6.5M |
| 2026-03-17 | 83.70 | $77.91 | 2.2M |
| 2026-03-16 | 84.30 | $78.66 | 4.8M |
| 2026-03-13 | 84.90 | $76.39 | 4.2M |
| 2026-03-12 | 85.79 | $79.74 | 2.8M |
| 2026-03-11 | 86.43 | $82.29 | 3.3M |
| 2026-03-10 | 86.87 | $83.06 | 5.1M |
| 2026-03-09 | 87.27 | $82.24 | 7.2M |
| 2026-03-06 | 87.80 | $79.95 | 8.4M |
| 2026-03-05 | 88.62 | $82.30 | 7.0M |
| 2026-03-04 | 89.29 | $88.16 | 2.5M |
| 2026-03-03 | 89.41 | $87.02 | 8.5M |
| 2026-03-02 | 89.66 | $93.60 | 3.7M |
| 2026-02-27 | 89.25 | $95.70 | 5.1M |
| 2026-02-26 | 88.57 | $94.45 | 6.1M |
| 2026-02-25 | 87.95 | $95.06 | 6.0M |
| 2026-02-24 | 87.20 | $93.37 | 5.8M |
| 2026-02-23 | 86.55 | $90.85 | 4.7M |
| 2026-02-20 | 86.10 | $89.09 | 4.0M |
| 2026-02-19 | 85.78 | $86.12 | 5.7M |
| 2026-02-18 | 85.75 | $86.66 | 3.3M |
| 2026-02-17 | 85.65 | $84.78 | 4.1M |
| 2026-02-13 | 85.74 | $87.94 | 3.5M |
| 2026-02-12 | 85.51 | $87.15 | 4.3M |
| 2026-02-11 | 85.34 | $90.12 | 5.6M |
| 2026-02-10 | 84.83 | $88.23 | 2.3M |
| 2026-02-09 | 84.48 | $89.03 | 4.5M |
| 2026-02-06 | 84.00 | $84.68 | 5.5M |
| 2026-02-05 | 83.92 | $81.31 | 9.6M |
| 2026-02-04 | 84.20 | $86.61 | 8.5M |
| 2026-02-03 | 83.95 | $90.76 | 8.4M |
| 2026-02-02 | 83.23 | $85.20 | 6.7M |
| 2026-01-30 | 83.02 | $84.81 | 15.2M |
| 2026-01-29 | 82.83 | $94.23 | 18.3M |
| 2026-01-28 | 81.63 | $91.98 | 9.1M |
| 2026-01-27 | 80.54 | $90.42 | 8.4M |
| 2026-01-26 | 79.50 | $88.08 | 16.2M |
| 2026-01-23 | 78.60 | $86.01 | 5.8M |
| 2026-01-22 | 77.82 | $82.23 | 4.0M |
| 2026-01-21 | 77.36 | $83.97 | 5.8M |
| 2026-01-20 | 76.66 | $82.25 | 5.2M |
| 2026-01-16 | 76.07 | $80.77 | 4.7M |
| 2026-01-15 | 75.58 | $82.04 | 4.0M |
| 2026-01-14 | 74.90 | $82.39 | 5.4M |
| 2026-01-13 | 74.11 | $79.84 | 3.5M |
| 2026-01-12 | 73.50 | $80.07 | 6.0M |
| 2026-01-09 | 72.81 | $77.54 | 3.0M |
| 2026-01-08 | 72.31 | $75.62 | 3.1M |
| 2026-01-07 | 71.97 | $75.90 | 3.9M |
| 2026-01-06 | 71.55 | $78.07 | 6.8M |
| 2026-01-05 | 70.87 | $76.65 | 5.6M |
| 2026-01-02 | 70.26 | $73.06 | 2.3M |
| 2025-12-31 | 69.96 | $71.79 | 2.5M |
| 2025-12-30 | 69.77 | $72.50 | 3.8M |
| 2025-12-29 | 69.48 | $72.98 | 3.7M |
| 2025-12-26 | 69.11 | $75.71 | 3.0M |
| 2025-12-24 | 68.42 | $73.75 | 1.1M |
| 2025-12-23 | 67.86 | $73.94 | 2.9M |
| 2025-12-22 | 67.22 | $72.55 | 2.9M |
| 2025-12-19 | 66.66 | $70.30 | 3.5M |
| 2025-12-18 | 66.28 | $69.15 | 1.4M |
| 2025-12-17 | 65.97 | $68.75 | 1.4M |
| 2025-12-16 | 65.68 | $68.33 | 1.4M |
| 2025-12-15 | 65.40 | $68.76 | 2.0M |
| 2025-12-12 | 65.05 | $68.14 | 2.5M |
| 2025-12-11 | 64.72 | $69.15 | 2.3M |
| 2025-12-10 | 64.26 | $68.46 | 2.2M |
| 2025-12-09 | 63.81 | $66.90 | 1.6M |
| 2025-12-08 | 63.49 | $67.44 | 1.8M |
| 2025-12-05 | 63.07 | $68.01 | 2.2M |
| 2025-12-04 | 62.55 | $67.20 | 2.7M |
| 2025-12-03 | 62.06 | $67.47 | 6.3M |
| 2025-12-02 | 61.50 | $64.65 | 1.7M |
| 2025-12-01 | 61.16 | $64.86 | 3.0M |
| 2025-11-28 | 60.77 | $64.30 | 2.2M |
| 2025-11-26 | 60.40 | $62.26 | 1.1M |
| 2025-11-25 | 60.21 | $60.63 | 1.7M |
| 2025-11-24 | 60.16 | $60.01 | 1.7M |
| 2025-11-21 | 60.18 | $58.39 | 2.0M |
| 2025-11-20 | 60.37 | $57.43 | 2.8M |
| 2025-11-19 | 60.68 | $59.85 | 1.2M |
| 2025-11-18 | 60.76 | $58.74 | 2.0M |
| 2025-11-17 | 60.98 | $59.96 | 1.9M |
| 2025-11-14 | 61.08 | $61.15 | 1.1M |
| 2025-11-13 | 61.08 | $61.74 | 1.9M |
| 2025-11-12 | 61.01 | $63.32 | 2.4M |
| 2025-11-11 | 60.76 | $62.00 | 1.8M |
| 2025-11-10 | 60.63 | $62.53 | 1.5M |
| 2025-11-07 | 60.43 | $60.87 | 1.7M |
| 2025-11-06 | 60.39 | $60.04 | 2.2M |
| 2025-11-05 | 60.42 | $59.30 | 3.0M |
| 2025-11-04 | 60.54 | $57.93 | 4.7M |
| 2025-11-03 | 60.82 | $60.21 | 2.5M |
| 2025-10-31 | 60.88 | $61.76 | 2.1M |
| 2025-10-30 | 60.79 | $62.11 | 2.2M |
| 2025-10-29 | 60.65 | $62.84 | 2.7M |
| 2025-10-28 | 60.42 | $61.84 | 1.9M |
| 2025-10-27 | 60.27 | $61.03 | 2.0M |
| 2025-10-24 | 60.19 | $60.86 | 1.3M |
| 2025-10-23 | 60.12 | $60.21 | 2.3M |
| 2025-10-22 | 60.11 | $59.04 | 1.6M |
| 2025-10-21 | 60.22 | $59.30 | 3.3M |
| 2025-10-20 | 60.32 | $62.31 | 2.1M |
| 2025-10-17 | 60.11 | $61.11 | 2.1M |
| 2025-10-16 | 60.00 | $62.62 | 1.7M |
| 2025-10-15 | 59.73 | $63.48 | 1.3M |
| 2025-10-14 | 59.33 | $62.14 | 3.0M |
| 2025-10-13 | 59.04 | $64.14 | 2.6M |
| 2025-10-10 | 58.50 | $60.46 | 5.4M |
| 2025-10-09 | 58.29 | $63.98 | 3.3M |
| 2025-10-08 | 57.69 | $64.13 | 3.9M |
| 2025-10-07 | 57.02 | $61.71 | 2.5M |
| 2025-10-06 | 56.52 | $61.67 | 3.4M |
| 2025-10-03 | 55.98 | $61.97 | 3.7M |
| 2025-10-02 | 55.35 | $60.78 | 3.4M |
| 2025-10-01 | 54.78 | $60.53 | 4.8M |
| 2025-09-30 | 54.17 | $59.81 | 2.8M |
| 2025-09-29 | 53.58 | $59.23 | 4.7M |
| 2025-09-26 | 52.98 | $56.99 | 2.0M |
| 2025-09-25 | 52.56 | $56.22 | 2.4M |
| 2025-09-24 | 52.18 | $55.94 | 4.5M |
| 2025-09-23 | 51.78 | $54.12 | 1.7M |
| 2025-09-22 | 51.53 | $54.19 | 1.1M |
| 2025-09-19 | 51.25 | $53.54 | 2.7M |
| 2025-09-18 | 51.01 | $52.68 | 1.8M |
| 2025-09-17 | 50.84 | $53.03 | 1.7M |
| 2025-09-16 | 50.61 | $53.73 | 1.3M |
| 2025-09-15 | 50.28 | $54.24 | 1.7M |
| 2025-09-12 | 49.86 | $53.40 | 1.2M |
| 2025-09-11 | 49.49 | $53.00 | 979937 |
| 2025-09-10 | 49.12 | $51.79 | 665525 |
| 2025-09-09 | 48.84 | $51.43 | 1.1M |
| 2025-09-08 | 48.57 | $51.42 | 793212 |
| 2025-09-05 | 48.27 | $51.06 | 1.8M |
| 2025-09-04 | 47.97 | $50.14 | 1.6M |
| 2025-09-03 | 47.74 | $51.03 | 1.7M |
| 2025-09-02 | 47.40 | $50.15 | 1.5M |
| 2025-08-29 | 47.11 | $49.81 | 3.0M |
| 2025-08-28 | 46.82 | $48.94 | 655400 |
| 2025-08-27 | 46.60 | $48.48 | 464232 |
| 2025-08-26 | 46.40 | $48.83 | 662856 |
| 2025-08-25 | 46.15 | $48.22 | 779400 |
| 2025-08-22 | 45.93 | $48.21 | 2.0M |
| 2025-08-21 | 45.69 | $46.63 | 689814 |
| 2025-08-20 | 45.59 | $46.27 | 586900 |
| 2025-08-19 | 45.52 | $46.08 | 613038 |
| 2025-08-18 | 45.46 | $46.67 | 517042 |
| 2025-08-15 | 45.33 | $47.15 | 438249 |
| 2025-08-14 | 45.14 | $46.50 | 648348 |
| 2025-08-13 | 45.00 | $47.26 | 3.4M |
| 2025-08-12 | 44.76 | $46.49 | 1.6M |
| 2025-08-11 | 44.58 | $45.50 | 598450 |
| 2025-08-08 | 44.48 | $46.24 | 2.3M |
| 2025-08-07 | 44.29 | $45.15 | 1.5M |
| 2025-08-06 | 44.20 | $44.27 | 915569 |
| 2025-08-05 | 44.19 | $43.88 | 1.1M |
| 2025-08-04 | 44.23 | $43.45 | 790000 |
| 2025-08-01 | 44.31 | $42.75 | 965780 |
| 2025-07-31 | 44.47 | $43.05 | 1.5M |
| 2025-07-30 | 44.62 | $42.91 | 3.0M |
| 2025-07-29 | 44.80 | $44.19 | 978355 |
| 2025-07-28 | 44.87 | $44.66 | 1.5M |
| 2025-07-25 | 44.89 | $45.22 | 1.2M |
| 2025-07-24 | 44.86 | $45.71 | 592427 |
| 2025-07-23 | 44.77 | $46.50 | 1.6M |
| 2025-07-22 | 44.58 | $46.10 | 4.1M |
| 2025-07-21 | 44.42 | $44.88 | 1.1M |
| 2025-07-18 | 44.38 | $43.87 | 446004 |
| 2025-07-17 | 44.43 | $44.02 | 914593 |
| 2025-07-16 | 44.47 | $44.30 | 544848 |
| 2025-07-15 | 44.49 | $44.34 | 998963 |
| 2025-07-14 | 44.51 | $44.92 | 625474 |
| 2025-07-11 | 44.46 | $45.16 | 1.0M |
| 2025-07-10 | 44.39 | $45.48 | 1.1M |
| 2025-07-09 | 44.27 | $44.91 | 2.3M |
| 2025-07-08 | 44.21 | $45.65 | 3.4M |
| 2025-07-07 | 44.06 | $45.33 | 1.7M |
| 2025-07-03 | 43.92 | $46.46 | 935448 |
| 2025-07-02 | 43.65 | $46.62 | 3.4M |
| 2025-07-01 | 43.34 | $45.43 | 2.9M |
| 2025-06-30 | 43.12 | $45.00 | 1.9M |
| 2025-06-27 | 42.92 | $44.91 | 1.2M |
| 2025-06-26 | 42.72 | $45.59 | 2.3M |
| 2025-06-25 | 42.41 | $42.98 | 670182 |
| 2025-06-24 | 42.35 | $43.11 | 1.3M |
| 2025-06-23 | 42.27 | $42.52 | 637231 |
| 2025-06-20 | 42.25 | $41.98 | 1.3M |
| 2025-06-18 | 42.28 | $43.01 | 658759 |
| 2025-06-17 | 42.20 | $42.98 | 817751 |
| 2025-06-16 | 42.12 | $43.52 | 1.0M |
| 2025-06-13 | 41.97 | $42.89 | 1.3M |
| 2025-06-12 | 41.87 | $43.42 | 1.2M |
| 2025-06-11 | 41.71 | $43.18 | 1.3M |
| 2025-06-10 | 41.55 | $43.45 | 1.1M |
| 2025-06-09 | 41.35 | $43.56 | 1.1M |
| 2025-06-06 | 41.12 | $43.18 | 819901 |
| 2025-06-05 | 40.90 | $43.32 | 1.8M |
| 2025-06-04 | 40.65 | $42.59 | 1.7M |
| 2025-06-03 | 40.45 | $42.06 | 751100 |
| 2025-06-02 | 40.28 | $41.92 | 1.2M |
| 2025-05-30 | 40.10 | $41.10 | 1.2M |
| 2025-05-29 | 40.00 | $41.24 | 886777 |
| 2025-05-28 | 39.87 | $40.98 | 1.2M |
| 2025-05-27 | 39.75 | $41.43 | 1.4M |
| 2025-05-23 | 39.57 | $41.39 | 2.3M |
| 2025-05-22 | 39.38 | $40.21 | 1.2M |
| 2025-05-21 | 39.29 | $40.18 | 922804 |
| 2025-05-20 | 39.20 | $39.96 | 728257 |
| 2025-05-19 | 39.12 | $39.93 | 635916 |
| 2025-05-16 | 39.04 | $39.53 | 843000 |
| 2025-05-15 | 38.98 | $40.15 | 1.1M |
| 2025-05-14 | 38.86 | $40.43 | 881913 |
| 2025-05-13 | 38.70 | $40.86 | 1.7M |
| 2025-05-12 | 38.47 | $40.27 | 1.4M |
| 2025-05-09 | 38.28 | $39.16 | 787770 |
| 2025-05-08 | 38.19 | $38.83 | 985028 |
| 2025-05-07 | 38.12 | $38.52 | 1.1M |
| 2025-05-06 | 38.08 | $39.41 | 2.1M |
| 2025-05-05 | 37.94 | $38.56 | 1.5M |
| 2025-05-02 | 37.87 | $38.88 | 2.0M |
| 2025-05-01 | 37.76 | $38.07 | 1.4M |
| 2025-04-30 | 37.73 | $37.81 | 2.1M |
| 2025-04-29 | 37.72 | $38.98 | 1.1M |
| 2025-04-28 | 37.59 | $39.09 | 1.5M |
| 2025-04-25 | 37.43 | $39.19 | 1.4M |
| 2025-04-24 | 37.25 | $39.53 | 1.8M |
| 2025-04-23 | 37.01 | $38.16 | 1.8M |
| 2025-04-22 | 36.89 | $37.29 | 1.9M |
| 2025-04-21 | 36.84 | $36.33 | 871972 |
| 2025-04-17 | 36.90 | $36.35 | 1.4M |
| 2025-04-16 | 36.96 | $36.20 | 1.7M |
| 2025-04-15 | 37.04 | $36.20 | 1.8M |
| 2025-04-14 | 37.12 | $36.34 | 1.9M |
| 2025-04-11 | 37.21 | $35.52 | 2.1M |
| 2025-04-10 | 37.38 | $33.42 | 2.4M |
| 2025-04-09 | 37.80 | $34.95 | 3.9M |
| 2025-04-08 | 38.10 | $31.24 | 1.9M |
| 2025-04-07 | 38.82 | $32.31 | 1.8M |
| 2025-04-04 | 39.51 | $32.67 | 2.3M |
| 2025-04-03 | 40.23 | $36.40 | 3.4M |
| 2025-04-02 | 40.63 | $39.10 | 571742 |
| 2025-04-01 | 40.79 | $39.34 | 678622 |
| 2025-03-31 | 40.95 | $39.07 | 1.1M |
| 2025-03-28 | 41.14 | $40.01 | 897600 |
| 2025-03-27 | 41.26 | $41.23 | 800514 |
| 2025-03-26 | 41.26 | $42.08 | 2.2M |
| 2025-03-25 | 41.18 | $43.32 | 1.4M |
| 2025-03-24 | 40.95 | $42.49 | 871800 |
| 2025-03-21 | 40.79 | $41.74 | 1.1M |
| 2025-03-20 | 40.69 | $42.61 | 779606 |
| 2025-03-19 | 40.49 | $43.14 | 1.4M |
| 2025-03-18 | 40.21 | $42.65 | 754374 |
| 2025-03-17 | 39.95 | $42.17 | 923874 |
| 2025-03-14 | 39.72 | $41.32 | 1.7M |
| 2025-03-13 | 39.55 | $40.19 | 1.8M |
| 2025-03-12 | 39.49 | $39.58 | 359187 |
| 2025-03-11 | 39.48 | $39.32 | 744117 |
| 2025-03-10 | 39.49 | $38.61 | 879700 |
| 2025-03-07 | 39.59 | $39.95 | 702200 |
| 2025-03-06 | 39.55 | $40.12 | 1.2M |
| 2025-03-05 | 39.49 | $40.59 | 2.8M |
| 2025-03-04 | 39.37 | $37.72 | 1.5M |
| 2025-03-03 | 39.55 | $37.75 | 546929 |
| 2025-02-28 | 39.73 | $38.22 | 666205 |
| 2025-02-27 | 39.89 | $38.69 | 1.3M |
| 2025-02-26 | 40.02 | $39.40 | 686800 |
| 2025-02-25 | 40.09 | $39.13 | 789423 |
| 2025-02-24 | 40.19 | $39.18 | 505300 |
| 2025-02-21 | 40.29 | $39.27 | 992754 |
| 2025-02-20 | 40.40 | $41.12 | 850333 |
| 2025-02-19 | 40.32 | $40.13 | 1.9M |
| 2025-02-18 | 40.34 | $41.37 | 1.4M |
| 2025-02-14 | 40.24 | $41.67 | 1.5M |
| 2025-02-13 | 40.09 | $42.08 | 2.0M |
| 2025-02-12 | 39.88 | $40.86 | 1.3M |
| 2025-02-11 | 39.77 | $40.49 | 2.7M |
| 2025-02-10 | 39.70 | $41.77 | 1.4M |
| 2025-02-07 | 39.48 | $41.17 | 1.9M |
| 2025-02-06 | 39.30 | $40.45 | 1.1M |
| 2025-02-05 | 39.18 | $39.62 | 470638 |
| 2025-02-04 | 39.13 | $39.25 | 864205 |
| 2025-02-03 | 39.12 | $38.03 | 906850 |
| 2025-01-31 | 39.23 | $38.18 | 425100 |
| 2025-01-30 | 39.34 | $39.09 | 602013 |
| 2025-01-29 | 39.37 | $38.54 | 777546 |
| 2025-01-28 | 39.46 | $37.99 | 847354 |
| 2025-01-27 | 39.61 | $39.10 | 887152 |
| 2025-01-24 | 39.67 | $39.94 | 629178 |
| 2025-01-23 | 39.64 | $39.45 | 1.1M |
| 2025-01-22 | 39.66 | $39.21 | 2.6M |
| 2025-01-21 | 39.71 | $40.34 | 628442 |
| 2025-01-17 | 39.64 | $39.83 | 1.4M |
| 2025-01-16 | 39.62 | $39.63 | 998966 |
| 2025-01-15 | 39.62 | $39.72 | 576100 |
| 2025-01-14 | 39.61 | $39.27 | 487536 |
| 2025-01-13 | 39.64 | $39.07 | 578600 |
| 2025-01-10 | 39.70 | $39.17 | 739428 |
| 2025-01-08 | 39.76 | $39.44 | 1.1M |
| 2025-01-07 | 39.79 | $39.18 | 1.2M |
| 2025-01-06 | 39.86 | $39.56 | 2.8M |
| 2025-01-03 | 39.89 | $38.96 | 3.0M |
| 2025-01-02 | 39.99 | $38.52 | 879449 |
| 2024-12-31 | 40.14 | $38.18 | 664448 |
| 2024-12-30 | 40.35 | $38.17 | 634116 |
| 2024-12-27 | 40.58 | $39.23 | 403725 |
| 2024-12-26 | 40.72 | $39.46 | 303675 |
| 2024-12-24 | 40.85 | $39.32 | 188701 |
| 2024-12-23 | 41.01 | $39.31 | 451900 |
| 2024-12-20 | 41.19 | $38.91 | 896753 |
| 2024-12-19 | 41.43 | $38.30 | 2.8M |
| 2024-12-18 | 41.76 | $38.21 | 2.3M |
| 2024-12-17 | 42.14 | $39.76 | 1.3M |
| 2024-12-16 | 42.39 | $40.23 | 959245 |
| 2024-12-13 | 42.61 | $40.94 | 1.1M |
| 2024-12-12 | 42.79 | $41.85 | 1.0M |
| 2024-12-11 | 42.89 | $43.19 | 410698 |
| 2024-12-10 | 42.86 | $43.16 | 4.0M |
| 2024-12-09 | 42.82 | $43.56 | 2.1M |
| 2024-12-06 | 42.75 | $41.98 | 1.0M |
| 2024-12-05 | 42.83 | $42.75 | 1.2M |
| 2024-12-04 | 42.83 | $42.50 | 873657 |
| 2024-12-03 | 42.87 | $42.74 | 1.2M |
| 2024-12-02 | 42.88 | $42.34 | 1.3M |
| 2024-11-29 | 42.94 | $42.63 | 1.3M |
| 2024-11-27 | 42.97 | $42.18 | 1.3M |
| 2024-11-26 | 43.06 | $41.86 | 1.2M |
| 2024-11-25 | 43.18 | $42.47 | 1.3M |
| 2024-11-22 | 43.26 | $42.59 | 1.1M |
| 2024-11-21 | 43.33 | $42.79 | 812557 |
| 2024-11-20 | 43.38 | $42.53 | 1.2M |
| 2024-11-19 | 43.47 | $42.90 | 1.1M |
| 2024-11-18 | 43.53 | $42.18 | 1.2M |
| 2024-11-15 | 43.68 | $41.10 | 1.8M |
| 2024-11-14 | 43.95 | $41.38 | 3.3M |
| 2024-11-13 | 44.22 | $40.87 | 3.5M |
| 2024-11-12 | 44.57 | $41.93 | 2.3M |
| 2024-11-11 | 44.85 | $43.29 | 918400 |
| 2024-11-08 | 45.01 | $44.12 | 1.0M |
| 2024-11-07 | 45.11 | $46.46 | 1.2M |
| 2024-11-06 | 44.97 | $43.85 | 3.7M |
| 2024-11-05 | 45.08 | $45.65 | 761424 |
| 2024-11-04 | 45.02 | $44.51 | 1.1M |
| 2024-11-01 | 45.08 | $44.23 | 658639 |
| 2024-10-31 | 45.17 | $43.69 | 1.5M |
| 2024-10-30 | 45.32 | $44.49 | 730515 |
| 2024-10-29 | 45.41 | $45.03 | 919065 |
| 2024-10-28 | 45.45 | $45.18 | 374724 |
| 2024-10-25 | 45.48 | $45.00 | 525748 |
| 2024-10-24 | 45.53 | $44.90 | 1.5M |
| 2024-10-23 | 45.59 | $44.97 | 2.4M |
| 2024-10-22 | 45.66 | $45.85 | 608400 |
| 2024-10-21 | 45.64 | $45.24 | 714031 |
| 2024-10-18 | 45.68 | $45.81 | 736483 |
| 2024-10-17 | 45.67 | $45.00 | 991161 |
| 2024-10-16 | 45.74 | $45.87 | 1.3M |
| 2024-10-15 | 45.72 | $45.25 | 2.5M |
| 2024-10-14 | 45.77 | $46.14 | 1.1M |
| 2024-10-11 | 45.74 | $46.85 | 556187 |
| 2024-10-10 | 45.62 | $46.27 | 508149 |
| 2024-10-09 | 45.55 | $45.60 | 722844 |
| 2024-10-08 | 45.54 | $45.74 | 2.0M |
| 2024-10-07 | 45.52 | $47.91 | 1.6M |
| 2024-10-04 | 45.27 | $47.76 | 1.9M |
| 2024-10-03 | 45.01 | $46.71 | 3.1M |
| 2024-10-02 | 44.83 | $48.57 | 716200 |
| 2024-10-01 | 44.44 | $48.09 | 1.6M |
| 2024-09-30 | 44.05 | $47.27 | 3.0M |
| 2024-09-27 | 43.71 | $48.06 | 1.5M |
| 2024-09-26 | 43.26 | $48.40 | 3.4M |
| 2024-09-25 | 42.72 | $45.97 | 1.4M |
| 2024-09-24 | 42.37 | $46.80 | 7.5M |
| 2024-09-23 | 41.91 | $43.69 | 929850 |
| 2024-09-20 | 41.72 | $43.40 | 2.0M |
| 2024-09-19 | 41.54 | $43.67 | 3.5M |
| 2024-09-18 | 41.32 | $42.16 | 1.4M |
| 2024-09-17 | 41.23 | $41.94 | 988235 |
| 2024-09-16 | 41.16 | $41.80 | 929032 |
| 2024-09-13 | 41.09 | $41.35 | 2.5M |
| 2024-09-12 | 41.06 | $40.90 | 1.1M |
| 2024-09-11 | 41.08 | $39.72 | 1.8M |
| 2024-09-10 | 41.22 | $38.97 | 1.3M |
| 2024-09-09 | 41.46 | $39.14 | 923400 |
| 2024-09-06 | 41.70 | $38.58 | 1.3M |
| 2024-09-05 | 42.03 | $39.83 | 1.5M |
| 2024-09-04 | 42.26 | $40.05 | 1.7M |
| 2024-09-03 | 42.50 | $40.08 | 4.1M |
| 2024-08-30 | 42.75 | $43.34 | 1.2M |
| 2024-08-29 | 42.69 | $42.77 | 402038 |
| 2024-08-28 | 42.68 | $42.79 | 1.2M |
| 2024-08-27 | 42.67 | $44.33 | 475764 |
| 2024-08-26 | 42.49 | $44.17 | 917300 |
| 2024-08-23 | 42.31 | $43.97 | 721003 |
| 2024-08-22 | 42.14 | $42.60 | 676100 |
| 2024-08-21 | 42.09 | $43.50 | 438400 |
| 2024-08-20 | 41.94 | $42.63 | 474300 |
| 2024-08-19 | 41.87 | $43.03 | 610408 |
| 2024-08-16 | 41.75 | $42.30 | 1.5M |
| 2024-08-15 | 41.69 | $42.04 | 2.6M |
| 2024-08-14 | 41.66 | $40.54 | 1.1M |
| 2024-08-13 | 41.77 | $40.70 | 565772 |
| 2024-08-12 | 41.89 | $40.66 | 1.0M |
| 2024-08-09 | 42.01 | $40.04 | 466123 |
| 2024-08-08 | 42.22 | $39.74 | 779803 |
| 2024-08-07 | 42.48 | $38.71 | 896671 |
| 2024-08-06 | 42.88 | $39.70 | 1.7M |
| 2024-08-05 | 43.22 | $39.62 | 1.3M |
| 2024-08-02 | 43.59 | $41.18 | 1.5M |
| 2024-08-01 | 43.85 | $41.70 | 1.7M |
| 2024-07-31 | 44.07 | $43.74 | 2.7M |
| 2024-07-30 | 44.11 | $41.94 | 780200 |
| 2024-07-29 | 44.34 | $42.26 | 770200 |
| 2024-07-26 | 44.56 | $42.58 | 1.4M |
| 2024-07-25 | 44.77 | $41.95 | 1.7M |
| 2024-07-24 | 45.06 | $42.06 | 843400 |
| 2024-07-23 | 45.38 | $42.60 | 1.1M |
| 2024-07-22 | 45.67 | $42.92 | 2.9M |
| 2024-07-19 | 45.96 | $43.31 | 1.6M |
| 2024-07-18 | 46.24 | $43.40 | 1.6M |
| 2024-07-17 | 46.54 | $45.15 | 1.9M |
| 2024-07-16 | 46.68 | $46.58 | 1.8M |
| 2024-07-15 | 46.69 | $47.09 | 2.8M |
| 2024-07-12 | 46.65 | $47.97 | 2.2M |
| 2024-07-11 | 46.51 | $47.27 | 669531 |
| 2024-07-10 | 46.43 | $47.46 | 637125 |
| 2024-07-09 | 46.33 | $47.21 | 477913 |
| 2024-07-08 | 46.23 | $47.11 | 924300 |
| 2024-07-05 | 46.14 | $48.05 | 1.2M |
| 2024-07-03 | 45.94 | $47.22 | 1.2M |
| 2024-07-02 | 45.80 | $45.64 | 744613 |
| 2024-07-01 | 45.82 | $45.47 | 649075 |
| 2024-06-28 | 45.86 | $45.11 | 1.0M |
| 2024-06-27 | 45.94 | $45.07 | 820023 |
| 2024-06-26 | 46.03 | $45.80 | 760700 |
| 2024-06-25 | 46.05 | $45.47 | 1.2M |
| 2024-06-24 | 46.11 | $46.29 | 1.2M |
| 2024-06-21 | 46.10 | $45.22 | 927716 |
| 2024-06-20 | 46.19 | $46.03 | 2.2M |
| 2024-06-18 | 46.20 | $44.61 | 1.4M |
| 2024-06-17 | 46.37 | $43.95 | 1.5M |
| 2024-06-14 | 46.63 | $44.32 | 1.0M |
| 2024-06-13 | 46.87 | $44.41 | 831343 |
| 2024-06-12 | 47.13 | $45.19 | 1.4M |
| 2024-06-11 | 47.33 | $45.06 | 1.1M |
| 2024-06-10 | 47.57 | $46.16 | 851200 |
| 2024-06-07 | 47.72 | $45.46 | 2.6M |
| 2024-06-06 | 47.96 | $47.38 | 1.7M |
| 2024-06-05 | 48.02 | $46.52 | 4.1M |
| 2024-06-04 | 48.18 | $45.46 | 3.0M |
| 2024-06-03 | 48.46 | $47.75 | 1.0M |
| 2024-05-31 | 48.54 | $48.19 | 1.9M |
| 2024-05-30 | 48.58 | $48.38 | 1.4M |
| 2024-05-29 | 48.60 | $48.73 | 1.8M |
| 2024-05-28 | 48.58 | $50.07 | 2.3M |
| 2024-05-24 | 48.43 | $48.66 | 1.1M |
| 2024-05-23 | 48.40 | $47.76 | 1.5M |
| 2024-05-22 | 48.47 | $48.27 | 3.4M |
| 2024-05-21 | 48.49 | $51.71 | 2.3M |
| 2024-05-20 | 48.15 | $52.72 | 2.7M |
| 2024-05-17 | 47.67 | $51.67 | 3.9M |
| 2024-05-16 | 47.25 | $49.36 | 1.2M |
| 2024-05-15 | 47.02 | $49.68 | 3.3M |
| 2024-05-14 | 46.75 | $49.71 | 2.4M |
| 2024-05-13 | 46.43 | $48.29 | 972113 |
| 2024-05-10 | 46.24 | $47.98 | 2.2M |
| 2024-05-09 | 46.05 | $47.91 | 1.1M |
| 2024-05-08 | 45.86 | $46.80 | 811634 |
| 2024-05-07 | 45.76 | $47.41 | 1.4M |
| 2024-05-06 | 45.59 | $47.35 | 623319 |
| 2024-05-03 | 45.40 | $46.64 | 664300 |
| 2024-05-02 | 45.27 | $45.70 | 729348 |
| 2024-05-01 | 45.23 | $45.57 | 818300 |
| 2024-04-30 | 45.19 | $45.77 | 2.2M |
| 2024-04-29 | 45.13 | $48.02 | 1.2M |
| 2024-04-26 | 44.82 | $47.52 | 1.8M |
| 2024-04-25 | 44.54 | $45.98 | 1.3M |
| 2024-04-24 | 44.39 | $44.60 | 853700 |
| 2024-04-23 | 44.37 | $44.40 | 1.6M |
| 2024-04-22 | 44.36 | $45.23 | 1.1M |
| 2024-04-19 | 44.27 | $45.98 | 900677 |
| 2024-04-18 | 44.09 | $46.21 | 1.0M |
| 2024-04-17 | 43.87 | $45.38 | 2.5M |
| 2024-04-16 | 43.71 | $45.15 | 1.6M |
| 2024-04-15 | 43.56 | $45.81 | 2.6M |
| 2024-04-12 | 43.32 | $45.48 | 1.1M |
| 2024-04-11 | 43.09 | $46.26 | 1.3M |
| 2024-04-10 | 42.76 | $46.32 | 807345 |
| 2024-04-09 | 42.38 | $46.73 | 1.6M |
| 2024-04-08 | 41.92 | $45.50 | 1.6M |
| 2024-04-05 | 41.55 | $44.64 | 1.8M |
| 2024-04-04 | 41.22 | $44.57 | 2.5M |
| 2024-04-03 | 40.87 | $44.37 | 1.1M |
| 2024-04-02 | 40.50 | $43.27 | 1.6M |
| 2024-04-01 | 40.21 | $42.73 | 904400 |
| 2024-03-28 | 39.95 | $42.43 | 1.3M |
| 2024-03-27 | 39.68 | $41.41 | 664000 |
| 2024-03-26 | 39.50 | $40.70 | 818303 |
| 2024-03-25 | 39.38 | $41.10 | 731126 |
| 2024-03-22 | 39.20 | $41.29 | 606200 |
| 2024-03-21 | 38.97 | $41.77 | 2.4M |
| 2024-03-20 | 38.68 | $41.79 | 799000 |
| 2024-03-19 | 38.35 | $40.49 | 1.6M |
| 2024-03-18 | 38.13 | $41.07 | 671652 |
| 2024-03-15 | 37.82 | $41.59 | 5.2M |
| 2024-03-14 | 37.42 | $40.58 | 4.7M |
| 2024-03-13 | 37.09 | $40.41 | 6.2M |
| 2024-03-12 | 36.74 | $38.11 | 390318 |
| 2024-03-11 | 36.59 | $38.30 | 602333 |
| 2024-03-08 | 36.42 | $38.04 | 397546 |
| 2024-03-07 | 36.24 | $38.02 | 5.5M |
| 2024-03-06 | 36.06 | $37.32 | 1.7M |
| 2024-03-05 | 35.92 | $35.98 | 1.1M |
| 2024-03-04 | 35.92 | $36.58 | 353053 |
| 2024-03-01 | 35.85 | $36.45 | 268650 |
| 2024-02-29 | 35.79 | $35.98 | 426800 |
| 2024-02-28 | 35.77 | $35.55 | 215738 |
| 2024-02-27 | 35.79 | $36.24 | 298249 |
| 2024-02-26 | 35.74 | $35.90 | 597700 |
| 2024-02-23 | 35.72 | $36.44 | 143694 |
| 2024-02-22 | 35.65 | $35.99 | 502310 |
| 2024-02-21 | 35.61 | $35.97 | 311213 |
| 2024-02-20 | 35.57 | $35.93 | 421314 |
| 2024-02-16 | 35.54 | $36.04 | 362445 |
| 2024-02-15 | 35.48 | $35.24 | 227046 |
| 2024-02-14 | 35.51 | $34.81 | 432600 |
| 2024-02-13 | 35.58 | $34.14 | 433104 |
| 2024-02-12 | 35.74 | $35.19 | 196607 |
| 2024-02-09 | 35.79 | $34.61 | 1.9M |
| 2024-02-08 | 35.92 | $35.04 | 1.4M |
| 2024-02-07 | 36.01 | $35.25 | 478213 |
| 2024-02-06 | 36.09 | $35.66 | 590600 |
| 2024-02-05 | 36.14 | $35.10 | 358600 |
| 2024-02-02 | 36.24 | $35.80 | 831061 |
| 2024-02-01 | 36.29 | $36.71 | 337528 |
| 2024-01-31 | 36.25 | $36.19 | 337700 |
| 2024-01-30 | 36.25 | $36.72 | 679711 |
| 2024-01-29 | 36.20 | $36.80 | 587115 |
| 2024-01-26 | 36.14 | $36.49 | 761600 |
| 2024-01-25 | 36.11 | $36.68 | 306643 |
| 2024-01-24 | 36.04 | $36.35 | 818332 |
| 2024-01-23 | 36.01 | $35.26 | 293813 |
| 2024-01-22 | 36.09 | $34.47 | 306400 |
| 2024-01-19 | 36.26 | $35.29 | 189035 |
| 2024-01-18 | 36.36 | $34.90 | 151200 |
| 2024-01-17 | 36.52 | $34.89 | 191138 |
| 2024-01-16 | 36.69 | $35.74 | 257053 |
| 2024-01-12 | 36.79 | $36.86 | 1.7M |
| 2024-01-11 | 36.78 | $36.56 | 2.0M |
| 2024-01-10 | 36.81 | $36.49 | 235300 |
| 2024-01-09 | 36.84 | $36.45 | 125773 |
| 2024-01-08 | 36.88 | $37.13 | 168219 |
| 2024-01-05 | 36.85 | $36.88 | 160226 |
| 2024-01-04 | 36.85 | $36.88 | 233022 |
| 2024-01-03 | 36.85 | $36.96 | 365400 |
| 2024-01-02 | 36.84 | $37.21 | 725501 |
| 2023-12-29 | 36.80 | $37.50 | 3.1M |
| 2023-12-28 | 36.72 | $37.80 | 3.3M |
| 2023-12-27 | 36.61 | $38.84 | 134500 |
| 2023-12-26 | 36.38 | $38.47 | 345500 |
| 2023-12-22 | 36.16 | $38.10 | 539600 |
| 2023-12-21 | 35.95 | $38.17 | 232463 |
| 2023-12-20 | 35.72 | $37.30 | 467487 |
| 2023-12-19 | 35.55 | $38.05 | 369596 |
| 2023-12-18 | 35.29 | $37.12 | 345242 |
| 2023-12-15 | 35.10 | $37.16 | 510729 |
| 2023-12-14 | 34.88 | $37.16 | 1.3M |
| 2023-12-13 | 34.64 | $35.95 | 379899 |
| 2023-12-12 | 34.50 | $34.66 | 303900 |
| 2023-12-11 | 34.48 | $34.95 | 550280 |
| 2023-12-08 | 34.43 | $35.32 | 222300 |
| 2023-12-07 | 34.34 | $34.82 | 233900 |
| 2023-12-06 | 34.29 | $34.40 | 271422 |
| 2023-12-05 | 34.28 | $34.33 | 200340 |
| 2023-12-04 | 34.27 | $35.09 | 2.5M |
| 2023-12-01 | 34.19 | $35.88 | 448614 |
| 2023-11-30 | 34.01 | $34.38 | 677900 |
| 2023-11-29 | 33.97 | $34.40 | 204338 |
| 2023-11-28 | 33.92 | $34.70 | 711400 |
| 2023-11-27 | 33.84 | $33.97 | 330219 |
| 2023-11-24 | 33.83 | $34.49 | 167700 |
| 2023-11-22 | 33.76 | $34.44 | 734709 |
| 2023-11-21 | 33.69 | $34.65 | 388500 |
| 2023-11-20 | 33.59 | $34.52 | 442905 |
| 2023-11-17 | 33.49 | $34.04 | 255257 |
| 2023-11-16 | 33.43 | $33.59 | 273600 |
| 2023-11-15 | 33.41 | $34.11 | 315416 |
| 2023-11-14 | 33.34 | $33.57 | 362400 |
| 2023-11-13 | 33.31 | $32.27 | 215243 |
| 2023-11-10 | 33.42 | $32.10 | 428117 |
| 2023-11-09 | 33.56 | $32.05 | 582129 |
| 2023-11-08 | 33.72 | $31.94 | 797135 |
| 2023-11-07 | 33.91 | $32.82 | 358000 |
| 2023-11-06 | 34.02 | $33.79 | 209800 |
| 2023-11-03 | 34.05 | $34.04 | 254600 |
| 2023-11-02 | 34.05 | $33.59 | 483600 |
| 2023-11-01 | 34.10 | $32.66 | 847801 |
| 2023-10-31 | 34.25 | $32.85 | 592862 |
| 2023-10-30 | 34.40 | $33.33 | 161400 |
| 2023-10-27 | 34.51 | $33.72 | 270836 |
| 2023-10-26 | 34.59 | $33.34 | 372326 |
| 2023-10-25 | 34.72 | $33.17 | 461500 |
| 2023-10-24 | 34.89 | $33.64 | 493818 |
| 2023-10-23 | 35.02 | $33.27 | 245900 |
| 2023-10-20 | 35.20 | $33.41 | 472235 |
| 2023-10-19 | 35.39 | $34.20 | 301818 |
| 2023-10-18 | 35.52 | $34.49 | 459543 |
| 2023-10-17 | 35.62 | $35.39 | 324300 |
| 2023-10-16 | 35.65 | $35.40 | 413600 |
| 2023-10-13 | 35.68 | $34.76 | 179500 |
| 2023-10-12 | 35.77 | $34.86 | 520100 |
| 2023-10-11 | 35.87 | $35.73 | 214147 |
| 2023-10-10 | 35.88 | $35.93 | 247641 |
| 2023-10-09 | 35.88 | $35.27 | 352400 |
| 2023-10-06 | 35.94 | $35.14 | 399705 |
| 2023-10-05 | 36.03 | $34.05 | 212963 |
| 2023-10-04 | 36.23 | $34.00 | 415600 |
| 2023-10-03 | 36.47 | $34.36 | 495400 |
| 2023-10-02 | 36.69 | $35.13 | 525900 |
| 2023-09-29 | 36.86 | $36.41 | 283892 |
| 2023-09-28 | 36.90 | $36.15 | 266786 |
| 2023-09-27 | 36.98 | $35.40 | 360767 |
| 2023-09-26 | 37.15 | $35.60 | 226746 |
| 2023-09-25 | 37.31 | $36.32 | 285148 |
| 2023-09-22 | 37.42 | $36.45 | 196380 |
| 2023-09-21 | 37.52 | $36.50 | 321443 |
| 2023-09-20 | 37.62 | $37.40 | 514823 |
| 2023-09-19 | 37.65 | $37.52 | 141341 |
| 2023-09-18 | 37.66 | $37.92 | 154200 |
| 2023-09-15 | 37.63 | $38.30 | 241542 |
| 2023-09-14 | 37.56 | $38.14 | 395877 |
| 2023-09-13 | 37.50 | $36.95 | 169500 |
| 2023-09-12 | 37.56 | $37.20 | 230963 |
| 2023-09-11 | 37.60 | $37.71 | 236200 |
| 2023-09-08 | 37.59 | $36.67 | 204021 |
| 2023-09-07 | 37.69 | $36.99 | 278100 |
| 2023-09-06 | 37.76 | $37.80 | 243600 |
| 2023-09-05 | 37.76 | $37.91 | 706346 |
| 2023-09-01 | 37.74 | $38.30 | 426500 |
| 2023-08-31 | 37.68 | $37.86 | 358500 |
| 2023-08-30 | 37.66 | $37.92 | 303100 |
| 2023-08-29 | 37.63 | $37.93 | 546900 |
| 2023-08-28 | 37.60 | $36.93 | 192700 |
| 2023-08-25 | 37.67 | $36.43 | 175640 |
| 2023-08-24 | 37.80 | $36.41 | 326305 |
| 2023-08-23 | 37.95 | $37.31 | 961804 |
| 2023-08-22 | 38.02 | $36.76 | 628253 |
| 2023-08-21 | 38.15 | $36.47 | 4.8M |
| 2023-08-18 | 38.33 | $35.97 | 312800 |
| 2023-08-17 | 38.58 | $36.23 | 175976 |
| 2023-08-16 | 38.82 | $36.14 | 461993 |
| 2023-08-15 | 39.10 | $36.54 | 605900 |
| 2023-08-14 | 39.37 | $37.87 | 430898 |
| 2023-08-11 | 39.53 | $38.45 | 437200 |
| 2023-08-10 | 39.65 | $38.87 | 352000 |
| 2023-08-09 | 39.73 | $39.18 | 252542 |
| 2023-08-08 | 39.79 | $39.40 | 282341 |
| 2023-08-07 | 39.83 | $39.98 | 173481 |
| 2023-08-04 | 39.81 | $40.04 | 555456 |
| 2023-08-03 | 39.79 | $40.08 | 350003 |
| 2023-08-02 | 39.76 | $39.66 | 673112 |
| 2023-08-01 | 39.77 | $40.84 | 346971 |
| 2023-07-31 | 39.65 | $41.75 | 2.1M |
| 2023-07-28 | 39.43 | $40.99 | 407700 |
| 2023-07-27 | 39.27 | $40.36 | 1.9M |
| 2023-07-26 | 39.15 | $40.69 | 1.9M |
| 2023-07-25 | 38.99 | $41.11 | 625854 |
| 2023-07-24 | 38.77 | $39.31 | 247160 |
| 2023-07-21 | 38.71 | $38.98 | 164536 |
| 2023-07-20 | 38.69 | $39.39 | 871000 |
| 2023-07-19 | 38.61 | $39.46 | 246513 |
| 2023-07-18 | 38.52 | $39.63 | 365331 |
| 2023-07-17 | 38.41 | $39.39 | 281900 |
| 2023-07-14 | 38.30 | $39.86 | 373400 |
| 2023-07-13 | 38.14 | $40.57 | 588900 |
| 2023-07-12 | 37.88 | $39.51 | 299023 |
| 2023-07-11 | 37.71 | $38.12 | 192100 |
| 2023-07-10 | 37.67 | $37.73 | 227500 |
| 2023-07-07 | 37.66 | $37.30 | 206200 |
| 2023-07-06 | 37.70 | $36.47 | 370387 |
| 2023-07-05 | 37.83 | $37.69 | 254717 |
| 2023-07-03 | 37.84 | $38.21 | 324500 |
| 2023-06-30 | 37.80 | $37.65 | 686704 |
| 2023-06-29 | 37.82 | $37.01 | 638817 |
| 2023-06-28 | 37.90 | $37.49 | 322462 |
| 2023-06-27 | 37.95 | $38.09 | 311600 |
| 2023-06-26 | 37.93 | $37.99 | 281541 |
| 2023-06-23 | 37.93 | $37.39 | 597914 |
| 2023-06-22 | 37.98 | $38.45 | 183500 |
| 2023-06-21 | 37.93 | $38.64 | 270826 |
| 2023-06-20 | 37.86 | $38.46 | 596802 |
| 2023-06-16 | 37.80 | $39.56 | 2.0M |
| 2023-06-15 | 37.61 | $39.71 | 1.9M |
| 2023-06-14 | 37.39 | $39.27 | 759600 |
| 2023-06-13 | 37.19 | $38.33 | 545010 |
| 2023-06-12 | 37.07 | $37.37 | 249651 |
| 2023-06-09 | 37.04 | $37.60 | 192739 |
| 2023-06-08 | 36.98 | $37.68 | 246241 |
| 2023-06-07 | 36.91 | $37.11 | 293013 |
| 2023-06-06 | 36.89 | $37.39 | 301830 |
| 2023-06-05 | 36.84 | $36.81 | 401387 |
| 2023-06-02 | 36.84 | $37.33 | 922781 |
| 2023-06-01 | 36.79 | $35.80 | 866135 |
| 2023-05-31 | 36.89 | $34.60 | 580914 |
| 2023-05-30 | 37.13 | $35.03 | 1.1M |
| 2023-05-26 | 37.35 | $35.62 | 481438 |
| 2023-05-25 | 37.54 | $34.90 | 219522 |
| 2023-05-24 | 37.81 | $35.10 | 367000 |
| 2023-05-23 | 38.10 | $35.97 | 289400 |
| 2023-05-22 | 38.32 | $36.94 | 211134 |
| 2023-05-19 | 38.47 | $37.02 | 261716 |
| 2023-05-18 | 38.62 | $37.01 | 405100 |
| 2023-05-17 | 38.79 | $37.65 | 271200 |
| 2023-05-16 | 38.91 | $37.45 | 1.6M |
| 2023-05-15 | 39.06 | $38.26 | 2.1M |
| 2023-05-12 | 39.15 | $37.12 | 289599 |
| 2023-05-11 | 39.36 | $37.02 | 651300 |
| 2023-05-10 | 39.61 | $39.17 | 408903 |
| 2023-05-09 | 39.65 | $40.26 | 226600 |
| 2023-05-08 | 39.59 | $40.48 | 324483 |
| 2023-05-05 | 39.50 | $40.09 | 285837 |
| 2023-05-04 | 39.43 | $38.76 | 306440 |
| 2023-05-03 | 39.51 | $38.93 | 304286 |
| 2023-05-02 | 39.57 | $38.97 | 262032 |
| 2023-05-01 | 39.63 | $39.50 | 310700 |
| 2023-04-28 | 39.64 | $39.49 | 193000 |
| 2023-04-27 | 39.66 | $39.50 | 222338 |
| 2023-04-26 | 39.68 | $38.91 | 389300 |
| 2023-04-25 | 39.76 | $38.58 | 519901 |
| 2023-04-24 | 39.88 | $40.03 | 749645 |
| 2023-04-21 | 39.86 | $40.18 | 1.1M |
| 2023-04-20 | 39.83 | $41.23 | 753722 |
| 2023-04-19 | 39.68 | $41.75 | 635524 |
| 2023-04-18 | 39.47 | $42.34 | 411025 |
| 2023-04-17 | 39.16 | $41.48 | 4.7M |
| 2023-04-14 | 38.92 | $41.59 | 433519 |
| 2023-04-13 | 38.64 | $41.68 | 512137 |
| 2023-04-12 | 38.32 | $40.35 | 487224 |
| 2023-04-11 | 38.10 | $39.97 | 538918 |
| 2023-04-10 | 37.91 | $38.61 | 186000 |
| 2023-04-06 | 37.83 | $38.64 | 225400 |
| 2023-04-05 | 37.75 | $38.39 | 460600 |
| 2023-04-04 | 37.68 | $38.70 | 282200 |
| 2023-04-03 | 37.57 | $39.32 | 355400 |
| 2023-03-31 | 37.39 | $38.71 | 411610 |
| 2023-03-30 | 37.25 | $38.81 | 367823 |
| 2023-03-29 | 37.09 | $38.03 | 386300 |
| 2023-03-28 | 36.99 | $37.40 | 501300 |
| 2023-03-27 | 36.94 | $36.75 | 279235 |
| 2023-03-24 | 36.96 | $36.50 | 254207 |
| 2023-03-23 | 37.01 | $36.60 | 348100 |
| 2023-03-22 | 37.06 | $36.45 | 297916 |
| 2023-03-21 | 37.12 | $36.64 | 493800 |
| 2023-03-20 | 37.17 | $36.43 | 649089 |
| 2023-03-17 | 37.25 | $35.22 | 770600 |
| 2023-03-16 | 37.46 | $35.00 | 628983 |
| 2023-03-15 | 37.72 | $34.61 | 769118 |
| 2023-03-14 | 38.05 | $36.82 | 226202 |
| 2023-03-13 | 38.18 | $36.37 | 430315 |
| 2023-03-10 | 38.37 | $36.04 | 298500 |
| 2023-03-09 | 38.61 | $36.48 | 355432 |
| 2023-03-08 | 38.84 | $37.97 | 289451 |
| 2023-03-07 | 38.93 | $37.53 | 480750 |
| 2023-03-06 | 39.08 | $39.36 | 325444 |
| 2023-03-03 | 39.05 | $40.37 | 529245 |
| 2023-03-02 | 38.91 | $39.24 | 343900 |
| 2023-03-01 | 38.87 | $39.58 | 328425 |
| 2023-02-28 | 38.80 | $37.87 | 648638 |
| 2023-02-27 | 38.90 | $37.53 | 526968 |
| 2023-02-24 | 39.04 | $36.72 | 680500 |
| 2023-02-23 | 39.29 | $37.86 | 698330 |
| 2023-02-22 | 39.44 | $38.42 | 400157 |
| 2023-02-21 | 39.54 | $39.34 | 438127 |
| 2023-02-17 | 39.56 | $39.19 | 177356 |
| 2023-02-16 | 39.60 | $39.36 | 556001 |
| 2023-02-15 | 39.63 | $39.11 | 383330 |
| 2023-02-14 | 39.68 | $39.50 | 328127 |
| 2023-02-13 | 39.70 | $38.91 | 215412 |
| 2023-02-10 | 39.79 | $38.45 | 395542 |
| 2023-02-09 | 39.93 | $39.28 | 432180 |
| 2023-02-08 | 39.99 | $39.41 | 362700 |
| 2023-02-07 | 40.06 | $39.86 | 449038 |
| 2023-02-06 | 40.08 | $38.86 | 878700 |
| 2023-02-03 | 40.20 | $39.77 | 685528 |
| 2023-02-02 | 40.25 | $40.48 | 611560 |
| 2023-02-01 | 40.23 | $41.90 | 520670 |
| 2023-01-31 | 40.05 | $41.29 | 298033 |
| 2023-01-30 | 39.92 | $40.63 | 408925 |
| 2023-01-27 | 39.84 | $41.43 | 312630 |
| 2023-01-26 | 39.68 | $41.73 | 599200 |
| 2023-01-25 | 39.46 | $41.70 | 428800 |
| 2023-01-24 | 39.22 | $41.50 | 421429 |
| 2023-01-23 | 38.99 | $41.27 | 331334 |
| 2023-01-20 | 38.74 | $41.28 | 325200 |
| 2023-01-19 | 38.48 | $40.69 | 373552 |
| 2023-01-18 | 38.24 | $40.33 | 1.8M |
| 2023-01-17 | 38.03 | $40.11 | 1.3M |
| 2023-01-13 | 37.81 | $41.07 | 321012 |
| 2023-01-12 | 37.46 | $41.04 | 725900 |
| 2023-01-11 | 37.09 | $40.20 | 722034 |
| 2023-01-10 | 36.76 | $40.03 | 726218 |
| 2023-01-09 | 36.41 | $39.20 | 524211 |
| 2023-01-06 | 36.12 | $38.36 | 858734 |
| 2023-01-05 | 35.88 | $36.77 | 430500 |
| 2023-01-04 | 35.79 | $36.22 | 315771 |
| 2023-01-03 | 35.75 | $35.76 | 889861 |
| 2022-12-30 | 35.74 | $35.43 | 125640 |
| 2022-12-29 | 35.78 | $36.02 | 173918 |
| 2022-12-28 | 35.75 | $36.05 | 605153 |
| 2022-12-27 | 35.72 | $36.48 | 335733 |
| 2022-12-23 | 35.64 | $36.03 | 185073 |
| 2022-12-22 | 35.60 | $35.43 | 318110 |
| 2022-12-21 | 35.62 | $36.74 | 365216 |
| 2022-12-20 | 35.50 | $35.78 | 322224 |
| 2022-12-19 | 35.47 | $35.41 | 233544 |
| 2022-12-16 | 35.48 | $35.72 | 316012 |
| 2022-12-15 | 35.45 | $35.61 | 787452 |
| 2022-12-14 | 35.43 | $37.00 | 250400 |
| 2022-12-13 | 35.27 | $36.93 | 498540 |
| 2022-12-12 | 35.09 | $36.33 | 354030 |
| 2022-12-09 | 34.96 | $36.55 | 266379 |
| 2022-12-08 | 34.79 | $36.71 | 421700 |
| 2022-12-07 | 34.59 | $35.94 | 382500 |
| 2022-12-06 | 34.45 | $36.07 | 369400 |
| 2022-12-05 | 34.28 | $36.17 | 999914 |
| 2022-12-02 | 34.08 | $36.94 | 498833 |
| 2022-12-01 | 33.78 | $36.79 | 1.6M |
| 2022-11-30 | 33.46 | $36.19 | 1.7M |
| 2022-11-29 | 33.18 | $34.88 | 297465 |
| 2022-11-28 | 33.00 | $33.79 | 314200 |
| 2022-11-25 | 32.92 | $34.68 | 70000 |
| 2022-11-23 | 32.73 | $34.70 | 216500 |
| 2022-11-22 | 32.52 | $34.35 | 569444 |
| 2022-11-21 | 32.33 | $33.33 | 365800 |
| 2022-11-18 | 32.22 | $33.46 | 462263 |
| 2022-11-17 | 32.09 | $33.74 | 670300 |
| 2022-11-16 | 31.92 | $34.59 | 396424 |
| 2022-11-15 | 31.64 | $35.13 | 639454 |
| 2022-11-14 | 31.27 | $34.83 | 958400 |
| 2022-11-11 | 30.90 | $35.32 | 857989 |
| 2022-11-10 | 30.43 | $33.86 | 538500 |
| 2022-11-09 | 30.07 | $31.71 | 336033 |
| 2022-11-08 | 29.90 | $32.86 | 812100 |
| 2022-11-07 | 29.59 | $31.87 | 480300 |
| 2022-11-04 | 29.35 | $32.05 | 1.2M |
| 2022-11-03 | 29.07 | $29.19 | 372202 |
| 2022-11-02 | 29.05 | $29.04 | 401200 |
| 2022-11-01 | 29.05 | $30.08 | 618100 |
| 2022-10-31 | 28.95 | $28.67 | 367400 |
| 2022-10-28 | 28.97 | $29.16 | 499900 |
| 2022-10-27 | 28.95 | $29.78 | 231946 |
| 2022-10-26 | 28.87 | $30.14 | 659810 |
| 2022-10-25 | 28.73 | $28.85 | 185758 |
| 2022-10-24 | 28.72 | $28.15 | 1.1M |
| 2022-10-21 | 28.78 | $29.22 | 1.6M |
| 2022-10-20 | 28.74 | $27.99 | 849136 |
| 2022-10-19 | 28.81 | $28.00 | 333806 |
| 2022-10-18 | 28.90 | $28.35 | 316131 |
| 2022-10-17 | 28.96 | $28.66 | 245175 |
| 2022-10-14 | 28.99 | $28.04 | 186547 |
| 2022-10-13 | 29.09 | $28.98 | 310400 |
| 2022-10-12 | 29.10 | $28.39 | 126539 |
| 2022-10-11 | 29.17 | $28.24 | 167928 |
| 2022-10-10 | 29.27 | $28.76 | 98046 |
| 2022-10-07 | 29.33 | $28.76 | 253600 |
| 2022-10-06 | 29.39 | $29.60 | 171326 |
| 2022-10-05 | 29.36 | $30.19 | 211068 |
| 2022-10-04 | 29.28 | $30.45 | 324145 |
| 2022-10-03 | 29.15 | $29.55 | 219066 |
| 2022-09-30 | 29.11 | $28.26 | 296100 |
| 2022-09-29 | 29.20 | $28.34 | 637300 |
| 2022-09-28 | 29.29 | $28.39 | 778200 |
| 2022-09-27 | 29.39 | $27.22 | 353900 |
| 2022-09-26 | 29.62 | $26.90 | 589807 |
| 2022-09-23 | 29.90 | $27.51 | 2.4M |
| 2022-09-22 | 30.15 | $29.19 | 278200 |
| 2022-09-21 | 30.26 | $29.13 | 289302 |
| 2022-09-20 | 30.37 | $29.71 | 515966 |
| 2022-09-19 | 30.44 | $30.47 | 477900 |
| 2022-09-16 | 30.44 | $29.89 | 501900 |
| 2022-09-15 | 30.50 | $30.05 | 365778 |
| 2022-09-14 | 30.55 | $30.59 | 245620 |
| 2022-09-13 | 30.54 | $30.75 | 323549 |
| 2022-09-12 | 30.52 | $32.02 | 434700 |
| 2022-09-09 | 30.36 | $31.40 | 608973 |
| 2022-09-08 | 30.25 | $30.22 | 473052 |
| 2022-09-07 | 30.26 | $29.32 | 252304 |
| 2022-09-06 | 30.35 | $29.28 | 297968 |
| 2022-09-02 | 30.47 | $29.05 | 264900 |
| 2022-09-01 | 30.62 | $28.71 | 926319 |
| 2022-08-31 | 30.82 | $29.85 | 1.2M |
| 2022-08-30 | 30.92 | $30.08 | 414400 |
| 2022-08-29 | 31.01 | $31.38 | 324200 |
| 2022-08-26 | 30.97 | $31.86 | 1.6M |
| 2022-08-25 | 30.88 | $32.55 | 2.1M |
| 2022-08-24 | 30.70 | $31.58 | 392229 |
| 2022-08-23 | 30.61 | $31.69 | 534924 |
| 2022-08-22 | 30.49 | $30.23 | 349901 |
| 2022-08-19 | 30.52 | $30.63 | 448312 |
| 2022-08-18 | 30.51 | $31.38 | 258112 |
| 2022-08-17 | 30.42 | $30.95 | 896925 |
| 2022-08-16 | 30.36 | $31.55 | 733324 |
| 2022-08-15 | 30.24 | $31.12 | 506533 |
| 2022-08-12 | 30.14 | $32.20 | 435124 |
| 2022-08-11 | 29.93 | $31.79 | 325407 |
| 2022-08-10 | 29.73 | $31.66 | 460795 |
| 2022-08-09 | 29.53 | $30.41 | 687700 |
| 2022-08-08 | 29.43 | $30.72 | 513804 |
| 2022-08-05 | 29.30 | $29.58 | 229771 |
| 2022-08-04 | 29.27 | $29.00 | 193964 |
| 2022-08-03 | 29.30 | $28.74 | 367985 |
| 2022-08-02 | 29.36 | $28.87 | 1.2M |
| 2022-08-01 | 29.41 | $29.82 | 579300 |
| 2022-07-29 | 29.36 | $30.49 | 530304 |
| 2022-07-28 | 29.24 | $29.21 | 407472 |
| 2022-07-27 | 29.25 | $28.90 | 346012 |
| 2022-07-26 | 29.29 | $28.06 | 562000 |
| 2022-07-25 | 29.41 | $28.28 | 416302 |
| 2022-07-22 | 29.53 | $27.94 | 433100 |
| 2022-07-21 | 29.70 | $28.26 | 442800 |
| 2022-07-20 | 29.85 | $28.24 | 273400 |
| 2022-07-19 | 30.02 | $28.41 | 1.2M |
| 2022-07-18 | 30.19 | $27.83 | 717800 |
| 2022-07-15 | 30.44 | $26.91 | 536200 |
| 2022-07-14 | 30.81 | $26.52 | 644600 |
| 2022-07-13 | 31.26 | $27.54 | 320300 |
| 2022-07-12 | 31.66 | $27.50 | 455337 |
| 2022-07-11 | 32.09 | $28.12 | 352523 |
| 2022-07-08 | 32.51 | $29.45 | 358696 |
| 2022-07-07 | 32.83 | $29.93 | 1.2M |
| 2022-07-06 | 33.14 | $28.22 | 694100 |
| 2022-07-05 | 33.66 | $28.24 | 681400 |
| 2022-07-01 | 34.23 | $29.79 | 867904 |
| 2022-06-30 | 34.70 | $30.38 | 1.1M |
| 2022-06-29 | 35.15 | $31.07 | 627332 |
| 2022-06-28 | 35.58 | $32.61 | 347459 |
| 2022-06-27 | 35.89 | $32.79 | 435750 |
| 2022-06-24 | 36.22 | $32.16 | 307400 |
| 2022-06-23 | 36.65 | $30.92 | 954523 |
| 2022-06-22 | 37.25 | $32.91 | 770400 |
| 2022-06-21 | 37.71 | $34.78 | 439300 |
| 2022-06-17 | 38.01 | $34.53 | 403600 |
| 2022-06-16 | 38.38 | $35.00 | 760500 |
| 2022-06-15 | 38.74 | $36.51 | 540440 |
| 2022-06-14 | 38.97 | $35.92 | 288046 |
| 2022-06-13 | 39.29 | $36.43 | 679600 |
| 2022-06-10 | 39.59 | $38.46 | 650533 |
| 2022-06-09 | 39.71 | $39.38 | 394978 |
| 2022-06-08 | 39.75 | $40.75 | 260442 |
| 2022-06-07 | 39.64 | $41.68 | 301800 |
| 2022-06-06 | 39.43 | $41.25 | 594601 |
| 2022-06-03 | 39.23 | $40.74 | 167634 |
| 2022-06-02 | 39.08 | $41.35 | 681936 |
| 2022-06-01 | 38.84 | $39.52 | 293809 |
| 2022-05-31 | 38.76 | $39.54 | 682709 |
| 2022-05-27 | 38.68 | $39.70 | 307814 |
| 2022-05-26 | 38.58 | $39.05 | 274226 |
| 2022-05-25 | 38.53 | $38.71 | 401053 |
| 2022-05-24 | 38.51 | $38.82 | 315304 |
| 2022-05-23 | 38.47 | $39.17 | 600965 |
| 2022-05-20 | 38.40 | $38.18 | 441470 |
| 2022-05-19 | 38.42 | $38.23 | 890825 |
| 2022-05-18 | 38.44 | $36.62 | 376300 |
| 2022-05-17 | 38.63 | $37.81 | 388215 |
| 2022-05-16 | 38.72 | $36.10 | 318336 |
| 2022-05-13 | 39.00 | $35.46 | 448946 |
| 2022-05-12 | 39.37 | $34.36 | 461259 |
| 2022-05-11 | 39.90 | $35.51 | 429984 |
| 2022-05-10 | 40.36 | $35.20 | 1.0M |
| 2022-05-09 | 40.90 | $35.70 | 1.3M |
| 2022-05-06 | 41.45 | $37.98 | 1.8M |
| 2022-05-05 | 41.81 | $38.69 | 1.5M |
| 2022-05-04 | 42.14 | $40.80 | 444431 |
| 2022-05-03 | 42.28 | $39.94 | 703726 |
| 2022-05-02 | 42.53 | $39.51 | 576247 |
| 2022-04-29 | 42.85 | $40.04 | 487129 |
| 2022-04-28 | 43.15 | $40.50 | 649352 |
| 2022-04-27 | 43.42 | $40.14 | 493700 |
| 2022-04-26 | 43.77 | $38.60 | 1.1M |
| 2022-04-25 | 44.31 | $40.23 | 7.8M |
| 2022-04-22 | 44.74 | $41.00 | 674427 |
| 2022-04-21 | 45.14 | $43.12 | 1.4M |
| 2022-04-20 | 45.35 | $45.54 | 292300 |
| 2022-04-19 | 45.33 | $46.34 | 525300 |
| 2022-04-18 | 45.22 | $46.53 | 441027 |
| 2022-04-14 | 45.09 | $46.11 | 184211 |
| 2022-04-13 | 44.98 | $46.21 | 662217 |
| 2022-04-12 | 44.85 | $44.67 | 267713 |
| 2022-04-11 | 44.87 | $44.51 | 577400 |
| 2022-04-08 | 44.91 | $45.44 | 554737 |
| 2022-04-07 | 44.85 | $45.06 | 259545 |
| 2022-04-06 | 44.83 | $44.62 | 366726 |
| 2022-04-05 | 44.85 | $45.51 | 454300 |
| 2022-04-04 | 44.78 | $46.85 | 403092 |
| 2022-04-01 | 44.56 | $46.70 | 780300 |
| 2022-03-31 | 44.34 | $45.51 | 181544 |
| 2022-03-30 | 44.21 | $45.92 | 364600 |
| 2022-03-29 | 44.03 | $45.52 | 508125 |
| 2022-03-28 | 43.88 | $46.02 | 545478 |
| 2022-03-25 | 43.65 | $46.47 | 867224 |
| 2022-03-24 | 43.35 | $46.18 | 432540 |
| 2022-03-23 | 43.05 | $45.67 | 845506 |
| 2022-03-22 | 42.78 | $45.18 | 473753 |
| 2022-03-21 | 42.53 | $44.97 | 442118 |
| 2022-03-18 | 42.27 | $43.91 | 924700 |
| 2022-03-17 | 42.10 | $43.32 | 342900 |
| 2022-03-16 | 41.97 | $42.34 | 873409 |
| 2022-03-15 | 41.93 | $40.39 | 615265 |
| 2022-03-14 | 42.09 | $41.04 | 669500 |
| 2022-03-11 | 42.20 | $42.92 | 436500 |
| 2022-03-10 | 42.13 | $43.81 | 613607 |
| 2022-03-09 | 41.95 | $42.87 | 527044 |
| 2022-03-08 | 41.85 | $42.61 | 4.7M |
| 2022-03-07 | 41.77 | $43.12 | 2.2M |
| 2022-03-04 | 41.63 | $44.50 | 666978 |
| 2022-03-03 | 41.33 | $44.88 | 1.2M |
| 2022-03-02 | 40.95 | $43.86 | 626137 |
| 2022-03-01 | 40.65 | $42.61 | 725800 |
| 2022-02-28 | 40.44 | $42.60 | 925700 |
| 2022-02-25 | 40.22 | $41.89 | 703100 |
| 2022-02-24 | 40.04 | $40.24 | 466200 |
| 2022-02-23 | 40.02 | $40.55 | 361500 |
| 2022-02-22 | 39.96 | $40.81 | 1.6M |
| 2022-02-18 | 39.87 | $40.86 | 830613 |
| 2022-02-17 | 39.77 | $41.05 | 204294 |
| 2022-02-16 | 39.63 | $41.61 | 372300 |
| 2022-02-15 | 39.43 | $41.23 | 311459 |
| 2022-02-14 | 39.24 | $41.05 | 416034 |
| 2022-02-11 | 39.04 | $40.78 | 617258 |
| 2022-02-10 | 38.86 | $41.20 | 660956 |
| 2022-02-09 | 38.62 | $40.99 | 765200 |
| 2022-02-08 | 38.37 | $39.61 | 683790 |
| 2022-02-07 | 38.24 | $38.72 | 956306 |
| 2022-02-04 | 38.18 | $38.27 | 150300 |
| 2022-02-03 | 38.18 | $38.02 | 119919 |
| 2022-02-02 | 38.19 | $38.44 | 254731 |
| 2022-02-01 | 38.17 | $38.13 | 4.2M |
| 2022-01-31 | 38.17 | $37.41 | 206910 |
| 2022-01-28 | 38.25 | $36.96 | 354779 |
| 2022-01-27 | 38.38 | $37.71 | 397819 |
| 2022-01-26 | 38.46 | $38.23 | 308122 |
| 2022-01-25 | 38.48 | $38.33 | 414728 |
| 2022-01-24 | 38.50 | $38.23 | 1.0M |
| 2022-01-21 | 38.52 | $39.17 | 723000 |
| 2022-01-20 | 38.45 | $40.45 | 616400 |
| 2022-01-19 | 38.24 | $40.79 | 488800 |
| 2022-01-18 | 37.98 | $40.05 | 380604 |
| 2022-01-14 | 37.76 | $39.72 | 382041 |
| 2022-01-13 | 37.55 | $40.13 | 541000 |
| 2022-01-12 | 37.28 | $40.61 | 1.1M |
| 2022-01-11 | 36.93 | $38.53 | 713835 |
| 2022-01-10 | 36.76 | $37.48 | 407731 |
| 2022-01-07 | 36.69 | $37.56 | 320707 |
| 2022-01-06 | 36.59 | $36.71 | 489811 |
| 2022-01-05 | 36.58 | $36.91 | 926426 |
| 2022-01-04 | 36.55 | $37.41 | 614225 |
| 2022-01-03 | 36.46 | $36.77 | 385464 |
| 2021-12-31 | 36.42 | $36.91 | 309800 |
| 2021-12-30 | 36.37 | $36.65 | 269137 |
| 2021-12-29 | 36.34 | $37.08 | 213244 |
| 2021-12-28 | 36.27 | $36.92 | 174199 |
| 2021-12-27 | 36.20 | $37.07 | 493631 |
| 2021-12-23 | 36.11 | $36.78 | 248834 |
| 2021-12-22 | 36.03 | $36.45 | 220323 |
| 2021-12-21 | 35.99 | $35.76 | 218600 |
| 2021-12-20 | 36.01 | $34.76 | 498815 |
| 2021-12-17 | 36.15 | $35.77 | 242500 |
| 2021-12-16 | 36.19 | $36.02 | 607600 |
| 2021-12-15 | 36.20 | $35.70 | 592358 |
| 2021-12-14 | 36.26 | $36.12 | 261812 |
| 2021-12-13 | 36.27 | $36.53 | 5.9M |
| 2021-12-10 | 36.24 | $36.55 | 219420 |
| 2021-12-09 | 36.21 | $36.84 | 464800 |
| 2021-12-08 | 36.15 | $37.09 | 961818 |
| 2021-12-07 | 36.05 | $36.73 | 310707 |
| 2021-12-06 | 35.97 | $35.75 | 504300 |
| 2021-12-03 | 36.00 | $35.14 | 3.1M |
| 2021-12-02 | 36.09 | $35.58 | 793500 |
| 2021-12-01 | 36.14 | $35.02 | 5.0M |
| 2021-11-30 | 36.26 | $35.51 | 1.1M |
| 2021-11-29 | 36.34 | $35.52 | 4.8M |
| 2021-11-26 | 36.43 | $34.79 | 835609 |
| 2021-11-24 | 36.60 | $36.45 | 200800 |
| 2021-11-23 | 36.61 | $36.45 | 173000 |
| 2021-11-22 | 36.63 | $36.17 | 673300 |
| 2021-11-19 | 36.68 | $36.00 | 476819 |
| 2021-11-18 | 36.75 | $36.02 | 346441 |
| 2021-11-17 | 36.83 | $35.93 | 805510 |
| 2021-11-16 | 36.92 | $36.31 | 296500 |
| 2021-11-15 | 36.99 | $36.72 | 348242 |
| 2021-11-12 | 37.02 | $37.76 | 584320 |
| 2021-11-11 | 36.94 | $37.12 | 748231 |
| 2021-11-10 | 36.92 | $35.51 | 508009 |
| 2021-11-09 | 37.07 | $36.43 | 1.7M |
| 2021-11-08 | 37.13 | $37.11 | 882321 |
| 2021-11-05 | 37.13 | $36.09 | 425744 |
| 2021-11-04 | 37.24 | $36.09 | 566551 |
| 2021-11-03 | 37.37 | $36.28 | 915171 |
| 2021-11-02 | 37.48 | $36.55 | 624531 |
| 2021-11-01 | 37.58 | $37.52 | 355710 |
| 2021-10-29 | 37.58 | $37.32 | 296100 |
| 2021-10-28 | 37.61 | $37.48 | 613100 |
| 2021-10-27 | 37.63 | $37.27 | 910396 |
| 2021-10-26 | 37.66 | $38.63 | 496234 |
| 2021-10-25 | 37.56 | $39.10 | 405200 |
| 2021-10-22 | 37.40 | $38.25 | 568361 |
| 2021-10-21 | 37.31 | $38.68 | 670593 |
| 2021-10-20 | 37.17 | $40.00 | 786021 |
| 2021-10-19 | 36.87 | $39.96 | 545200 |
| 2021-10-18 | 36.54 | $40.10 | 662821 |
| 2021-10-15 | 36.17 | $39.75 | 922110 |
| 2021-10-14 | 35.79 | $38.67 | 879741 |
| 2021-10-13 | 35.49 | $37.47 | 622614 |
| 2021-10-12 | 35.28 | $36.58 | 301800 |
| 2021-10-11 | 35.14 | $36.27 | 407100 |
| 2021-10-08 | 35.03 | $35.41 | 185435 |
| 2021-10-07 | 34.99 | $35.41 | 421778 |
| 2021-10-06 | 34.94 | $34.23 | 687025 |
| 2021-10-05 | 35.02 | $34.78 | 155000 |
| 2021-10-04 | 35.04 | $34.46 | 186049 |
| 2021-10-01 | 35.10 | $34.58 | 233713 |
| 2021-09-30 | 35.16 | $34.20 | 948073 |
| 2021-09-29 | 35.26 | $33.51 | 153800 |
| 2021-09-28 | 35.44 | $34.16 | 256659 |
| 2021-09-27 | 35.58 | $34.73 | 206800 |
| 2021-09-24 | 35.66 | $34.53 | 301100 |
| 2021-09-23 | 35.78 | $34.90 | 251300 |
| 2021-09-22 | 35.88 | $34.32 | 1.1M |
| 2021-09-21 | 36.04 | $33.49 | 271354 |
| 2021-09-20 | 36.31 | $33.45 | 990100 |
| 2021-09-17 | 36.61 | $35.13 | 459503 |
| 2021-09-16 | 36.77 | $36.29 | 479614 |
| 2021-09-15 | 36.82 | $37.86 | 264913 |
| 2021-09-14 | 36.71 | $37.09 | 207425 |
| 2021-09-13 | 36.67 | $37.58 | 221500 |
| 2021-09-10 | 36.57 | $37.21 | 653544 |
| 2021-09-09 | 36.50 | $36.52 | 301717 |
| 2021-09-08 | 36.50 | $36.18 | 515800 |
| 2021-09-07 | 36.53 | $37.38 | 237400 |
| 2021-09-03 | 36.44 | $37.73 | 233412 |
| 2021-09-02 | 36.31 | $37.12 | 203089 |
| 2021-09-01 | 36.22 | $36.68 | 640300 |
| 2021-08-31 | 36.18 | $36.92 | 214100 |
| 2021-08-30 | 36.10 | $36.95 | 510600 |
| 2021-08-27 | 36.01 | $36.67 | 298713 |
| 2021-08-26 | 35.94 | $35.20 | 133465 |
| 2021-08-25 | 36.02 | $35.57 | 187600 |
| 2021-08-24 | 36.06 | $35.41 | 327713 |
| 2021-08-23 | 36.13 | $34.58 | 439772 |
| 2021-08-20 | 36.30 | $33.22 | 464203 |
| 2021-08-19 | 36.62 | $33.23 | 752084 |
| 2021-08-18 | 36.98 | $34.94 | 261954 |
| 2021-08-17 | 37.19 | $35.64 | 797900 |
| 2021-08-16 | 37.35 | $37.29 | 638000 |
| 2021-08-13 | 37.36 | $38.37 | 227700 |
| 2021-08-12 | 37.25 | $37.85 | 230900 |
| 2021-08-11 | 37.19 | $38.20 | 341800 |
| 2021-08-10 | 37.09 | $37.50 | 396300 |
| 2021-08-09 | 37.04 | $36.86 | 401500 |
| 2021-08-06 | 37.06 | $37.23 | 270700 |
| 2021-08-05 | 37.04 | $37.20 | 246943 |
| 2021-08-04 | 37.03 | $37.27 | 537200 |
| 2021-08-03 | 37.00 | $37.84 | 502728 |
| 2021-08-02 | 36.91 | $37.92 | 494875 |
| 2021-07-30 | 36.81 | $37.85 | 520081 |
| 2021-07-29 | 36.70 | $38.46 | 1.0M |
| 2021-07-28 | 36.51 | $37.37 | 445152 |
| 2021-07-27 | 36.42 | $36.99 | 779900 |
| 2021-07-26 | 36.36 | $37.07 | 540000 |
| 2021-07-23 | 36.29 | $36.07 | 245500 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
75.70
2026-07-21
Close Price
$77.17
Vol: 754579
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
28.14
Average
44.89
Maximum
90.54
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 75.70 | $77.17 | 754579 |
| 2026-07-20 | 75.62 | $73.86 | 1.6M |
| 2026-07-17 | 75.92 | $73.35 | 2.2M |
| 2026-07-16 | 76.33 | $74.68 | 3.4M |
| 2026-07-15 | 76.68 | $77.26 | 1.5M |
| 2026-07-14 | 76.85 | $78.72 | 5.0M |
| 2026-07-13 | 76.91 | $74.35 | 1.7M |
| 2026-07-10 | 77.43 | $76.54 | 1.2M |
| 2026-07-09 | 77.75 | $75.40 | 4.0M |
| 2026-07-08 | 78.20 | $73.04 | 2.7M |
| 2026-07-07 | 78.91 | $74.63 | 2.2M |
| 2026-07-06 | 79.50 | $78.48 | 2.3M |
| 2026-07-02 | 79.78 | $76.65 | 2.6M |
| 2026-07-01 | 80.29 | $75.29 | 4.6M |
| 2026-06-30 | 81.03 | $76.97 | 2.6M |
| 2026-06-29 | 81.66 | $75.74 | 1.9M |
| 2026-06-26 | 82.48 | $76.18 | 2.5M |
| 2026-06-25 | 83.31 | $76.48 | 5.5M |
| 2026-06-24 | 84.15 | $75.70 | 5.6M |
| 2026-06-23 | 85.13 | $79.48 | 4.0M |
| 2026-06-22 | 85.77 | $84.89 | 2.2M |
| 2026-06-18 | 85.88 | $85.48 | 4.6M |
| 2026-06-17 | 85.92 | $86.76 | 3.4M |
| 2026-06-16 | 85.80 | $89.79 | 3.7M |
| 2026-06-15 | 85.36 | $89.81 | 3.5M |
| 2026-06-12 | 84.88 | $85.97 | 4.2M |
| 2026-06-11 | 84.79 | $83.16 | 3.2M |
| 2026-06-10 | 85.00 | $77.45 | 4.0M |
| 2026-06-09 | 85.82 | $80.14 | 4.3M |
| 2026-06-08 | 86.42 | $81.29 | 3.3M |
| 2026-06-05 | 86.93 | $80.64 | 6.7M |
| 2026-06-04 | 87.52 | $90.22 | 1.8M |
| 2026-06-03 | 87.16 | $90.25 | 4.3M |
| 2026-06-02 | 86.74 | $93.66 | 4.1M |
| 2026-06-01 | 85.91 | $90.06 | 4.1M |
| 2026-05-29 | 85.38 | $88.14 | 2.4M |
| 2026-05-28 | 84.99 | $88.44 | 3.5M |
| 2026-05-27 | 84.51 | $86.09 | 2.0M |
| 2026-05-26 | 84.23 | $87.51 | 3.5M |
| 2026-05-22 | 83.78 | $83.35 | 2.0M |
| 2026-05-21 | 83.73 | $83.02 | 2.7M |
| 2026-05-20 | 83.70 | $82.31 | 5.5M |
| 2026-05-19 | 83.76 | $79.37 | 5.2M |
| 2026-05-18 | 84.10 | $81.85 | 4.5M |
| 2026-05-15 | 84.23 | $83.05 | 7.7M |
| 2026-05-14 | 84.26 | $89.38 | 4.8M |
| 2026-05-13 | 83.68 | $91.91 | 6.2M |
| 2026-05-12 | 82.82 | $90.77 | 10.5M |
| 2026-05-11 | 82.06 | $87.59 | 6.6M |
| 2026-05-08 | 81.58 | $85.97 | 3.7M |
| 2026-05-07 | 81.25 | $82.61 | 4.7M |
| 2026-05-06 | 81.23 | $83.57 | 5.8M |
| 2026-05-05 | 81.12 | $78.21 | 2.3M |
| 2026-05-04 | 81.50 | $76.65 | 5.2M |
| 2026-05-01 | 82.04 | $79.05 | 1.5M |
| 2026-04-30 | 82.34 | $79.61 | 3.4M |
| 2026-04-29 | 82.57 | $77.73 | 3.0M |
| 2026-04-28 | 82.98 | $78.69 | 5.7M |
| 2026-04-27 | 83.26 | $81.70 | 2.4M |
| 2026-04-24 | 83.21 | $82.37 | 2.5M |
| 2026-04-23 | 83.04 | $82.46 | 2.9M |
| 2026-04-22 | 82.82 | $84.90 | 2.8M |
| 2026-04-21 | 82.32 | $81.47 | 7.0M |
| 2026-04-20 | 82.10 | $86.25 | 2.0M |
| 2026-04-17 | 81.35 | $87.19 | 2.7M |
| 2026-04-16 | 80.44 | $86.21 | 1.6M |
| 2026-04-15 | 79.57 | $86.08 | 1.9M |
| 2026-04-14 | 78.67 | $86.43 | 2.9M |
| 2026-04-13 | 77.70 | $84.87 | 2.2M |
| 2026-04-10 | 76.84 | $83.52 | 4.0M |
| 2026-04-09 | 76.09 | $81.56 | 4.8M |
| 2026-04-08 | 75.53 | $82.03 | 5.5M |
| 2026-04-07 | 74.93 | $76.74 | 1.7M |
| 2026-04-06 | 74.86 | $76.72 | 1.4M |
| 2026-04-02 | 74.81 | $76.86 | 3.1M |
| 2026-04-01 | 74.77 | $78.15 | 6.6M |
| 2026-03-31 | 74.66 | $76.35 | 5.2M |
| 2026-03-30 | 74.76 | $70.75 | 3.3M |
| 2026-03-27 | 75.51 | $71.61 | 4.4M |
| 2026-03-26 | 76.30 | $70.89 | 4.8M |
| 2026-03-25 | 77.26 | $75.64 | 4.1M |
| 2026-03-24 | 77.86 | $73.00 | 4.3M |
| 2026-03-23 | 78.81 | $73.55 | 8.7M |
| 2026-03-20 | 79.80 | $69.08 | 5.3M |
| 2026-03-19 | 81.30 | $72.38 | 7.1M |
| 2026-03-18 | 82.55 | $74.93 | 6.5M |
| 2026-03-17 | 83.62 | $77.91 | 2.2M |
| 2026-03-16 | 84.44 | $78.66 | 4.8M |
| 2026-03-13 | 85.22 | $76.39 | 4.2M |
| 2026-03-12 | 86.28 | $79.74 | 2.8M |
| 2026-03-11 | 87.07 | $82.29 | 3.3M |
| 2026-03-10 | 87.64 | $83.06 | 5.1M |
| 2026-03-09 | 88.16 | $82.24 | 7.2M |
| 2026-03-06 | 88.78 | $79.95 | 8.4M |
| 2026-03-05 | 89.62 | $82.30 | 7.0M |
| 2026-03-04 | 90.26 | $88.16 | 2.5M |
| 2026-03-03 | 90.35 | $87.02 | 8.5M |
| 2026-03-02 | 90.54 | $93.60 | 3.7M |
| 2026-02-27 | 90.07 | $95.70 | 5.1M |
| 2026-02-26 | 89.38 | $94.45 | 6.1M |
| 2026-02-25 | 88.81 | $95.06 | 6.0M |
| 2026-02-24 | 88.15 | $93.37 | 5.8M |
| 2026-02-23 | 87.63 | $90.85 | 4.7M |
| 2026-02-20 | 87.33 | $89.09 | 4.0M |
| 2026-02-19 | 87.16 | $86.12 | 5.7M |
| 2026-02-18 | 87.26 | $86.66 | 3.3M |
| 2026-02-17 | 87.29 | $84.78 | 4.1M |
| 2026-02-13 | 87.48 | $87.94 | 3.5M |
| 2026-02-12 | 87.35 | $87.15 | 4.3M |
| 2026-02-11 | 87.26 | $90.12 | 5.6M |
| 2026-02-10 | 86.84 | $88.23 | 2.3M |
| 2026-02-09 | 86.57 | $89.03 | 4.5M |
| 2026-02-06 | 86.16 | $84.68 | 5.5M |
| 2026-02-05 | 86.13 | $81.31 | 9.6M |
| 2026-02-04 | 86.39 | $86.61 | 8.5M |
| 2026-02-03 | 86.10 | $90.76 | 8.4M |
| 2026-02-02 | 85.35 | $85.20 | 6.7M |
| 2026-01-30 | 85.07 | $84.81 | 15.2M |
| 2026-01-29 | 84.77 | $94.23 | 18.3M |
| 2026-01-28 | 83.47 | $91.98 | 9.1M |
| 2026-01-27 | 82.29 | $90.42 | 8.4M |
| 2026-01-26 | 81.19 | $88.08 | 16.2M |
| 2026-01-23 | 80.25 | $86.01 | 5.8M |
| 2026-01-22 | 79.44 | $82.23 | 4.0M |
| 2026-01-21 | 78.95 | $83.97 | 5.8M |
| 2026-01-20 | 78.23 | $82.25 | 5.2M |
| 2026-01-16 | 77.61 | $80.77 | 4.7M |
| 2026-01-15 | 77.07 | $82.04 | 4.0M |
| 2026-01-14 | 76.35 | $82.39 | 5.4M |
| 2026-01-13 | 75.53 | $79.84 | 3.5M |
| 2026-01-12 | 74.89 | $80.07 | 6.0M |
| 2026-01-09 | 74.18 | $77.54 | 3.0M |
| 2026-01-08 | 73.67 | $75.62 | 3.1M |
| 2026-01-07 | 73.30 | $75.90 | 3.9M |
| 2026-01-06 | 72.87 | $78.07 | 6.8M |
| 2026-01-05 | 72.18 | $76.65 | 5.6M |
| 2026-01-02 | 71.58 | $73.06 | 2.3M |
| 2025-12-31 | 71.29 | $71.79 | 2.5M |
| 2025-12-30 | 71.09 | $72.50 | 3.8M |
| 2025-12-29 | 70.79 | $72.98 | 3.7M |
| 2025-12-26 | 70.40 | $75.71 | 3.0M |
| 2025-12-24 | 69.69 | $73.75 | 1.1M |
| 2025-12-23 | 69.10 | $73.94 | 2.9M |
| 2025-12-22 | 68.42 | $72.55 | 2.9M |
| 2025-12-19 | 67.82 | $70.30 | 3.5M |
| 2025-12-18 | 67.36 | $69.15 | 1.4M |
| 2025-12-17 | 66.97 | $68.75 | 1.4M |
| 2025-12-16 | 66.57 | $68.33 | 1.4M |
| 2025-12-15 | 66.17 | $68.76 | 2.0M |
| 2025-12-12 | 65.69 | $68.14 | 2.5M |
| 2025-12-11 | 65.24 | $69.15 | 2.3M |
| 2025-12-10 | 64.67 | $68.46 | 2.2M |
| 2025-12-09 | 64.13 | $66.90 | 1.6M |
| 2025-12-08 | 63.72 | $67.44 | 1.8M |
| 2025-12-05 | 63.23 | $68.01 | 2.2M |
| 2025-12-04 | 62.65 | $67.20 | 2.7M |
| 2025-12-03 | 62.10 | $67.47 | 6.3M |
| 2025-12-02 | 61.48 | $64.65 | 1.7M |
| 2025-12-01 | 61.12 | $64.86 | 3.0M |
| 2025-11-28 | 60.71 | $64.30 | 2.2M |
| 2025-11-26 | 60.35 | $62.26 | 1.1M |
| 2025-11-25 | 60.19 | $60.63 | 1.7M |
| 2025-11-24 | 60.18 | $60.01 | 1.7M |
| 2025-11-21 | 60.25 | $58.39 | 2.0M |
| 2025-11-20 | 60.47 | $57.43 | 2.8M |
| 2025-11-19 | 60.80 | $59.85 | 1.2M |
| 2025-11-18 | 60.90 | $58.74 | 2.0M |
| 2025-11-17 | 61.11 | $59.96 | 1.9M |
| 2025-11-14 | 61.21 | $61.15 | 1.1M |
| 2025-11-13 | 61.20 | $61.74 | 1.9M |
| 2025-11-12 | 61.13 | $63.32 | 2.4M |
| 2025-11-11 | 60.92 | $62.00 | 1.8M |
| 2025-11-10 | 60.83 | $62.53 | 1.5M |
| 2025-11-07 | 60.70 | $60.87 | 1.7M |
| 2025-11-06 | 60.72 | $60.04 | 2.2M |
| 2025-11-05 | 60.85 | $59.30 | 3.0M |
| 2025-11-04 | 61.06 | $57.93 | 4.7M |
| 2025-11-03 | 61.43 | $60.21 | 2.5M |
| 2025-10-31 | 61.58 | $61.76 | 2.1M |
| 2025-10-30 | 61.59 | $62.11 | 2.2M |
| 2025-10-29 | 61.56 | $62.84 | 2.7M |
| 2025-10-28 | 61.45 | $61.84 | 1.9M |
| 2025-10-27 | 61.42 | $61.03 | 2.0M |
| 2025-10-24 | 61.46 | $60.86 | 1.3M |
| 2025-10-23 | 61.50 | $60.21 | 2.3M |
| 2025-10-22 | 61.59 | $59.04 | 1.6M |
| 2025-10-21 | 61.77 | $59.30 | 3.3M |
| 2025-10-20 | 61.90 | $62.31 | 2.1M |
| 2025-10-17 | 61.70 | $61.11 | 2.1M |
| 2025-10-16 | 61.59 | $62.62 | 1.7M |
| 2025-10-15 | 61.28 | $63.48 | 1.3M |
| 2025-10-14 | 60.84 | $62.14 | 3.0M |
| 2025-10-13 | 60.49 | $64.14 | 2.6M |
| 2025-10-10 | 59.90 | $60.46 | 5.4M |
| 2025-10-09 | 59.62 | $63.98 | 3.3M |
| 2025-10-08 | 58.96 | $64.13 | 3.9M |
| 2025-10-07 | 58.23 | $61.71 | 2.5M |
| 2025-10-06 | 57.68 | $61.67 | 3.4M |
| 2025-10-03 | 57.08 | $61.97 | 3.7M |
| 2025-10-02 | 56.40 | $60.78 | 3.4M |
| 2025-10-01 | 55.79 | $60.53 | 4.8M |
| 2025-09-30 | 55.15 | $59.81 | 2.8M |
| 2025-09-29 | 54.54 | $59.23 | 4.7M |
| 2025-09-26 | 53.93 | $56.99 | 2.0M |
| 2025-09-25 | 53.51 | $56.22 | 2.4M |
| 2025-09-24 | 53.11 | $55.94 | 4.5M |
| 2025-09-23 | 52.72 | $54.12 | 1.7M |
| 2025-09-22 | 52.46 | $54.19 | 1.1M |
| 2025-09-19 | 52.17 | $53.54 | 2.7M |
| 2025-09-18 | 51.91 | $52.68 | 1.8M |
| 2025-09-17 | 51.70 | $53.03 | 1.7M |
| 2025-09-16 | 51.43 | $53.73 | 1.3M |
| 2025-09-15 | 51.05 | $54.24 | 1.7M |
| 2025-09-12 | 50.60 | $53.40 | 1.2M |
| 2025-09-11 | 50.19 | $53.00 | 979937 |
| 2025-09-10 | 49.79 | $51.79 | 665525 |
| 2025-09-09 | 49.48 | $51.43 | 1.1M |
| 2025-09-08 | 49.17 | $51.42 | 793212 |
| 2025-09-05 | 48.85 | $51.06 | 1.8M |
| 2025-09-04 | 48.52 | $50.14 | 1.6M |
| 2025-09-03 | 48.26 | $51.03 | 1.7M |
| 2025-09-02 | 47.88 | $50.15 | 1.5M |
| 2025-08-29 | 47.55 | $49.81 | 3.0M |
| 2025-08-28 | 47.23 | $48.94 | 655400 |
| 2025-08-27 | 46.95 | $48.48 | 464232 |
| 2025-08-26 | 46.69 | $48.83 | 662856 |
| 2025-08-25 | 46.38 | $48.22 | 779400 |
| 2025-08-22 | 46.11 | $48.21 | 2.0M |
| 2025-08-21 | 45.82 | $46.63 | 689814 |
| 2025-08-20 | 45.68 | $46.27 | 586900 |
| 2025-08-19 | 45.58 | $46.08 | 613038 |
| 2025-08-18 | 45.49 | $46.67 | 517042 |
| 2025-08-15 | 45.34 | $47.15 | 438249 |
| 2025-08-14 | 45.13 | $46.50 | 648348 |
| 2025-08-13 | 44.97 | $47.26 | 3.4M |
| 2025-08-12 | 44.72 | $46.49 | 1.6M |
| 2025-08-11 | 44.54 | $45.50 | 598450 |
| 2025-08-08 | 44.45 | $46.24 | 2.3M |
| 2025-08-07 | 44.28 | $45.15 | 1.5M |
| 2025-08-06 | 44.21 | $44.27 | 915569 |
| 2025-08-05 | 44.24 | $43.88 | 1.1M |
| 2025-08-04 | 44.31 | $43.45 | 790000 |
| 2025-08-01 | 44.42 | $42.75 | 965780 |
| 2025-07-31 | 44.63 | $43.05 | 1.5M |
| 2025-07-30 | 44.82 | $42.91 | 3.0M |
| 2025-07-29 | 45.04 | $44.19 | 978355 |
| 2025-07-28 | 45.13 | $44.66 | 1.5M |
| 2025-07-25 | 45.19 | $45.22 | 1.2M |
| 2025-07-24 | 45.19 | $45.71 | 592427 |
| 2025-07-23 | 45.14 | $46.50 | 1.6M |
| 2025-07-22 | 44.99 | $46.10 | 4.1M |
| 2025-07-21 | 44.86 | $44.88 | 1.1M |
| 2025-07-18 | 44.84 | $43.87 | 446004 |
| 2025-07-17 | 44.91 | $44.02 | 914593 |
| 2025-07-16 | 44.96 | $44.30 | 544848 |
| 2025-07-15 | 44.98 | $44.34 | 998963 |
| 2025-07-14 | 44.98 | $44.92 | 625474 |
| 2025-07-11 | 44.93 | $45.16 | 1.0M |
| 2025-07-10 | 44.84 | $45.48 | 1.1M |
| 2025-07-09 | 44.72 | $44.91 | 2.3M |
| 2025-07-08 | 44.64 | $45.65 | 3.4M |
| 2025-07-07 | 44.47 | $45.33 | 1.7M |
| 2025-07-03 | 44.33 | $46.46 | 935448 |
| 2025-07-02 | 44.07 | $46.62 | 3.4M |
| 2025-07-01 | 43.76 | $45.43 | 2.9M |
| 2025-06-30 | 43.56 | $45.00 | 1.9M |
| 2025-06-27 | 43.37 | $44.91 | 1.2M |
| 2025-06-26 | 43.18 | $45.59 | 2.3M |
| 2025-06-25 | 42.90 | $42.98 | 670182 |
| 2025-06-24 | 42.86 | $43.11 | 1.3M |
| 2025-06-23 | 42.80 | $42.52 | 637231 |
| 2025-06-20 | 42.79 | $41.98 | 1.3M |
| 2025-06-18 | 42.82 | $43.01 | 658759 |
| 2025-06-17 | 42.73 | $42.98 | 817751 |
| 2025-06-16 | 42.64 | $43.52 | 1.0M |
| 2025-06-13 | 42.47 | $42.89 | 1.3M |
| 2025-06-12 | 42.35 | $43.42 | 1.2M |
| 2025-06-11 | 42.17 | $43.18 | 1.3M |
| 2025-06-10 | 42.00 | $43.45 | 1.1M |
| 2025-06-09 | 41.78 | $43.56 | 1.1M |
| 2025-06-06 | 41.54 | $43.18 | 819901 |
| 2025-06-05 | 41.31 | $43.32 | 1.8M |
| 2025-06-04 | 41.04 | $42.59 | 1.7M |
| 2025-06-03 | 40.83 | $42.06 | 751100 |
| 2025-06-02 | 40.66 | $41.92 | 1.2M |
| 2025-05-30 | 40.48 | $41.10 | 1.2M |
| 2025-05-29 | 40.36 | $41.24 | 886777 |
| 2025-05-28 | 40.22 | $40.98 | 1.2M |
| 2025-05-27 | 40.09 | $41.43 | 1.4M |
| 2025-05-23 | 39.91 | $41.39 | 2.3M |
| 2025-05-22 | 39.72 | $40.21 | 1.2M |
| 2025-05-21 | 39.64 | $40.18 | 922804 |
| 2025-05-20 | 39.55 | $39.96 | 728257 |
| 2025-05-19 | 39.47 | $39.93 | 635916 |
| 2025-05-16 | 39.38 | $39.53 | 843000 |
| 2025-05-15 | 39.31 | $40.15 | 1.1M |
| 2025-05-14 | 39.16 | $40.43 | 881913 |
| 2025-05-13 | 38.97 | $40.86 | 1.7M |
| 2025-05-12 | 38.71 | $40.27 | 1.4M |
| 2025-05-09 | 38.49 | $39.16 | 787770 |
| 2025-05-08 | 38.34 | $38.83 | 985028 |
| 2025-05-07 | 38.21 | $38.52 | 1.1M |
| 2025-05-06 | 38.07 | $39.41 | 2.1M |
| 2025-05-05 | 37.81 | $38.56 | 1.5M |
| 2025-05-02 | 37.61 | $38.88 | 2.0M |
| 2025-05-01 | 37.37 | $38.07 | 1.4M |
| 2025-04-30 | 37.20 | $37.81 | 2.1M |
| 2025-04-29 | 37.07 | $38.98 | 1.1M |
| 2025-04-28 | 36.83 | $39.09 | 1.5M |
| 2025-04-25 | 36.58 | $39.19 | 1.4M |
| 2025-04-24 | 36.33 | $39.53 | 1.8M |
| 2025-04-23 | 36.06 | $38.16 | 1.8M |
| 2025-04-22 | 35.95 | $37.29 | 1.9M |
| 2025-04-21 | 35.94 | $36.33 | 871972 |
| 2025-04-17 | 36.06 | $36.35 | 1.4M |
| 2025-04-16 | 36.19 | $36.20 | 1.7M |
| 2025-04-15 | 36.38 | $36.20 | 1.8M |
| 2025-04-14 | 36.60 | $36.34 | 1.9M |
| 2025-04-11 | 36.83 | $35.52 | 2.1M |
| 2025-04-10 | 37.17 | $33.42 | 2.4M |
| 2025-04-09 | 37.74 | $34.95 | 3.9M |
| 2025-04-08 | 38.18 | $31.24 | 1.9M |
| 2025-04-07 | 39.02 | $32.31 | 1.8M |
| 2025-04-04 | 39.79 | $32.67 | 2.3M |
| 2025-04-03 | 40.55 | $36.40 | 3.4M |
| 2025-04-02 | 40.98 | $39.10 | 571742 |
| 2025-04-01 | 41.16 | $39.34 | 678622 |
| 2025-03-31 | 41.31 | $39.07 | 1.1M |
| 2025-03-28 | 41.48 | $40.01 | 897600 |
| 2025-03-27 | 41.55 | $41.23 | 800514 |
| 2025-03-26 | 41.49 | $42.08 | 2.2M |
| 2025-03-25 | 41.33 | $43.32 | 1.4M |
| 2025-03-24 | 41.04 | $42.49 | 871800 |
| 2025-03-21 | 40.82 | $41.74 | 1.1M |
| 2025-03-20 | 40.65 | $42.61 | 779606 |
| 2025-03-19 | 40.39 | $43.14 | 1.4M |
| 2025-03-18 | 40.07 | $42.65 | 754374 |
| 2025-03-17 | 39.79 | $42.17 | 923874 |
| 2025-03-14 | 39.55 | $41.32 | 1.7M |
| 2025-03-13 | 39.40 | $40.19 | 1.8M |
| 2025-03-12 | 39.35 | $39.58 | 359187 |
| 2025-03-11 | 39.37 | $39.32 | 744117 |
| 2025-03-10 | 39.43 | $38.61 | 879700 |
| 2025-03-07 | 39.56 | $39.95 | 702200 |
| 2025-03-06 | 39.57 | $40.12 | 1.2M |
| 2025-03-05 | 39.57 | $40.59 | 2.8M |
| 2025-03-04 | 39.51 | $37.72 | 1.5M |
| 2025-03-03 | 39.72 | $37.75 | 546929 |
| 2025-02-28 | 39.94 | $38.22 | 666205 |
| 2025-02-27 | 40.11 | $38.69 | 1.3M |
| 2025-02-26 | 40.24 | $39.40 | 686800 |
| 2025-02-25 | 40.29 | $39.13 | 789423 |
| 2025-02-24 | 40.37 | $39.18 | 505300 |
| 2025-02-21 | 40.45 | $39.27 | 992754 |
| 2025-02-20 | 40.52 | $41.12 | 850333 |
| 2025-02-19 | 40.41 | $40.13 | 1.9M |
| 2025-02-18 | 40.39 | $41.37 | 1.4M |
| 2025-02-14 | 40.24 | $41.67 | 1.5M |
| 2025-02-13 | 40.06 | $42.08 | 2.0M |
| 2025-02-12 | 39.83 | $40.86 | 1.3M |
| 2025-02-11 | 39.70 | $40.49 | 2.7M |
| 2025-02-10 | 39.61 | $41.77 | 1.4M |
| 2025-02-07 | 39.38 | $41.17 | 1.9M |
| 2025-02-06 | 39.20 | $40.45 | 1.1M |
| 2025-02-05 | 39.08 | $39.62 | 470638 |
| 2025-02-04 | 39.04 | $39.25 | 864205 |
| 2025-02-03 | 39.03 | $38.03 | 906850 |
| 2025-01-31 | 39.14 | $38.18 | 425100 |
| 2025-01-30 | 39.24 | $39.09 | 602013 |
| 2025-01-29 | 39.25 | $38.54 | 777546 |
| 2025-01-28 | 39.31 | $37.99 | 847354 |
| 2025-01-27 | 39.43 | $39.10 | 887152 |
| 2025-01-24 | 39.45 | $39.94 | 629178 |
| 2025-01-23 | 39.39 | $39.45 | 1.1M |
| 2025-01-22 | 39.36 | $39.21 | 2.6M |
| 2025-01-21 | 39.36 | $40.34 | 628442 |
| 2025-01-17 | 39.24 | $39.83 | 1.4M |
| 2025-01-16 | 39.17 | $39.63 | 998966 |
| 2025-01-15 | 39.12 | $39.72 | 576100 |
| 2025-01-14 | 39.06 | $39.27 | 487536 |
| 2025-01-13 | 39.07 | $39.07 | 578600 |
| 2025-01-10 | 39.11 | $39.17 | 739428 |
| 2025-01-08 | 39.16 | $39.44 | 1.1M |
| 2025-01-07 | 39.20 | $39.18 | 1.2M |
| 2025-01-06 | 39.28 | $39.56 | 2.8M |
| 2025-01-03 | 39.34 | $38.96 | 3.0M |
| 2025-01-02 | 39.48 | $38.52 | 879449 |
| 2024-12-31 | 39.67 | $38.18 | 664448 |
| 2024-12-30 | 39.92 | $38.17 | 634116 |
| 2024-12-27 | 40.19 | $39.23 | 403725 |
| 2024-12-26 | 40.38 | $39.46 | 303675 |
| 2024-12-24 | 40.55 | $39.32 | 188701 |
| 2024-12-23 | 40.76 | $39.31 | 451900 |
| 2024-12-20 | 40.97 | $38.91 | 896753 |
| 2024-12-19 | 41.25 | $38.30 | 2.8M |
| 2024-12-18 | 41.60 | $38.21 | 2.3M |
| 2024-12-17 | 41.99 | $39.76 | 1.3M |
| 2024-12-16 | 42.24 | $40.23 | 959245 |
| 2024-12-13 | 42.44 | $40.94 | 1.1M |
| 2024-12-12 | 42.59 | $41.85 | 1.0M |
| 2024-12-11 | 42.64 | $43.19 | 410698 |
| 2024-12-10 | 42.55 | $43.16 | 4.0M |
| 2024-12-09 | 42.48 | $43.56 | 2.1M |
| 2024-12-06 | 42.36 | $41.98 | 1.0M |
| 2024-12-05 | 42.42 | $42.75 | 1.2M |
| 2024-12-04 | 42.41 | $42.50 | 873657 |
| 2024-12-03 | 42.43 | $42.74 | 1.2M |
| 2024-12-02 | 42.45 | $42.34 | 1.3M |
| 2024-11-29 | 42.51 | $42.63 | 1.3M |
| 2024-11-27 | 42.55 | $42.18 | 1.3M |
| 2024-11-26 | 42.64 | $41.86 | 1.2M |
| 2024-11-25 | 42.78 | $42.47 | 1.3M |
| 2024-11-22 | 42.87 | $42.59 | 1.1M |
| 2024-11-21 | 42.96 | $42.79 | 812557 |
| 2024-11-20 | 43.04 | $42.53 | 1.2M |
| 2024-11-19 | 43.16 | $42.90 | 1.1M |
| 2024-11-18 | 43.26 | $42.18 | 1.2M |
| 2024-11-15 | 43.44 | $41.10 | 1.8M |
| 2024-11-14 | 43.75 | $41.38 | 3.3M |
| 2024-11-13 | 44.05 | $40.87 | 3.5M |
| 2024-11-12 | 44.42 | $41.93 | 2.3M |
| 2024-11-11 | 44.70 | $43.29 | 918400 |
| 2024-11-08 | 44.87 | $44.12 | 1.0M |
| 2024-11-07 | 44.97 | $46.46 | 1.2M |
| 2024-11-06 | 44.85 | $43.85 | 3.7M |
| 2024-11-05 | 44.99 | $45.65 | 761424 |
| 2024-11-04 | 44.95 | $44.51 | 1.1M |
| 2024-11-01 | 45.04 | $44.23 | 658639 |
| 2024-10-31 | 45.18 | $43.69 | 1.5M |
| 2024-10-30 | 45.38 | $44.49 | 730515 |
| 2024-10-29 | 45.52 | $45.03 | 919065 |
| 2024-10-28 | 45.62 | $45.18 | 374724 |
| 2024-10-25 | 45.72 | $45.00 | 525748 |
| 2024-10-24 | 45.86 | $44.90 | 1.5M |
| 2024-10-23 | 46.02 | $44.97 | 2.4M |
| 2024-10-22 | 46.17 | $45.85 | 608400 |
| 2024-10-21 | 46.25 | $45.24 | 714031 |
| 2024-10-18 | 46.38 | $45.81 | 736483 |
| 2024-10-17 | 46.44 | $45.00 | 991161 |
| 2024-10-16 | 46.57 | $45.87 | 1.3M |
| 2024-10-15 | 46.61 | $45.25 | 2.5M |
| 2024-10-14 | 46.68 | $46.14 | 1.1M |
| 2024-10-11 | 46.65 | $46.85 | 556187 |
| 2024-10-10 | 46.53 | $46.27 | 508149 |
| 2024-10-09 | 46.44 | $45.60 | 722844 |
| 2024-10-08 | 46.38 | $45.74 | 2.0M |
| 2024-10-07 | 46.28 | $47.91 | 1.6M |
| 2024-10-04 | 45.93 | $47.76 | 1.9M |
| 2024-10-03 | 45.54 | $46.71 | 3.1M |
| 2024-10-02 | 45.23 | $48.57 | 716200 |
| 2024-10-01 | 44.70 | $48.09 | 1.6M |
| 2024-09-30 | 44.18 | $47.27 | 3.0M |
| 2024-09-27 | 43.71 | $48.06 | 1.5M |
| 2024-09-26 | 43.15 | $48.40 | 3.4M |
| 2024-09-25 | 42.52 | $45.97 | 1.4M |
| 2024-09-24 | 42.12 | $46.80 | 7.5M |
| 2024-09-23 | 41.63 | $43.69 | 929850 |
| 2024-09-20 | 41.44 | $43.40 | 2.0M |
| 2024-09-19 | 41.26 | $43.67 | 3.5M |
| 2024-09-18 | 41.07 | $42.16 | 1.4M |
| 2024-09-17 | 41.02 | $41.94 | 988235 |
| 2024-09-16 | 40.99 | $41.80 | 929032 |
| 2024-09-13 | 40.98 | $41.35 | 2.5M |
| 2024-09-12 | 41.02 | $40.90 | 1.1M |
| 2024-09-11 | 41.10 | $39.72 | 1.8M |
| 2024-09-10 | 41.29 | $38.97 | 1.3M |
| 2024-09-09 | 41.57 | $39.14 | 923400 |
| 2024-09-06 | 41.83 | $38.58 | 1.3M |
| 2024-09-05 | 42.15 | $39.83 | 1.5M |
| 2024-09-04 | 42.35 | $40.05 | 1.7M |
| 2024-09-03 | 42.52 | $40.08 | 4.1M |
| 2024-08-30 | 42.69 | $43.34 | 1.2M |
| 2024-08-29 | 42.54 | $42.77 | 402038 |
| 2024-08-28 | 42.44 | $42.79 | 1.2M |
| 2024-08-27 | 42.34 | $44.33 | 475764 |
| 2024-08-26 | 42.08 | $44.17 | 917300 |
| 2024-08-23 | 41.83 | $43.97 | 721003 |
| 2024-08-22 | 41.59 | $42.60 | 676100 |
| 2024-08-21 | 41.48 | $43.50 | 438400 |
| 2024-08-20 | 41.27 | $42.63 | 474300 |
| 2024-08-19 | 41.15 | $43.03 | 610408 |
| 2024-08-16 | 40.99 | $42.30 | 1.5M |
| 2024-08-15 | 40.91 | $42.04 | 2.6M |
| 2024-08-14 | 40.85 | $40.54 | 1.1M |
| 2024-08-13 | 40.96 | $40.70 | 565772 |
| 2024-08-12 | 41.09 | $40.66 | 1.0M |
| 2024-08-09 | 41.24 | $40.04 | 466123 |
| 2024-08-08 | 41.50 | $39.74 | 779803 |
| 2024-08-07 | 41.82 | $38.71 | 896671 |
| 2024-08-06 | 42.27 | $39.70 | 1.7M |
| 2024-08-05 | 42.67 | $39.62 | 1.3M |
| 2024-08-02 | 43.12 | $41.18 | 1.5M |
| 2024-08-01 | 43.45 | $41.70 | 1.7M |
| 2024-07-31 | 43.75 | $43.74 | 2.7M |
| 2024-07-30 | 43.87 | $41.94 | 780200 |
| 2024-07-29 | 44.18 | $42.26 | 770200 |
| 2024-07-26 | 44.47 | $42.58 | 1.4M |
| 2024-07-25 | 44.74 | $41.95 | 1.7M |
| 2024-07-24 | 45.09 | $42.06 | 843400 |
| 2024-07-23 | 45.44 | $42.60 | 1.1M |
| 2024-07-22 | 45.77 | $42.92 | 2.9M |
| 2024-07-19 | 46.07 | $43.31 | 1.6M |
| 2024-07-18 | 46.35 | $43.40 | 1.6M |
| 2024-07-17 | 46.62 | $45.15 | 1.9M |
| 2024-07-16 | 46.72 | $46.58 | 1.8M |
| 2024-07-15 | 46.68 | $47.09 | 2.8M |
| 2024-07-12 | 46.57 | $47.97 | 2.2M |
| 2024-07-11 | 46.37 | $47.27 | 669531 |
| 2024-07-10 | 46.23 | $47.46 | 637125 |
| 2024-07-09 | 46.06 | $47.21 | 477913 |
| 2024-07-08 | 45.90 | $47.11 | 924300 |
| 2024-07-05 | 45.76 | $48.05 | 1.2M |
| 2024-07-03 | 45.52 | $47.22 | 1.2M |
| 2024-07-02 | 45.34 | $45.64 | 744613 |
| 2024-07-01 | 45.33 | $45.47 | 649075 |
| 2024-06-28 | 45.35 | $45.11 | 1.0M |
| 2024-06-27 | 45.42 | $45.07 | 820023 |
| 2024-06-26 | 45.51 | $45.80 | 760700 |
| 2024-06-25 | 45.55 | $45.47 | 1.2M |
| 2024-06-24 | 45.64 | $46.29 | 1.2M |
| 2024-06-21 | 45.66 | $45.22 | 927716 |
| 2024-06-20 | 45.79 | $46.03 | 2.2M |
| 2024-06-18 | 45.88 | $44.61 | 1.4M |
| 2024-06-17 | 46.13 | $43.95 | 1.5M |
| 2024-06-14 | 46.49 | $44.32 | 1.0M |
| 2024-06-13 | 46.83 | $44.41 | 831343 |
| 2024-06-12 | 47.20 | $45.19 | 1.4M |
| 2024-06-11 | 47.51 | $45.06 | 1.1M |
| 2024-06-10 | 47.84 | $46.16 | 851200 |
| 2024-06-07 | 48.08 | $45.46 | 2.6M |
| 2024-06-06 | 48.40 | $47.38 | 1.7M |
| 2024-06-05 | 48.54 | $46.52 | 4.1M |
| 2024-06-04 | 48.75 | $45.46 | 3.0M |
| 2024-06-03 | 49.08 | $47.75 | 1.0M |
| 2024-05-31 | 49.19 | $48.19 | 1.9M |
| 2024-05-30 | 49.24 | $48.38 | 1.4M |
| 2024-05-29 | 49.26 | $48.73 | 1.8M |
| 2024-05-28 | 49.24 | $50.07 | 2.3M |
| 2024-05-24 | 49.07 | $48.66 | 1.1M |
| 2024-05-23 | 49.04 | $47.76 | 1.5M |
| 2024-05-22 | 49.08 | $48.27 | 3.4M |
| 2024-05-21 | 49.06 | $51.71 | 2.3M |
| 2024-05-20 | 48.67 | $52.72 | 2.7M |
| 2024-05-17 | 48.15 | $51.67 | 3.9M |
| 2024-05-16 | 47.71 | $49.36 | 1.2M |
| 2024-05-15 | 47.47 | $49.68 | 3.3M |
| 2024-05-14 | 47.18 | $49.71 | 2.4M |
| 2024-05-13 | 46.86 | $48.29 | 972113 |
| 2024-05-10 | 46.67 | $47.98 | 2.2M |
| 2024-05-09 | 46.49 | $47.91 | 1.1M |
| 2024-05-08 | 46.32 | $46.80 | 811634 |
| 2024-05-07 | 46.24 | $47.41 | 1.4M |
| 2024-05-06 | 46.11 | $47.35 | 623319 |
| 2024-05-03 | 45.97 | $46.64 | 664300 |
| 2024-05-02 | 45.89 | $45.70 | 729348 |
| 2024-05-01 | 45.90 | $45.57 | 818300 |
| 2024-04-30 | 45.91 | $45.77 | 2.2M |
| 2024-04-29 | 45.89 | $48.02 | 1.2M |
| 2024-04-26 | 45.63 | $47.52 | 1.8M |
| 2024-04-25 | 45.40 | $45.98 | 1.3M |
| 2024-04-24 | 45.29 | $44.60 | 853700 |
| 2024-04-23 | 45.29 | $44.40 | 1.6M |
| 2024-04-22 | 45.30 | $45.23 | 1.1M |
| 2024-04-19 | 45.21 | $45.98 | 900677 |
| 2024-04-18 | 45.02 | $46.21 | 1.0M |
| 2024-04-17 | 44.80 | $45.38 | 2.5M |
| 2024-04-16 | 44.63 | $45.15 | 1.6M |
| 2024-04-15 | 44.46 | $45.81 | 2.6M |
| 2024-04-12 | 44.21 | $45.48 | 1.1M |
| 2024-04-11 | 43.96 | $46.26 | 1.3M |
| 2024-04-10 | 43.62 | $46.32 | 807345 |
| 2024-04-09 | 43.23 | $46.73 | 1.6M |
| 2024-04-08 | 42.76 | $45.50 | 1.6M |
| 2024-04-05 | 42.37 | $44.64 | 1.8M |
| 2024-04-04 | 42.04 | $44.57 | 2.5M |
| 2024-04-03 | 41.67 | $44.37 | 1.1M |
| 2024-04-02 | 41.29 | $43.27 | 1.6M |
| 2024-04-01 | 40.97 | $42.73 | 904400 |
| 2024-03-28 | 40.68 | $42.43 | 1.3M |
| 2024-03-27 | 40.39 | $41.41 | 664000 |
| 2024-03-26 | 40.16 | $40.70 | 818303 |
| 2024-03-25 | 39.99 | $41.10 | 731126 |
| 2024-03-22 | 39.75 | $41.29 | 606200 |
| 2024-03-21 | 39.46 | $41.77 | 2.4M |
| 2024-03-20 | 39.11 | $41.79 | 799000 |
| 2024-03-19 | 38.72 | $40.49 | 1.6M |
| 2024-03-18 | 38.44 | $41.07 | 671652 |
| 2024-03-15 | 38.08 | $41.59 | 5.2M |
| 2024-03-14 | 37.64 | $40.58 | 4.7M |
| 2024-03-13 | 37.27 | $40.41 | 6.2M |
| 2024-03-12 | 36.88 | $38.11 | 390318 |
| 2024-03-11 | 36.70 | $38.30 | 602333 |
| 2024-03-08 | 36.48 | $38.04 | 397546 |
| 2024-03-07 | 36.27 | $38.02 | 5.5M |
| 2024-03-06 | 36.06 | $37.32 | 1.7M |
| 2024-03-05 | 35.90 | $35.98 | 1.1M |
| 2024-03-04 | 35.86 | $36.58 | 353053 |
| 2024-03-01 | 35.77 | $36.45 | 268650 |
| 2024-02-29 | 35.68 | $35.98 | 426800 |
| 2024-02-28 | 35.65 | $35.55 | 215738 |
| 2024-02-27 | 35.65 | $36.24 | 298249 |
| 2024-02-26 | 35.60 | $35.90 | 597700 |
| 2024-02-23 | 35.58 | $36.44 | 143694 |
| 2024-02-22 | 35.51 | $35.99 | 502310 |
| 2024-02-21 | 35.49 | $35.97 | 311213 |
| 2024-02-20 | 35.46 | $35.93 | 421314 |
| 2024-02-16 | 35.43 | $36.04 | 362445 |
| 2024-02-15 | 35.39 | $35.24 | 227046 |
| 2024-02-14 | 35.42 | $34.81 | 432600 |
| 2024-02-13 | 35.50 | $34.14 | 433104 |
| 2024-02-12 | 35.64 | $35.19 | 196607 |
| 2024-02-09 | 35.69 | $34.61 | 1.9M |
| 2024-02-08 | 35.81 | $35.04 | 1.4M |
| 2024-02-07 | 35.89 | $35.25 | 478213 |
| 2024-02-06 | 35.96 | $35.66 | 590600 |
| 2024-02-05 | 36.00 | $35.10 | 358600 |
| 2024-02-02 | 36.10 | $35.80 | 831061 |
| 2024-02-01 | 36.13 | $36.71 | 337528 |
| 2024-01-31 | 36.09 | $36.19 | 337700 |
| 2024-01-30 | 36.09 | $36.72 | 679711 |
| 2024-01-29 | 36.05 | $36.80 | 587115 |
| 2024-01-26 | 36.01 | $36.49 | 761600 |
| 2024-01-25 | 36.00 | $36.68 | 306643 |
| 2024-01-24 | 35.99 | $36.35 | 818332 |
| 2024-01-23 | 36.02 | $35.26 | 293813 |
| 2024-01-22 | 36.16 | $34.47 | 306400 |
| 2024-01-19 | 36.40 | $35.29 | 189035 |
| 2024-01-18 | 36.56 | $34.90 | 151200 |
| 2024-01-17 | 36.78 | $34.89 | 191138 |
| 2024-01-16 | 37.01 | $35.74 | 257053 |
| 2024-01-12 | 37.16 | $36.86 | 1.7M |
| 2024-01-11 | 37.20 | $36.56 | 2.0M |
| 2024-01-10 | 37.27 | $36.49 | 235300 |
| 2024-01-09 | 37.33 | $36.45 | 125773 |
| 2024-01-08 | 37.39 | $37.13 | 168219 |
| 2024-01-05 | 37.37 | $36.88 | 160226 |
| 2024-01-04 | 37.37 | $36.88 | 233022 |
| 2024-01-03 | 37.35 | $36.96 | 365400 |
| 2024-01-02 | 37.32 | $37.21 | 725501 |
| 2023-12-29 | 37.26 | $37.50 | 3.1M |
| 2023-12-28 | 37.15 | $37.80 | 3.3M |
| 2023-12-27 | 37.00 | $38.84 | 134500 |
| 2023-12-26 | 36.74 | $38.47 | 345500 |
| 2023-12-22 | 36.48 | $38.10 | 539600 |
| 2023-12-21 | 36.24 | $38.17 | 232463 |
| 2023-12-20 | 35.98 | $37.30 | 467487 |
| 2023-12-19 | 35.79 | $38.05 | 369596 |
| 2023-12-18 | 35.51 | $37.12 | 345242 |
| 2023-12-15 | 35.31 | $37.16 | 510729 |
| 2023-12-14 | 35.08 | $37.16 | 1.3M |
| 2023-12-13 | 34.84 | $35.95 | 379899 |
| 2023-12-12 | 34.70 | $34.66 | 303900 |
| 2023-12-11 | 34.68 | $34.95 | 550280 |
| 2023-12-08 | 34.61 | $35.32 | 222300 |
| 2023-12-07 | 34.50 | $34.82 | 233900 |
| 2023-12-06 | 34.41 | $34.40 | 271422 |
| 2023-12-05 | 34.36 | $34.33 | 200340 |
| 2023-12-04 | 34.32 | $35.09 | 2.5M |
| 2023-12-01 | 34.19 | $35.88 | 448614 |
| 2023-11-30 | 33.98 | $34.38 | 677900 |
| 2023-11-29 | 33.91 | $34.40 | 204338 |
| 2023-11-28 | 33.82 | $34.70 | 711400 |
| 2023-11-27 | 33.70 | $33.97 | 330219 |
| 2023-11-24 | 33.65 | $34.49 | 167700 |
| 2023-11-22 | 33.54 | $34.44 | 734709 |
| 2023-11-21 | 33.43 | $34.65 | 388500 |
| 2023-11-20 | 33.30 | $34.52 | 442905 |
| 2023-11-17 | 33.18 | $34.04 | 255257 |
| 2023-11-16 | 33.09 | $33.59 | 273600 |
| 2023-11-15 | 33.05 | $34.11 | 315416 |
| 2023-11-14 | 32.97 | $33.57 | 362400 |
| 2023-11-13 | 32.94 | $32.27 | 215243 |
| 2023-11-10 | 33.06 | $32.10 | 428117 |
| 2023-11-09 | 33.20 | $32.05 | 582129 |
| 2023-11-08 | 33.36 | $31.94 | 797135 |
| 2023-11-07 | 33.55 | $32.82 | 358000 |
| 2023-11-06 | 33.67 | $33.79 | 209800 |
| 2023-11-03 | 33.70 | $34.04 | 254600 |
| 2023-11-02 | 33.72 | $33.59 | 483600 |
| 2023-11-01 | 33.78 | $32.66 | 847801 |
| 2023-10-31 | 33.94 | $32.85 | 592862 |
| 2023-10-30 | 34.08 | $33.33 | 161400 |
| 2023-10-27 | 34.19 | $33.72 | 270836 |
| 2023-10-26 | 34.27 | $33.34 | 372326 |
| 2023-10-25 | 34.41 | $33.17 | 461500 |
| 2023-10-24 | 34.57 | $33.64 | 493818 |
| 2023-10-23 | 34.69 | $33.27 | 245900 |
| 2023-10-20 | 34.86 | $33.41 | 472235 |
| 2023-10-19 | 35.04 | $34.20 | 301818 |
| 2023-10-18 | 35.15 | $34.49 | 459543 |
| 2023-10-17 | 35.25 | $35.39 | 324300 |
| 2023-10-16 | 35.27 | $35.40 | 413600 |
| 2023-10-13 | 35.30 | $34.76 | 179500 |
| 2023-10-12 | 35.41 | $34.86 | 520100 |
| 2023-10-11 | 35.53 | $35.73 | 214147 |
| 2023-10-10 | 35.57 | $35.93 | 247641 |
| 2023-10-09 | 35.60 | $35.27 | 352400 |
| 2023-10-06 | 35.70 | $35.14 | 399705 |
| 2023-10-05 | 35.82 | $34.05 | 212963 |
| 2023-10-04 | 36.06 | $34.00 | 415600 |
| 2023-10-03 | 36.32 | $34.36 | 495400 |
| 2023-10-02 | 36.56 | $35.13 | 525900 |
| 2023-09-29 | 36.75 | $36.41 | 283892 |
| 2023-09-28 | 36.82 | $36.15 | 266786 |
| 2023-09-27 | 36.92 | $35.40 | 360767 |
| 2023-09-26 | 37.11 | $35.60 | 226746 |
| 2023-09-25 | 37.29 | $36.32 | 285148 |
| 2023-09-22 | 37.39 | $36.45 | 196380 |
| 2023-09-21 | 37.49 | $36.50 | 321443 |
| 2023-09-20 | 37.58 | $37.40 | 514823 |
| 2023-09-19 | 37.59 | $37.52 | 141341 |
| 2023-09-18 | 37.57 | $37.92 | 154200 |
| 2023-09-15 | 37.51 | $38.30 | 241542 |
| 2023-09-14 | 37.41 | $38.14 | 395877 |
| 2023-09-13 | 37.31 | $36.95 | 169500 |
| 2023-09-12 | 37.32 | $37.20 | 230963 |
| 2023-09-11 | 37.31 | $37.71 | 236200 |
| 2023-09-08 | 37.26 | $36.67 | 204021 |
| 2023-09-07 | 37.31 | $36.99 | 278100 |
| 2023-09-06 | 37.35 | $37.80 | 243600 |
| 2023-09-05 | 37.32 | $37.91 | 706346 |
| 2023-09-01 | 37.28 | $38.30 | 426500 |
| 2023-08-31 | 37.22 | $37.86 | 358500 |
| 2023-08-30 | 37.21 | $37.92 | 303100 |
| 2023-08-29 | 37.20 | $37.93 | 546900 |
| 2023-08-28 | 37.20 | $36.93 | 192700 |
| 2023-08-25 | 37.33 | $36.43 | 175640 |
| 2023-08-24 | 37.52 | $36.41 | 326305 |
| 2023-08-23 | 37.73 | $37.31 | 961804 |
| 2023-08-22 | 37.87 | $36.76 | 628253 |
| 2023-08-21 | 38.09 | $36.47 | 4.8M |
| 2023-08-18 | 38.35 | $35.97 | 312800 |
| 2023-08-17 | 38.67 | $36.23 | 175976 |
| 2023-08-16 | 38.98 | $36.14 | 461993 |
| 2023-08-15 | 39.31 | $36.54 | 605900 |
| 2023-08-14 | 39.62 | $37.87 | 430898 |
| 2023-08-11 | 39.81 | $38.45 | 437200 |
| 2023-08-10 | 39.96 | $38.87 | 352000 |
| 2023-08-09 | 40.07 | $39.18 | 252542 |
| 2023-08-08 | 40.15 | $39.40 | 282341 |
| 2023-08-07 | 40.20 | $39.98 | 173481 |
| 2023-08-04 | 40.19 | $40.04 | 555456 |
| 2023-08-03 | 40.17 | $40.08 | 350003 |
| 2023-08-02 | 40.12 | $39.66 | 673112 |
| 2023-08-01 | 40.10 | $40.84 | 346971 |
| 2023-07-31 | 39.95 | $41.75 | 2.1M |
| 2023-07-28 | 39.70 | $40.99 | 407700 |
| 2023-07-27 | 39.51 | $40.36 | 1.9M |
| 2023-07-26 | 39.35 | $40.69 | 1.9M |
| 2023-07-25 | 39.16 | $41.11 | 625854 |
| 2023-07-24 | 38.91 | $39.31 | 247160 |
| 2023-07-21 | 38.82 | $38.98 | 164536 |
| 2023-07-20 | 38.77 | $39.39 | 871000 |
| 2023-07-19 | 38.67 | $39.46 | 246513 |
| 2023-07-18 | 38.55 | $39.63 | 365331 |
| 2023-07-17 | 38.42 | $39.39 | 281900 |
| 2023-07-14 | 38.32 | $39.86 | 373400 |
| 2023-07-13 | 38.17 | $40.57 | 588900 |
| 2023-07-12 | 37.94 | $39.51 | 299023 |
| 2023-07-11 | 37.80 | $38.12 | 192100 |
| 2023-07-10 | 37.79 | $37.73 | 227500 |
| 2023-07-07 | 37.82 | $37.30 | 206200 |
| 2023-07-06 | 37.88 | $36.47 | 370387 |
| 2023-07-05 | 38.03 | $37.69 | 254717 |
| 2023-07-03 | 38.07 | $38.21 | 324500 |
| 2023-06-30 | 38.04 | $37.65 | 686704 |
| 2023-06-29 | 38.06 | $37.01 | 638817 |
| 2023-06-28 | 38.13 | $37.49 | 322462 |
| 2023-06-27 | 38.15 | $38.09 | 311600 |
| 2023-06-26 | 38.09 | $37.99 | 281541 |
| 2023-06-23 | 38.03 | $37.39 | 597914 |
| 2023-06-22 | 38.02 | $38.45 | 183500 |
| 2023-06-21 | 37.89 | $38.64 | 270826 |
| 2023-06-20 | 37.74 | $38.46 | 596802 |
| 2023-06-16 | 37.59 | $39.56 | 2.0M |
| 2023-06-15 | 37.33 | $39.71 | 1.9M |
| 2023-06-14 | 37.05 | $39.27 | 759600 |
| 2023-06-13 | 36.80 | $38.33 | 545010 |
| 2023-06-12 | 36.64 | $37.37 | 249651 |
| 2023-06-09 | 36.56 | $37.60 | 192739 |
| 2023-06-08 | 36.47 | $37.68 | 246241 |
| 2023-06-07 | 36.37 | $37.11 | 293013 |
| 2023-06-06 | 36.34 | $37.39 | 301830 |
| 2023-06-05 | 36.31 | $36.81 | 401387 |
| 2023-06-02 | 36.34 | $37.33 | 922781 |
| 2023-06-01 | 36.33 | $35.80 | 866135 |
| 2023-05-31 | 36.48 | $34.60 | 580914 |
| 2023-05-30 | 36.76 | $35.03 | 1.1M |
| 2023-05-26 | 37.02 | $35.62 | 481438 |
| 2023-05-25 | 37.25 | $34.90 | 219522 |
| 2023-05-24 | 37.57 | $35.10 | 367000 |
| 2023-05-23 | 37.89 | $35.97 | 289400 |
| 2023-05-22 | 38.13 | $36.94 | 211134 |
| 2023-05-19 | 38.30 | $37.02 | 261716 |
| 2023-05-18 | 38.48 | $37.01 | 405100 |
| 2023-05-17 | 38.67 | $37.65 | 271200 |
| 2023-05-16 | 38.83 | $37.45 | 1.6M |
| 2023-05-15 | 39.03 | $38.26 | 2.1M |
| 2023-05-12 | 39.16 | $37.12 | 289599 |
| 2023-05-11 | 39.43 | $37.02 | 651300 |
| 2023-05-10 | 39.73 | $39.17 | 408903 |
| 2023-05-09 | 39.83 | $40.26 | 226600 |
| 2023-05-08 | 39.82 | $40.48 | 324483 |
| 2023-05-05 | 39.78 | $40.09 | 285837 |
| 2023-05-04 | 39.78 | $38.76 | 306440 |
| 2023-05-03 | 39.90 | $38.93 | 304286 |
| 2023-05-02 | 40.00 | $38.97 | 262032 |
| 2023-05-01 | 40.10 | $39.50 | 310700 |
| 2023-04-28 | 40.14 | $39.49 | 193000 |
| 2023-04-27 | 40.18 | $39.50 | 222338 |
| 2023-04-26 | 40.22 | $38.91 | 389300 |
| 2023-04-25 | 40.30 | $38.58 | 519901 |
| 2023-04-24 | 40.41 | $40.03 | 749645 |
| 2023-04-21 | 40.36 | $40.18 | 1.1M |
| 2023-04-20 | 40.28 | $41.23 | 753722 |
| 2023-04-19 | 40.08 | $41.75 | 635524 |
| 2023-04-18 | 39.80 | $42.34 | 411025 |
| 2023-04-17 | 39.44 | $41.48 | 4.7M |
| 2023-04-14 | 39.13 | $41.59 | 433519 |
| 2023-04-13 | 38.78 | $41.68 | 512137 |
| 2023-04-12 | 38.39 | $40.35 | 487224 |
| 2023-04-11 | 38.11 | $39.97 | 538918 |
| 2023-04-10 | 37.84 | $38.61 | 186000 |
| 2023-04-06 | 37.70 | $38.64 | 225400 |
| 2023-04-05 | 37.54 | $38.39 | 460600 |
| 2023-04-04 | 37.40 | $38.70 | 282200 |
| 2023-04-03 | 37.23 | $39.32 | 355400 |
| 2023-03-31 | 36.99 | $38.71 | 411610 |
| 2023-03-30 | 36.83 | $38.81 | 367823 |
| 2023-03-29 | 36.65 | $38.03 | 386300 |
| 2023-03-28 | 36.56 | $37.40 | 501300 |
| 2023-03-27 | 36.53 | $36.75 | 279235 |
| 2023-03-24 | 36.57 | $36.50 | 254207 |
| 2023-03-23 | 36.63 | $36.60 | 348100 |
| 2023-03-22 | 36.69 | $36.45 | 297916 |
| 2023-03-21 | 36.77 | $36.64 | 493800 |
| 2023-03-20 | 36.85 | $36.43 | 649089 |
| 2023-03-17 | 36.95 | $35.22 | 770600 |
| 2023-03-16 | 37.20 | $35.00 | 628983 |
| 2023-03-15 | 37.48 | $34.61 | 769118 |
| 2023-03-14 | 37.83 | $36.82 | 226202 |
| 2023-03-13 | 37.97 | $36.37 | 430315 |
| 2023-03-10 | 38.17 | $36.04 | 298500 |
| 2023-03-09 | 38.41 | $36.48 | 355432 |
| 2023-03-08 | 38.63 | $37.97 | 289451 |
| 2023-03-07 | 38.71 | $37.53 | 480750 |
| 2023-03-06 | 38.85 | $39.36 | 325444 |
| 2023-03-03 | 38.80 | $40.37 | 529245 |
| 2023-03-02 | 38.67 | $39.24 | 343900 |
| 2023-03-01 | 38.65 | $39.58 | 328425 |
| 2023-02-28 | 38.61 | $37.87 | 648638 |
| 2023-02-27 | 38.75 | $37.53 | 526968 |
| 2023-02-24 | 38.93 | $36.72 | 680500 |
| 2023-02-23 | 39.22 | $37.86 | 698330 |
| 2023-02-22 | 39.42 | $38.42 | 400157 |
| 2023-02-21 | 39.58 | $39.34 | 438127 |
| 2023-02-17 | 39.66 | $39.19 | 177356 |
| 2023-02-16 | 39.76 | $39.36 | 556001 |
| 2023-02-15 | 39.86 | $39.11 | 383330 |
| 2023-02-14 | 39.98 | $39.50 | 328127 |
| 2023-02-13 | 40.07 | $38.91 | 215412 |
| 2023-02-10 | 40.23 | $38.45 | 395542 |
| 2023-02-09 | 40.44 | $39.28 | 432180 |
| 2023-02-08 | 40.58 | $39.41 | 362700 |
| 2023-02-07 | 40.71 | $39.86 | 449038 |
| 2023-02-06 | 40.79 | $38.86 | 878700 |
| 2023-02-03 | 40.96 | $39.77 | 685528 |
| 2023-02-02 | 41.04 | $40.48 | 611560 |
| 2023-02-01 | 41.02 | $41.90 | 520670 |
| 2023-01-31 | 40.85 | $41.29 | 298033 |
| 2023-01-30 | 40.70 | $40.63 | 408925 |
| 2023-01-27 | 40.59 | $41.43 | 312630 |
| 2023-01-26 | 40.38 | $41.73 | 599200 |
| 2023-01-25 | 40.12 | $41.70 | 428800 |
| 2023-01-24 | 39.83 | $41.50 | 421429 |
| 2023-01-23 | 39.54 | $41.27 | 331334 |
| 2023-01-20 | 39.24 | $41.28 | 325200 |
| 2023-01-19 | 38.92 | $40.69 | 373552 |
| 2023-01-18 | 38.63 | $40.33 | 1.8M |
| 2023-01-17 | 38.35 | $40.11 | 1.3M |
| 2023-01-13 | 38.07 | $41.07 | 321012 |
| 2023-01-12 | 37.67 | $41.04 | 725900 |
| 2023-01-11 | 37.27 | $40.20 | 722034 |
| 2023-01-10 | 36.92 | $40.03 | 726218 |
| 2023-01-09 | 36.57 | $39.20 | 524211 |
| 2023-01-06 | 36.29 | $38.36 | 858734 |
| 2023-01-05 | 36.08 | $36.77 | 430500 |
| 2023-01-04 | 36.02 | $36.22 | 315771 |
| 2023-01-03 | 36.01 | $35.76 | 889861 |
| 2022-12-30 | 36.05 | $35.43 | 125640 |
| 2022-12-29 | 36.13 | $36.02 | 173918 |
| 2022-12-28 | 36.15 | $36.05 | 605153 |
| 2022-12-27 | 36.16 | $36.48 | 335733 |
| 2022-12-23 | 36.12 | $36.03 | 185073 |
| 2022-12-22 | 36.11 | $35.43 | 318110 |
| 2022-12-21 | 36.16 | $36.74 | 365216 |
| 2022-12-20 | 36.08 | $35.78 | 322224 |
| 2022-12-19 | 36.07 | $35.41 | 233544 |
| 2022-12-16 | 36.09 | $35.72 | 316012 |
| 2022-12-15 | 36.07 | $35.61 | 787452 |
| 2022-12-14 | 36.05 | $37.00 | 250400 |
| 2022-12-13 | 35.90 | $36.93 | 498540 |
| 2022-12-12 | 35.74 | $36.33 | 354030 |
| 2022-12-09 | 35.63 | $36.55 | 266379 |
| 2022-12-08 | 35.49 | $36.71 | 421700 |
| 2022-12-07 | 35.31 | $35.94 | 382500 |
| 2022-12-06 | 35.19 | $36.07 | 369400 |
| 2022-12-05 | 35.04 | $36.17 | 999914 |
| 2022-12-02 | 34.85 | $36.94 | 498833 |
| 2022-12-01 | 34.56 | $36.79 | 1.6M |
| 2022-11-30 | 34.25 | $36.19 | 1.7M |
| 2022-11-29 | 33.96 | $34.88 | 297465 |
| 2022-11-28 | 33.77 | $33.79 | 314200 |
| 2022-11-25 | 33.66 | $34.68 | 70000 |
| 2022-11-23 | 33.44 | $34.70 | 216500 |
| 2022-11-22 | 33.20 | $34.35 | 569444 |
| 2022-11-21 | 32.96 | $33.33 | 365800 |
| 2022-11-18 | 32.80 | $33.46 | 462263 |
| 2022-11-17 | 32.60 | $33.74 | 670300 |
| 2022-11-16 | 32.35 | $34.59 | 396424 |
| 2022-11-15 | 31.99 | $35.13 | 639454 |
| 2022-11-14 | 31.55 | $34.83 | 958400 |
| 2022-11-11 | 31.10 | $35.32 | 857989 |
| 2022-11-10 | 30.57 | $33.86 | 538500 |
| 2022-11-09 | 30.16 | $31.71 | 336033 |
| 2022-11-08 | 29.94 | $32.86 | 812100 |
| 2022-11-07 | 29.59 | $31.87 | 480300 |
| 2022-11-04 | 29.31 | $32.05 | 1.2M |
| 2022-11-03 | 29.00 | $29.19 | 372202 |
| 2022-11-02 | 28.97 | $29.04 | 401200 |
| 2022-11-01 | 28.96 | $30.08 | 618100 |
| 2022-10-31 | 28.85 | $28.67 | 367400 |
| 2022-10-28 | 28.88 | $29.16 | 499900 |
| 2022-10-27 | 28.85 | $29.78 | 231946 |
| 2022-10-26 | 28.76 | $30.14 | 659810 |
| 2022-10-25 | 28.63 | $28.85 | 185758 |
| 2022-10-24 | 28.62 | $28.15 | 1.1M |
| 2022-10-21 | 28.66 | $29.22 | 1.6M |
| 2022-10-20 | 28.59 | $27.99 | 849136 |
| 2022-10-19 | 28.65 | $28.00 | 333806 |
| 2022-10-18 | 28.71 | $28.35 | 316131 |
| 2022-10-17 | 28.75 | $28.66 | 245175 |
| 2022-10-14 | 28.76 | $28.04 | 186547 |
| 2022-10-13 | 28.84 | $28.98 | 310400 |
| 2022-10-12 | 28.84 | $28.39 | 126539 |
| 2022-10-11 | 28.90 | $28.24 | 167928 |
| 2022-10-10 | 28.99 | $28.76 | 98046 |
| 2022-10-07 | 29.05 | $28.76 | 253600 |
| 2022-10-06 | 29.12 | $29.60 | 171326 |
| 2022-10-05 | 29.11 | $30.19 | 211068 |
| 2022-10-04 | 29.04 | $30.45 | 324145 |
| 2022-10-03 | 28.94 | $29.55 | 219066 |
| 2022-09-30 | 28.93 | $28.26 | 296100 |
| 2022-09-29 | 29.04 | $28.34 | 637300 |
| 2022-09-28 | 29.14 | $28.39 | 778200 |
| 2022-09-27 | 29.26 | $27.22 | 353900 |
| 2022-09-26 | 29.50 | $26.90 | 589807 |
| 2022-09-23 | 29.80 | $27.51 | 2.4M |
| 2022-09-22 | 30.06 | $29.19 | 278200 |
| 2022-09-21 | 30.17 | $29.13 | 289302 |
| 2022-09-20 | 30.31 | $29.71 | 515966 |
| 2022-09-19 | 30.39 | $30.47 | 477900 |
| 2022-09-16 | 30.40 | $29.89 | 501900 |
| 2022-09-15 | 30.47 | $30.05 | 365778 |
| 2022-09-14 | 30.53 | $30.59 | 245620 |
| 2022-09-13 | 30.54 | $30.75 | 323549 |
| 2022-09-12 | 30.54 | $32.02 | 434700 |
| 2022-09-09 | 30.42 | $31.40 | 608973 |
| 2022-09-08 | 30.36 | $30.22 | 473052 |
| 2022-09-07 | 30.42 | $29.32 | 252304 |
| 2022-09-06 | 30.57 | $29.28 | 297968 |
| 2022-09-02 | 30.73 | $29.05 | 264900 |
| 2022-09-01 | 30.91 | $28.71 | 926319 |
| 2022-08-31 | 31.13 | $29.85 | 1.2M |
| 2022-08-30 | 31.24 | $30.08 | 414400 |
| 2022-08-29 | 31.31 | $31.38 | 324200 |
| 2022-08-26 | 31.26 | $31.86 | 1.6M |
| 2022-08-25 | 31.16 | $32.55 | 2.1M |
| 2022-08-24 | 30.97 | $31.58 | 392229 |
| 2022-08-23 | 30.86 | $31.69 | 534924 |
| 2022-08-22 | 30.72 | $30.23 | 349901 |
| 2022-08-19 | 30.72 | $30.63 | 448312 |
| 2022-08-18 | 30.66 | $31.38 | 258112 |
| 2022-08-17 | 30.52 | $30.95 | 896925 |
| 2022-08-16 | 30.40 | $31.55 | 733324 |
| 2022-08-15 | 30.22 | $31.12 | 506533 |
| 2022-08-12 | 30.05 | $32.20 | 435124 |
| 2022-08-11 | 29.76 | $31.79 | 325407 |
| 2022-08-10 | 29.49 | $31.66 | 460795 |
| 2022-08-09 | 29.21 | $30.41 | 687700 |
| 2022-08-08 | 29.03 | $30.72 | 513804 |
| 2022-08-05 | 28.81 | $29.58 | 229771 |
| 2022-08-04 | 28.70 | $29.00 | 193964 |
| 2022-08-03 | 28.64 | $28.74 | 367985 |
| 2022-08-02 | 28.61 | $28.87 | 1.2M |
| 2022-08-01 | 28.57 | $29.82 | 579300 |
| 2022-07-29 | 28.43 | $30.49 | 530304 |
| 2022-07-28 | 28.23 | $29.21 | 407472 |
| 2022-07-27 | 28.16 | $28.90 | 346012 |
| 2022-07-26 | 28.14 | $28.06 | 562000 |
| 2022-07-25 | 28.22 | $28.28 | 416302 |
| 2022-07-22 | 28.30 | $27.94 | 433100 |
| 2022-07-21 | 28.42 | $28.26 | 442800 |
| 2022-07-20 | 28.54 | $28.24 | 273400 |
| 2022-07-19 | 28.69 | $28.41 | 1.2M |
| 2022-07-18 | 28.85 | $27.83 | 717800 |
| 2022-07-15 | 29.10 | $26.91 | 536200 |
| 2022-07-14 | 29.48 | $26.52 | 644600 |
| 2022-07-13 | 29.95 | $27.54 | 320300 |
| 2022-07-12 | 30.36 | $27.50 | 455337 |
| 2022-07-11 | 30.83 | $28.12 | 352523 |
| 2022-07-08 | 31.29 | $29.45 | 358696 |
| 2022-07-07 | 31.68 | $29.93 | 1.2M |
| 2022-07-06 | 32.08 | $28.22 | 694100 |
| 2022-07-05 | 32.71 | $28.24 | 681400 |
| 2022-07-01 | 33.39 | $29.79 | 867904 |
| 2022-06-30 | 33.98 | $30.38 | 1.1M |
| 2022-06-29 | 34.55 | $31.07 | 627332 |
| 2022-06-28 | 35.11 | $32.61 | 347459 |
| 2022-06-27 | 35.54 | $32.79 | 435750 |
| 2022-06-24 | 36.00 | $32.16 | 307400 |
| 2022-06-23 | 36.54 | $30.92 | 954523 |
| 2022-06-22 | 37.24 | $32.91 | 770400 |
| 2022-06-21 | 37.78 | $34.78 | 439300 |
| 2022-06-17 | 38.15 | $34.53 | 403600 |
| 2022-06-16 | 38.57 | $35.00 | 760500 |
| 2022-06-15 | 38.95 | $36.51 | 540440 |
| 2022-06-14 | 39.19 | $35.92 | 288046 |
| 2022-06-13 | 39.50 | $36.43 | 679600 |
| 2022-06-10 | 39.74 | $38.46 | 650533 |
| 2022-06-09 | 39.78 | $39.38 | 394978 |
| 2022-06-08 | 39.70 | $40.75 | 260442 |
| 2022-06-07 | 39.48 | $41.68 | 301800 |
| 2022-06-06 | 39.13 | $41.25 | 594601 |
| 2022-06-03 | 38.81 | $40.74 | 167634 |
| 2022-06-02 | 38.53 | $41.35 | 681936 |
| 2022-06-01 | 38.19 | $39.52 | 293809 |
| 2022-05-31 | 38.02 | $39.54 | 682709 |
| 2022-05-27 | 37.85 | $39.70 | 307814 |
| 2022-05-26 | 37.67 | $39.05 | 274226 |
| 2022-05-25 | 37.56 | $38.71 | 401053 |
| 2022-05-24 | 37.49 | $38.82 | 315304 |
| 2022-05-23 | 37.40 | $39.17 | 600965 |
| 2022-05-20 | 37.29 | $38.18 | 441470 |
| 2022-05-19 | 37.28 | $38.23 | 890825 |
| 2022-05-18 | 37.29 | $36.62 | 376300 |
| 2022-05-17 | 37.50 | $37.81 | 388215 |
| 2022-05-16 | 37.64 | $36.10 | 318336 |
| 2022-05-13 | 37.99 | $35.46 | 448946 |
| 2022-05-12 | 38.45 | $34.36 | 461259 |
| 2022-05-11 | 39.07 | $35.51 | 429984 |
| 2022-05-10 | 39.62 | $35.20 | 1.0M |
| 2022-05-09 | 40.25 | $35.70 | 1.3M |
| 2022-05-06 | 40.88 | $37.98 | 1.8M |
| 2022-05-05 | 41.33 | $38.69 | 1.5M |
| 2022-05-04 | 41.73 | $40.80 | 444431 |
| 2022-05-03 | 41.96 | $39.94 | 703726 |
| 2022-05-02 | 42.30 | $39.51 | 576247 |
| 2022-04-29 | 42.72 | $40.04 | 487129 |
| 2022-04-28 | 43.11 | $40.50 | 649352 |
| 2022-04-27 | 43.48 | $40.14 | 493700 |
| 2022-04-26 | 43.92 | $38.60 | 1.1M |
| 2022-04-25 | 44.53 | $40.23 | 7.8M |
| 2022-04-22 | 45.02 | $41.00 | 674427 |
| 2022-04-21 | 45.47 | $43.12 | 1.4M |
| 2022-04-20 | 45.72 | $45.54 | 292300 |
| 2022-04-19 | 45.74 | $46.34 | 525300 |
| 2022-04-18 | 45.68 | $46.53 | 441027 |
| 2022-04-14 | 45.58 | $46.11 | 184211 |
| 2022-04-13 | 45.52 | $46.21 | 662217 |
| 2022-04-12 | 45.42 | $44.67 | 267713 |
| 2022-04-11 | 45.45 | $44.51 | 577400 |
| 2022-04-08 | 45.49 | $45.44 | 554737 |
| 2022-04-07 | 45.42 | $45.06 | 259545 |
| 2022-04-06 | 45.38 | $44.62 | 366726 |
| 2022-04-05 | 45.37 | $45.51 | 454300 |
| 2022-04-04 | 45.26 | $46.85 | 403092 |
| 2022-04-01 | 45.01 | $46.70 | 780300 |
| 2022-03-31 | 44.77 | $45.51 | 181544 |
| 2022-03-30 | 44.63 | $45.92 | 364600 |
| 2022-03-29 | 44.45 | $45.52 | 508125 |
| 2022-03-28 | 44.29 | $46.02 | 545478 |
| 2022-03-25 | 44.06 | $46.47 | 867224 |
| 2022-03-24 | 43.77 | $46.18 | 432540 |
| 2022-03-23 | 43.48 | $45.67 | 845506 |
| 2022-03-22 | 43.22 | $45.18 | 473753 |
| 2022-03-21 | 42.98 | $44.97 | 442118 |
| 2022-03-18 | 42.74 | $43.91 | 924700 |
| 2022-03-17 | 42.59 | $43.32 | 342900 |
| 2022-03-16 | 42.48 | $42.34 | 873409 |
| 2022-03-15 | 42.47 | $40.39 | 615265 |
| 2022-03-14 | 42.64 | $41.04 | 669500 |
| 2022-03-11 | 42.75 | $42.92 | 436500 |
| 2022-03-10 | 42.67 | $43.81 | 613607 |
| 2022-03-09 | 42.50 | $42.87 | 527044 |
| 2022-03-08 | 42.39 | $42.61 | 4.7M |
| 2022-03-07 | 42.30 | $43.12 | 2.2M |
| 2022-03-04 | 42.13 | $44.50 | 666978 |
| 2022-03-03 | 41.80 | $44.88 | 1.2M |
| 2022-03-02 | 41.41 | $43.86 | 626137 |
| 2022-03-01 | 41.08 | $42.61 | 725800 |
| 2022-02-28 | 40.85 | $42.60 | 925700 |
| 2022-02-25 | 40.59 | $41.89 | 703100 |
| 2022-02-24 | 40.38 | $40.24 | 466200 |
| 2022-02-23 | 40.32 | $40.55 | 361500 |
| 2022-02-22 | 40.21 | $40.81 | 1.6M |
| 2022-02-18 | 40.07 | $40.86 | 830613 |
| 2022-02-17 | 39.92 | $41.05 | 204294 |
| 2022-02-16 | 39.75 | $41.61 | 372300 |
| 2022-02-15 | 39.52 | $41.23 | 311459 |
| 2022-02-14 | 39.32 | $41.05 | 416034 |
| 2022-02-11 | 39.13 | $40.78 | 617258 |
| 2022-02-10 | 38.96 | $41.20 | 660956 |
| 2022-02-09 | 38.75 | $40.99 | 765200 |
| 2022-02-08 | 38.55 | $39.61 | 683790 |
| 2022-02-07 | 38.47 | $38.72 | 956306 |
| 2022-02-04 | 38.47 | $38.27 | 150300 |
| 2022-02-03 | 38.50 | $38.02 | 119919 |
| 2022-02-02 | 38.56 | $38.44 | 254731 |
| 2022-02-01 | 38.56 | $38.13 | 4.2M |
| 2022-01-31 | 38.59 | $37.41 | 206910 |
| 2022-01-28 | 38.69 | $36.96 | 354779 |
| 2022-01-27 | 38.83 | $37.71 | 397819 |
| 2022-01-26 | 38.90 | $38.23 | 308122 |
| 2022-01-25 | 38.90 | $38.33 | 414728 |
| 2022-01-24 | 38.90 | $38.23 | 1.0M |
| 2022-01-21 | 38.89 | $39.17 | 723000 |
| 2022-01-20 | 38.79 | $40.45 | 616400 |
| 2022-01-19 | 38.54 | $40.79 | 488800 |
| 2022-01-18 | 38.22 | $40.05 | 380604 |
| 2022-01-14 | 37.96 | $39.72 | 382041 |
| 2022-01-13 | 37.71 | $40.13 | 541000 |
| 2022-01-12 | 37.40 | $40.61 | 1.1M |
| 2022-01-11 | 37.03 | $38.53 | 713835 |
| 2022-01-10 | 36.84 | $37.48 | 407731 |
| 2022-01-07 | 36.75 | $37.56 | 320707 |
| 2022-01-06 | 36.65 | $36.71 | 489811 |
| 2022-01-05 | 36.63 | $36.91 | 926426 |
| 2022-01-04 | 36.59 | $37.41 | 614225 |
| 2022-01-03 | 36.49 | $36.77 | 385464 |
| 2021-12-31 | 36.45 | $36.91 | 309800 |
| 2021-12-30 | 36.39 | $36.65 | 269137 |
| 2021-12-29 | 36.35 | $37.08 | 213244 |
| 2021-12-28 | 36.25 | $36.92 | 174199 |
| 2021-12-27 | 36.17 | $37.07 | 493631 |
| 2021-12-23 | 36.06 | $36.78 | 248834 |
| 2021-12-22 | 35.98 | $36.45 | 220323 |
| 2021-12-21 | 35.92 | $35.76 | 218600 |
| 2021-12-20 | 35.94 | $34.76 | 498815 |
| 2021-12-17 | 36.06 | $35.77 | 242500 |
| 2021-12-16 | 36.08 | $36.02 | 607600 |
| 2021-12-15 | 36.08 | $35.70 | 592358 |
| 2021-12-14 | 36.11 | $36.12 | 261812 |
| 2021-12-13 | 36.10 | $36.53 | 5.9M |
| 2021-12-10 | 36.06 | $36.55 | 219420 |
| 2021-12-09 | 36.02 | $36.84 | 464800 |
| 2021-12-08 | 35.95 | $37.09 | 961818 |
| 2021-12-07 | 35.85 | $36.73 | 310707 |
| 2021-12-06 | 35.79 | $35.75 | 504300 |
| 2021-12-03 | 35.82 | $35.14 | 3.1M |
| 2021-12-02 | 35.91 | $35.58 | 793500 |
| 2021-12-01 | 35.97 | $35.02 | 5.0M |
| 2021-11-30 | 36.09 | $35.51 | 1.1M |
| 2021-11-29 | 36.16 | $35.52 | 4.8M |
| 2021-11-26 | 36.25 | $34.79 | 835609 |
| 2021-11-24 | 36.42 | $36.45 | 200800 |
| 2021-11-23 | 36.44 | $36.45 | 173000 |
| 2021-11-22 | 36.46 | $36.17 | 673300 |
| 2021-11-19 | 36.53 | $36.00 | 476819 |
| 2021-11-18 | 36.62 | $36.02 | 346441 |
| 2021-11-17 | 36.72 | $35.93 | 805510 |
| 2021-11-16 | 36.85 | $36.31 | 296500 |
| 2021-11-15 | 36.97 | $36.72 | 348242 |
| 2021-11-12 | 37.06 | $37.76 | 584320 |
| 2021-11-11 | 37.06 | $37.12 | 748231 |
| 2021-11-10 | 37.13 | $35.51 | 508009 |
| 2021-11-09 | 37.36 | $36.43 | 1.7M |
| 2021-11-08 | 37.50 | $37.11 | 882321 |
| 2021-11-05 | 37.58 | $36.09 | 425744 |
| 2021-11-04 | 37.75 | $36.09 | 566551 |
| 2021-11-03 | 37.91 | $36.28 | 915171 |
| 2021-11-02 | 38.05 | $36.55 | 624531 |
| 2021-11-01 | 38.15 | $37.52 | 355710 |
| 2021-10-29 | 38.15 | $37.32 | 296100 |
| 2021-10-28 | 38.16 | $37.48 | 613100 |
| 2021-10-27 | 38.13 | $37.27 | 910396 |
| 2021-10-26 | 38.10 | $38.63 | 496234 |
| 2021-10-25 | 37.93 | $39.10 | 405200 |
| 2021-10-22 | 37.68 | $38.25 | 568361 |
| 2021-10-21 | 37.51 | $38.68 | 670593 |
| 2021-10-20 | 37.27 | $40.00 | 786021 |
| 2021-10-19 | 36.88 | $39.96 | 545200 |
| 2021-10-18 | 36.46 | $40.10 | 662821 |
| 2021-10-15 | 36.00 | $39.75 | 922110 |
| 2021-10-14 | 35.55 | $38.67 | 879741 |
| 2021-10-13 | 35.19 | $37.47 | 622614 |
| 2021-10-12 | 34.94 | $36.58 | 301800 |
| 2021-10-11 | 34.79 | $36.27 | 407100 |
| 2021-10-08 | 34.67 | $35.41 | 185435 |
| 2021-10-07 | 34.64 | $35.41 | 421778 |
| 2021-10-06 | 34.61 | $34.23 | 687025 |
| 2021-10-05 | 34.71 | $34.78 | 155000 |
| 2021-10-04 | 34.77 | $34.46 | 186049 |
| 2021-10-01 | 34.87 | $34.58 | 233713 |
| 2021-09-30 | 34.97 | $34.20 | 948073 |
| 2021-09-29 | 35.12 | $33.51 | 153800 |
| 2021-09-28 | 35.36 | $34.16 | 256659 |
| 2021-09-27 | 35.54 | $34.73 | 206800 |
| 2021-09-24 | 35.68 | $34.53 | 301100 |
| 2021-09-23 | 35.85 | $34.90 | 251300 |
| 2021-09-22 | 35.98 | $34.32 | 1.1M |
| 2021-09-21 | 36.17 | $33.49 | 271354 |
| 2021-09-20 | 36.44 | $33.45 | 990100 |
| 2021-09-17 | 36.72 | $35.13 | 459503 |
| 2021-09-16 | 36.83 | $36.29 | 479614 |
| 2021-09-15 | 36.82 | $37.86 | 264913 |
| 2021-09-14 | 36.65 | $37.09 | 207425 |
| 2021-09-13 | 36.56 | $37.58 | 221500 |
| 2021-09-10 | 36.42 | $37.21 | 653544 |
| 2021-09-09 | 36.32 | $36.52 | 301717 |
| 2021-09-08 | 36.30 | $36.18 | 515800 |
| 2021-09-07 | 36.31 | $37.38 | 237400 |
| 2021-09-03 | 36.21 | $37.73 | 233412 |
| 2021-09-02 | 36.07 | $37.12 | 203089 |
| 2021-09-01 | 35.99 | $36.68 | 640300 |
| 2021-08-31 | 35.95 | $36.92 | 214100 |
| 2021-08-30 | 35.90 | $36.95 | 510600 |
| 2021-08-27 | 35.84 | $36.67 | 298713 |
| 2021-08-26 | 35.82 | $35.20 | 133465 |
| 2021-08-25 | 35.96 | $35.57 | 187600 |
| 2021-08-24 | 36.07 | $35.41 | 327713 |
| 2021-08-23 | 36.20 | $34.58 | 439772 |
| 2021-08-20 | 36.42 | $33.22 | 464203 |
| 2021-08-19 | 36.79 | $33.23 | 752084 |
| 2021-08-18 | 37.16 | $34.94 | 261954 |
| 2021-08-17 | 37.38 | $35.64 | 797900 |
| 2021-08-16 | 37.52 | $37.29 | 638000 |
| 2021-08-13 | 37.49 | $38.37 | 227700 |
| 2021-08-12 | 37.34 | $37.85 | 230900 |
| 2021-08-11 | 37.24 | $38.20 | 341800 |
| 2021-08-10 | 37.09 | $37.50 | 396300 |
| 2021-08-09 | 37.01 | $36.86 | 401500 |
| 2021-08-06 | 36.99 | $37.23 | 270700 |
| 2021-08-05 | 36.94 | $37.20 | 246943 |
| 2021-08-04 | 36.88 | $37.27 | 537200 |
| 2021-08-03 | 36.82 | $37.84 | 502728 |
| 2021-08-02 | 36.70 | $37.92 | 494875 |
| 2021-07-30 | 36.56 | $37.85 | 520081 |
| 2021-07-29 | 36.43 | $38.46 | 1.0M |
| 2021-07-28 | 36.23 | $37.37 | 445152 |
| 2021-07-27 | 36.14 | $36.99 | 779900 |
| 2021-07-26 | 36.08 | $37.07 | 540000 |
| 2021-07-23 | 36.02 | $36.07 | 245500 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
74.45
2026-07-21
Close Price
$77.17
Vol: 754579
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
26.75
Average
45.11
Maximum
93.84
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 74.45 | $77.17 | 754579 |
| 2026-07-20 | 74.15 | $73.86 | 1.6M |
| 2026-07-17 | 74.52 | $73.35 | 2.2M |
| 2026-07-16 | 75.07 | $74.68 | 3.4M |
| 2026-07-15 | 75.44 | $77.26 | 1.5M |
| 2026-07-14 | 75.34 | $78.72 | 5.0M |
| 2026-07-13 | 74.93 | $74.35 | 1.7M |
| 2026-07-10 | 75.39 | $76.54 | 1.2M |
| 2026-07-09 | 75.48 | $75.40 | 4.0M |
| 2026-07-08 | 75.85 | $73.04 | 2.7M |
| 2026-07-07 | 76.78 | $74.63 | 2.2M |
| 2026-07-06 | 77.55 | $78.48 | 2.3M |
| 2026-07-02 | 77.65 | $76.65 | 2.6M |
| 2026-07-01 | 78.16 | $75.29 | 4.6M |
| 2026-06-30 | 79.06 | $76.97 | 2.6M |
| 2026-06-29 | 79.76 | $75.74 | 1.9M |
| 2026-06-26 | 80.84 | $76.18 | 2.5M |
| 2026-06-25 | 82.01 | $76.48 | 5.5M |
| 2026-06-24 | 83.31 | $75.70 | 5.6M |
| 2026-06-23 | 84.99 | $79.48 | 4.0M |
| 2026-06-22 | 86.15 | $84.89 | 2.2M |
| 2026-06-18 | 86.34 | $85.48 | 4.6M |
| 2026-06-17 | 86.45 | $86.76 | 3.4M |
| 2026-06-16 | 86.29 | $89.79 | 3.7M |
| 2026-06-15 | 85.47 | $89.81 | 3.5M |
| 2026-06-12 | 84.50 | $85.97 | 4.2M |
| 2026-06-11 | 84.19 | $83.16 | 3.2M |
| 2026-06-10 | 84.43 | $77.45 | 4.0M |
| 2026-06-09 | 85.90 | $80.14 | 4.3M |
| 2026-06-08 | 87.04 | $81.29 | 3.3M |
| 2026-06-05 | 88.12 | $80.64 | 6.7M |
| 2026-06-04 | 89.49 | $90.22 | 1.8M |
| 2026-06-03 | 89.05 | $90.25 | 4.3M |
| 2026-06-02 | 88.53 | $93.66 | 4.1M |
| 2026-06-01 | 87.18 | $90.06 | 4.1M |
| 2026-05-29 | 86.37 | $88.14 | 2.4M |
| 2026-05-28 | 85.83 | $88.44 | 3.5M |
| 2026-05-27 | 85.12 | $86.09 | 2.0M |
| 2026-05-26 | 84.80 | $87.51 | 3.5M |
| 2026-05-22 | 84.11 | $83.35 | 2.0M |
| 2026-05-21 | 84.19 | $83.02 | 2.7M |
| 2026-05-20 | 84.34 | $82.31 | 5.5M |
| 2026-05-19 | 84.67 | $79.37 | 5.2M |
| 2026-05-18 | 85.66 | $81.85 | 4.5M |
| 2026-05-15 | 86.27 | $83.05 | 7.7M |
| 2026-05-14 | 86.72 | $89.38 | 4.8M |
| 2026-05-13 | 85.90 | $91.91 | 6.2M |
| 2026-05-12 | 84.40 | $90.77 | 10.5M |
| 2026-05-11 | 82.89 | $87.59 | 6.6M |
| 2026-05-08 | 81.80 | $85.97 | 3.7M |
| 2026-05-07 | 80.87 | $82.61 | 4.7M |
| 2026-05-06 | 80.51 | $83.57 | 5.8M |
| 2026-05-05 | 79.89 | $78.21 | 2.3M |
| 2026-05-04 | 80.29 | $76.65 | 5.2M |
| 2026-05-01 | 81.10 | $79.05 | 1.5M |
| 2026-04-30 | 81.52 | $79.61 | 3.4M |
| 2026-04-29 | 81.90 | $77.73 | 3.0M |
| 2026-04-28 | 82.73 | $78.69 | 5.7M |
| 2026-04-27 | 83.48 | $81.70 | 2.4M |
| 2026-04-24 | 83.72 | $82.37 | 2.5M |
| 2026-04-23 | 83.84 | $82.46 | 2.9M |
| 2026-04-22 | 83.96 | $84.90 | 2.8M |
| 2026-04-21 | 83.57 | $81.47 | 7.0M |
| 2026-04-20 | 83.84 | $86.25 | 2.0M |
| 2026-04-17 | 83.13 | $87.19 | 2.7M |
| 2026-04-16 | 82.10 | $86.21 | 1.6M |
| 2026-04-15 | 81.10 | $86.08 | 1.9M |
| 2026-04-14 | 79.97 | $86.43 | 2.9M |
| 2026-04-13 | 78.58 | $84.87 | 2.2M |
| 2026-04-10 | 77.29 | $83.52 | 4.0M |
| 2026-04-09 | 76.09 | $81.56 | 4.8M |
| 2026-04-08 | 75.12 | $82.03 | 5.5M |
| 2026-04-07 | 73.91 | $76.74 | 1.7M |
| 2026-04-06 | 73.63 | $76.72 | 1.4M |
| 2026-04-02 | 73.33 | $76.86 | 3.1M |
| 2026-04-01 | 72.97 | $78.15 | 6.6M |
| 2026-03-31 | 72.30 | $76.35 | 5.2M |
| 2026-03-30 | 71.93 | $70.75 | 3.3M |
| 2026-03-27 | 72.70 | $71.61 | 4.4M |
| 2026-03-26 | 73.44 | $70.89 | 4.8M |
| 2026-03-25 | 74.48 | $75.64 | 4.1M |
| 2026-03-24 | 74.71 | $73.00 | 4.3M |
| 2026-03-23 | 75.55 | $73.55 | 8.7M |
| 2026-03-20 | 76.44 | $69.08 | 5.3M |
| 2026-03-19 | 78.43 | $72.38 | 7.1M |
| 2026-03-18 | 80.07 | $74.93 | 6.5M |
| 2026-03-17 | 81.44 | $77.91 | 2.2M |
| 2026-03-16 | 82.42 | $78.66 | 4.8M |
| 2026-03-13 | 83.41 | $76.39 | 4.2M |
| 2026-03-12 | 85.05 | $79.74 | 2.8M |
| 2026-03-11 | 86.24 | $82.29 | 3.3M |
| 2026-03-10 | 87.09 | $83.06 | 5.1M |
| 2026-03-09 | 87.92 | $82.24 | 7.2M |
| 2026-03-06 | 89.05 | $79.95 | 8.4M |
| 2026-03-05 | 90.83 | $82.30 | 7.0M |
| 2026-03-04 | 92.39 | $88.16 | 2.5M |
| 2026-03-03 | 92.96 | $87.02 | 8.5M |
| 2026-03-02 | 93.84 | $93.60 | 3.7M |
| 2026-02-27 | 93.45 | $95.70 | 5.1M |
| 2026-02-26 | 92.53 | $94.45 | 6.1M |
| 2026-02-25 | 91.71 | $95.06 | 6.0M |
| 2026-02-24 | 90.61 | $93.37 | 5.8M |
| 2026-02-23 | 89.67 | $90.85 | 4.7M |
| 2026-02-20 | 89.09 | $89.09 | 4.0M |
| 2026-02-19 | 88.77 | $86.12 | 5.7M |
| 2026-02-18 | 89.02 | $86.66 | 3.3M |
| 2026-02-17 | 89.17 | $84.78 | 4.1M |
| 2026-02-13 | 89.72 | $87.94 | 3.5M |
| 2026-02-12 | 89.68 | $87.15 | 4.3M |
| 2026-02-11 | 89.77 | $90.12 | 5.6M |
| 2026-02-10 | 89.23 | $88.23 | 2.3M |
| 2026-02-09 | 88.98 | $89.03 | 4.5M |
| 2026-02-06 | 88.49 | $84.68 | 5.5M |
| 2026-02-05 | 88.82 | $81.31 | 9.6M |
| 2026-02-04 | 89.89 | $86.61 | 8.5M |
| 2026-02-03 | 89.98 | $90.76 | 8.4M |
| 2026-02-02 | 89.18 | $85.20 | 6.7M |
| 2026-01-30 | 89.39 | $84.81 | 15.2M |
| 2026-01-29 | 89.68 | $94.23 | 18.3M |
| 2026-01-28 | 88.01 | $91.98 | 9.1M |
| 2026-01-27 | 86.50 | $90.42 | 8.4M |
| 2026-01-26 | 85.05 | $88.08 | 16.2M |
| 2026-01-23 | 83.82 | $86.01 | 5.8M |
| 2026-01-22 | 82.81 | $82.23 | 4.0M |
| 2026-01-21 | 82.41 | $83.97 | 5.8M |
| 2026-01-20 | 81.55 | $82.25 | 5.2M |
| 2026-01-16 | 80.89 | $80.77 | 4.7M |
| 2026-01-15 | 80.41 | $82.04 | 4.0M |
| 2026-01-14 | 79.56 | $82.39 | 5.4M |
| 2026-01-13 | 78.47 | $79.84 | 3.5M |
| 2026-01-12 | 77.72 | $80.07 | 6.0M |
| 2026-01-09 | 76.78 | $77.54 | 3.0M |
| 2026-01-08 | 76.20 | $75.62 | 3.1M |
| 2026-01-07 | 75.92 | $75.90 | 3.9M |
| 2026-01-06 | 75.50 | $78.07 | 6.8M |
| 2026-01-05 | 74.55 | $76.65 | 5.6M |
| 2026-01-02 | 73.72 | $73.06 | 2.3M |
| 2025-12-31 | 73.49 | $71.79 | 2.5M |
| 2025-12-30 | 73.48 | $72.50 | 3.8M |
| 2025-12-29 | 73.30 | $72.98 | 3.7M |
| 2025-12-26 | 72.96 | $75.71 | 3.0M |
| 2025-12-24 | 71.98 | $73.75 | 1.1M |
| 2025-12-23 | 71.23 | $73.94 | 2.9M |
| 2025-12-22 | 70.30 | $72.55 | 2.9M |
| 2025-12-19 | 69.51 | $70.30 | 3.5M |
| 2025-12-18 | 69.04 | $69.15 | 1.4M |
| 2025-12-17 | 68.73 | $68.75 | 1.4M |
| 2025-12-16 | 68.43 | $68.33 | 1.4M |
| 2025-12-15 | 68.16 | $68.76 | 2.0M |
| 2025-12-12 | 67.75 | $68.14 | 2.5M |
| 2025-12-11 | 67.38 | $69.15 | 2.3M |
| 2025-12-10 | 66.73 | $68.46 | 2.2M |
| 2025-12-09 | 66.10 | $66.90 | 1.6M |
| 2025-12-08 | 65.69 | $67.44 | 1.8M |
| 2025-12-05 | 65.09 | $68.01 | 2.2M |
| 2025-12-04 | 64.27 | $67.20 | 2.7M |
| 2025-12-03 | 63.47 | $67.47 | 6.3M |
| 2025-12-02 | 62.48 | $64.65 | 1.7M |
| 2025-12-01 | 61.92 | $64.86 | 3.0M |
| 2025-11-28 | 61.22 | $64.30 | 2.2M |
| 2025-11-26 | 60.53 | $62.26 | 1.1M |
| 2025-11-25 | 60.15 | $60.63 | 1.7M |
| 2025-11-24 | 60.05 | $60.01 | 1.7M |
| 2025-11-21 | 60.07 | $58.39 | 2.0M |
| 2025-11-20 | 60.44 | $57.43 | 2.8M |
| 2025-11-19 | 61.06 | $59.85 | 1.2M |
| 2025-11-18 | 61.28 | $58.74 | 2.0M |
| 2025-11-17 | 61.76 | $59.96 | 1.9M |
| 2025-11-14 | 62.06 | $61.15 | 1.1M |
| 2025-11-13 | 62.14 | $61.74 | 1.9M |
| 2025-11-12 | 62.12 | $63.32 | 2.4M |
| 2025-11-11 | 61.75 | $62.00 | 1.8M |
| 2025-11-10 | 61.59 | $62.53 | 1.5M |
| 2025-11-07 | 61.29 | $60.87 | 1.7M |
| 2025-11-06 | 61.29 | $60.04 | 2.2M |
| 2025-11-05 | 61.46 | $59.30 | 3.0M |
| 2025-11-04 | 61.80 | $57.93 | 4.7M |
| 2025-11-03 | 62.49 | $60.21 | 2.5M |
| 2025-10-31 | 62.79 | $61.76 | 2.1M |
| 2025-10-30 | 62.81 | $62.11 | 2.2M |
| 2025-10-29 | 62.74 | $62.84 | 2.7M |
| 2025-10-28 | 62.50 | $61.84 | 1.9M |
| 2025-10-27 | 62.42 | $61.03 | 2.0M |
| 2025-10-24 | 62.48 | $60.86 | 1.3M |
| 2025-10-23 | 62.58 | $60.21 | 2.3M |
| 2025-10-22 | 62.82 | $59.04 | 1.6M |
| 2025-10-21 | 63.33 | $59.30 | 3.3M |
| 2025-10-20 | 63.86 | $62.31 | 2.1M |
| 2025-10-17 | 63.81 | $61.11 | 2.1M |
| 2025-10-16 | 63.99 | $62.62 | 1.7M |
| 2025-10-15 | 63.86 | $63.48 | 1.3M |
| 2025-10-14 | 63.50 | $62.14 | 3.0M |
| 2025-10-13 | 63.35 | $64.14 | 2.6M |
| 2025-10-10 | 62.73 | $60.46 | 5.4M |
| 2025-10-09 | 62.76 | $63.98 | 3.3M |
| 2025-10-08 | 62.03 | $64.13 | 3.9M |
| 2025-10-07 | 61.13 | $61.71 | 2.5M |
| 2025-10-06 | 60.58 | $61.67 | 3.4M |
| 2025-10-03 | 59.92 | $61.97 | 3.7M |
| 2025-10-02 | 59.08 | $60.78 | 3.4M |
| 2025-10-01 | 58.32 | $60.53 | 4.8M |
| 2025-09-30 | 57.49 | $59.81 | 2.8M |
| 2025-09-29 | 56.65 | $59.23 | 4.7M |
| 2025-09-26 | 55.78 | $56.99 | 2.0M |
| 2025-09-25 | 55.23 | $56.22 | 2.4M |
| 2025-09-24 | 54.74 | $55.94 | 4.5M |
| 2025-09-23 | 54.22 | $54.12 | 1.7M |
| 2025-09-22 | 53.99 | $54.19 | 1.1M |
| 2025-09-19 | 53.69 | $53.54 | 2.7M |
| 2025-09-18 | 53.46 | $52.68 | 1.8M |
| 2025-09-17 | 53.37 | $53.03 | 1.7M |
| 2025-09-16 | 53.17 | $53.73 | 1.3M |
| 2025-09-15 | 52.78 | $54.24 | 1.7M |
| 2025-09-12 | 52.21 | $53.40 | 1.2M |
| 2025-09-11 | 51.72 | $53.00 | 979937 |
| 2025-09-10 | 51.21 | $51.79 | 665525 |
| 2025-09-09 | 50.87 | $51.43 | 1.1M |
| 2025-09-08 | 50.54 | $51.42 | 793212 |
| 2025-09-05 | 50.15 | $51.06 | 1.8M |
| 2025-09-04 | 49.76 | $50.14 | 1.6M |
| 2025-09-03 | 49.49 | $51.03 | 1.7M |
| 2025-09-02 | 48.98 | $50.15 | 1.5M |
| 2025-08-29 | 48.56 | $49.81 | 3.0M |
| 2025-08-28 | 48.15 | $48.94 | 655400 |
| 2025-08-27 | 47.84 | $48.48 | 464232 |
| 2025-08-26 | 47.58 | $48.83 | 662856 |
| 2025-08-25 | 47.19 | $48.22 | 779400 |
| 2025-08-22 | 46.86 | $48.21 | 2.0M |
| 2025-08-21 | 46.48 | $46.63 | 689814 |
| 2025-08-20 | 46.37 | $46.27 | 586900 |
| 2025-08-19 | 46.31 | $46.08 | 613038 |
| 2025-08-18 | 46.27 | $46.67 | 517042 |
| 2025-08-15 | 46.10 | $47.15 | 438249 |
| 2025-08-14 | 45.80 | $46.50 | 648348 |
| 2025-08-13 | 45.58 | $47.26 | 3.4M |
| 2025-08-12 | 45.17 | $46.49 | 1.6M |
| 2025-08-11 | 44.85 | $45.50 | 598450 |
| 2025-08-08 | 44.68 | $46.24 | 2.3M |
| 2025-08-07 | 44.33 | $45.15 | 1.5M |
| 2025-08-06 | 44.15 | $44.27 | 915569 |
| 2025-08-05 | 44.13 | $43.88 | 1.1M |
| 2025-08-04 | 44.19 | $43.45 | 790000 |
| 2025-08-01 | 44.35 | $42.75 | 965780 |
| 2025-07-31 | 44.69 | $43.05 | 1.5M |
| 2025-07-30 | 45.01 | $42.91 | 3.0M |
| 2025-07-29 | 45.41 | $44.19 | 978355 |
| 2025-07-28 | 45.60 | $44.66 | 1.5M |
| 2025-07-25 | 45.73 | $45.22 | 1.2M |
| 2025-07-24 | 45.74 | $45.71 | 592427 |
| 2025-07-23 | 45.66 | $46.50 | 1.6M |
| 2025-07-22 | 45.39 | $46.10 | 4.1M |
| 2025-07-21 | 45.15 | $44.88 | 1.1M |
| 2025-07-18 | 45.13 | $43.87 | 446004 |
| 2025-07-17 | 45.32 | $44.02 | 914593 |
| 2025-07-16 | 45.50 | $44.30 | 544848 |
| 2025-07-15 | 45.64 | $44.34 | 998963 |
| 2025-07-14 | 45.80 | $44.92 | 625474 |
| 2025-07-11 | 45.85 | $45.16 | 1.0M |
| 2025-07-10 | 45.84 | $45.48 | 1.1M |
| 2025-07-09 | 45.77 | $44.91 | 2.3M |
| 2025-07-08 | 45.79 | $45.65 | 3.4M |
| 2025-07-07 | 45.65 | $45.33 | 1.7M |
| 2025-07-03 | 45.55 | $46.46 | 935448 |
| 2025-07-02 | 45.19 | $46.62 | 3.4M |
| 2025-07-01 | 44.73 | $45.43 | 2.9M |
| 2025-06-30 | 44.44 | $45.00 | 1.9M |
| 2025-06-27 | 44.18 | $44.91 | 1.2M |
| 2025-06-26 | 43.89 | $45.59 | 2.3M |
| 2025-06-25 | 43.41 | $42.98 | 670182 |
| 2025-06-24 | 43.40 | $43.11 | 1.3M |
| 2025-06-23 | 43.35 | $42.52 | 637231 |
| 2025-06-20 | 43.41 | $41.98 | 1.3M |
| 2025-06-18 | 43.59 | $43.01 | 658759 |
| 2025-06-17 | 43.57 | $42.98 | 817751 |
| 2025-06-16 | 43.55 | $43.52 | 1.0M |
| 2025-06-13 | 43.41 | $42.89 | 1.3M |
| 2025-06-12 | 43.36 | $43.42 | 1.2M |
| 2025-06-11 | 43.20 | $43.18 | 1.3M |
| 2025-06-10 | 43.04 | $43.45 | 1.1M |
| 2025-06-09 | 42.80 | $43.56 | 1.1M |
| 2025-06-06 | 42.49 | $43.18 | 819901 |
| 2025-06-05 | 42.20 | $43.32 | 1.8M |
| 2025-06-04 | 41.82 | $42.59 | 1.7M |
| 2025-06-03 | 41.54 | $42.06 | 751100 |
| 2025-06-02 | 41.32 | $41.92 | 1.2M |
| 2025-05-30 | 41.08 | $41.10 | 1.2M |
| 2025-05-29 | 40.97 | $41.24 | 886777 |
| 2025-05-28 | 40.81 | $40.98 | 1.2M |
| 2025-05-27 | 40.68 | $41.43 | 1.4M |
| 2025-05-23 | 40.42 | $41.39 | 2.3M |
| 2025-05-22 | 40.13 | $40.21 | 1.2M |
| 2025-05-21 | 40.03 | $40.18 | 922804 |
| 2025-05-20 | 39.92 | $39.96 | 728257 |
| 2025-05-19 | 39.84 | $39.93 | 635916 |
| 2025-05-16 | 39.74 | $39.53 | 843000 |
| 2025-05-15 | 39.72 | $40.15 | 1.1M |
| 2025-05-14 | 39.55 | $40.43 | 881913 |
| 2025-05-13 | 39.29 | $40.86 | 1.7M |
| 2025-05-12 | 38.90 | $40.27 | 1.4M |
| 2025-05-09 | 38.56 | $39.16 | 787770 |
| 2025-05-08 | 38.41 | $38.83 | 985028 |
| 2025-05-07 | 38.29 | $38.52 | 1.1M |
| 2025-05-06 | 38.23 | $39.41 | 2.1M |
| 2025-05-05 | 37.96 | $38.56 | 1.5M |
| 2025-05-02 | 37.83 | $38.88 | 2.0M |
| 2025-05-01 | 37.62 | $38.07 | 1.4M |
| 2025-04-30 | 37.54 | $37.81 | 2.1M |
| 2025-04-29 | 37.50 | $38.98 | 1.1M |
| 2025-04-28 | 37.21 | $39.09 | 1.5M |
| 2025-04-25 | 36.85 | $39.19 | 1.4M |
| 2025-04-24 | 36.42 | $39.53 | 1.8M |
| 2025-04-23 | 35.86 | $38.16 | 1.8M |
| 2025-04-22 | 35.49 | $37.29 | 1.9M |
| 2025-04-21 | 35.26 | $36.33 | 871972 |
| 2025-04-17 | 35.20 | $36.35 | 1.4M |
| 2025-04-16 | 35.14 | $36.20 | 1.7M |
| 2025-04-15 | 35.11 | $36.20 | 1.8M |
| 2025-04-14 | 35.08 | $36.34 | 1.9M |
| 2025-04-11 | 35.03 | $35.52 | 2.1M |
| 2025-04-10 | 35.16 | $33.42 | 2.4M |
| 2025-04-09 | 35.76 | $34.95 | 3.9M |
| 2025-04-08 | 36.14 | $31.24 | 1.9M |
| 2025-04-07 | 37.38 | $32.31 | 1.8M |
| 2025-04-04 | 38.60 | $32.67 | 2.3M |
| 2025-04-03 | 39.94 | $36.40 | 3.4M |
| 2025-04-02 | 40.72 | $39.10 | 571742 |
| 2025-04-01 | 41.05 | $39.34 | 678622 |
| 2025-03-31 | 41.38 | $39.07 | 1.1M |
| 2025-03-28 | 41.83 | $40.01 | 897600 |
| 2025-03-27 | 42.14 | $41.23 | 800514 |
| 2025-03-26 | 42.23 | $42.08 | 2.2M |
| 2025-03-25 | 42.17 | $43.32 | 1.4M |
| 2025-03-24 | 41.82 | $42.49 | 871800 |
| 2025-03-21 | 41.59 | $41.74 | 1.1M |
| 2025-03-20 | 41.47 | $42.61 | 779606 |
| 2025-03-19 | 41.15 | $43.14 | 1.4M |
| 2025-03-18 | 40.66 | $42.65 | 754374 |
| 2025-03-17 | 40.19 | $42.17 | 923874 |
| 2025-03-14 | 39.75 | $41.32 | 1.7M |
| 2025-03-13 | 39.42 | $40.19 | 1.8M |
| 2025-03-12 | 39.27 | $39.58 | 359187 |
| 2025-03-11 | 39.23 | $39.32 | 744117 |
| 2025-03-10 | 39.24 | $38.61 | 879700 |
| 2025-03-07 | 39.39 | $39.95 | 702200 |
| 2025-03-06 | 39.30 | $40.12 | 1.2M |
| 2025-03-05 | 39.15 | $40.59 | 2.8M |
| 2025-03-04 | 38.88 | $37.72 | 1.5M |
| 2025-03-03 | 39.18 | $37.75 | 546929 |
| 2025-02-28 | 39.52 | $38.22 | 666205 |
| 2025-02-27 | 39.81 | $38.69 | 1.3M |
| 2025-02-26 | 40.06 | $39.40 | 686800 |
| 2025-02-25 | 40.19 | $39.13 | 789423 |
| 2025-02-24 | 40.41 | $39.18 | 505300 |
| 2025-02-21 | 40.64 | $39.27 | 992754 |
| 2025-02-20 | 40.89 | $41.12 | 850333 |
| 2025-02-19 | 40.79 | $40.13 | 1.9M |
| 2025-02-18 | 40.88 | $41.37 | 1.4M |
| 2025-02-14 | 40.72 | $41.67 | 1.5M |
| 2025-02-13 | 40.47 | $42.08 | 2.0M |
| 2025-02-12 | 40.09 | $40.86 | 1.3M |
| 2025-02-11 | 39.91 | $40.49 | 2.7M |
| 2025-02-10 | 39.77 | $41.77 | 1.4M |
| 2025-02-07 | 39.34 | $41.17 | 1.9M |
| 2025-02-06 | 38.97 | $40.45 | 1.1M |
| 2025-02-05 | 38.70 | $39.62 | 470638 |
| 2025-02-04 | 38.55 | $39.25 | 864205 |
| 2025-02-03 | 38.47 | $38.03 | 906850 |
| 2025-01-31 | 38.63 | $38.18 | 425100 |
| 2025-01-30 | 38.79 | $39.09 | 602013 |
| 2025-01-29 | 38.78 | $38.54 | 777546 |
| 2025-01-28 | 38.90 | $37.99 | 847354 |
| 2025-01-27 | 39.14 | $39.10 | 887152 |
| 2025-01-24 | 39.20 | $39.94 | 629178 |
| 2025-01-23 | 39.10 | $39.45 | 1.1M |
| 2025-01-22 | 39.08 | $39.21 | 2.6M |
| 2025-01-21 | 39.11 | $40.34 | 628442 |
| 2025-01-17 | 38.92 | $39.83 | 1.4M |
| 2025-01-16 | 38.80 | $39.63 | 998966 |
| 2025-01-15 | 38.71 | $39.72 | 576100 |
| 2025-01-14 | 38.60 | $39.27 | 487536 |
| 2025-01-13 | 38.56 | $39.07 | 578600 |
| 2025-01-10 | 38.57 | $39.17 | 739428 |
| 2025-01-08 | 38.56 | $39.44 | 1.1M |
| 2025-01-07 | 38.50 | $39.18 | 1.2M |
| 2025-01-06 | 38.50 | $39.56 | 2.8M |
| 2025-01-03 | 38.42 | $38.96 | 3.0M |
| 2025-01-02 | 38.46 | $38.52 | 879449 |
| 2024-12-31 | 38.60 | $38.18 | 664448 |
| 2024-12-30 | 38.85 | $38.17 | 634116 |
| 2024-12-27 | 39.16 | $39.23 | 403725 |
| 2024-12-26 | 39.29 | $39.46 | 303675 |
| 2024-12-24 | 39.40 | $39.32 | 188701 |
| 2024-12-23 | 39.57 | $39.31 | 451900 |
| 2024-12-20 | 39.78 | $38.91 | 896753 |
| 2024-12-19 | 40.11 | $38.30 | 2.8M |
| 2024-12-18 | 40.63 | $38.21 | 2.3M |
| 2024-12-17 | 41.26 | $39.76 | 1.3M |
| 2024-12-16 | 41.67 | $40.23 | 959245 |
| 2024-12-13 | 42.05 | $40.94 | 1.1M |
| 2024-12-12 | 42.34 | $41.85 | 1.0M |
| 2024-12-11 | 42.49 | $43.19 | 410698 |
| 2024-12-10 | 42.39 | $43.16 | 4.0M |
| 2024-12-09 | 42.28 | $43.56 | 2.1M |
| 2024-12-06 | 42.06 | $41.98 | 1.0M |
| 2024-12-05 | 42.15 | $42.75 | 1.2M |
| 2024-12-04 | 42.10 | $42.50 | 873657 |
| 2024-12-03 | 42.09 | $42.74 | 1.2M |
| 2024-12-02 | 42.04 | $42.34 | 1.3M |
| 2024-11-29 | 42.06 | $42.63 | 1.3M |
| 2024-11-27 | 42.03 | $42.18 | 1.3M |
| 2024-11-26 | 42.10 | $41.86 | 1.2M |
| 2024-11-25 | 42.25 | $42.47 | 1.3M |
| 2024-11-22 | 42.30 | $42.59 | 1.1M |
| 2024-11-21 | 42.34 | $42.79 | 812557 |
| 2024-11-20 | 42.35 | $42.53 | 1.2M |
| 2024-11-19 | 42.43 | $42.90 | 1.1M |
| 2024-11-18 | 42.44 | $42.18 | 1.2M |
| 2024-11-15 | 42.61 | $41.10 | 1.8M |
| 2024-11-14 | 43.04 | $41.38 | 3.3M |
| 2024-11-13 | 43.48 | $40.87 | 3.5M |
| 2024-11-12 | 44.11 | $41.93 | 2.3M |
| 2024-11-11 | 44.61 | $43.29 | 918400 |
| 2024-11-08 | 44.92 | $44.12 | 1.0M |
| 2024-11-07 | 45.10 | $46.46 | 1.2M |
| 2024-11-06 | 44.81 | $43.85 | 3.7M |
| 2024-11-05 | 45.03 | $45.65 | 761424 |
| 2024-11-04 | 44.90 | $44.51 | 1.1M |
| 2024-11-01 | 45.00 | $44.23 | 658639 |
| 2024-10-31 | 45.17 | $43.69 | 1.5M |
| 2024-10-30 | 45.48 | $44.49 | 730515 |
| 2024-10-29 | 45.67 | $45.03 | 919065 |
| 2024-10-28 | 45.78 | $45.18 | 374724 |
| 2024-10-25 | 45.87 | $45.00 | 525748 |
| 2024-10-24 | 46.01 | $44.90 | 1.5M |
| 2024-10-23 | 46.19 | $44.97 | 2.4M |
| 2024-10-22 | 46.39 | $45.85 | 608400 |
| 2024-10-21 | 46.43 | $45.24 | 714031 |
| 2024-10-18 | 46.59 | $45.81 | 736483 |
| 2024-10-17 | 46.66 | $45.00 | 991161 |
| 2024-10-16 | 46.91 | $45.87 | 1.3M |
| 2024-10-15 | 47.00 | $45.25 | 2.5M |
| 2024-10-14 | 47.24 | $46.14 | 1.1M |
| 2024-10-11 | 47.31 | $46.85 | 556187 |
| 2024-10-10 | 47.25 | $46.27 | 508149 |
| 2024-10-09 | 47.28 | $45.60 | 722844 |
| 2024-10-08 | 47.45 | $45.74 | 2.0M |
| 2024-10-07 | 47.61 | $47.91 | 1.6M |
| 2024-10-04 | 47.33 | $47.76 | 1.9M |
| 2024-10-03 | 47.02 | $46.71 | 3.1M |
| 2024-10-02 | 46.87 | $48.57 | 716200 |
| 2024-10-01 | 46.30 | $48.09 | 1.6M |
| 2024-09-30 | 45.73 | $47.27 | 3.0M |
| 2024-09-27 | 45.23 | $48.06 | 1.5M |
| 2024-09-26 | 44.47 | $48.40 | 3.4M |
| 2024-09-25 | 43.52 | $45.97 | 1.4M |
| 2024-09-24 | 42.92 | $46.80 | 7.5M |
| 2024-09-23 | 42.04 | $43.69 | 929850 |
| 2024-09-20 | 41.68 | $43.40 | 2.0M |
| 2024-09-19 | 41.32 | $43.67 | 3.5M |
| 2024-09-18 | 40.85 | $42.16 | 1.4M |
| 2024-09-17 | 40.63 | $41.94 | 988235 |
| 2024-09-16 | 40.41 | $41.80 | 929032 |
| 2024-09-13 | 40.20 | $41.35 | 2.5M |
| 2024-09-12 | 40.05 | $40.90 | 1.1M |
| 2024-09-11 | 39.98 | $39.72 | 1.8M |
| 2024-09-10 | 40.15 | $38.97 | 1.3M |
| 2024-09-09 | 40.51 | $39.14 | 923400 |
| 2024-09-06 | 40.90 | $38.58 | 1.3M |
| 2024-09-05 | 41.47 | $39.83 | 1.5M |
| 2024-09-04 | 41.87 | $40.05 | 1.7M |
| 2024-09-03 | 42.30 | $40.08 | 4.1M |
| 2024-08-30 | 42.79 | $43.34 | 1.2M |
| 2024-08-29 | 42.67 | $42.77 | 402038 |
| 2024-08-28 | 42.65 | $42.79 | 1.2M |
| 2024-08-27 | 42.62 | $44.33 | 475764 |
| 2024-08-26 | 42.26 | $44.17 | 917300 |
| 2024-08-23 | 41.89 | $43.97 | 721003 |
| 2024-08-22 | 41.49 | $42.60 | 676100 |
| 2024-08-21 | 41.33 | $43.50 | 438400 |
| 2024-08-20 | 40.95 | $42.63 | 474300 |
| 2024-08-19 | 40.70 | $43.03 | 610408 |
| 2024-08-16 | 40.34 | $42.30 | 1.5M |
| 2024-08-15 | 40.07 | $42.04 | 2.6M |
| 2024-08-14 | 39.83 | $40.54 | 1.1M |
| 2024-08-13 | 39.87 | $40.70 | 565772 |
| 2024-08-12 | 39.90 | $40.66 | 1.0M |
| 2024-08-09 | 39.94 | $40.04 | 466123 |
| 2024-08-08 | 40.14 | $39.74 | 779803 |
| 2024-08-07 | 40.45 | $38.71 | 896671 |
| 2024-08-06 | 41.03 | $39.70 | 1.7M |
| 2024-08-05 | 41.50 | $39.62 | 1.3M |
| 2024-08-02 | 42.08 | $41.18 | 1.5M |
| 2024-08-01 | 42.43 | $41.70 | 1.7M |
| 2024-07-31 | 42.73 | $43.74 | 2.7M |
| 2024-07-30 | 42.66 | $41.94 | 780200 |
| 2024-07-29 | 42.96 | $42.26 | 770200 |
| 2024-07-26 | 43.25 | $42.58 | 1.4M |
| 2024-07-25 | 43.53 | $41.95 | 1.7M |
| 2024-07-24 | 44.00 | $42.06 | 843400 |
| 2024-07-23 | 44.52 | $42.60 | 1.1M |
| 2024-07-22 | 45.01 | $42.92 | 2.9M |
| 2024-07-19 | 45.52 | $43.31 | 1.6M |
| 2024-07-18 | 46.03 | $43.40 | 1.6M |
| 2024-07-17 | 46.61 | $45.15 | 1.9M |
| 2024-07-16 | 46.91 | $46.58 | 1.8M |
| 2024-07-15 | 46.95 | $47.09 | 2.8M |
| 2024-07-12 | 46.89 | $47.97 | 2.2M |
| 2024-07-11 | 46.64 | $47.27 | 669531 |
| 2024-07-10 | 46.50 | $47.46 | 637125 |
| 2024-07-09 | 46.29 | $47.21 | 477913 |
| 2024-07-08 | 46.10 | $47.11 | 924300 |
| 2024-07-05 | 45.90 | $48.05 | 1.2M |
| 2024-07-03 | 45.47 | $47.22 | 1.2M |
| 2024-07-02 | 45.15 | $45.64 | 744613 |
| 2024-07-01 | 45.12 | $45.47 | 649075 |
| 2024-06-28 | 45.12 | $45.11 | 1.0M |
| 2024-06-27 | 45.20 | $45.07 | 820023 |
| 2024-06-26 | 45.30 | $45.80 | 760700 |
| 2024-06-25 | 45.27 | $45.47 | 1.2M |
| 2024-06-24 | 45.31 | $46.29 | 1.2M |
| 2024-06-21 | 45.19 | $45.22 | 927716 |
| 2024-06-20 | 45.28 | $46.03 | 2.2M |
| 2024-06-18 | 45.22 | $44.61 | 1.4M |
| 2024-06-17 | 45.45 | $43.95 | 1.5M |
| 2024-06-14 | 45.86 | $44.32 | 1.0M |
| 2024-06-13 | 46.27 | $44.41 | 831343 |
| 2024-06-12 | 46.72 | $45.19 | 1.4M |
| 2024-06-11 | 47.09 | $45.06 | 1.1M |
| 2024-06-10 | 47.54 | $46.16 | 851200 |
| 2024-06-07 | 47.84 | $45.46 | 2.6M |
| 2024-06-06 | 48.32 | $47.38 | 1.7M |
| 2024-06-05 | 48.49 | $46.52 | 4.1M |
| 2024-06-04 | 48.85 | $45.46 | 3.0M |
| 2024-06-03 | 49.49 | $47.75 | 1.0M |
| 2024-05-31 | 49.75 | $48.19 | 1.9M |
| 2024-05-30 | 49.95 | $48.38 | 1.4M |
| 2024-05-29 | 50.14 | $48.73 | 1.8M |
| 2024-05-28 | 50.27 | $50.07 | 2.3M |
| 2024-05-24 | 50.14 | $48.66 | 1.1M |
| 2024-05-23 | 50.27 | $47.76 | 1.5M |
| 2024-05-22 | 50.60 | $48.27 | 3.4M |
| 2024-05-21 | 50.87 | $51.71 | 2.3M |
| 2024-05-20 | 50.44 | $52.72 | 2.7M |
| 2024-05-17 | 49.72 | $51.67 | 3.9M |
| 2024-05-16 | 49.09 | $49.36 | 1.2M |
| 2024-05-15 | 48.84 | $49.68 | 3.3M |
| 2024-05-14 | 48.47 | $49.71 | 2.4M |
| 2024-05-13 | 48.03 | $48.29 | 972113 |
| 2024-05-10 | 47.80 | $47.98 | 2.2M |
| 2024-05-09 | 47.60 | $47.91 | 1.1M |
| 2024-05-08 | 47.37 | $46.80 | 811634 |
| 2024-05-07 | 47.34 | $47.41 | 1.4M |
| 2024-05-06 | 47.15 | $47.35 | 623319 |
| 2024-05-03 | 46.95 | $46.64 | 664300 |
| 2024-05-02 | 46.85 | $45.70 | 729348 |
| 2024-05-01 | 46.93 | $45.57 | 818300 |
| 2024-04-30 | 47.03 | $45.77 | 2.2M |
| 2024-04-29 | 47.10 | $48.02 | 1.2M |
| 2024-04-26 | 46.70 | $47.52 | 1.8M |
| 2024-04-25 | 46.33 | $45.98 | 1.3M |
| 2024-04-24 | 46.22 | $44.60 | 853700 |
| 2024-04-23 | 46.37 | $44.40 | 1.6M |
| 2024-04-22 | 46.57 | $45.23 | 1.1M |
| 2024-04-19 | 46.62 | $45.98 | 900677 |
| 2024-04-18 | 46.51 | $46.21 | 1.0M |
| 2024-04-17 | 46.31 | $45.38 | 2.5M |
| 2024-04-16 | 46.25 | $45.15 | 1.6M |
| 2024-04-15 | 46.22 | $45.81 | 2.6M |
| 2024-04-12 | 46.02 | $45.48 | 1.1M |
| 2024-04-11 | 45.85 | $46.26 | 1.3M |
| 2024-04-10 | 45.48 | $46.32 | 807345 |
| 2024-04-09 | 45.01 | $46.73 | 1.6M |
| 2024-04-08 | 44.37 | $45.50 | 1.6M |
| 2024-04-05 | 43.88 | $44.64 | 1.8M |
| 2024-04-04 | 43.47 | $44.57 | 2.5M |
| 2024-04-03 | 43.01 | $44.37 | 1.1M |
| 2024-04-02 | 42.49 | $43.27 | 1.6M |
| 2024-04-01 | 42.12 | $42.73 | 904400 |
| 2024-03-28 | 41.79 | $42.43 | 1.3M |
| 2024-03-27 | 41.46 | $41.41 | 664000 |
| 2024-03-26 | 41.29 | $40.70 | 818303 |
| 2024-03-25 | 41.22 | $41.10 | 731126 |
| 2024-03-22 | 41.06 | $41.29 | 606200 |
| 2024-03-21 | 40.81 | $41.77 | 2.4M |
| 2024-03-20 | 40.42 | $41.79 | 799000 |
| 2024-03-19 | 39.94 | $40.49 | 1.6M |
| 2024-03-18 | 39.66 | $41.07 | 671652 |
| 2024-03-15 | 39.20 | $41.59 | 5.2M |
| 2024-03-14 | 38.55 | $40.58 | 4.7M |
| 2024-03-13 | 38.01 | $40.41 | 6.2M |
| 2024-03-12 | 37.41 | $38.11 | 390318 |
| 2024-03-11 | 37.19 | $38.30 | 602333 |
| 2024-03-08 | 36.89 | $38.04 | 397546 |
| 2024-03-07 | 36.60 | $38.02 | 5.5M |
| 2024-03-06 | 36.26 | $37.32 | 1.7M |
| 2024-03-05 | 36.02 | $35.98 | 1.1M |
| 2024-03-04 | 36.02 | $36.58 | 353053 |
| 2024-03-01 | 35.89 | $36.45 | 268650 |
| 2024-02-29 | 35.77 | $35.98 | 426800 |
| 2024-02-28 | 35.72 | $35.55 | 215738 |
| 2024-02-27 | 35.76 | $36.24 | 298249 |
| 2024-02-26 | 35.67 | $35.90 | 597700 |
| 2024-02-23 | 35.63 | $36.44 | 143694 |
| 2024-02-22 | 35.46 | $35.99 | 502310 |
| 2024-02-21 | 35.37 | $35.97 | 311213 |
| 2024-02-20 | 35.27 | $35.93 | 421314 |
| 2024-02-16 | 35.17 | $36.04 | 362445 |
| 2024-02-15 | 35.02 | $35.24 | 227046 |
| 2024-02-14 | 35.02 | $34.81 | 432600 |
| 2024-02-13 | 35.12 | $34.14 | 433104 |
| 2024-02-12 | 35.37 | $35.19 | 196607 |
| 2024-02-09 | 35.45 | $34.61 | 1.9M |
| 2024-02-08 | 35.66 | $35.04 | 1.4M |
| 2024-02-07 | 35.82 | $35.25 | 478213 |
| 2024-02-06 | 35.96 | $35.66 | 590600 |
| 2024-02-05 | 36.04 | $35.10 | 358600 |
| 2024-02-02 | 36.25 | $35.80 | 831061 |
| 2024-02-01 | 36.34 | $36.71 | 337528 |
| 2024-01-31 | 36.26 | $36.19 | 337700 |
| 2024-01-30 | 36.27 | $36.72 | 679711 |
| 2024-01-29 | 36.18 | $36.80 | 587115 |
| 2024-01-26 | 36.05 | $36.49 | 761600 |
| 2024-01-25 | 35.96 | $36.68 | 306643 |
| 2024-01-24 | 35.83 | $36.35 | 818332 |
| 2024-01-23 | 35.74 | $35.26 | 293813 |
| 2024-01-22 | 35.87 | $34.47 | 306400 |
| 2024-01-19 | 36.19 | $35.29 | 189035 |
| 2024-01-18 | 36.39 | $34.90 | 151200 |
| 2024-01-17 | 36.70 | $34.89 | 191138 |
| 2024-01-16 | 37.06 | $35.74 | 257053 |
| 2024-01-12 | 37.30 | $36.86 | 1.7M |
| 2024-01-11 | 37.34 | $36.56 | 2.0M |
| 2024-01-10 | 37.44 | $36.49 | 235300 |
| 2024-01-09 | 37.58 | $36.45 | 125773 |
| 2024-01-08 | 37.73 | $37.13 | 168219 |
| 2024-01-05 | 37.77 | $36.88 | 160226 |
| 2024-01-04 | 37.86 | $36.88 | 233022 |
| 2024-01-03 | 37.96 | $36.96 | 365400 |
| 2024-01-02 | 38.06 | $37.21 | 725501 |
| 2023-12-29 | 38.11 | $37.50 | 3.1M |
| 2023-12-28 | 38.10 | $37.80 | 3.3M |
| 2023-12-27 | 38.02 | $38.84 | 134500 |
| 2023-12-26 | 37.69 | $38.47 | 345500 |
| 2023-12-22 | 37.39 | $38.10 | 539600 |
| 2023-12-21 | 37.11 | $38.17 | 232463 |
| 2023-12-20 | 36.77 | $37.30 | 467487 |
| 2023-12-19 | 36.55 | $38.05 | 369596 |
| 2023-12-18 | 36.12 | $37.12 | 345242 |
| 2023-12-15 | 35.83 | $37.16 | 510729 |
| 2023-12-14 | 35.47 | $37.16 | 1.3M |
| 2023-12-13 | 35.05 | $35.95 | 379899 |
| 2023-12-12 | 34.82 | $34.66 | 303900 |
| 2023-12-11 | 34.82 | $34.95 | 550280 |
| 2023-12-08 | 34.75 | $35.32 | 222300 |
| 2023-12-07 | 34.60 | $34.82 | 233900 |
| 2023-12-06 | 34.53 | $34.40 | 271422 |
| 2023-12-05 | 34.53 | $34.33 | 200340 |
| 2023-12-04 | 34.55 | $35.09 | 2.5M |
| 2023-12-01 | 34.40 | $35.88 | 448614 |
| 2023-11-30 | 34.07 | $34.38 | 677900 |
| 2023-11-29 | 34.00 | $34.40 | 204338 |
| 2023-11-28 | 33.91 | $34.70 | 711400 |
| 2023-11-27 | 33.74 | $33.97 | 330219 |
| 2023-11-24 | 33.71 | $34.49 | 167700 |
| 2023-11-22 | 33.55 | $34.44 | 734709 |
| 2023-11-21 | 33.39 | $34.65 | 388500 |
| 2023-11-20 | 33.15 | $34.52 | 442905 |
| 2023-11-17 | 32.91 | $34.04 | 255257 |
| 2023-11-16 | 32.73 | $33.59 | 273600 |
| 2023-11-15 | 32.63 | $34.11 | 315416 |
| 2023-11-14 | 32.40 | $33.57 | 362400 |
| 2023-11-13 | 32.25 | $32.27 | 215243 |
| 2023-11-10 | 32.36 | $32.10 | 428117 |
| 2023-11-09 | 32.52 | $32.05 | 582129 |
| 2023-11-08 | 32.73 | $31.94 | 797135 |
| 2023-11-07 | 33.00 | $32.82 | 358000 |
| 2023-11-06 | 33.14 | $33.79 | 209800 |
| 2023-11-03 | 33.09 | $34.04 | 254600 |
| 2023-11-02 | 33.00 | $33.59 | 483600 |
| 2023-11-01 | 32.98 | $32.66 | 847801 |
| 2023-10-31 | 33.17 | $32.85 | 592862 |
| 2023-10-30 | 33.35 | $33.33 | 161400 |
| 2023-10-27 | 33.46 | $33.72 | 270836 |
| 2023-10-26 | 33.52 | $33.34 | 372326 |
| 2023-10-25 | 33.67 | $33.17 | 461500 |
| 2023-10-24 | 33.88 | $33.64 | 493818 |
| 2023-10-23 | 34.04 | $33.27 | 245900 |
| 2023-10-20 | 34.31 | $33.41 | 472235 |
| 2023-10-19 | 34.59 | $34.20 | 301818 |
| 2023-10-18 | 34.76 | $34.49 | 459543 |
| 2023-10-17 | 34.89 | $35.39 | 324300 |
| 2023-10-16 | 34.87 | $35.40 | 413600 |
| 2023-10-13 | 34.84 | $34.76 | 179500 |
| 2023-10-12 | 34.94 | $34.86 | 520100 |
| 2023-10-11 | 35.04 | $35.73 | 214147 |
| 2023-10-10 | 34.99 | $35.93 | 247641 |
| 2023-10-09 | 34.88 | $35.27 | 352400 |
| 2023-10-06 | 34.91 | $35.14 | 399705 |
| 2023-10-05 | 34.97 | $34.05 | 212963 |
| 2023-10-04 | 35.27 | $34.00 | 415600 |
| 2023-10-03 | 35.64 | $34.36 | 495400 |
| 2023-10-02 | 36.00 | $35.13 | 525900 |
| 2023-09-29 | 36.25 | $36.41 | 283892 |
| 2023-09-28 | 36.28 | $36.15 | 266786 |
| 2023-09-27 | 36.37 | $35.40 | 360767 |
| 2023-09-26 | 36.64 | $35.60 | 226746 |
| 2023-09-25 | 36.92 | $36.32 | 285148 |
| 2023-09-22 | 37.08 | $36.45 | 196380 |
| 2023-09-21 | 37.25 | $36.50 | 321443 |
| 2023-09-20 | 37.44 | $37.40 | 514823 |
| 2023-09-19 | 37.47 | $37.52 | 141341 |
| 2023-09-18 | 37.47 | $37.92 | 154200 |
| 2023-09-15 | 37.40 | $38.30 | 241542 |
| 2023-09-14 | 37.23 | $38.14 | 395877 |
| 2023-09-13 | 37.08 | $36.95 | 169500 |
| 2023-09-12 | 37.15 | $37.20 | 230963 |
| 2023-09-11 | 37.18 | $37.71 | 236200 |
| 2023-09-08 | 37.12 | $36.67 | 204021 |
| 2023-09-07 | 37.26 | $36.99 | 278100 |
| 2023-09-06 | 37.36 | $37.80 | 243600 |
| 2023-09-05 | 37.31 | $37.91 | 706346 |
| 2023-09-01 | 37.23 | $38.30 | 426500 |
| 2023-08-31 | 37.06 | $37.86 | 358500 |
| 2023-08-30 | 36.96 | $37.92 | 303100 |
| 2023-08-29 | 36.83 | $37.93 | 546900 |
| 2023-08-28 | 36.68 | $36.93 | 192700 |
| 2023-08-25 | 36.73 | $36.43 | 175640 |
| 2023-08-24 | 36.89 | $36.41 | 326305 |
| 2023-08-23 | 37.09 | $37.31 | 961804 |
| 2023-08-22 | 37.13 | $36.76 | 628253 |
| 2023-08-21 | 37.30 | $36.47 | 4.8M |
| 2023-08-18 | 37.57 | $35.97 | 312800 |
| 2023-08-17 | 37.98 | $36.23 | 175976 |
| 2023-08-16 | 38.41 | $36.14 | 461993 |
| 2023-08-15 | 38.93 | $36.54 | 605900 |
| 2023-08-14 | 39.46 | $37.87 | 430898 |
| 2023-08-11 | 39.78 | $38.45 | 437200 |
| 2023-08-10 | 40.04 | $38.87 | 352000 |
| 2023-08-09 | 40.24 | $39.18 | 252542 |
| 2023-08-08 | 40.41 | $39.40 | 282341 |
| 2023-08-07 | 40.56 | $39.98 | 173481 |
| 2023-08-04 | 40.60 | $40.04 | 555456 |
| 2023-08-03 | 40.64 | $40.08 | 350003 |
| 2023-08-02 | 40.67 | $39.66 | 673112 |
| 2023-08-01 | 40.78 | $40.84 | 346971 |
| 2023-07-31 | 40.66 | $41.75 | 2.1M |
| 2023-07-28 | 40.33 | $40.99 | 407700 |
| 2023-07-27 | 40.09 | $40.36 | 1.9M |
| 2023-07-26 | 39.95 | $40.69 | 1.9M |
| 2023-07-25 | 39.71 | $41.11 | 625854 |
| 2023-07-24 | 39.34 | $39.31 | 247160 |
| 2023-07-21 | 39.29 | $38.98 | 164536 |
| 2023-07-20 | 39.29 | $39.39 | 871000 |
| 2023-07-19 | 39.21 | $39.46 | 246513 |
| 2023-07-18 | 39.09 | $39.63 | 365331 |
| 2023-07-17 | 38.92 | $39.39 | 281900 |
| 2023-07-14 | 38.77 | $39.86 | 373400 |
| 2023-07-13 | 38.49 | $40.57 | 588900 |
| 2023-07-12 | 38.01 | $39.51 | 299023 |
| 2023-07-11 | 37.68 | $38.12 | 192100 |
| 2023-07-10 | 37.59 | $37.73 | 227500 |
| 2023-07-07 | 37.57 | $37.30 | 206200 |
| 2023-07-06 | 37.64 | $36.47 | 370387 |
| 2023-07-05 | 37.89 | $37.69 | 254717 |
| 2023-07-03 | 37.93 | $38.21 | 324500 |
| 2023-06-30 | 37.86 | $37.65 | 686704 |
| 2023-06-29 | 37.90 | $37.01 | 638817 |
| 2023-06-28 | 38.07 | $37.49 | 322462 |
| 2023-06-27 | 38.18 | $38.09 | 311600 |
| 2023-06-26 | 38.17 | $37.99 | 281541 |
| 2023-06-23 | 38.19 | $37.39 | 597914 |
| 2023-06-22 | 38.33 | $38.45 | 183500 |
| 2023-06-21 | 38.26 | $38.64 | 270826 |
| 2023-06-20 | 38.15 | $38.46 | 596802 |
| 2023-06-16 | 38.06 | $39.56 | 2.0M |
| 2023-06-15 | 37.71 | $39.71 | 1.9M |
| 2023-06-14 | 37.28 | $39.27 | 759600 |
| 2023-06-13 | 36.87 | $38.33 | 545010 |
| 2023-06-12 | 36.60 | $37.37 | 249651 |
| 2023-06-09 | 36.49 | $37.60 | 192739 |
| 2023-06-08 | 36.31 | $37.68 | 246241 |
| 2023-06-07 | 36.09 | $37.11 | 293013 |
| 2023-06-06 | 35.97 | $37.39 | 301830 |
| 2023-06-05 | 35.76 | $36.81 | 401387 |
| 2023-06-02 | 35.66 | $37.33 | 922781 |
| 2023-06-01 | 35.43 | $35.80 | 866135 |
| 2023-05-31 | 35.49 | $34.60 | 580914 |
| 2023-05-30 | 35.83 | $35.03 | 1.1M |
| 2023-05-26 | 36.13 | $35.62 | 481438 |
| 2023-05-25 | 36.37 | $34.90 | 219522 |
| 2023-05-24 | 36.80 | $35.10 | 367000 |
| 2023-05-23 | 37.27 | $35.97 | 289400 |
| 2023-05-22 | 37.63 | $36.94 | 211134 |
| 2023-05-19 | 37.85 | $37.02 | 261716 |
| 2023-05-18 | 38.08 | $37.01 | 405100 |
| 2023-05-17 | 38.37 | $37.65 | 271200 |
| 2023-05-16 | 38.56 | $37.45 | 1.6M |
| 2023-05-15 | 38.83 | $38.26 | 2.1M |
| 2023-05-12 | 38.98 | $37.12 | 289599 |
| 2023-05-11 | 39.39 | $37.02 | 651300 |
| 2023-05-10 | 39.88 | $39.17 | 408903 |
| 2023-05-09 | 40.00 | $40.26 | 226600 |
| 2023-05-08 | 39.91 | $40.48 | 324483 |
| 2023-05-05 | 39.76 | $40.09 | 285837 |
| 2023-05-04 | 39.66 | $38.76 | 306440 |
| 2023-05-03 | 39.83 | $38.93 | 304286 |
| 2023-05-02 | 39.98 | $38.97 | 262032 |
| 2023-05-01 | 40.15 | $39.50 | 310700 |
| 2023-04-28 | 40.24 | $39.49 | 193000 |
| 2023-04-27 | 40.33 | $39.50 | 222338 |
| 2023-04-26 | 40.43 | $38.91 | 389300 |
| 2023-04-25 | 40.68 | $38.58 | 519901 |
| 2023-04-24 | 41.02 | $40.03 | 749645 |
| 2023-04-21 | 41.11 | $40.18 | 1.1M |
| 2023-04-20 | 41.17 | $41.23 | 753722 |
| 2023-04-19 | 41.02 | $41.75 | 635524 |
| 2023-04-18 | 40.73 | $42.34 | 411025 |
| 2023-04-17 | 40.25 | $41.48 | 4.7M |
| 2023-04-14 | 39.88 | $41.59 | 433519 |
| 2023-04-13 | 39.42 | $41.68 | 512137 |
| 2023-04-12 | 38.86 | $40.35 | 487224 |
| 2023-04-11 | 38.49 | $39.97 | 538918 |
| 2023-04-10 | 38.14 | $38.61 | 186000 |
| 2023-04-06 | 38.01 | $38.64 | 225400 |
| 2023-04-05 | 37.86 | $38.39 | 460600 |
| 2023-04-04 | 37.74 | $38.70 | 282200 |
| 2023-04-03 | 37.53 | $39.32 | 355400 |
| 2023-03-31 | 37.16 | $38.71 | 411610 |
| 2023-03-30 | 36.86 | $38.81 | 367823 |
| 2023-03-29 | 36.49 | $38.03 | 386300 |
| 2023-03-28 | 36.23 | $37.40 | 501300 |
| 2023-03-27 | 36.06 | $36.75 | 279235 |
| 2023-03-24 | 36.01 | $36.50 | 254207 |
| 2023-03-23 | 36.00 | $36.60 | 348100 |
| 2023-03-22 | 35.98 | $36.45 | 297916 |
| 2023-03-21 | 36.00 | $36.64 | 493800 |
| 2023-03-20 | 35.98 | $36.43 | 649089 |
| 2023-03-17 | 36.01 | $35.22 | 770600 |
| 2023-03-16 | 36.31 | $35.00 | 628983 |
| 2023-03-15 | 36.71 | $34.61 | 769118 |
| 2023-03-14 | 37.25 | $36.82 | 226202 |
| 2023-03-13 | 37.43 | $36.37 | 430315 |
| 2023-03-10 | 37.73 | $36.04 | 298500 |
| 2023-03-09 | 38.16 | $36.48 | 355432 |
| 2023-03-08 | 38.56 | $37.97 | 289451 |
| 2023-03-07 | 38.71 | $37.53 | 480750 |
| 2023-03-06 | 38.98 | $39.36 | 325444 |
| 2023-03-03 | 38.91 | $40.37 | 529245 |
| 2023-03-02 | 38.62 | $39.24 | 343900 |
| 2023-03-01 | 38.52 | $39.58 | 328425 |
| 2023-02-28 | 38.33 | $37.87 | 648638 |
| 2023-02-27 | 38.48 | $37.53 | 526968 |
| 2023-02-24 | 38.72 | $36.72 | 680500 |
| 2023-02-23 | 39.18 | $37.86 | 698330 |
| 2023-02-22 | 39.47 | $38.42 | 400157 |
| 2023-02-21 | 39.68 | $39.34 | 438127 |
| 2023-02-17 | 39.74 | $39.19 | 177356 |
| 2023-02-16 | 39.84 | $39.36 | 556001 |
| 2023-02-15 | 39.91 | $39.11 | 383330 |
| 2023-02-14 | 40.05 | $39.50 | 328127 |
| 2023-02-13 | 40.13 | $38.91 | 215412 |
| 2023-02-10 | 40.34 | $38.45 | 395542 |
| 2023-02-09 | 40.68 | $39.28 | 432180 |
| 2023-02-08 | 40.89 | $39.41 | 362700 |
| 2023-02-07 | 41.11 | $39.86 | 449038 |
| 2023-02-06 | 41.26 | $38.86 | 878700 |
| 2023-02-03 | 41.65 | $39.77 | 685528 |
| 2023-02-02 | 41.89 | $40.48 | 611560 |
| 2023-02-01 | 42.01 | $41.90 | 520670 |
| 2023-01-31 | 41.85 | $41.29 | 298033 |
| 2023-01-30 | 41.78 | $40.63 | 408925 |
| 2023-01-27 | 41.82 | $41.43 | 312630 |
| 2023-01-26 | 41.70 | $41.73 | 599200 |
| 2023-01-25 | 41.48 | $41.70 | 428800 |
| 2023-01-24 | 41.22 | $41.50 | 421429 |
| 2023-01-23 | 40.95 | $41.27 | 331334 |
| 2023-01-20 | 40.67 | $41.28 | 325200 |
| 2023-01-19 | 40.34 | $40.69 | 373552 |
| 2023-01-18 | 40.07 | $40.33 | 1.8M |
| 2023-01-17 | 39.83 | $40.11 | 1.3M |
| 2023-01-13 | 39.58 | $41.07 | 321012 |
| 2023-01-12 | 39.08 | $41.04 | 725900 |
| 2023-01-11 | 38.49 | $40.20 | 722034 |
| 2023-01-10 | 37.99 | $40.03 | 726218 |
| 2023-01-09 | 37.43 | $39.20 | 524211 |
| 2023-01-06 | 36.95 | $38.36 | 858734 |
| 2023-01-05 | 36.56 | $36.77 | 430500 |
| 2023-01-04 | 36.45 | $36.22 | 315771 |
| 2023-01-03 | 36.43 | $35.76 | 889861 |
| 2022-12-30 | 36.50 | $35.43 | 125640 |
| 2022-12-29 | 36.64 | $36.02 | 173918 |
| 2022-12-28 | 36.68 | $36.05 | 605153 |
| 2022-12-27 | 36.72 | $36.48 | 335733 |
| 2022-12-23 | 36.66 | $36.03 | 185073 |
| 2022-12-22 | 36.69 | $35.43 | 318110 |
| 2022-12-21 | 36.84 | $36.74 | 365216 |
| 2022-12-20 | 36.73 | $35.78 | 322224 |
| 2022-12-19 | 36.80 | $35.41 | 233544 |
| 2022-12-16 | 36.95 | $35.72 | 316012 |
| 2022-12-15 | 37.05 | $35.61 | 787452 |
| 2022-12-14 | 37.19 | $37.00 | 250400 |
| 2022-12-13 | 37.04 | $36.93 | 498540 |
| 2022-12-12 | 36.88 | $36.33 | 354030 |
| 2022-12-09 | 36.81 | $36.55 | 266379 |
| 2022-12-08 | 36.67 | $36.71 | 421700 |
| 2022-12-07 | 36.46 | $35.94 | 382500 |
| 2022-12-06 | 36.38 | $36.07 | 369400 |
| 2022-12-05 | 36.24 | $36.17 | 999914 |
| 2022-12-02 | 36.05 | $36.94 | 498833 |
| 2022-12-01 | 35.65 | $36.79 | 1.6M |
| 2022-11-30 | 35.22 | $36.19 | 1.7M |
| 2022-11-29 | 34.83 | $34.88 | 297465 |
| 2022-11-28 | 34.64 | $33.79 | 314200 |
| 2022-11-25 | 34.65 | $34.68 | 70000 |
| 2022-11-23 | 34.46 | $34.70 | 216500 |
| 2022-11-22 | 34.23 | $34.35 | 569444 |
| 2022-11-21 | 34.02 | $33.33 | 365800 |
| 2022-11-18 | 33.99 | $33.46 | 462263 |
| 2022-11-17 | 33.91 | $33.74 | 670300 |
| 2022-11-16 | 33.76 | $34.59 | 396424 |
| 2022-11-15 | 33.39 | $35.13 | 639454 |
| 2022-11-14 | 32.84 | $34.83 | 958400 |
| 2022-11-11 | 32.25 | $35.32 | 857989 |
| 2022-11-10 | 31.47 | $33.86 | 538500 |
| 2022-11-09 | 30.85 | $31.71 | 336033 |
| 2022-11-08 | 30.59 | $32.86 | 812100 |
| 2022-11-07 | 30.04 | $31.87 | 480300 |
| 2022-11-04 | 29.61 | $32.05 | 1.2M |
| 2022-11-03 | 29.07 | $29.19 | 372202 |
| 2022-11-02 | 29.04 | $29.04 | 401200 |
| 2022-11-01 | 29.04 | $30.08 | 618100 |
| 2022-10-31 | 28.83 | $28.67 | 367400 |
| 2022-10-28 | 28.87 | $29.16 | 499900 |
| 2022-10-27 | 28.82 | $29.78 | 231946 |
| 2022-10-26 | 28.63 | $30.14 | 659810 |
| 2022-10-25 | 28.34 | $28.85 | 185758 |
| 2022-10-24 | 28.27 | $28.15 | 1.1M |
| 2022-10-21 | 28.35 | $29.22 | 1.6M |
| 2022-10-20 | 28.21 | $27.99 | 849136 |
| 2022-10-19 | 28.31 | $28.00 | 333806 |
| 2022-10-18 | 28.43 | $28.35 | 316131 |
| 2022-10-17 | 28.50 | $28.66 | 245175 |
| 2022-10-14 | 28.51 | $28.04 | 186547 |
| 2022-10-13 | 28.66 | $28.98 | 310400 |
| 2022-10-12 | 28.64 | $28.39 | 126539 |
| 2022-10-11 | 28.74 | $28.24 | 167928 |
| 2022-10-10 | 28.89 | $28.76 | 98046 |
| 2022-10-07 | 28.95 | $28.76 | 253600 |
| 2022-10-06 | 29.03 | $29.60 | 171326 |
| 2022-10-05 | 28.95 | $30.19 | 211068 |
| 2022-10-04 | 28.74 | $30.45 | 324145 |
| 2022-10-03 | 28.43 | $29.55 | 219066 |
| 2022-09-30 | 28.27 | $28.26 | 296100 |
| 2022-09-29 | 28.36 | $28.34 | 637300 |
| 2022-09-28 | 28.46 | $28.39 | 778200 |
| 2022-09-27 | 28.56 | $27.22 | 353900 |
| 2022-09-26 | 28.93 | $26.90 | 589807 |
| 2022-09-23 | 29.43 | $27.51 | 2.4M |
| 2022-09-22 | 29.88 | $29.19 | 278200 |
| 2022-09-21 | 30.06 | $29.13 | 289302 |
| 2022-09-20 | 30.27 | $29.71 | 515966 |
| 2022-09-19 | 30.40 | $30.47 | 477900 |
| 2022-09-16 | 30.39 | $29.89 | 501900 |
| 2022-09-15 | 30.50 | $30.05 | 365778 |
| 2022-09-14 | 30.60 | $30.59 | 245620 |
| 2022-09-13 | 30.59 | $30.75 | 323549 |
| 2022-09-12 | 30.55 | $32.02 | 434700 |
| 2022-09-09 | 30.24 | $31.40 | 608973 |
| 2022-09-08 | 30.01 | $30.22 | 473052 |
| 2022-09-07 | 29.99 | $29.32 | 252304 |
| 2022-09-06 | 30.16 | $29.28 | 297968 |
| 2022-09-02 | 30.37 | $29.05 | 264900 |
| 2022-09-01 | 30.65 | $28.71 | 926319 |
| 2022-08-31 | 31.06 | $29.85 | 1.2M |
| 2022-08-30 | 31.29 | $30.08 | 414400 |
| 2022-08-29 | 31.50 | $31.38 | 324200 |
| 2022-08-26 | 31.48 | $31.86 | 1.6M |
| 2022-08-25 | 31.34 | $32.55 | 2.1M |
| 2022-08-24 | 31.04 | $31.58 | 392229 |
| 2022-08-23 | 30.89 | $31.69 | 534924 |
| 2022-08-22 | 30.69 | $30.23 | 349901 |
| 2022-08-19 | 30.77 | $30.63 | 448312 |
| 2022-08-18 | 30.77 | $31.38 | 258112 |
| 2022-08-17 | 30.62 | $30.95 | 896925 |
| 2022-08-16 | 30.53 | $31.55 | 733324 |
| 2022-08-15 | 30.29 | $31.12 | 506533 |
| 2022-08-12 | 30.11 | $32.20 | 435124 |
| 2022-08-11 | 29.68 | $31.79 | 325407 |
| 2022-08-10 | 29.26 | $31.66 | 460795 |
| 2022-08-09 | 28.80 | $30.41 | 687700 |
| 2022-08-08 | 28.54 | $30.72 | 513804 |
| 2022-08-05 | 28.18 | $29.58 | 229771 |
| 2022-08-04 | 28.00 | $29.00 | 193964 |
| 2022-08-03 | 27.92 | $28.74 | 367985 |
| 2022-08-02 | 27.89 | $28.87 | 1.2M |
| 2022-08-01 | 27.84 | $29.82 | 579300 |
| 2022-07-29 | 27.59 | $30.49 | 530304 |
| 2022-07-28 | 27.17 | $29.21 | 407472 |
| 2022-07-27 | 26.96 | $28.90 | 346012 |
| 2022-07-26 | 26.79 | $28.06 | 562000 |
| 2022-07-25 | 26.78 | $28.28 | 416302 |
| 2022-07-22 | 26.75 | $27.94 | 433100 |
| 2022-07-21 | 26.79 | $28.26 | 442800 |
| 2022-07-20 | 26.78 | $28.24 | 273400 |
| 2022-07-19 | 26.80 | $28.41 | 1.2M |
| 2022-07-18 | 26.80 | $27.83 | 717800 |
| 2022-07-15 | 26.94 | $26.91 | 536200 |
| 2022-07-14 | 27.32 | $26.52 | 644600 |
| 2022-07-13 | 27.85 | $27.54 | 320300 |
| 2022-07-12 | 28.28 | $27.50 | 455337 |
| 2022-07-11 | 28.80 | $28.12 | 352523 |
| 2022-07-08 | 29.29 | $29.45 | 358696 |
| 2022-07-07 | 29.59 | $29.93 | 1.2M |
| 2022-07-06 | 29.86 | $28.22 | 694100 |
| 2022-07-05 | 30.55 | $28.24 | 681400 |
| 2022-07-01 | 31.37 | $29.79 | 867904 |
| 2022-06-30 | 32.00 | $30.38 | 1.1M |
| 2022-06-29 | 32.62 | $31.07 | 627332 |
| 2022-06-28 | 33.22 | $32.61 | 347459 |
| 2022-06-27 | 33.59 | $32.79 | 435750 |
| 2022-06-24 | 34.01 | $32.16 | 307400 |
| 2022-06-23 | 34.63 | $30.92 | 954523 |
| 2022-06-22 | 35.62 | $32.91 | 770400 |
| 2022-06-21 | 36.36 | $34.78 | 439300 |
| 2022-06-17 | 36.84 | $34.53 | 403600 |
| 2022-06-16 | 37.45 | $35.00 | 760500 |
| 2022-06-15 | 38.06 | $36.51 | 540440 |
| 2022-06-14 | 38.46 | $35.92 | 288046 |
| 2022-06-13 | 39.05 | $36.43 | 679600 |
| 2022-06-10 | 39.62 | $38.46 | 650533 |
| 2022-06-09 | 39.86 | $39.38 | 394978 |
| 2022-06-08 | 39.95 | $40.75 | 260442 |
| 2022-06-07 | 39.76 | $41.68 | 301800 |
| 2022-06-06 | 39.34 | $41.25 | 594601 |
| 2022-06-03 | 38.95 | $40.74 | 167634 |
| 2022-06-02 | 38.60 | $41.35 | 681936 |
| 2022-06-01 | 38.07 | $39.52 | 293809 |
| 2022-05-31 | 37.85 | $39.54 | 682709 |
| 2022-05-27 | 37.59 | $39.70 | 307814 |
| 2022-05-26 | 37.26 | $39.05 | 274226 |
| 2022-05-25 | 37.02 | $38.71 | 401053 |
| 2022-05-24 | 36.82 | $38.82 | 315304 |
| 2022-05-23 | 36.58 | $39.17 | 600965 |
| 2022-05-20 | 36.24 | $38.18 | 441470 |
| 2022-05-19 | 36.05 | $38.23 | 890825 |
| 2022-05-18 | 35.84 | $36.62 | 376300 |
| 2022-05-17 | 35.95 | $37.81 | 388215 |
| 2022-05-16 | 35.85 | $36.10 | 318336 |
| 2022-05-13 | 36.10 | $35.46 | 448946 |
| 2022-05-12 | 36.53 | $34.36 | 461259 |
| 2022-05-11 | 37.29 | $35.51 | 429984 |
| 2022-05-10 | 37.94 | $35.20 | 1.0M |
| 2022-05-09 | 38.77 | $35.70 | 1.3M |
| 2022-05-06 | 39.64 | $37.98 | 1.8M |
| 2022-05-05 | 40.18 | $38.69 | 1.5M |
| 2022-05-04 | 40.67 | $40.80 | 444431 |
| 2022-05-03 | 40.80 | $39.94 | 703726 |
| 2022-05-02 | 41.13 | $39.51 | 576247 |
| 2022-04-29 | 41.62 | $40.04 | 487129 |
| 2022-04-28 | 42.08 | $40.50 | 649352 |
| 2022-04-27 | 42.53 | $40.14 | 493700 |
| 2022-04-26 | 43.13 | $38.60 | 1.1M |
| 2022-04-25 | 44.15 | $40.23 | 7.8M |
| 2022-04-22 | 44.99 | $41.00 | 674427 |
| 2022-04-21 | 45.80 | $43.12 | 1.4M |
| 2022-04-20 | 46.30 | $45.54 | 292300 |
| 2022-04-19 | 46.36 | $46.34 | 525300 |
| 2022-04-18 | 46.25 | $46.53 | 441027 |
| 2022-04-14 | 46.09 | $46.11 | 184211 |
| 2022-04-13 | 45.98 | $46.21 | 662217 |
| 2022-04-12 | 45.82 | $44.67 | 267713 |
| 2022-04-11 | 45.96 | $44.51 | 577400 |
| 2022-04-08 | 46.15 | $45.44 | 554737 |
| 2022-04-07 | 46.17 | $45.06 | 259545 |
| 2022-04-06 | 46.27 | $44.62 | 366726 |
| 2022-04-05 | 46.46 | $45.51 | 454300 |
| 2022-04-04 | 46.49 | $46.85 | 403092 |
| 2022-04-01 | 46.24 | $46.70 | 780300 |
| 2022-03-31 | 45.97 | $45.51 | 181544 |
| 2022-03-30 | 45.89 | $45.92 | 364600 |
| 2022-03-29 | 45.71 | $45.52 | 508125 |
| 2022-03-28 | 45.57 | $46.02 | 545478 |
| 2022-03-25 | 45.30 | $46.47 | 867224 |
| 2022-03-24 | 44.88 | $46.18 | 432540 |
| 2022-03-23 | 44.44 | $45.67 | 845506 |
| 2022-03-22 | 44.04 | $45.18 | 473753 |
| 2022-03-21 | 43.66 | $44.97 | 442118 |
| 2022-03-18 | 43.27 | $43.91 | 924700 |
| 2022-03-17 | 43.03 | $43.32 | 342900 |
| 2022-03-16 | 42.87 | $42.34 | 873409 |
| 2022-03-15 | 42.88 | $40.39 | 615265 |
| 2022-03-14 | 43.31 | $41.04 | 669500 |
| 2022-03-11 | 43.66 | $42.92 | 436500 |
| 2022-03-10 | 43.66 | $43.81 | 613607 |
| 2022-03-09 | 43.47 | $42.87 | 527044 |
| 2022-03-08 | 43.43 | $42.61 | 4.7M |
| 2022-03-07 | 43.44 | $43.12 | 2.2M |
| 2022-03-04 | 43.33 | $44.50 | 666978 |
| 2022-03-03 | 42.91 | $44.88 | 1.2M |
| 2022-03-02 | 42.33 | $43.86 | 626137 |
| 2022-03-01 | 41.86 | $42.61 | 725800 |
| 2022-02-28 | 41.57 | $42.60 | 925700 |
| 2022-02-25 | 41.24 | $41.89 | 703100 |
| 2022-02-24 | 40.99 | $40.24 | 466200 |
| 2022-02-23 | 41.05 | $40.55 | 361500 |
| 2022-02-22 | 41.05 | $40.81 | 1.6M |
| 2022-02-18 | 40.99 | $40.86 | 830613 |
| 2022-02-17 | 40.90 | $41.05 | 204294 |
| 2022-02-16 | 40.74 | $41.61 | 372300 |
| 2022-02-15 | 40.44 | $41.23 | 311459 |
| 2022-02-14 | 40.17 | $41.05 | 416034 |
| 2022-02-11 | 39.89 | $40.78 | 617258 |
| 2022-02-10 | 39.61 | $41.20 | 660956 |
| 2022-02-09 | 39.20 | $40.99 | 765200 |
| 2022-02-08 | 38.76 | $39.61 | 683790 |
| 2022-02-07 | 38.54 | $38.72 | 956306 |
| 2022-02-04 | 38.47 | $38.27 | 150300 |
| 2022-02-03 | 38.48 | $38.02 | 119919 |
| 2022-02-02 | 38.55 | $38.44 | 254731 |
| 2022-02-01 | 38.53 | $38.13 | 4.2M |
| 2022-01-31 | 38.58 | $37.41 | 206910 |
| 2022-01-28 | 38.78 | $36.96 | 354779 |
| 2022-01-27 | 39.11 | $37.71 | 397819 |
| 2022-01-26 | 39.33 | $38.23 | 308122 |
| 2022-01-25 | 39.47 | $38.33 | 414728 |
| 2022-01-24 | 39.60 | $38.23 | 1.0M |
| 2022-01-21 | 39.78 | $39.17 | 723000 |
| 2022-01-20 | 39.77 | $40.45 | 616400 |
| 2022-01-19 | 39.49 | $40.79 | 488800 |
| 2022-01-18 | 39.08 | $40.05 | 380604 |
| 2022-01-14 | 38.76 | $39.72 | 382041 |
| 2022-01-13 | 38.46 | $40.13 | 541000 |
| 2022-01-12 | 38.01 | $40.61 | 1.1M |
| 2022-01-11 | 37.39 | $38.53 | 713835 |
| 2022-01-10 | 37.10 | $37.48 | 407731 |
| 2022-01-07 | 36.98 | $37.56 | 320707 |
| 2022-01-06 | 36.83 | $36.71 | 489811 |
| 2022-01-05 | 36.83 | $36.91 | 926426 |
| 2022-01-04 | 36.79 | $37.41 | 614225 |
| 2022-01-03 | 36.63 | $36.77 | 385464 |
| 2021-12-31 | 36.58 | $36.91 | 309800 |
| 2021-12-30 | 36.50 | $36.65 | 269137 |
| 2021-12-29 | 36.45 | $37.08 | 213244 |
| 2021-12-28 | 36.31 | $36.92 | 174199 |
| 2021-12-27 | 36.17 | $37.07 | 493631 |
| 2021-12-23 | 35.99 | $36.78 | 248834 |
| 2021-12-22 | 35.83 | $36.45 | 220323 |
| 2021-12-21 | 35.72 | $35.76 | 218600 |
| 2021-12-20 | 35.74 | $34.76 | 498815 |
| 2021-12-17 | 35.98 | $35.77 | 242500 |
| 2021-12-16 | 36.04 | $36.02 | 607600 |
| 2021-12-15 | 36.06 | $35.70 | 592358 |
| 2021-12-14 | 36.15 | $36.12 | 261812 |
| 2021-12-13 | 36.17 | $36.53 | 5.9M |
| 2021-12-10 | 36.10 | $36.55 | 219420 |
| 2021-12-09 | 36.02 | $36.84 | 464800 |
| 2021-12-08 | 35.87 | $37.09 | 961818 |
| 2021-12-07 | 35.65 | $36.73 | 310707 |
| 2021-12-06 | 35.46 | $35.75 | 504300 |
| 2021-12-03 | 35.45 | $35.14 | 3.1M |
| 2021-12-02 | 35.58 | $35.58 | 793500 |
| 2021-12-01 | 35.63 | $35.02 | 5.0M |
| 2021-11-30 | 35.81 | $35.51 | 1.1M |
| 2021-11-29 | 35.92 | $35.52 | 4.8M |
| 2021-11-26 | 36.05 | $34.79 | 835609 |
| 2021-11-24 | 36.35 | $36.45 | 200800 |
| 2021-11-23 | 36.36 | $36.45 | 173000 |
| 2021-11-22 | 36.37 | $36.17 | 673300 |
| 2021-11-19 | 36.44 | $36.00 | 476819 |
| 2021-11-18 | 36.56 | $36.02 | 346441 |
| 2021-11-17 | 36.69 | $35.93 | 805510 |
| 2021-11-16 | 36.86 | $36.31 | 296500 |
| 2021-11-15 | 36.99 | $36.72 | 348242 |
| 2021-11-12 | 37.04 | $37.76 | 584320 |
| 2021-11-11 | 36.89 | $37.12 | 748231 |
| 2021-11-10 | 36.84 | $35.51 | 508009 |
| 2021-11-09 | 37.13 | $36.43 | 1.7M |
| 2021-11-08 | 37.27 | $37.11 | 882321 |
| 2021-11-05 | 37.29 | $36.09 | 425744 |
| 2021-11-04 | 37.53 | $36.09 | 566551 |
| 2021-11-03 | 37.80 | $36.28 | 915171 |
| 2021-11-02 | 38.08 | $36.55 | 624531 |
| 2021-11-01 | 38.34 | $37.52 | 355710 |
| 2021-10-29 | 38.43 | $37.32 | 296100 |
| 2021-10-28 | 38.57 | $37.48 | 613100 |
| 2021-10-27 | 38.70 | $37.27 | 910396 |
| 2021-10-26 | 38.89 | $38.63 | 496234 |
| 2021-10-25 | 38.81 | $39.10 | 405200 |
| 2021-10-22 | 38.62 | $38.25 | 568361 |
| 2021-10-21 | 38.57 | $38.68 | 670593 |
| 2021-10-20 | 38.42 | $40.00 | 786021 |
| 2021-10-19 | 37.95 | $39.96 | 545200 |
| 2021-10-18 | 37.42 | $40.10 | 662821 |
| 2021-10-15 | 36.76 | $39.75 | 922110 |
| 2021-10-14 | 36.07 | $38.67 | 879741 |
| 2021-10-13 | 35.49 | $37.47 | 622614 |
| 2021-10-12 | 35.07 | $36.58 | 301800 |
| 2021-10-11 | 34.78 | $36.27 | 407100 |
| 2021-10-08 | 34.50 | $35.41 | 185435 |
| 2021-10-07 | 34.37 | $35.41 | 421778 |
| 2021-10-06 | 34.21 | $34.23 | 687025 |
| 2021-10-05 | 34.28 | $34.78 | 155000 |
| 2021-10-04 | 34.26 | $34.46 | 186049 |
| 2021-10-01 | 34.30 | $34.58 | 233713 |
| 2021-09-30 | 34.32 | $34.20 | 948073 |
| 2021-09-29 | 34.43 | $33.51 | 153800 |
| 2021-09-28 | 34.72 | $34.16 | 256659 |
| 2021-09-27 | 34.91 | $34.73 | 206800 |
| 2021-09-24 | 35.02 | $34.53 | 301100 |
| 2021-09-23 | 35.19 | $34.90 | 251300 |
| 2021-09-22 | 35.31 | $34.32 | 1.1M |
| 2021-09-21 | 35.58 | $33.49 | 271354 |
| 2021-09-20 | 36.07 | $33.45 | 990100 |
| 2021-09-17 | 36.64 | $35.13 | 459503 |
| 2021-09-16 | 36.96 | $36.29 | 479614 |
| 2021-09-15 | 37.08 | $37.86 | 264913 |
| 2021-09-14 | 36.89 | $37.09 | 207425 |
| 2021-09-13 | 36.82 | $37.58 | 221500 |
| 2021-09-10 | 36.65 | $37.21 | 653544 |
| 2021-09-09 | 36.52 | $36.52 | 301717 |
| 2021-09-08 | 36.52 | $36.18 | 515800 |
| 2021-09-07 | 36.59 | $37.38 | 237400 |
| 2021-09-03 | 36.42 | $37.73 | 233412 |
| 2021-09-02 | 36.14 | $37.12 | 203089 |
| 2021-09-01 | 35.96 | $36.68 | 640300 |
| 2021-08-31 | 35.83 | $36.92 | 214100 |
| 2021-08-30 | 35.64 | $36.95 | 510600 |
| 2021-08-27 | 35.41 | $36.67 | 298713 |
| 2021-08-26 | 35.21 | $35.20 | 133465 |
| 2021-08-25 | 35.29 | $35.57 | 187600 |
| 2021-08-24 | 35.30 | $35.41 | 327713 |
| 2021-08-23 | 35.36 | $34.58 | 439772 |
| 2021-08-20 | 35.61 | $33.22 | 464203 |
| 2021-08-19 | 36.18 | $33.23 | 752084 |
| 2021-08-18 | 36.85 | $34.94 | 261954 |
| 2021-08-17 | 37.27 | $35.64 | 797900 |
| 2021-08-16 | 37.60 | $37.29 | 638000 |
| 2021-08-13 | 37.64 | $38.37 | 227700 |
| 2021-08-12 | 37.46 | $37.85 | 230900 |
| 2021-08-11 | 37.35 | $38.20 | 341800 |
| 2021-08-10 | 37.16 | $37.50 | 396300 |
| 2021-08-09 | 37.08 | $36.86 | 401500 |
| 2021-08-06 | 37.12 | $37.23 | 270700 |
| 2021-08-05 | 37.09 | $37.20 | 246943 |
| 2021-08-04 | 37.06 | $37.27 | 537200 |
| 2021-08-03 | 37.02 | $37.84 | 502728 |
| 2021-08-02 | 36.84 | $37.92 | 494875 |
| 2021-07-30 | 36.62 | $37.85 | 520081 |
| 2021-07-29 | 36.38 | $38.46 | 1.0M |
| 2021-07-28 | 35.98 | $37.37 | 445152 |
| 2021-07-27 | 35.74 | $36.99 | 779900 |
| 2021-07-26 | 35.55 | $37.07 | 540000 |
| 2021-07-23 | 35.31 | $36.07 | 245500 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
74.09
2026-07-21
Close Price
$77.17
Vol: 754579
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
26.12
Average
45.10
Maximum
93.94
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 74.09 | $77.17 | 754579 |
| 2026-07-20 | 73.46 | $73.86 | 1.6M |
| 2026-07-17 | 73.79 | $73.35 | 2.2M |
| 2026-07-16 | 74.38 | $74.68 | 3.4M |
| 2026-07-15 | 74.72 | $77.26 | 1.5M |
| 2026-07-14 | 74.35 | $78.72 | 5.0M |
| 2026-07-13 | 73.48 | $74.35 | 1.7M |
| 2026-07-10 | 73.85 | $76.54 | 1.2M |
| 2026-07-09 | 73.66 | $75.40 | 4.0M |
| 2026-07-08 | 73.84 | $73.04 | 2.7M |
| 2026-07-07 | 74.86 | $74.63 | 2.2M |
| 2026-07-06 | 75.66 | $78.48 | 2.3M |
| 2026-07-02 | 75.46 | $76.65 | 2.6M |
| 2026-07-01 | 75.84 | $75.29 | 4.6M |
| 2026-06-30 | 76.80 | $76.97 | 2.6M |
| 2026-06-29 | 77.48 | $75.74 | 1.9M |
| 2026-06-26 | 78.74 | $76.18 | 2.5M |
| 2026-06-25 | 80.18 | $76.48 | 5.5M |
| 2026-06-24 | 81.87 | $75.70 | 5.6M |
| 2026-06-23 | 84.21 | $79.48 | 4.0M |
| 2026-06-22 | 85.86 | $84.89 | 2.2M |
| 2026-06-18 | 86.16 | $85.48 | 4.6M |
| 2026-06-17 | 86.33 | $86.76 | 3.4M |
| 2026-06-16 | 86.13 | $89.79 | 3.7M |
| 2026-06-15 | 84.92 | $89.81 | 3.5M |
| 2026-06-12 | 83.44 | $85.97 | 4.2M |
| 2026-06-11 | 82.87 | $83.16 | 3.2M |
| 2026-06-10 | 83.07 | $77.45 | 4.0M |
| 2026-06-09 | 85.13 | $80.14 | 4.3M |
| 2026-06-08 | 86.80 | $81.29 | 3.3M |
| 2026-06-05 | 88.45 | $80.64 | 6.7M |
| 2026-06-04 | 90.65 | $90.22 | 1.8M |
| 2026-06-03 | 90.26 | $90.25 | 4.3M |
| 2026-06-02 | 89.73 | $93.66 | 4.1M |
| 2026-06-01 | 87.98 | $90.06 | 4.1M |
| 2026-05-29 | 86.95 | $88.14 | 2.4M |
| 2026-05-28 | 86.28 | $88.44 | 3.5M |
| 2026-05-27 | 85.34 | $86.09 | 2.0M |
| 2026-05-26 | 84.94 | $87.51 | 3.5M |
| 2026-05-22 | 83.98 | $83.35 | 2.0M |
| 2026-05-21 | 84.13 | $83.02 | 2.7M |
| 2026-05-20 | 84.40 | $82.31 | 5.5M |
| 2026-05-19 | 84.94 | $79.37 | 5.2M |
| 2026-05-18 | 86.51 | $81.85 | 4.5M |
| 2026-05-15 | 87.62 | $83.05 | 7.7M |
| 2026-05-14 | 88.55 | $89.38 | 4.8M |
| 2026-05-13 | 87.64 | $91.91 | 6.2M |
| 2026-05-12 | 85.69 | $90.77 | 10.5M |
| 2026-05-11 | 83.65 | $87.59 | 6.6M |
| 2026-05-08 | 82.14 | $85.97 | 3.7M |
| 2026-05-07 | 80.82 | $82.61 | 4.7M |
| 2026-05-06 | 80.26 | $83.57 | 5.8M |
| 2026-05-05 | 79.29 | $78.21 | 2.3M |
| 2026-05-04 | 79.81 | $76.65 | 5.2M |
| 2026-05-01 | 80.95 | $79.05 | 1.5M |
| 2026-04-30 | 81.58 | $79.61 | 3.4M |
| 2026-04-29 | 82.16 | $77.73 | 3.0M |
| 2026-04-28 | 83.45 | $78.69 | 5.7M |
| 2026-04-27 | 84.71 | $81.70 | 2.4M |
| 2026-04-24 | 85.26 | $82.37 | 2.5M |
| 2026-04-23 | 85.69 | $82.46 | 2.9M |
| 2026-04-22 | 86.15 | $84.90 | 2.8M |
| 2026-04-21 | 85.89 | $81.47 | 7.0M |
| 2026-04-20 | 86.62 | $86.25 | 2.0M |
| 2026-04-17 | 85.95 | $87.19 | 2.7M |
| 2026-04-16 | 84.79 | $86.21 | 1.6M |
| 2026-04-15 | 83.65 | $86.08 | 1.9M |
| 2026-04-14 | 82.26 | $86.43 | 2.9M |
| 2026-04-13 | 80.43 | $84.87 | 2.2M |
| 2026-04-10 | 78.67 | $83.52 | 4.0M |
| 2026-04-09 | 76.96 | $81.56 | 4.8M |
| 2026-04-08 | 75.51 | $82.03 | 5.5M |
| 2026-04-07 | 73.61 | $76.74 | 1.7M |
| 2026-04-06 | 73.00 | $76.72 | 1.4M |
| 2026-04-02 | 72.31 | $76.86 | 3.1M |
| 2026-04-01 | 71.47 | $78.15 | 6.6M |
| 2026-03-31 | 70.10 | $76.35 | 5.2M |
| 2026-03-30 | 69.07 | $70.75 | 3.3M |
| 2026-03-27 | 69.67 | $71.61 | 4.4M |
| 2026-03-26 | 70.20 | $70.89 | 4.8M |
| 2026-03-25 | 71.17 | $75.64 | 4.1M |
| 2026-03-24 | 70.93 | $73.00 | 4.3M |
| 2026-03-23 | 71.55 | $73.55 | 8.7M |
| 2026-03-20 | 72.23 | $69.08 | 5.3M |
| 2026-03-19 | 74.55 | $72.38 | 7.1M |
| 2026-03-18 | 76.41 | $74.93 | 6.5M |
| 2026-03-17 | 77.95 | $77.91 | 2.2M |
| 2026-03-16 | 78.93 | $78.66 | 4.8M |
| 2026-03-13 | 79.95 | $76.39 | 4.2M |
| 2026-03-12 | 81.96 | $79.74 | 2.8M |
| 2026-03-11 | 83.39 | $82.29 | 3.3M |
| 2026-03-10 | 84.35 | $83.06 | 5.1M |
| 2026-03-09 | 85.32 | $82.24 | 7.2M |
| 2026-03-06 | 86.77 | $79.95 | 8.4M |
| 2026-03-05 | 89.27 | $82.30 | 7.0M |
| 2026-03-04 | 91.57 | $88.16 | 2.5M |
| 2026-03-03 | 92.49 | $87.02 | 8.5M |
| 2026-03-02 | 93.94 | $93.60 | 3.7M |
| 2026-02-27 | 93.59 | $95.70 | 5.1M |
| 2026-02-26 | 92.45 | $94.45 | 6.1M |
| 2026-02-25 | 91.42 | $95.06 | 6.0M |
| 2026-02-24 | 89.93 | $93.37 | 5.8M |
| 2026-02-23 | 88.63 | $90.85 | 4.7M |
| 2026-02-20 | 87.82 | $89.09 | 4.0M |
| 2026-02-19 | 87.37 | $86.12 | 5.7M |
| 2026-02-18 | 87.74 | $86.66 | 3.3M |
| 2026-02-17 | 88.01 | $84.78 | 4.1M |
| 2026-02-13 | 88.90 | $87.94 | 3.5M |
| 2026-02-12 | 88.96 | $87.15 | 4.3M |
| 2026-02-11 | 89.24 | $90.12 | 5.6M |
| 2026-02-10 | 88.61 | $88.23 | 2.3M |
| 2026-02-09 | 88.39 | $89.03 | 4.5M |
| 2026-02-06 | 87.84 | $84.68 | 5.5M |
| 2026-02-05 | 88.51 | $81.31 | 9.6M |
| 2026-02-04 | 90.33 | $86.61 | 8.5M |
| 2026-02-03 | 90.81 | $90.76 | 8.4M |
| 2026-02-02 | 90.02 | $85.20 | 6.7M |
| 2026-01-30 | 90.74 | $84.81 | 15.2M |
| 2026-01-29 | 91.65 | $94.23 | 18.3M |
| 2026-01-28 | 89.70 | $91.98 | 9.1M |
| 2026-01-27 | 87.96 | $90.42 | 8.4M |
| 2026-01-26 | 86.24 | $88.08 | 16.2M |
| 2026-01-23 | 84.83 | $86.01 | 5.8M |
| 2026-01-22 | 83.69 | $82.23 | 4.0M |
| 2026-01-21 | 83.45 | $83.97 | 5.8M |
| 2026-01-20 | 82.53 | $82.25 | 5.2M |
| 2026-01-16 | 81.90 | $80.77 | 4.7M |
| 2026-01-15 | 81.53 | $82.04 | 4.0M |
| 2026-01-14 | 80.63 | $82.39 | 5.4M |
| 2026-01-13 | 79.36 | $79.84 | 3.5M |
| 2026-01-12 | 78.56 | $80.07 | 6.0M |
| 2026-01-09 | 77.46 | $77.54 | 3.0M |
| 2026-01-08 | 76.87 | $75.62 | 3.1M |
| 2026-01-07 | 76.72 | $75.90 | 3.9M |
| 2026-01-06 | 76.39 | $78.07 | 6.8M |
| 2026-01-05 | 75.26 | $76.65 | 5.6M |
| 2026-01-02 | 74.28 | $73.06 | 2.3M |
| 2025-12-31 | 74.19 | $71.79 | 2.5M |
| 2025-12-30 | 74.42 | $72.50 | 3.8M |
| 2025-12-29 | 74.44 | $72.98 | 3.7M |
| 2025-12-26 | 74.26 | $75.71 | 3.0M |
| 2025-12-24 | 73.13 | $73.75 | 1.1M |
| 2025-12-23 | 72.31 | $73.94 | 2.9M |
| 2025-12-22 | 71.22 | $72.55 | 2.9M |
| 2025-12-19 | 70.28 | $70.30 | 3.5M |
| 2025-12-18 | 69.81 | $69.15 | 1.4M |
| 2025-12-17 | 69.57 | $68.75 | 1.4M |
| 2025-12-16 | 69.36 | $68.33 | 1.4M |
| 2025-12-15 | 69.20 | $68.76 | 2.0M |
| 2025-12-12 | 68.83 | $68.14 | 2.5M |
| 2025-12-11 | 68.53 | $69.15 | 2.3M |
| 2025-12-10 | 67.81 | $68.46 | 2.2M |
| 2025-12-09 | 67.12 | $66.90 | 1.6M |
| 2025-12-08 | 66.74 | $67.44 | 1.8M |
| 2025-12-05 | 66.06 | $68.01 | 2.2M |
| 2025-12-04 | 65.03 | $67.20 | 2.7M |
| 2025-12-03 | 64.00 | $67.47 | 6.3M |
| 2025-12-02 | 62.65 | $64.65 | 1.7M |
| 2025-12-01 | 61.88 | $64.86 | 3.0M |
| 2025-11-28 | 60.87 | $64.30 | 2.2M |
| 2025-11-26 | 59.81 | $62.26 | 1.1M |
| 2025-11-25 | 59.17 | $60.63 | 1.7M |
| 2025-11-24 | 58.92 | $60.01 | 1.7M |
| 2025-11-21 | 58.83 | $58.39 | 2.0M |
| 2025-11-20 | 59.24 | $57.43 | 2.8M |
| 2025-11-19 | 60.06 | $59.85 | 1.2M |
| 2025-11-18 | 60.29 | $58.74 | 2.0M |
| 2025-11-17 | 60.94 | $59.96 | 1.9M |
| 2025-11-14 | 61.34 | $61.15 | 1.1M |
| 2025-11-13 | 61.45 | $61.74 | 1.9M |
| 2025-11-12 | 61.39 | $63.32 | 2.4M |
| 2025-11-11 | 60.81 | $62.00 | 1.8M |
| 2025-11-10 | 60.53 | $62.53 | 1.5M |
| 2025-11-07 | 60.02 | $60.87 | 1.7M |
| 2025-11-06 | 59.93 | $60.04 | 2.2M |
| 2025-11-05 | 60.09 | $59.30 | 3.0M |
| 2025-11-04 | 60.52 | $57.93 | 4.7M |
| 2025-11-03 | 61.47 | $60.21 | 2.5M |
| 2025-10-31 | 61.91 | $61.76 | 2.1M |
| 2025-10-30 | 61.94 | $62.11 | 2.2M |
| 2025-10-29 | 61.86 | $62.84 | 2.7M |
| 2025-10-28 | 61.51 | $61.84 | 1.9M |
| 2025-10-27 | 61.40 | $61.03 | 2.0M |
| 2025-10-24 | 61.50 | $60.86 | 1.3M |
| 2025-10-23 | 61.67 | $60.21 | 2.3M |
| 2025-10-22 | 62.06 | $59.04 | 1.6M |
| 2025-10-21 | 62.89 | $59.30 | 3.3M |
| 2025-10-20 | 63.79 | $62.31 | 2.1M |
| 2025-10-17 | 63.90 | $61.11 | 2.1M |
| 2025-10-16 | 64.38 | $62.62 | 1.7M |
| 2025-10-15 | 64.43 | $63.48 | 1.3M |
| 2025-10-14 | 64.17 | $62.14 | 3.0M |
| 2025-10-13 | 64.23 | $64.14 | 2.6M |
| 2025-10-10 | 63.62 | $60.46 | 5.4M |
| 2025-10-09 | 63.99 | $63.98 | 3.3M |
| 2025-10-08 | 63.26 | $64.13 | 3.9M |
| 2025-10-07 | 62.27 | $61.71 | 2.5M |
| 2025-10-06 | 61.78 | $61.67 | 3.4M |
| 2025-10-03 | 61.13 | $61.97 | 3.7M |
| 2025-10-02 | 60.20 | $60.78 | 3.4M |
| 2025-10-01 | 59.38 | $60.53 | 4.8M |
| 2025-09-30 | 58.43 | $59.81 | 2.8M |
| 2025-09-29 | 57.44 | $59.23 | 4.7M |
| 2025-09-26 | 56.39 | $56.99 | 2.0M |
| 2025-09-25 | 55.77 | $56.22 | 2.4M |
| 2025-09-24 | 55.24 | $55.94 | 4.5M |
| 2025-09-23 | 54.64 | $54.12 | 1.7M |
| 2025-09-22 | 54.46 | $54.19 | 1.1M |
| 2025-09-19 | 54.19 | $53.54 | 2.7M |
| 2025-09-18 | 54.03 | $52.68 | 1.8M |
| 2025-09-17 | 54.08 | $53.03 | 1.7M |
| 2025-09-16 | 54.00 | $53.73 | 1.3M |
| 2025-09-15 | 53.64 | $54.24 | 1.7M |
| 2025-09-12 | 53.01 | $53.40 | 1.2M |
| 2025-09-11 | 52.47 | $53.00 | 979937 |
| 2025-09-10 | 51.91 | $51.79 | 665525 |
| 2025-09-09 | 51.58 | $51.43 | 1.1M |
| 2025-09-08 | 51.26 | $51.42 | 793212 |
| 2025-09-05 | 50.85 | $51.06 | 1.8M |
| 2025-09-04 | 50.44 | $50.14 | 1.6M |
| 2025-09-03 | 50.20 | $51.03 | 1.7M |
| 2025-09-02 | 49.60 | $50.15 | 1.5M |
| 2025-08-29 | 49.13 | $49.81 | 3.0M |
| 2025-08-28 | 48.65 | $48.94 | 655400 |
| 2025-08-27 | 48.31 | $48.48 | 464232 |
| 2025-08-26 | 48.03 | $48.83 | 662856 |
| 2025-08-25 | 47.56 | $48.22 | 779400 |
| 2025-08-22 | 47.16 | $48.21 | 2.0M |
| 2025-08-21 | 46.67 | $46.63 | 689814 |
| 2025-08-20 | 46.56 | $46.27 | 586900 |
| 2025-08-19 | 46.53 | $46.08 | 613038 |
| 2025-08-18 | 46.54 | $46.67 | 517042 |
| 2025-08-15 | 46.35 | $47.15 | 438249 |
| 2025-08-14 | 45.97 | $46.50 | 648348 |
| 2025-08-13 | 45.70 | $47.26 | 3.4M |
| 2025-08-12 | 45.12 | $46.49 | 1.6M |
| 2025-08-11 | 44.65 | $45.50 | 598450 |
| 2025-08-08 | 44.39 | $46.24 | 2.3M |
| 2025-08-07 | 43.85 | $45.15 | 1.5M |
| 2025-08-06 | 43.54 | $44.27 | 915569 |
| 2025-08-05 | 43.44 | $43.88 | 1.1M |
| 2025-08-04 | 43.45 | $43.45 | 790000 |
| 2025-08-01 | 43.61 | $42.75 | 965780 |
| 2025-07-31 | 44.04 | $43.05 | 1.5M |
| 2025-07-30 | 44.46 | $42.91 | 3.0M |
| 2025-07-29 | 45.03 | $44.19 | 978355 |
| 2025-07-28 | 45.31 | $44.66 | 1.5M |
| 2025-07-25 | 45.50 | $45.22 | 1.2M |
| 2025-07-24 | 45.55 | $45.71 | 592427 |
| 2025-07-23 | 45.45 | $46.50 | 1.6M |
| 2025-07-22 | 45.06 | $46.10 | 4.1M |
| 2025-07-21 | 44.72 | $44.88 | 1.1M |
| 2025-07-18 | 44.68 | $43.87 | 446004 |
| 2025-07-17 | 44.95 | $44.02 | 914593 |
| 2025-07-16 | 45.23 | $44.30 | 544848 |
| 2025-07-15 | 45.48 | $44.34 | 998963 |
| 2025-07-14 | 45.75 | $44.92 | 625474 |
| 2025-07-11 | 45.88 | $45.16 | 1.0M |
| 2025-07-10 | 45.96 | $45.48 | 1.1M |
| 2025-07-09 | 45.93 | $44.91 | 2.3M |
| 2025-07-08 | 46.06 | $45.65 | 3.4M |
| 2025-07-07 | 45.97 | $45.33 | 1.7M |
| 2025-07-03 | 45.94 | $46.46 | 935448 |
| 2025-07-02 | 45.52 | $46.62 | 3.4M |
| 2025-07-01 | 44.94 | $45.43 | 2.9M |
| 2025-06-30 | 44.60 | $45.00 | 1.9M |
| 2025-06-27 | 44.30 | $44.91 | 1.2M |
| 2025-06-26 | 43.95 | $45.59 | 2.3M |
| 2025-06-25 | 43.29 | $42.98 | 670182 |
| 2025-06-24 | 43.31 | $43.11 | 1.3M |
| 2025-06-23 | 43.29 | $42.52 | 637231 |
| 2025-06-20 | 43.43 | $41.98 | 1.3M |
| 2025-06-18 | 43.76 | $43.01 | 658759 |
| 2025-06-17 | 43.82 | $42.98 | 817751 |
| 2025-06-16 | 43.89 | $43.52 | 1.0M |
| 2025-06-13 | 43.78 | $42.89 | 1.3M |
| 2025-06-12 | 43.83 | $43.42 | 1.2M |
| 2025-06-11 | 43.71 | $43.18 | 1.3M |
| 2025-06-10 | 43.61 | $43.45 | 1.1M |
| 2025-06-09 | 43.39 | $43.56 | 1.1M |
| 2025-06-06 | 43.05 | $43.18 | 819901 |
| 2025-06-05 | 42.75 | $43.32 | 1.8M |
| 2025-06-04 | 42.32 | $42.59 | 1.7M |
| 2025-06-03 | 42.01 | $42.06 | 751100 |
| 2025-06-02 | 41.78 | $41.92 | 1.2M |
| 2025-05-30 | 41.52 | $41.10 | 1.2M |
| 2025-05-29 | 41.46 | $41.24 | 886777 |
| 2025-05-28 | 41.32 | $40.98 | 1.2M |
| 2025-05-27 | 41.23 | $41.43 | 1.4M |
| 2025-05-23 | 40.95 | $41.39 | 2.3M |
| 2025-05-22 | 40.61 | $40.21 | 1.2M |
| 2025-05-21 | 40.56 | $40.18 | 922804 |
| 2025-05-20 | 40.49 | $39.96 | 728257 |
| 2025-05-19 | 40.46 | $39.93 | 635916 |
| 2025-05-16 | 40.42 | $39.53 | 843000 |
| 2025-05-15 | 40.48 | $40.15 | 1.1M |
| 2025-05-14 | 40.35 | $40.43 | 881913 |
| 2025-05-13 | 40.08 | $40.86 | 1.7M |
| 2025-05-12 | 39.61 | $40.27 | 1.4M |
| 2025-05-09 | 39.20 | $39.16 | 787770 |
| 2025-05-08 | 39.05 | $38.83 | 985028 |
| 2025-05-07 | 38.96 | $38.52 | 1.1M |
| 2025-05-06 | 38.94 | $39.41 | 2.1M |
| 2025-05-05 | 38.63 | $38.56 | 1.5M |
| 2025-05-02 | 38.51 | $38.88 | 2.0M |
| 2025-05-01 | 38.25 | $38.07 | 1.4M |
| 2025-04-30 | 38.19 | $37.81 | 2.1M |
| 2025-04-29 | 38.19 | $38.98 | 1.1M |
| 2025-04-28 | 37.82 | $39.09 | 1.5M |
| 2025-04-25 | 37.33 | $39.19 | 1.4M |
| 2025-04-24 | 36.71 | $39.53 | 1.8M |
| 2025-04-23 | 35.84 | $38.16 | 1.8M |
| 2025-04-22 | 35.23 | $37.29 | 1.9M |
| 2025-04-21 | 34.79 | $36.33 | 871972 |
| 2025-04-17 | 34.57 | $36.35 | 1.4M |
| 2025-04-16 | 34.31 | $36.20 | 1.7M |
| 2025-04-15 | 34.08 | $36.20 | 1.8M |
| 2025-04-14 | 33.83 | $36.34 | 1.9M |
| 2025-04-11 | 33.52 | $35.52 | 2.1M |
| 2025-04-10 | 33.44 | $33.42 | 2.4M |
| 2025-04-09 | 34.04 | $34.95 | 3.9M |
| 2025-04-08 | 34.33 | $31.24 | 1.9M |
| 2025-04-07 | 35.89 | $32.31 | 1.8M |
| 2025-04-04 | 37.49 | $32.67 | 2.3M |
| 2025-04-03 | 39.34 | $36.40 | 3.4M |
| 2025-04-02 | 40.42 | $39.10 | 571742 |
| 2025-04-01 | 40.89 | $39.34 | 678622 |
| 2025-03-31 | 41.39 | $39.07 | 1.1M |
| 2025-03-28 | 42.07 | $40.01 | 897600 |
| 2025-03-27 | 42.60 | $41.23 | 800514 |
| 2025-03-26 | 42.85 | $42.08 | 2.2M |
| 2025-03-25 | 42.86 | $43.32 | 1.4M |
| 2025-03-24 | 42.46 | $42.49 | 871800 |
| 2025-03-21 | 42.23 | $41.74 | 1.1M |
| 2025-03-20 | 42.16 | $42.61 | 779606 |
| 2025-03-19 | 41.79 | $43.14 | 1.4M |
| 2025-03-18 | 41.16 | $42.65 | 754374 |
| 2025-03-17 | 40.54 | $42.17 | 923874 |
| 2025-03-14 | 39.92 | $41.32 | 1.7M |
| 2025-03-13 | 39.44 | $40.19 | 1.8M |
| 2025-03-12 | 39.22 | $39.58 | 359187 |
| 2025-03-11 | 39.14 | $39.32 | 744117 |
| 2025-03-10 | 39.12 | $38.61 | 879700 |
| 2025-03-07 | 39.34 | $39.95 | 702200 |
| 2025-03-06 | 39.18 | $40.12 | 1.2M |
| 2025-03-05 | 38.93 | $40.59 | 2.8M |
| 2025-03-04 | 38.49 | $37.72 | 1.5M |
| 2025-03-03 | 38.86 | $37.75 | 546929 |
| 2025-02-28 | 39.32 | $38.22 | 666205 |
| 2025-02-27 | 39.73 | $38.69 | 1.3M |
| 2025-02-26 | 40.09 | $39.40 | 686800 |
| 2025-02-25 | 40.30 | $39.13 | 789423 |
| 2025-02-24 | 40.63 | $39.18 | 505300 |
| 2025-02-21 | 41.02 | $39.27 | 992754 |
| 2025-02-20 | 41.45 | $41.12 | 850333 |
| 2025-02-19 | 41.39 | $40.13 | 1.9M |
| 2025-02-18 | 41.61 | $41.37 | 1.4M |
| 2025-02-14 | 41.48 | $41.67 | 1.5M |
| 2025-02-13 | 41.21 | $42.08 | 2.0M |
| 2025-02-12 | 40.74 | $40.86 | 1.3M |
| 2025-02-11 | 40.54 | $40.49 | 2.7M |
| 2025-02-10 | 40.41 | $41.77 | 1.4M |
| 2025-02-07 | 39.84 | $41.17 | 1.9M |
| 2025-02-06 | 39.33 | $40.45 | 1.1M |
| 2025-02-05 | 38.93 | $39.62 | 470638 |
| 2025-02-04 | 38.71 | $39.25 | 864205 |
| 2025-02-03 | 38.57 | $38.03 | 906850 |
| 2025-01-31 | 38.79 | $38.18 | 425100 |
| 2025-01-30 | 39.01 | $39.09 | 602013 |
| 2025-01-29 | 39.00 | $38.54 | 777546 |
| 2025-01-28 | 39.16 | $37.99 | 847354 |
| 2025-01-27 | 39.53 | $39.10 | 887152 |
| 2025-01-24 | 39.64 | $39.94 | 629178 |
| 2025-01-23 | 39.50 | $39.45 | 1.1M |
| 2025-01-22 | 39.49 | $39.21 | 2.6M |
| 2025-01-21 | 39.55 | $40.34 | 628442 |
| 2025-01-17 | 39.27 | $39.83 | 1.4M |
| 2025-01-16 | 39.10 | $39.63 | 998966 |
| 2025-01-15 | 38.95 | $39.72 | 576100 |
| 2025-01-14 | 38.75 | $39.27 | 487536 |
| 2025-01-13 | 38.66 | $39.07 | 578600 |
| 2025-01-10 | 38.63 | $39.17 | 739428 |
| 2025-01-08 | 38.56 | $39.44 | 1.1M |
| 2025-01-07 | 38.41 | $39.18 | 1.2M |
| 2025-01-06 | 38.33 | $39.56 | 2.8M |
| 2025-01-03 | 38.12 | $38.96 | 3.0M |
| 2025-01-02 | 38.07 | $38.52 | 879449 |
| 2024-12-31 | 38.17 | $38.18 | 664448 |
| 2024-12-30 | 38.42 | $38.17 | 634116 |
| 2024-12-27 | 38.74 | $39.23 | 403725 |
| 2024-12-26 | 38.83 | $39.46 | 303675 |
| 2024-12-24 | 38.87 | $39.32 | 188701 |
| 2024-12-23 | 39.00 | $39.31 | 451900 |
| 2024-12-20 | 39.17 | $38.91 | 896753 |
| 2024-12-19 | 39.53 | $38.30 | 2.8M |
| 2024-12-18 | 40.18 | $38.21 | 2.3M |
| 2024-12-17 | 41.02 | $39.76 | 1.3M |
| 2024-12-16 | 41.56 | $40.23 | 959245 |
| 2024-12-13 | 42.08 | $40.94 | 1.1M |
| 2024-12-12 | 42.49 | $41.85 | 1.0M |
| 2024-12-11 | 42.71 | $43.19 | 410698 |
| 2024-12-10 | 42.55 | $43.16 | 4.0M |
| 2024-12-09 | 42.38 | $43.56 | 2.1M |
| 2024-12-06 | 42.04 | $41.98 | 1.0M |
| 2024-12-05 | 42.13 | $42.75 | 1.2M |
| 2024-12-04 | 42.01 | $42.50 | 873657 |
| 2024-12-03 | 41.95 | $42.74 | 1.2M |
| 2024-12-02 | 41.82 | $42.34 | 1.3M |
| 2024-11-29 | 41.79 | $42.63 | 1.3M |
| 2024-11-27 | 41.67 | $42.18 | 1.3M |
| 2024-11-26 | 41.69 | $41.86 | 1.2M |
| 2024-11-25 | 41.82 | $42.47 | 1.3M |
| 2024-11-22 | 41.80 | $42.59 | 1.1M |
| 2024-11-21 | 41.76 | $42.79 | 812557 |
| 2024-11-20 | 41.66 | $42.53 | 1.2M |
| 2024-11-19 | 41.64 | $42.90 | 1.1M |
| 2024-11-18 | 41.52 | $42.18 | 1.2M |
| 2024-11-15 | 41.62 | $41.10 | 1.8M |
| 2024-11-14 | 42.10 | $41.38 | 3.3M |
| 2024-11-13 | 42.62 | $40.87 | 3.5M |
| 2024-11-12 | 43.44 | $41.93 | 2.3M |
| 2024-11-11 | 44.10 | $43.29 | 918400 |
| 2024-11-08 | 44.49 | $44.12 | 1.0M |
| 2024-11-07 | 44.71 | $46.46 | 1.2M |
| 2024-11-06 | 44.24 | $43.85 | 3.7M |
| 2024-11-05 | 44.50 | $45.65 | 761424 |
| 2024-11-04 | 44.25 | $44.51 | 1.1M |
| 2024-11-01 | 44.32 | $44.23 | 658639 |
| 2024-10-31 | 44.50 | $43.69 | 1.5M |
| 2024-10-30 | 44.89 | $44.49 | 730515 |
| 2024-10-29 | 45.13 | $45.03 | 919065 |
| 2024-10-28 | 45.24 | $45.18 | 374724 |
| 2024-10-25 | 45.34 | $45.00 | 525748 |
| 2024-10-24 | 45.52 | $44.90 | 1.5M |
| 2024-10-23 | 45.77 | $44.97 | 2.4M |
| 2024-10-22 | 46.05 | $45.85 | 608400 |
| 2024-10-21 | 46.10 | $45.24 | 714031 |
| 2024-10-18 | 46.36 | $45.81 | 736483 |
| 2024-10-17 | 46.49 | $45.00 | 991161 |
| 2024-10-16 | 46.89 | $45.87 | 1.3M |
| 2024-10-15 | 47.09 | $45.25 | 2.5M |
| 2024-10-14 | 47.52 | $46.14 | 1.1M |
| 2024-10-11 | 47.74 | $46.85 | 556187 |
| 2024-10-10 | 47.77 | $46.27 | 508149 |
| 2024-10-09 | 47.96 | $45.60 | 722844 |
| 2024-10-08 | 48.38 | $45.74 | 2.0M |
| 2024-10-07 | 48.82 | $47.91 | 1.6M |
| 2024-10-04 | 48.63 | $47.76 | 1.9M |
| 2024-10-03 | 48.42 | $46.71 | 3.1M |
| 2024-10-02 | 48.45 | $48.57 | 716200 |
| 2024-10-01 | 47.86 | $48.09 | 1.6M |
| 2024-09-30 | 47.27 | $47.27 | 3.0M |
| 2024-09-27 | 46.77 | $48.06 | 1.5M |
| 2024-09-26 | 45.87 | $48.40 | 3.4M |
| 2024-09-25 | 44.65 | $45.97 | 1.4M |
| 2024-09-24 | 43.91 | $46.80 | 7.5M |
| 2024-09-23 | 42.74 | $43.69 | 929850 |
| 2024-09-20 | 42.27 | $43.40 | 2.0M |
| 2024-09-19 | 41.80 | $43.67 | 3.5M |
| 2024-09-18 | 41.13 | $42.16 | 1.4M |
| 2024-09-17 | 40.79 | $41.94 | 988235 |
| 2024-09-16 | 40.46 | $41.80 | 929032 |
| 2024-09-13 | 40.11 | $41.35 | 2.5M |
| 2024-09-12 | 39.83 | $40.90 | 1.1M |
| 2024-09-11 | 39.64 | $39.72 | 1.8M |
| 2024-09-10 | 39.80 | $38.97 | 1.3M |
| 2024-09-09 | 40.25 | $39.14 | 923400 |
| 2024-09-06 | 40.76 | $38.58 | 1.3M |
| 2024-09-05 | 41.56 | $39.83 | 1.5M |
| 2024-09-04 | 42.14 | $40.05 | 1.7M |
| 2024-09-03 | 42.79 | $40.08 | 4.1M |
| 2024-08-30 | 43.56 | $43.34 | 1.2M |
| 2024-08-29 | 43.47 | $42.77 | 402038 |
| 2024-08-28 | 43.52 | $42.79 | 1.2M |
| 2024-08-27 | 43.57 | $44.33 | 475764 |
| 2024-08-26 | 43.13 | $44.17 | 917300 |
| 2024-08-23 | 42.65 | $43.97 | 721003 |
| 2024-08-22 | 42.12 | $42.60 | 676100 |
| 2024-08-21 | 41.90 | $43.50 | 438400 |
| 2024-08-20 | 41.35 | $42.63 | 474300 |
| 2024-08-19 | 40.97 | $43.03 | 610408 |
| 2024-08-16 | 40.39 | $42.30 | 1.5M |
| 2024-08-15 | 39.92 | $42.04 | 2.6M |
| 2024-08-14 | 39.46 | $40.54 | 1.1M |
| 2024-08-13 | 39.38 | $40.70 | 565772 |
| 2024-08-12 | 39.27 | $40.66 | 1.0M |
| 2024-08-09 | 39.17 | $40.04 | 466123 |
| 2024-08-08 | 39.28 | $39.74 | 779803 |
| 2024-08-07 | 39.53 | $38.71 | 896671 |
| 2024-08-06 | 40.20 | $39.70 | 1.7M |
| 2024-08-05 | 40.73 | $39.62 | 1.3M |
| 2024-08-02 | 41.42 | $41.18 | 1.5M |
| 2024-08-01 | 41.80 | $41.70 | 1.7M |
| 2024-07-31 | 42.11 | $43.74 | 2.7M |
| 2024-07-30 | 41.87 | $41.94 | 780200 |
| 2024-07-29 | 42.16 | $42.26 | 770200 |
| 2024-07-26 | 42.44 | $42.58 | 1.4M |
| 2024-07-25 | 42.71 | $41.95 | 1.7M |
| 2024-07-24 | 43.25 | $42.06 | 843400 |
| 2024-07-23 | 43.90 | $42.60 | 1.1M |
| 2024-07-22 | 44.53 | $42.92 | 2.9M |
| 2024-07-19 | 45.21 | $43.31 | 1.6M |
| 2024-07-18 | 45.92 | $43.40 | 1.6M |
| 2024-07-17 | 46.76 | $45.15 | 1.9M |
| 2024-07-16 | 47.23 | $46.58 | 1.8M |
| 2024-07-15 | 47.34 | $47.09 | 2.8M |
| 2024-07-12 | 47.31 | $47.97 | 2.2M |
| 2024-07-11 | 46.99 | $47.27 | 669531 |
| 2024-07-10 | 46.81 | $47.46 | 637125 |
| 2024-07-09 | 46.53 | $47.21 | 477913 |
| 2024-07-08 | 46.27 | $47.11 | 924300 |
| 2024-07-05 | 45.98 | $48.05 | 1.2M |
| 2024-07-03 | 45.34 | $47.22 | 1.2M |
| 2024-07-02 | 44.82 | $45.64 | 744613 |
| 2024-07-01 | 44.70 | $45.47 | 649075 |
| 2024-06-28 | 44.62 | $45.11 | 1.0M |
| 2024-06-27 | 44.65 | $45.07 | 820023 |
| 2024-06-26 | 44.71 | $45.80 | 760700 |
| 2024-06-25 | 44.57 | $45.47 | 1.2M |
| 2024-06-24 | 44.51 | $46.29 | 1.2M |
| 2024-06-21 | 44.20 | $45.22 | 927716 |
| 2024-06-20 | 44.19 | $46.03 | 2.2M |
| 2024-06-18 | 43.93 | $44.61 | 1.4M |
| 2024-06-17 | 44.09 | $43.95 | 1.5M |
| 2024-06-14 | 44.52 | $44.32 | 1.0M |
| 2024-06-13 | 44.94 | $44.41 | 831343 |
| 2024-06-12 | 45.46 | $45.19 | 1.4M |
| 2024-06-11 | 45.85 | $45.06 | 1.1M |
| 2024-06-10 | 46.39 | $46.16 | 851200 |
| 2024-06-07 | 46.70 | $45.46 | 2.6M |
| 2024-06-06 | 47.32 | $47.38 | 1.7M |
| 2024-06-05 | 47.48 | $46.52 | 4.1M |
| 2024-06-04 | 47.94 | $45.46 | 3.0M |
| 2024-06-03 | 48.85 | $47.75 | 1.0M |
| 2024-05-31 | 49.22 | $48.19 | 1.9M |
| 2024-05-30 | 49.53 | $48.38 | 1.4M |
| 2024-05-29 | 49.84 | $48.73 | 1.8M |
| 2024-05-28 | 50.09 | $50.07 | 2.3M |
| 2024-05-24 | 49.95 | $48.66 | 1.1M |
| 2024-05-23 | 50.22 | $47.76 | 1.5M |
| 2024-05-22 | 50.81 | $48.27 | 3.4M |
| 2024-05-21 | 51.34 | $51.71 | 2.3M |
| 2024-05-20 | 50.88 | $52.72 | 2.7M |
| 2024-05-17 | 49.96 | $51.67 | 3.9M |
| 2024-05-16 | 49.15 | $49.36 | 1.2M |
| 2024-05-15 | 48.88 | $49.68 | 3.3M |
| 2024-05-14 | 48.43 | $49.71 | 2.4M |
| 2024-05-13 | 47.85 | $48.29 | 972113 |
| 2024-05-10 | 47.58 | $47.98 | 2.2M |
| 2024-05-09 | 47.34 | $47.91 | 1.1M |
| 2024-05-08 | 47.05 | $46.80 | 811634 |
| 2024-05-07 | 47.04 | $47.41 | 1.4M |
| 2024-05-06 | 46.82 | $47.35 | 623319 |
| 2024-05-03 | 46.56 | $46.64 | 664300 |
| 2024-05-02 | 46.45 | $45.70 | 729348 |
| 2024-05-01 | 46.61 | $45.57 | 818300 |
| 2024-04-30 | 46.82 | $45.77 | 2.2M |
| 2024-04-29 | 47.00 | $48.02 | 1.2M |
| 2024-04-26 | 46.50 | $47.52 | 1.8M |
| 2024-04-25 | 46.02 | $45.98 | 1.3M |
| 2024-04-24 | 45.91 | $44.60 | 853700 |
| 2024-04-23 | 46.19 | $44.40 | 1.6M |
| 2024-04-22 | 46.58 | $45.23 | 1.1M |
| 2024-04-19 | 46.78 | $45.98 | 900677 |
| 2024-04-18 | 46.75 | $46.21 | 1.0M |
| 2024-04-17 | 46.61 | $45.38 | 2.5M |
| 2024-04-16 | 46.68 | $45.15 | 1.6M |
| 2024-04-15 | 46.81 | $45.81 | 2.6M |
| 2024-04-12 | 46.72 | $45.48 | 1.1M |
| 2024-04-11 | 46.68 | $46.26 | 1.3M |
| 2024-04-10 | 46.35 | $46.32 | 807345 |
| 2024-04-09 | 45.88 | $46.73 | 1.6M |
| 2024-04-08 | 45.16 | $45.50 | 1.6M |
| 2024-04-05 | 44.63 | $44.64 | 1.8M |
| 2024-04-04 | 44.22 | $44.57 | 2.5M |
| 2024-04-03 | 43.71 | $44.37 | 1.1M |
| 2024-04-02 | 43.13 | $43.27 | 1.6M |
| 2024-04-01 | 42.75 | $42.73 | 904400 |
| 2024-03-28 | 42.42 | $42.43 | 1.3M |
| 2024-03-27 | 42.09 | $41.41 | 664000 |
| 2024-03-26 | 41.98 | $40.70 | 818303 |
| 2024-03-25 | 42.06 | $41.10 | 731126 |
| 2024-03-22 | 41.99 | $41.29 | 606200 |
| 2024-03-21 | 41.82 | $41.77 | 2.4M |
| 2024-03-20 | 41.43 | $41.79 | 799000 |
| 2024-03-19 | 40.92 | $40.49 | 1.6M |
| 2024-03-18 | 40.68 | $41.07 | 671652 |
| 2024-03-15 | 40.18 | $41.59 | 5.2M |
| 2024-03-14 | 39.38 | $40.58 | 4.7M |
| 2024-03-13 | 38.71 | $40.41 | 6.2M |
| 2024-03-12 | 37.93 | $38.11 | 390318 |
| 2024-03-11 | 37.69 | $38.30 | 602333 |
| 2024-03-08 | 37.33 | $38.04 | 397546 |
| 2024-03-07 | 36.96 | $38.02 | 5.5M |
| 2024-03-06 | 36.52 | $37.32 | 1.7M |
| 2024-03-05 | 36.19 | $35.98 | 1.1M |
| 2024-03-04 | 36.21 | $36.58 | 353053 |
| 2024-03-01 | 36.04 | $36.45 | 268650 |
| 2024-02-29 | 35.87 | $35.98 | 426800 |
| 2024-02-28 | 35.82 | $35.55 | 215738 |
| 2024-02-27 | 35.89 | $36.24 | 298249 |
| 2024-02-26 | 35.76 | $35.90 | 597700 |
| 2024-02-23 | 35.70 | $36.44 | 143694 |
| 2024-02-22 | 35.46 | $35.99 | 502310 |
| 2024-02-21 | 35.31 | $35.97 | 311213 |
| 2024-02-20 | 35.14 | $35.93 | 421314 |
| 2024-02-16 | 34.95 | $36.04 | 362445 |
| 2024-02-15 | 34.69 | $35.24 | 227046 |
| 2024-02-14 | 34.64 | $34.81 | 432600 |
| 2024-02-13 | 34.72 | $34.14 | 433104 |
| 2024-02-12 | 35.03 | $35.19 | 196607 |
| 2024-02-09 | 35.09 | $34.61 | 1.9M |
| 2024-02-08 | 35.36 | $35.04 | 1.4M |
| 2024-02-07 | 35.55 | $35.25 | 478213 |
| 2024-02-06 | 35.72 | $35.66 | 590600 |
| 2024-02-05 | 35.80 | $35.10 | 358600 |
| 2024-02-02 | 36.08 | $35.80 | 831061 |
| 2024-02-01 | 36.21 | $36.71 | 337528 |
| 2024-01-31 | 36.07 | $36.19 | 337700 |
| 2024-01-30 | 36.07 | $36.72 | 679711 |
| 2024-01-29 | 35.91 | $36.80 | 587115 |
| 2024-01-26 | 35.69 | $36.49 | 761600 |
| 2024-01-25 | 35.52 | $36.68 | 306643 |
| 2024-01-24 | 35.26 | $36.35 | 818332 |
| 2024-01-23 | 35.06 | $35.26 | 293813 |
| 2024-01-22 | 35.17 | $34.47 | 306400 |
| 2024-01-19 | 35.56 | $35.29 | 189035 |
| 2024-01-18 | 35.79 | $34.90 | 151200 |
| 2024-01-17 | 36.19 | $34.89 | 191138 |
| 2024-01-16 | 36.69 | $35.74 | 257053 |
| 2024-01-12 | 37.03 | $36.86 | 1.7M |
| 2024-01-11 | 37.08 | $36.56 | 2.0M |
| 2024-01-10 | 37.24 | $36.49 | 235300 |
| 2024-01-09 | 37.46 | $36.45 | 125773 |
| 2024-01-08 | 37.72 | $37.13 | 168219 |
| 2024-01-05 | 37.82 | $36.88 | 160226 |
| 2024-01-04 | 38.01 | $36.88 | 233022 |
| 2024-01-03 | 38.23 | $36.96 | 365400 |
| 2024-01-02 | 38.46 | $37.21 | 725501 |
| 2023-12-29 | 38.64 | $37.50 | 3.1M |
| 2023-12-28 | 38.75 | $37.80 | 3.3M |
| 2023-12-27 | 38.77 | $38.84 | 134500 |
| 2023-12-26 | 38.44 | $38.47 | 345500 |
| 2023-12-22 | 38.13 | $38.10 | 539600 |
| 2023-12-21 | 37.86 | $38.17 | 232463 |
| 2023-12-20 | 37.48 | $37.30 | 467487 |
| 2023-12-19 | 37.28 | $38.05 | 369596 |
| 2023-12-18 | 36.77 | $37.12 | 345242 |
| 2023-12-15 | 36.44 | $37.16 | 510729 |
| 2023-12-14 | 36.01 | $37.16 | 1.3M |
| 2023-12-13 | 35.47 | $35.95 | 379899 |
| 2023-12-12 | 35.18 | $34.66 | 303900 |
| 2023-12-11 | 35.24 | $34.95 | 550280 |
| 2023-12-08 | 35.21 | $35.32 | 222300 |
| 2023-12-07 | 35.04 | $34.82 | 233900 |
| 2023-12-06 | 34.99 | $34.40 | 271422 |
| 2023-12-05 | 35.05 | $34.33 | 200340 |
| 2023-12-04 | 35.15 | $35.09 | 2.5M |
| 2023-12-01 | 35.01 | $35.88 | 448614 |
| 2023-11-30 | 34.58 | $34.38 | 677900 |
| 2023-11-29 | 34.53 | $34.40 | 204338 |
| 2023-11-28 | 34.46 | $34.70 | 711400 |
| 2023-11-27 | 34.27 | $33.97 | 330219 |
| 2023-11-24 | 34.26 | $34.49 | 167700 |
| 2023-11-22 | 34.09 | $34.44 | 734709 |
| 2023-11-21 | 33.88 | $34.65 | 388500 |
| 2023-11-20 | 33.57 | $34.52 | 442905 |
| 2023-11-17 | 33.23 | $34.04 | 255257 |
| 2023-11-16 | 32.96 | $33.59 | 273600 |
| 2023-11-15 | 32.79 | $34.11 | 315416 |
| 2023-11-14 | 32.42 | $33.57 | 362400 |
| 2023-11-13 | 32.15 | $32.27 | 215243 |
| 2023-11-10 | 32.25 | $32.10 | 428117 |
| 2023-11-09 | 32.43 | $32.05 | 582129 |
| 2023-11-08 | 32.68 | $31.94 | 797135 |
| 2023-11-07 | 33.03 | $32.82 | 358000 |
| 2023-11-06 | 33.18 | $33.79 | 209800 |
| 2023-11-03 | 33.08 | $34.04 | 254600 |
| 2023-11-02 | 32.88 | $33.59 | 483600 |
| 2023-11-01 | 32.79 | $32.66 | 847801 |
| 2023-10-31 | 32.99 | $32.85 | 592862 |
| 2023-10-30 | 33.18 | $33.33 | 161400 |
| 2023-10-27 | 33.28 | $33.72 | 270836 |
| 2023-10-26 | 33.29 | $33.34 | 372326 |
| 2023-10-25 | 33.43 | $33.17 | 461500 |
| 2023-10-24 | 33.68 | $33.64 | 493818 |
| 2023-10-23 | 33.84 | $33.27 | 245900 |
| 2023-10-20 | 34.16 | $33.41 | 472235 |
| 2023-10-19 | 34.53 | $34.20 | 301818 |
| 2023-10-18 | 34.73 | $34.49 | 459543 |
| 2023-10-17 | 34.89 | $35.39 | 324300 |
| 2023-10-16 | 34.81 | $35.40 | 413600 |
| 2023-10-13 | 34.72 | $34.76 | 179500 |
| 2023-10-12 | 34.82 | $34.86 | 520100 |
| 2023-10-11 | 34.92 | $35.73 | 214147 |
| 2023-10-10 | 34.77 | $35.93 | 247641 |
| 2023-10-09 | 34.55 | $35.27 | 352400 |
| 2023-10-06 | 34.49 | $35.14 | 399705 |
| 2023-10-05 | 34.49 | $34.05 | 212963 |
| 2023-10-04 | 34.84 | $34.00 | 415600 |
| 2023-10-03 | 35.29 | $34.36 | 495400 |
| 2023-10-02 | 35.75 | $35.13 | 525900 |
| 2023-09-29 | 36.07 | $36.41 | 283892 |
| 2023-09-28 | 36.06 | $36.15 | 266786 |
| 2023-09-27 | 36.15 | $35.40 | 360767 |
| 2023-09-26 | 36.49 | $35.60 | 226746 |
| 2023-09-25 | 36.86 | $36.32 | 285148 |
| 2023-09-22 | 37.09 | $36.45 | 196380 |
| 2023-09-21 | 37.32 | $36.50 | 321443 |
| 2023-09-20 | 37.59 | $37.40 | 514823 |
| 2023-09-19 | 37.64 | $37.52 | 141341 |
| 2023-09-18 | 37.66 | $37.92 | 154200 |
| 2023-09-15 | 37.56 | $38.30 | 241542 |
| 2023-09-14 | 37.32 | $38.14 | 395877 |
| 2023-09-13 | 37.08 | $36.95 | 169500 |
| 2023-09-12 | 37.16 | $37.20 | 230963 |
| 2023-09-11 | 37.19 | $37.71 | 236200 |
| 2023-09-08 | 37.07 | $36.67 | 204021 |
| 2023-09-07 | 37.25 | $36.99 | 278100 |
| 2023-09-06 | 37.38 | $37.80 | 243600 |
| 2023-09-05 | 37.29 | $37.91 | 706346 |
| 2023-09-01 | 37.14 | $38.30 | 426500 |
| 2023-08-31 | 36.85 | $37.86 | 358500 |
| 2023-08-30 | 36.64 | $37.92 | 303100 |
| 2023-08-29 | 36.38 | $37.93 | 546900 |
| 2023-08-28 | 36.07 | $36.93 | 192700 |
| 2023-08-25 | 36.02 | $36.43 | 175640 |
| 2023-08-24 | 36.14 | $36.41 | 326305 |
| 2023-08-23 | 36.31 | $37.31 | 961804 |
| 2023-08-22 | 36.25 | $36.76 | 628253 |
| 2023-08-21 | 36.37 | $36.47 | 4.8M |
| 2023-08-18 | 36.62 | $35.97 | 312800 |
| 2023-08-17 | 37.10 | $36.23 | 175976 |
| 2023-08-16 | 37.63 | $36.14 | 461993 |
| 2023-08-15 | 38.31 | $36.54 | 605900 |
| 2023-08-14 | 39.01 | $37.87 | 430898 |
| 2023-08-11 | 39.46 | $38.45 | 437200 |
| 2023-08-10 | 39.82 | $38.87 | 352000 |
| 2023-08-09 | 40.12 | $39.18 | 252542 |
| 2023-08-08 | 40.39 | $39.40 | 282341 |
| 2023-08-07 | 40.64 | $39.98 | 173481 |
| 2023-08-04 | 40.76 | $40.04 | 555456 |
| 2023-08-03 | 40.87 | $40.08 | 350003 |
| 2023-08-02 | 40.98 | $39.66 | 673112 |
| 2023-08-01 | 41.24 | $40.84 | 346971 |
| 2023-07-31 | 41.16 | $41.75 | 2.1M |
| 2023-07-28 | 40.76 | $40.99 | 407700 |
| 2023-07-27 | 40.50 | $40.36 | 1.9M |
| 2023-07-26 | 40.38 | $40.69 | 1.9M |
| 2023-07-25 | 40.10 | $41.11 | 625854 |
| 2023-07-24 | 39.63 | $39.31 | 247160 |
| 2023-07-21 | 39.61 | $38.98 | 164536 |
| 2023-07-20 | 39.68 | $39.39 | 871000 |
| 2023-07-19 | 39.62 | $39.46 | 246513 |
| 2023-07-18 | 39.53 | $39.63 | 365331 |
| 2023-07-17 | 39.34 | $39.39 | 281900 |
| 2023-07-14 | 39.18 | $39.86 | 373400 |
| 2023-07-13 | 38.83 | $40.57 | 588900 |
| 2023-07-12 | 38.17 | $39.51 | 299023 |
| 2023-07-11 | 37.70 | $38.12 | 192100 |
| 2023-07-10 | 37.57 | $37.73 | 227500 |
| 2023-07-07 | 37.53 | $37.30 | 206200 |
| 2023-07-06 | 37.63 | $36.47 | 370387 |
| 2023-07-05 | 38.00 | $37.69 | 254717 |
| 2023-07-03 | 38.07 | $38.21 | 324500 |
| 2023-06-30 | 37.98 | $37.65 | 686704 |
| 2023-06-29 | 38.06 | $37.01 | 638817 |
| 2023-06-28 | 38.34 | $37.49 | 322462 |
| 2023-06-27 | 38.54 | $38.09 | 311600 |
| 2023-06-26 | 38.58 | $37.99 | 281541 |
| 2023-06-23 | 38.66 | $37.39 | 597914 |
| 2023-06-22 | 38.93 | $38.45 | 183500 |
| 2023-06-21 | 38.92 | $38.64 | 270826 |
| 2023-06-20 | 38.84 | $38.46 | 596802 |
| 2023-06-16 | 38.78 | $39.56 | 2.0M |
| 2023-06-15 | 38.35 | $39.71 | 1.9M |
| 2023-06-14 | 37.78 | $39.27 | 759600 |
| 2023-06-13 | 37.21 | $38.33 | 545010 |
| 2023-06-12 | 36.82 | $37.37 | 249651 |
| 2023-06-09 | 36.65 | $37.60 | 192739 |
| 2023-06-08 | 36.38 | $37.68 | 246241 |
| 2023-06-07 | 36.02 | $37.11 | 293013 |
| 2023-06-06 | 35.78 | $37.39 | 301830 |
| 2023-06-05 | 35.41 | $36.81 | 401387 |
| 2023-06-02 | 35.15 | $37.33 | 922781 |
| 2023-06-01 | 34.70 | $35.80 | 866135 |
| 2023-05-31 | 34.65 | $34.60 | 580914 |
| 2023-05-30 | 34.99 | $35.03 | 1.1M |
| 2023-05-26 | 35.29 | $35.62 | 481438 |
| 2023-05-25 | 35.49 | $34.90 | 219522 |
| 2023-05-24 | 35.98 | $35.10 | 367000 |
| 2023-05-23 | 36.54 | $35.97 | 289400 |
| 2023-05-22 | 36.96 | $36.94 | 211134 |
| 2023-05-19 | 37.18 | $37.02 | 261716 |
| 2023-05-18 | 37.44 | $37.01 | 405100 |
| 2023-05-17 | 37.77 | $37.65 | 271200 |
| 2023-05-16 | 37.97 | $37.45 | 1.6M |
| 2023-05-15 | 38.30 | $38.26 | 2.1M |
| 2023-05-12 | 38.45 | $37.12 | 289599 |
| 2023-05-11 | 39.00 | $37.02 | 651300 |
| 2023-05-10 | 39.70 | $39.17 | 408903 |
| 2023-05-09 | 39.88 | $40.26 | 226600 |
| 2023-05-08 | 39.75 | $40.48 | 324483 |
| 2023-05-05 | 39.52 | $40.09 | 285837 |
| 2023-05-04 | 39.36 | $38.76 | 306440 |
| 2023-05-03 | 39.59 | $38.93 | 304286 |
| 2023-05-02 | 39.81 | $38.97 | 262032 |
| 2023-05-01 | 40.07 | $39.50 | 310700 |
| 2023-04-28 | 40.21 | $39.49 | 193000 |
| 2023-04-27 | 40.38 | $39.50 | 222338 |
| 2023-04-26 | 40.58 | $38.91 | 389300 |
| 2023-04-25 | 41.00 | $38.58 | 519901 |
| 2023-04-24 | 41.60 | $40.03 | 749645 |
| 2023-04-21 | 41.85 | $40.18 | 1.1M |
| 2023-04-20 | 42.09 | $41.23 | 753722 |
| 2023-04-19 | 42.03 | $41.75 | 635524 |
| 2023-04-18 | 41.76 | $42.34 | 411025 |
| 2023-04-17 | 41.23 | $41.48 | 4.7M |
| 2023-04-14 | 40.83 | $41.59 | 433519 |
| 2023-04-13 | 40.29 | $41.68 | 512137 |
| 2023-04-12 | 39.58 | $40.35 | 487224 |
| 2023-04-11 | 39.13 | $39.97 | 538918 |
| 2023-04-10 | 38.69 | $38.61 | 186000 |
| 2023-04-06 | 38.58 | $38.64 | 225400 |
| 2023-04-05 | 38.42 | $38.39 | 460600 |
| 2023-04-04 | 38.30 | $38.70 | 282200 |
| 2023-04-03 | 38.05 | $39.32 | 355400 |
| 2023-03-31 | 37.54 | $38.71 | 411610 |
| 2023-03-30 | 37.12 | $38.81 | 367823 |
| 2023-03-29 | 36.57 | $38.03 | 386300 |
| 2023-03-28 | 36.15 | $37.40 | 501300 |
| 2023-03-27 | 35.86 | $36.75 | 279235 |
| 2023-03-24 | 35.71 | $36.50 | 254207 |
| 2023-03-23 | 35.62 | $36.60 | 348100 |
| 2023-03-22 | 35.50 | $36.45 | 297916 |
| 2023-03-21 | 35.41 | $36.64 | 493800 |
| 2023-03-20 | 35.27 | $36.43 | 649089 |
| 2023-03-17 | 35.18 | $35.22 | 770600 |
| 2023-03-16 | 35.47 | $35.00 | 628983 |
| 2023-03-15 | 35.92 | $34.61 | 769118 |
| 2023-03-14 | 36.60 | $36.82 | 226202 |
| 2023-03-13 | 36.75 | $36.37 | 430315 |
| 2023-03-10 | 37.10 | $36.04 | 298500 |
| 2023-03-09 | 37.63 | $36.48 | 355432 |
| 2023-03-08 | 38.15 | $37.97 | 289451 |
| 2023-03-07 | 38.32 | $37.53 | 480750 |
| 2023-03-06 | 38.68 | $39.36 | 325444 |
| 2023-03-03 | 38.54 | $40.37 | 529245 |
| 2023-03-02 | 38.05 | $39.24 | 343900 |
| 2023-03-01 | 37.83 | $39.58 | 328425 |
| 2023-02-28 | 37.46 | $37.87 | 648638 |
| 2023-02-27 | 37.56 | $37.53 | 526968 |
| 2023-02-24 | 37.81 | $36.72 | 680500 |
| 2023-02-23 | 38.38 | $37.86 | 698330 |
| 2023-02-22 | 38.72 | $38.42 | 400157 |
| 2023-02-21 | 38.97 | $39.34 | 438127 |
| 2023-02-17 | 38.99 | $39.19 | 177356 |
| 2023-02-16 | 39.06 | $39.36 | 556001 |
| 2023-02-15 | 39.10 | $39.11 | 383330 |
| 2023-02-14 | 39.24 | $39.50 | 328127 |
| 2023-02-13 | 39.29 | $38.91 | 215412 |
| 2023-02-10 | 39.55 | $38.45 | 395542 |
| 2023-02-09 | 40.00 | $39.28 | 432180 |
| 2023-02-08 | 40.29 | $39.41 | 362700 |
| 2023-02-07 | 40.60 | $39.86 | 449038 |
| 2023-02-06 | 40.83 | $38.86 | 878700 |
| 2023-02-03 | 41.42 | $39.77 | 685528 |
| 2023-02-02 | 41.84 | $40.48 | 611560 |
| 2023-02-01 | 42.11 | $41.90 | 520670 |
| 2023-01-31 | 41.96 | $41.29 | 298033 |
| 2023-01-30 | 41.96 | $40.63 | 408925 |
| 2023-01-27 | 42.15 | $41.43 | 312630 |
| 2023-01-26 | 42.10 | $41.73 | 599200 |
| 2023-01-25 | 41.92 | $41.70 | 428800 |
| 2023-01-24 | 41.68 | $41.50 | 421429 |
| 2023-01-23 | 41.43 | $41.27 | 331334 |
| 2023-01-20 | 41.17 | $41.28 | 325200 |
| 2023-01-19 | 40.83 | $40.69 | 373552 |
| 2023-01-18 | 40.57 | $40.33 | 1.8M |
| 2023-01-17 | 40.35 | $40.11 | 1.3M |
| 2023-01-13 | 40.13 | $41.07 | 321012 |
| 2023-01-12 | 39.53 | $41.04 | 725900 |
| 2023-01-11 | 38.79 | $40.20 | 722034 |
| 2023-01-10 | 38.13 | $40.03 | 726218 |
| 2023-01-09 | 37.37 | $39.20 | 524211 |
| 2023-01-06 | 36.70 | $38.36 | 858734 |
| 2023-01-05 | 36.14 | $36.77 | 430500 |
| 2023-01-04 | 35.96 | $36.22 | 315771 |
| 2023-01-03 | 35.91 | $35.76 | 889861 |
| 2022-12-30 | 36.00 | $35.43 | 125640 |
| 2022-12-29 | 36.20 | $36.02 | 173918 |
| 2022-12-28 | 36.26 | $36.05 | 605153 |
| 2022-12-27 | 36.32 | $36.48 | 335733 |
| 2022-12-23 | 36.24 | $36.03 | 185073 |
| 2022-12-22 | 36.29 | $35.43 | 318110 |
| 2022-12-21 | 36.53 | $36.74 | 365216 |
| 2022-12-20 | 36.40 | $35.78 | 322224 |
| 2022-12-19 | 36.54 | $35.41 | 233544 |
| 2022-12-16 | 36.81 | $35.72 | 316012 |
| 2022-12-15 | 37.03 | $35.61 | 787452 |
| 2022-12-14 | 37.31 | $37.00 | 250400 |
| 2022-12-13 | 37.20 | $36.93 | 498540 |
| 2022-12-12 | 37.07 | $36.33 | 354030 |
| 2022-12-09 | 37.07 | $36.55 | 266379 |
| 2022-12-08 | 36.99 | $36.71 | 421700 |
| 2022-12-07 | 36.81 | $35.94 | 382500 |
| 2022-12-06 | 36.81 | $36.07 | 369400 |
| 2022-12-05 | 36.76 | $36.17 | 999914 |
| 2022-12-02 | 36.62 | $36.94 | 498833 |
| 2022-12-01 | 36.20 | $36.79 | 1.6M |
| 2022-11-30 | 35.70 | $36.19 | 1.7M |
| 2022-11-29 | 35.26 | $34.88 | 297465 |
| 2022-11-28 | 35.11 | $33.79 | 314200 |
| 2022-11-25 | 35.26 | $34.68 | 70000 |
| 2022-11-23 | 35.13 | $34.70 | 216500 |
| 2022-11-22 | 34.94 | $34.35 | 569444 |
| 2022-11-21 | 34.80 | $33.33 | 365800 |
| 2022-11-18 | 34.92 | $33.46 | 462263 |
| 2022-11-17 | 35.00 | $33.74 | 670300 |
| 2022-11-16 | 34.98 | $34.59 | 396424 |
| 2022-11-15 | 34.65 | $35.13 | 639454 |
| 2022-11-14 | 34.05 | $34.83 | 958400 |
| 2022-11-11 | 33.38 | $35.32 | 857989 |
| 2022-11-10 | 32.39 | $33.86 | 538500 |
| 2022-11-09 | 31.62 | $31.71 | 336033 |
| 2022-11-08 | 31.35 | $32.86 | 812100 |
| 2022-11-07 | 30.64 | $31.87 | 480300 |
| 2022-11-04 | 30.08 | $32.05 | 1.2M |
| 2022-11-03 | 29.33 | $29.19 | 372202 |
| 2022-11-02 | 29.32 | $29.04 | 401200 |
| 2022-11-01 | 29.35 | $30.08 | 618100 |
| 2022-10-31 | 29.05 | $28.67 | 367400 |
| 2022-10-28 | 29.14 | $29.16 | 499900 |
| 2022-10-27 | 29.09 | $29.78 | 231946 |
| 2022-10-26 | 28.82 | $30.14 | 659810 |
| 2022-10-25 | 28.39 | $28.85 | 185758 |
| 2022-10-24 | 28.28 | $28.15 | 1.1M |
| 2022-10-21 | 28.37 | $29.22 | 1.6M |
| 2022-10-20 | 28.14 | $27.99 | 849136 |
| 2022-10-19 | 28.25 | $28.00 | 333806 |
| 2022-10-18 | 28.40 | $28.35 | 316131 |
| 2022-10-17 | 28.47 | $28.66 | 245175 |
| 2022-10-14 | 28.47 | $28.04 | 186547 |
| 2022-10-13 | 28.66 | $28.98 | 310400 |
| 2022-10-12 | 28.60 | $28.39 | 126539 |
| 2022-10-11 | 28.73 | $28.24 | 167928 |
| 2022-10-10 | 28.93 | $28.76 | 98046 |
| 2022-10-07 | 29.01 | $28.76 | 253600 |
| 2022-10-06 | 29.12 | $29.60 | 171326 |
| 2022-10-05 | 28.99 | $30.19 | 211068 |
| 2022-10-04 | 28.64 | $30.45 | 324145 |
| 2022-10-03 | 28.15 | $29.55 | 219066 |
| 2022-09-30 | 27.84 | $28.26 | 296100 |
| 2022-09-29 | 27.89 | $28.34 | 637300 |
| 2022-09-28 | 27.94 | $28.39 | 778200 |
| 2022-09-27 | 27.99 | $27.22 | 353900 |
| 2022-09-26 | 28.44 | $26.90 | 589807 |
| 2022-09-23 | 29.10 | $27.51 | 2.4M |
| 2022-09-22 | 29.72 | $29.19 | 278200 |
| 2022-09-21 | 29.95 | $29.13 | 289302 |
| 2022-09-20 | 30.26 | $29.71 | 515966 |
| 2022-09-19 | 30.44 | $30.47 | 477900 |
| 2022-09-16 | 30.43 | $29.89 | 501900 |
| 2022-09-15 | 30.60 | $30.05 | 365778 |
| 2022-09-14 | 30.75 | $30.59 | 245620 |
| 2022-09-13 | 30.76 | $30.75 | 323549 |
| 2022-09-12 | 30.72 | $32.02 | 434700 |
| 2022-09-09 | 30.28 | $31.40 | 608973 |
| 2022-09-08 | 29.93 | $30.22 | 473052 |
| 2022-09-07 | 29.88 | $29.32 | 252304 |
| 2022-09-06 | 30.10 | $29.28 | 297968 |
| 2022-09-02 | 30.40 | $29.05 | 264900 |
| 2022-09-01 | 30.83 | $28.71 | 926319 |
| 2022-08-31 | 31.45 | $29.85 | 1.2M |
| 2022-08-30 | 31.85 | $30.08 | 414400 |
| 2022-08-29 | 32.25 | $31.38 | 324200 |
| 2022-08-26 | 32.32 | $31.86 | 1.6M |
| 2022-08-25 | 32.23 | $32.55 | 2.1M |
| 2022-08-24 | 31.90 | $31.58 | 392229 |
| 2022-08-23 | 31.78 | $31.69 | 534924 |
| 2022-08-22 | 31.59 | $30.23 | 349901 |
| 2022-08-19 | 31.81 | $30.63 | 448312 |
| 2022-08-18 | 31.94 | $31.38 | 258112 |
| 2022-08-17 | 31.85 | $30.95 | 896925 |
| 2022-08-16 | 31.85 | $31.55 | 733324 |
| 2022-08-15 | 31.65 | $31.12 | 506533 |
| 2022-08-12 | 31.52 | $32.20 | 435124 |
| 2022-08-11 | 31.01 | $31.79 | 325407 |
| 2022-08-10 | 30.51 | $31.66 | 460795 |
| 2022-08-09 | 29.94 | $30.41 | 687700 |
| 2022-08-08 | 29.63 | $30.72 | 513804 |
| 2022-08-05 | 29.15 | $29.58 | 229771 |
| 2022-08-04 | 28.92 | $29.00 | 193964 |
| 2022-08-03 | 28.84 | $28.74 | 367985 |
| 2022-08-02 | 28.82 | $28.87 | 1.2M |
| 2022-08-01 | 28.76 | $29.82 | 579300 |
| 2022-07-29 | 28.40 | $30.49 | 530304 |
| 2022-07-28 | 27.76 | $29.21 | 407472 |
| 2022-07-27 | 27.39 | $28.90 | 346012 |
| 2022-07-26 | 27.07 | $28.06 | 562000 |
| 2022-07-25 | 26.96 | $28.28 | 416302 |
| 2022-07-22 | 26.78 | $27.94 | 433100 |
| 2022-07-21 | 26.70 | $28.26 | 442800 |
| 2022-07-20 | 26.53 | $28.24 | 273400 |
| 2022-07-19 | 26.37 | $28.41 | 1.2M |
| 2022-07-18 | 26.16 | $27.83 | 717800 |
| 2022-07-15 | 26.12 | $26.91 | 536200 |
| 2022-07-14 | 26.41 | $26.52 | 644600 |
| 2022-07-13 | 26.94 | $27.54 | 320300 |
| 2022-07-12 | 27.30 | $27.50 | 455337 |
| 2022-07-11 | 27.80 | $28.12 | 352523 |
| 2022-07-08 | 28.25 | $29.45 | 358696 |
| 2022-07-07 | 28.43 | $29.93 | 1.2M |
| 2022-07-06 | 28.55 | $28.22 | 694100 |
| 2022-07-05 | 29.27 | $28.24 | 681400 |
| 2022-07-01 | 30.19 | $29.79 | 867904 |
| 2022-06-30 | 30.87 | $30.38 | 1.1M |
| 2022-06-29 | 31.55 | $31.07 | 627332 |
| 2022-06-28 | 32.19 | $32.61 | 347459 |
| 2022-06-27 | 32.52 | $32.79 | 435750 |
| 2022-06-24 | 32.90 | $32.16 | 307400 |
| 2022-06-23 | 33.60 | $30.92 | 954523 |
| 2022-06-22 | 34.88 | $32.91 | 770400 |
| 2022-06-21 | 35.83 | $34.78 | 439300 |
| 2022-06-17 | 36.41 | $34.53 | 403600 |
| 2022-06-16 | 37.22 | $35.00 | 760500 |
| 2022-06-15 | 38.07 | $36.51 | 540440 |
| 2022-06-14 | 38.63 | $35.92 | 288046 |
| 2022-06-13 | 39.50 | $36.43 | 679600 |
| 2022-06-10 | 40.40 | $38.46 | 650533 |
| 2022-06-09 | 40.85 | $39.38 | 394978 |
| 2022-06-08 | 41.09 | $40.75 | 260442 |
| 2022-06-07 | 40.93 | $41.68 | 301800 |
| 2022-06-06 | 40.44 | $41.25 | 594601 |
| 2022-06-03 | 39.96 | $40.74 | 167634 |
| 2022-06-02 | 39.53 | $41.35 | 681936 |
| 2022-06-01 | 38.81 | $39.52 | 293809 |
| 2022-05-31 | 38.51 | $39.54 | 682709 |
| 2022-05-27 | 38.14 | $39.70 | 307814 |
| 2022-05-26 | 37.65 | $39.05 | 274226 |
| 2022-05-25 | 37.26 | $38.71 | 401053 |
| 2022-05-24 | 36.91 | $38.82 | 315304 |
| 2022-05-23 | 36.47 | $39.17 | 600965 |
| 2022-05-20 | 35.84 | $38.18 | 441470 |
| 2022-05-19 | 35.41 | $38.23 | 890825 |
| 2022-05-18 | 34.90 | $36.62 | 376300 |
| 2022-05-17 | 34.83 | $37.81 | 388215 |
| 2022-05-16 | 34.41 | $36.10 | 318336 |
| 2022-05-13 | 34.48 | $35.46 | 448946 |
| 2022-05-12 | 34.82 | $34.36 | 461259 |
| 2022-05-11 | 35.62 | $35.51 | 429984 |
| 2022-05-10 | 36.29 | $35.20 | 1.0M |
| 2022-05-09 | 37.23 | $35.70 | 1.3M |
| 2022-05-06 | 38.26 | $37.98 | 1.8M |
| 2022-05-05 | 38.83 | $38.69 | 1.5M |
| 2022-05-04 | 39.34 | $40.80 | 444431 |
| 2022-05-03 | 39.31 | $39.94 | 703726 |
| 2022-05-02 | 39.58 | $39.51 | 576247 |
| 2022-04-29 | 40.08 | $40.04 | 487129 |
| 2022-04-28 | 40.54 | $40.50 | 649352 |
| 2022-04-27 | 40.99 | $40.14 | 493700 |
| 2022-04-26 | 41.68 | $38.60 | 1.1M |
| 2022-04-25 | 43.02 | $40.23 | 7.8M |
| 2022-04-22 | 44.16 | $41.00 | 674427 |
| 2022-04-21 | 45.31 | $43.12 | 1.4M |
| 2022-04-20 | 46.03 | $45.54 | 292300 |
| 2022-04-19 | 46.14 | $46.34 | 525300 |
| 2022-04-18 | 46.02 | $46.53 | 441027 |
| 2022-04-14 | 45.80 | $46.11 | 184211 |
| 2022-04-13 | 45.65 | $46.21 | 662217 |
| 2022-04-12 | 45.44 | $44.67 | 267713 |
| 2022-04-11 | 45.66 | $44.51 | 577400 |
| 2022-04-08 | 45.97 | $45.44 | 554737 |
| 2022-04-07 | 46.05 | $45.06 | 259545 |
| 2022-04-06 | 46.25 | $44.62 | 366726 |
| 2022-04-05 | 46.61 | $45.51 | 454300 |
| 2022-04-04 | 46.76 | $46.85 | 403092 |
| 2022-04-01 | 46.50 | $46.70 | 780300 |
| 2022-03-31 | 46.20 | $45.51 | 181544 |
| 2022-03-30 | 46.20 | $45.92 | 364600 |
| 2022-03-29 | 46.05 | $45.52 | 508125 |
| 2022-03-28 | 45.96 | $46.02 | 545478 |
| 2022-03-25 | 45.68 | $46.47 | 867224 |
| 2022-03-24 | 45.18 | $46.18 | 432540 |
| 2022-03-23 | 44.64 | $45.67 | 845506 |
| 2022-03-22 | 44.13 | $45.18 | 473753 |
| 2022-03-21 | 43.64 | $44.97 | 442118 |
| 2022-03-18 | 43.11 | $43.91 | 924700 |
| 2022-03-17 | 42.79 | $43.32 | 342900 |
| 2022-03-16 | 42.57 | $42.34 | 873409 |
| 2022-03-15 | 42.61 | $40.39 | 615265 |
| 2022-03-14 | 43.27 | $41.04 | 669500 |
| 2022-03-11 | 43.85 | $42.92 | 436500 |
| 2022-03-10 | 43.95 | $43.81 | 613607 |
| 2022-03-09 | 43.78 | $42.87 | 527044 |
| 2022-03-08 | 43.84 | $42.61 | 4.7M |
| 2022-03-07 | 43.97 | $43.12 | 2.2M |
| 2022-03-04 | 43.96 | $44.50 | 666978 |
| 2022-03-03 | 43.47 | $44.88 | 1.2M |
| 2022-03-02 | 42.74 | $43.86 | 626137 |
| 2022-03-01 | 42.16 | $42.61 | 725800 |
| 2022-02-28 | 41.83 | $42.60 | 925700 |
| 2022-02-25 | 41.41 | $41.89 | 703100 |
| 2022-02-24 | 41.12 | $40.24 | 466200 |
| 2022-02-23 | 41.27 | $40.55 | 361500 |
| 2022-02-22 | 41.34 | $40.81 | 1.6M |
| 2022-02-18 | 41.33 | $40.86 | 830613 |
| 2022-02-17 | 41.29 | $41.05 | 204294 |
| 2022-02-16 | 41.16 | $41.61 | 372300 |
| 2022-02-15 | 40.82 | $41.23 | 311459 |
| 2022-02-14 | 40.50 | $41.05 | 416034 |
| 2022-02-11 | 40.16 | $40.78 | 617258 |
| 2022-02-10 | 39.82 | $41.20 | 660956 |
| 2022-02-09 | 39.26 | $40.99 | 765200 |
| 2022-02-08 | 38.64 | $39.61 | 683790 |
| 2022-02-07 | 38.31 | $38.72 | 956306 |
| 2022-02-04 | 38.20 | $38.27 | 150300 |
| 2022-02-03 | 38.21 | $38.02 | 119919 |
| 2022-02-02 | 38.29 | $38.44 | 254731 |
| 2022-02-01 | 38.26 | $38.13 | 4.2M |
| 2022-01-31 | 38.32 | $37.41 | 206910 |
| 2022-01-28 | 38.62 | $36.96 | 354779 |
| 2022-01-27 | 39.12 | $37.71 | 397819 |
| 2022-01-26 | 39.49 | $38.23 | 308122 |
| 2022-01-25 | 39.76 | $38.33 | 414728 |
| 2022-01-24 | 40.05 | $38.23 | 1.0M |
| 2022-01-21 | 40.41 | $39.17 | 723000 |
| 2022-01-20 | 40.54 | $40.45 | 616400 |
| 2022-01-19 | 40.27 | $40.79 | 488800 |
| 2022-01-18 | 39.81 | $40.05 | 380604 |
| 2022-01-14 | 39.46 | $39.72 | 382041 |
| 2022-01-13 | 39.13 | $40.13 | 541000 |
| 2022-01-12 | 38.57 | $40.61 | 1.1M |
| 2022-01-11 | 37.73 | $38.53 | 713835 |
| 2022-01-10 | 37.36 | $37.48 | 407731 |
| 2022-01-07 | 37.23 | $37.56 | 320707 |
| 2022-01-06 | 37.05 | $36.71 | 489811 |
| 2022-01-05 | 37.08 | $36.91 | 926426 |
| 2022-01-04 | 37.06 | $37.41 | 614225 |
| 2022-01-03 | 36.86 | $36.77 | 385464 |
| 2021-12-31 | 36.82 | $36.91 | 309800 |
| 2021-12-30 | 36.73 | $36.65 | 269137 |
| 2021-12-29 | 36.69 | $37.08 | 213244 |
| 2021-12-28 | 36.51 | $36.92 | 174199 |
| 2021-12-27 | 36.33 | $37.07 | 493631 |
| 2021-12-23 | 36.07 | $36.78 | 248834 |
| 2021-12-22 | 35.84 | $36.45 | 220323 |
| 2021-12-21 | 35.66 | $35.76 | 218600 |
| 2021-12-20 | 35.67 | $34.76 | 498815 |
| 2021-12-17 | 36.00 | $35.77 | 242500 |
| 2021-12-16 | 36.09 | $36.02 | 607600 |
| 2021-12-15 | 36.12 | $35.70 | 592358 |
| 2021-12-14 | 36.25 | $36.12 | 261812 |
| 2021-12-13 | 36.29 | $36.53 | 5.9M |
| 2021-12-10 | 36.19 | $36.55 | 219420 |
| 2021-12-09 | 36.08 | $36.84 | 464800 |
| 2021-12-08 | 35.85 | $37.09 | 961818 |
| 2021-12-07 | 35.49 | $36.73 | 310707 |
| 2021-12-06 | 35.17 | $35.75 | 504300 |
| 2021-12-03 | 35.10 | $35.14 | 3.1M |
| 2021-12-02 | 35.22 | $35.58 | 793500 |
| 2021-12-01 | 35.24 | $35.02 | 5.0M |
| 2021-11-30 | 35.44 | $35.51 | 1.1M |
| 2021-11-29 | 35.54 | $35.52 | 4.8M |
| 2021-11-26 | 35.68 | $34.79 | 835609 |
| 2021-11-24 | 36.07 | $36.45 | 200800 |
| 2021-11-23 | 36.04 | $36.45 | 173000 |
| 2021-11-22 | 36.00 | $36.17 | 673300 |
| 2021-11-19 | 36.06 | $36.00 | 476819 |
| 2021-11-18 | 36.18 | $36.02 | 346441 |
| 2021-11-17 | 36.33 | $35.93 | 805510 |
| 2021-11-16 | 36.55 | $36.31 | 296500 |
| 2021-11-15 | 36.69 | $36.72 | 348242 |
| 2021-11-12 | 36.75 | $37.76 | 584320 |
| 2021-11-11 | 36.49 | $37.12 | 748231 |
| 2021-11-10 | 36.38 | $35.51 | 508009 |
| 2021-11-09 | 36.76 | $36.43 | 1.7M |
| 2021-11-08 | 36.93 | $37.11 | 882321 |
| 2021-11-05 | 36.93 | $36.09 | 425744 |
| 2021-11-04 | 37.26 | $36.09 | 566551 |
| 2021-11-03 | 37.65 | $36.28 | 915171 |
| 2021-11-02 | 38.07 | $36.55 | 624531 |
| 2021-11-01 | 38.49 | $37.52 | 355710 |
| 2021-10-29 | 38.69 | $37.32 | 296100 |
| 2021-10-28 | 38.97 | $37.48 | 613100 |
| 2021-10-27 | 39.26 | $37.27 | 910396 |
| 2021-10-26 | 39.66 | $38.63 | 496234 |
| 2021-10-25 | 39.69 | $39.10 | 405200 |
| 2021-10-22 | 39.56 | $38.25 | 568361 |
| 2021-10-21 | 39.65 | $38.68 | 670593 |
| 2021-10-20 | 39.60 | $40.00 | 786021 |
| 2021-10-19 | 39.09 | $39.96 | 545200 |
| 2021-10-18 | 38.46 | $40.10 | 662821 |
| 2021-10-15 | 37.63 | $39.75 | 922110 |
| 2021-10-14 | 36.72 | $38.67 | 879741 |
| 2021-10-13 | 35.93 | $37.47 | 622614 |
| 2021-10-12 | 35.36 | $36.58 | 301800 |
| 2021-10-11 | 34.93 | $36.27 | 407100 |
| 2021-10-08 | 34.52 | $35.41 | 185435 |
| 2021-10-07 | 34.29 | $35.41 | 421778 |
| 2021-10-06 | 34.01 | $34.23 | 687025 |
| 2021-10-05 | 34.06 | $34.78 | 155000 |
| 2021-10-04 | 33.96 | $34.46 | 186049 |
| 2021-10-01 | 33.95 | $34.58 | 233713 |
| 2021-09-30 | 33.90 | $34.20 | 948073 |
| 2021-09-29 | 33.99 | $33.51 | 153800 |
| 2021-09-28 | 34.32 | $34.16 | 256659 |
| 2021-09-27 | 34.53 | $34.73 | 206800 |
| 2021-09-24 | 34.61 | $34.53 | 301100 |
| 2021-09-23 | 34.79 | $34.90 | 251300 |
| 2021-09-22 | 34.90 | $34.32 | 1.1M |
| 2021-09-21 | 35.23 | $33.49 | 271354 |
| 2021-09-20 | 35.91 | $33.45 | 990100 |
| 2021-09-17 | 36.74 | $35.13 | 459503 |
| 2021-09-16 | 37.23 | $36.29 | 479614 |
| 2021-09-15 | 37.44 | $37.86 | 264913 |
| 2021-09-14 | 37.21 | $37.09 | 207425 |
| 2021-09-13 | 37.16 | $37.58 | 221500 |
| 2021-09-10 | 36.94 | $37.21 | 653544 |
| 2021-09-09 | 36.78 | $36.52 | 301717 |
| 2021-09-08 | 36.81 | $36.18 | 515800 |
| 2021-09-07 | 36.95 | $37.38 | 237400 |
| 2021-09-03 | 36.73 | $37.73 | 233412 |
| 2021-09-02 | 36.35 | $37.12 | 203089 |
| 2021-09-01 | 36.08 | $36.68 | 640300 |
| 2021-08-31 | 35.89 | $36.92 | 214100 |
| 2021-08-30 | 35.59 | $36.95 | 510600 |
| 2021-08-27 | 35.22 | $36.67 | 298713 |
| 2021-08-26 | 34.87 | $35.20 | 133465 |
| 2021-08-25 | 34.91 | $35.57 | 187600 |
| 2021-08-24 | 34.86 | $35.41 | 327713 |
| 2021-08-23 | 34.86 | $34.58 | 439772 |
| 2021-08-20 | 35.13 | $33.22 | 464203 |
| 2021-08-19 | 35.91 | $33.23 | 752084 |
| 2021-08-18 | 36.86 | $34.94 | 261954 |
| 2021-08-17 | 37.47 | $35.64 | 797900 |
| 2021-08-16 | 38.00 | $37.29 | 638000 |
| 2021-08-13 | 38.12 | $38.37 | 227700 |
| 2021-08-12 | 37.91 | $37.85 | 230900 |
| 2021-08-11 | 37.81 | $38.20 | 341800 |
| 2021-08-10 | 37.57 | $37.50 | 396300 |
| 2021-08-09 | 37.50 | $36.86 | 401500 |
| 2021-08-06 | 37.61 | $37.23 | 270700 |
| 2021-08-05 | 37.62 | $37.20 | 246943 |
| 2021-08-04 | 37.64 | $37.27 | 537200 |
| 2021-08-03 | 37.63 | $37.84 | 502728 |
| 2021-08-02 | 37.43 | $37.92 | 494875 |
| 2021-07-30 | 37.16 | $37.85 | 520081 |
| 2021-07-29 | 36.85 | $38.46 | 1.0M |
| 2021-07-28 | 36.27 | $37.37 | 445152 |
| 2021-07-27 | 35.92 | $36.99 | 779900 |
| 2021-07-26 | 35.61 | $37.07 | 540000 |
| 2021-07-23 | 35.23 | $36.07 | 245500 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.72
2026-07-21
Close Price
$77.17
Vol: 754579
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.86
Average
52.17
Maximum
84.63
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 47.72 | $77.17 | 754579 |
| 2026-07-20 | 43.40 | $73.86 | 1.6M |
| 2026-07-17 | 42.70 | $73.35 | 2.2M |
| 2026-07-16 | 44.04 | $74.68 | 3.4M |
| 2026-07-15 | 46.74 | $77.26 | 1.5M |
| 2026-07-14 | 48.33 | $78.72 | 5.0M |
| 2026-07-13 | 42.79 | $74.35 | 1.7M |
| 2026-07-10 | 45.09 | $76.54 | 1.2M |
| 2026-07-09 | 43.59 | $75.40 | 4.0M |
| 2026-07-08 | 40.38 | $73.04 | 2.7M |
| 2026-07-07 | 41.91 | $74.63 | 2.2M |
| 2026-07-06 | 45.89 | $78.48 | 2.3M |
| 2026-07-02 | 43.47 | $76.65 | 2.6M |
| 2026-07-01 | 41.61 | $75.29 | 4.6M |
| 2026-06-30 | 43.28 | $76.97 | 2.6M |
| 2026-06-29 | 41.66 | $75.74 | 1.9M |
| 2026-06-26 | 42.06 | $76.18 | 2.5M |
| 2026-06-25 | 42.33 | $76.48 | 5.5M |
| 2026-06-24 | 41.41 | $75.70 | 5.6M |
| 2026-06-23 | 44.71 | $79.48 | 4.0M |
| 2026-06-22 | 50.15 | $84.89 | 2.2M |
| 2026-06-18 | 50.79 | $85.48 | 4.6M |
| 2026-06-17 | 52.16 | $86.76 | 3.4M |
| 2026-06-16 | 55.54 | $89.79 | 3.7M |
| 2026-06-15 | 55.56 | $89.81 | 3.5M |
| 2026-06-12 | 52.01 | $85.97 | 4.2M |
| 2026-06-11 | 49.18 | $83.16 | 3.2M |
| 2026-06-10 | 42.67 | $77.45 | 4.0M |
| 2026-06-09 | 45.27 | $80.14 | 4.3M |
| 2026-06-08 | 46.41 | $81.29 | 3.3M |
| 2026-06-05 | 45.68 | $80.64 | 6.7M |
| 2026-06-04 | 56.60 | $90.22 | 1.8M |
| 2026-06-03 | 56.64 | $90.25 | 4.3M |
| 2026-06-02 | 61.37 | $93.66 | 4.1M |
| 2026-06-01 | 57.84 | $90.06 | 4.1M |
| 2026-05-29 | 55.80 | $88.14 | 2.4M |
| 2026-05-28 | 56.20 | $88.44 | 3.5M |
| 2026-05-27 | 53.71 | $86.09 | 2.0M |
| 2026-05-26 | 55.52 | $87.51 | 3.5M |
| 2026-05-22 | 50.90 | $83.35 | 2.0M |
| 2026-05-21 | 50.52 | $83.02 | 2.7M |
| 2026-05-20 | 49.71 | $82.31 | 5.5M |
| 2026-05-19 | 46.24 | $79.37 | 5.2M |
| 2026-05-18 | 48.94 | $81.85 | 4.5M |
| 2026-05-15 | 50.29 | $83.05 | 7.7M |
| 2026-05-14 | 58.37 | $89.38 | 4.8M |
| 2026-05-13 | 62.16 | $91.91 | 6.2M |
| 2026-05-12 | 61.08 | $90.77 | 10.5M |
| 2026-05-11 | 57.89 | $87.59 | 6.6M |
| 2026-05-08 | 56.15 | $85.97 | 3.7M |
| 2026-05-07 | 52.26 | $82.61 | 4.7M |
| 2026-05-06 | 53.55 | $83.57 | 5.8M |
| 2026-05-05 | 46.57 | $78.21 | 2.3M |
| 2026-05-04 | 44.25 | $76.65 | 5.2M |
| 2026-05-01 | 47.24 | $79.05 | 1.5M |
| 2026-04-30 | 47.96 | $79.61 | 3.4M |
| 2026-04-29 | 45.30 | $77.73 | 3.0M |
| 2026-04-28 | 46.46 | $78.69 | 5.7M |
| 2026-04-27 | 50.26 | $81.70 | 2.4M |
| 2026-04-24 | 51.15 | $82.37 | 2.5M |
| 2026-04-23 | 51.26 | $82.46 | 2.9M |
| 2026-04-22 | 54.42 | $84.90 | 2.8M |
| 2026-04-21 | 50.33 | $81.47 | 7.0M |
| 2026-04-20 | 57.11 | $86.25 | 2.0M |
| 2026-04-17 | 58.59 | $87.19 | 2.7M |
| 2026-04-16 | 57.50 | $86.21 | 1.6M |
| 2026-04-15 | 57.36 | $86.08 | 1.9M |
| 2026-04-14 | 57.85 | $86.43 | 2.9M |
| 2026-04-13 | 56.26 | $84.87 | 2.2M |
| 2026-04-10 | 54.87 | $83.52 | 4.0M |
| 2026-04-09 | 52.79 | $81.56 | 4.8M |
| 2026-04-08 | 53.35 | $82.03 | 5.5M |
| 2026-04-07 | 47.39 | $76.74 | 1.7M |
| 2026-04-06 | 47.37 | $76.72 | 1.4M |
| 2026-04-02 | 47.51 | $76.86 | 3.1M |
| 2026-04-01 | 48.82 | $78.15 | 6.6M |
| 2026-03-31 | 46.88 | $76.35 | 5.2M |
| 2026-03-30 | 40.18 | $70.75 | 3.3M |
| 2026-03-27 | 40.94 | $71.61 | 4.4M |
| 2026-03-26 | 40.04 | $70.89 | 4.8M |
| 2026-03-25 | 44.24 | $75.64 | 4.1M |
| 2026-03-24 | 40.97 | $73.00 | 4.3M |
| 2026-03-23 | 41.45 | $73.55 | 8.7M |
| 2026-03-20 | 35.62 | $69.08 | 5.3M |
| 2026-03-19 | 38.30 | $72.38 | 7.1M |
| 2026-03-18 | 40.53 | $74.93 | 6.5M |
| 2026-03-17 | 43.34 | $77.91 | 2.2M |
| 2026-03-16 | 44.07 | $78.66 | 4.8M |
| 2026-03-13 | 41.22 | $76.39 | 4.2M |
| 2026-03-12 | 44.39 | $79.74 | 2.8M |
| 2026-03-11 | 47.00 | $82.29 | 3.3M |
| 2026-03-10 | 47.81 | $83.06 | 5.1M |
| 2026-03-09 | 46.88 | $82.24 | 7.2M |
| 2026-03-06 | 44.27 | $79.95 | 8.4M |
| 2026-03-05 | 46.50 | $82.30 | 7.0M |
| 2026-03-04 | 52.80 | $88.16 | 2.5M |
| 2026-03-03 | 51.59 | $87.02 | 8.5M |
| 2026-03-02 | 60.03 | $93.60 | 3.7M |
| 2026-02-27 | 63.17 | $95.70 | 5.1M |
| 2026-02-26 | 62.05 | $94.45 | 6.1M |
| 2026-02-25 | 62.94 | $95.06 | 6.0M |
| 2026-02-24 | 61.49 | $93.37 | 5.8M |
| 2026-02-23 | 59.22 | $90.85 | 4.7M |
| 2026-02-20 | 57.57 | $89.09 | 4.0M |
| 2026-02-19 | 54.62 | $86.12 | 5.7M |
| 2026-02-18 | 55.29 | $86.66 | 3.3M |
| 2026-02-17 | 53.41 | $84.78 | 4.1M |
| 2026-02-13 | 57.24 | $87.94 | 3.5M |
| 2026-02-12 | 56.50 | $87.15 | 4.3M |
| 2026-02-11 | 60.22 | $90.12 | 5.6M |
| 2026-02-10 | 58.57 | $88.23 | 2.3M |
| 2026-02-09 | 59.57 | $89.03 | 4.5M |
| 2026-02-06 | 55.68 | $84.68 | 5.5M |
| 2026-02-05 | 52.31 | $81.31 | 9.6M |
| 2026-02-04 | 59.02 | $86.61 | 8.5M |
| 2026-02-03 | 65.25 | $90.76 | 8.4M |
| 2026-02-02 | 59.86 | $85.20 | 6.7M |
| 2026-01-30 | 59.44 | $84.81 | 15.2M |
| 2026-01-29 | 78.17 | $94.23 | 18.3M |
| 2026-01-28 | 76.49 | $91.98 | 9.1M |
| 2026-01-27 | 75.23 | $90.42 | 8.4M |
| 2026-01-26 | 73.19 | $88.08 | 16.2M |
| 2026-01-23 | 71.19 | $86.01 | 5.8M |
| 2026-01-22 | 66.92 | $82.23 | 4.0M |
| 2026-01-21 | 71.56 | $83.97 | 5.8M |
| 2026-01-20 | 69.58 | $82.25 | 5.2M |
| 2026-01-16 | 67.74 | $80.77 | 4.7M |
| 2026-01-15 | 71.25 | $82.04 | 4.0M |
| 2026-01-14 | 72.23 | $82.39 | 5.4M |
| 2026-01-13 | 69.31 | $79.84 | 3.5M |
| 2026-01-12 | 69.94 | $80.07 | 6.0M |
| 2026-01-09 | 66.79 | $77.54 | 3.0M |
| 2026-01-08 | 64.07 | $75.62 | 3.1M |
| 2026-01-07 | 64.81 | $75.90 | 3.9M |
| 2026-01-06 | 70.78 | $78.07 | 6.8M |
| 2026-01-05 | 69.00 | $76.65 | 5.6M |
| 2026-01-02 | 63.71 | $73.06 | 2.3M |
| 2025-12-31 | 61.49 | $71.79 | 2.5M |
| 2025-12-30 | 63.55 | $72.50 | 3.8M |
| 2025-12-29 | 64.95 | $72.98 | 3.7M |
| 2025-12-26 | 73.69 | $75.71 | 3.0M |
| 2025-12-24 | 71.03 | $73.75 | 1.1M |
| 2025-12-23 | 71.69 | $73.94 | 2.9M |
| 2025-12-22 | 69.72 | $72.55 | 2.9M |
| 2025-12-19 | 66.07 | $70.30 | 3.5M |
| 2025-12-18 | 63.97 | $69.15 | 1.4M |
| 2025-12-17 | 63.21 | $68.75 | 1.4M |
| 2025-12-16 | 62.43 | $68.33 | 1.4M |
| 2025-12-15 | 63.75 | $68.76 | 2.0M |
| 2025-12-12 | 62.67 | $68.14 | 2.5M |
| 2025-12-11 | 65.71 | $69.15 | 2.3M |
| 2025-12-10 | 64.59 | $68.46 | 2.2M |
| 2025-12-09 | 61.94 | $66.90 | 1.6M |
| 2025-12-08 | 63.50 | $67.44 | 1.8M |
| 2025-12-05 | 65.16 | $68.01 | 2.2M |
| 2025-12-04 | 63.89 | $67.20 | 2.7M |
| 2025-12-03 | 64.63 | $67.47 | 6.3M |
| 2025-12-02 | 60.00 | $64.65 | 1.7M |
| 2025-12-01 | 60.56 | $64.86 | 3.0M |
| 2025-11-28 | 59.61 | $64.30 | 2.2M |
| 2025-11-26 | 55.91 | $62.26 | 1.1M |
| 2025-11-25 | 52.61 | $60.63 | 1.7M |
| 2025-11-24 | 51.30 | $60.01 | 1.7M |
| 2025-11-21 | 47.69 | $58.39 | 2.0M |
| 2025-11-20 | 45.42 | $57.43 | 2.8M |
| 2025-11-19 | 50.70 | $59.85 | 1.2M |
| 2025-11-18 | 48.07 | $58.74 | 2.0M |
| 2025-11-17 | 50.90 | $59.96 | 1.9M |
| 2025-11-14 | 53.84 | $61.15 | 1.1M |
| 2025-11-13 | 55.35 | $61.74 | 1.9M |
| 2025-11-12 | 59.59 | $63.32 | 2.4M |
| 2025-11-11 | 56.97 | $62.00 | 1.8M |
| 2025-11-10 | 58.42 | $62.53 | 1.5M |
| 2025-11-07 | 55.03 | $60.87 | 1.7M |
| 2025-11-06 | 53.22 | $60.04 | 2.2M |
| 2025-11-05 | 51.56 | $59.30 | 3.0M |
| 2025-11-04 | 48.35 | $57.93 | 4.7M |
| 2025-11-03 | 54.01 | $60.21 | 2.5M |
| 2025-10-31 | 58.43 | $61.76 | 2.1M |
| 2025-10-30 | 59.47 | $62.11 | 2.2M |
| 2025-10-29 | 61.65 | $62.84 | 2.7M |
| 2025-10-28 | 59.73 | $61.84 | 1.9M |
| 2025-10-27 | 58.11 | $61.03 | 2.0M |
| 2025-10-24 | 57.78 | $60.86 | 1.3M |
| 2025-10-23 | 56.50 | $60.21 | 2.3M |
| 2025-10-22 | 54.14 | $59.04 | 1.6M |
| 2025-10-21 | 54.77 | $59.30 | 3.3M |
| 2025-10-20 | 62.78 | $62.31 | 2.1M |
| 2025-10-17 | 60.60 | $61.11 | 2.1M |
| 2025-10-16 | 65.17 | $62.62 | 1.7M |
| 2025-10-15 | 67.94 | $63.48 | 1.3M |
| 2025-10-14 | 65.79 | $62.14 | 3.0M |
| 2025-10-13 | 72.72 | $64.14 | 2.6M |
| 2025-10-10 | 66.56 | $60.46 | 5.4M |
| 2025-10-09 | 83.75 | $63.98 | 3.3M |
| 2025-10-08 | 84.63 | $64.13 | 3.9M |
| 2025-10-07 | 81.67 | $61.71 | 2.5M |
| 2025-10-06 | 81.61 | $61.67 | 3.4M |
| 2025-10-03 | 83.42 | $61.97 | 3.7M |
| 2025-10-02 | 81.91 | $60.78 | 3.4M |
| 2025-10-01 | 81.57 | $60.53 | 4.8M |
| 2025-09-30 | 80.59 | $59.81 | 2.8M |
| 2025-09-29 | 79.76 | $59.23 | 4.7M |
| 2025-09-26 | 76.01 | $56.99 | 2.0M |
| 2025-09-25 | 74.47 | $56.22 | 2.4M |
| 2025-09-24 | 73.89 | $55.94 | 4.5M |
| 2025-09-23 | 69.62 | $54.12 | 1.7M |
| 2025-09-22 | 70.04 | $54.19 | 1.1M |
| 2025-09-19 | 68.37 | $53.54 | 2.7M |
| 2025-09-18 | 65.97 | $52.68 | 1.8M |
| 2025-09-17 | 67.96 | $53.03 | 1.7M |
| 2025-09-16 | 72.09 | $53.73 | 1.3M |
| 2025-09-15 | 75.25 | $54.24 | 1.7M |
| 2025-09-12 | 73.42 | $53.40 | 1.2M |
| 2025-09-11 | 72.51 | $53.00 | 979937 |
| 2025-09-10 | 69.48 | $51.79 | 665525 |
| 2025-09-09 | 68.50 | $51.43 | 1.1M |
| 2025-09-08 | 68.48 | $51.42 | 793212 |
| 2025-09-05 | 67.54 | $51.06 | 1.8M |
| 2025-09-04 | 65.00 | $50.14 | 1.6M |
| 2025-09-03 | 70.03 | $51.03 | 1.7M |
| 2025-09-02 | 67.68 | $50.15 | 1.5M |
| 2025-08-29 | 66.72 | $49.81 | 3.0M |
| 2025-08-28 | 64.14 | $48.94 | 655400 |
| 2025-08-27 | 62.69 | $48.48 | 464232 |
| 2025-08-26 | 64.58 | $48.83 | 662856 |
| 2025-08-25 | 62.72 | $48.22 | 779400 |
| 2025-08-22 | 62.69 | $48.21 | 2.0M |
| 2025-08-21 | 57.45 | $46.63 | 689814 |
| 2025-08-20 | 56.12 | $46.27 | 586900 |
| 2025-08-19 | 55.42 | $46.08 | 613038 |
| 2025-08-18 | 58.16 | $46.67 | 517042 |
| 2025-08-15 | 60.47 | $47.15 | 438249 |
| 2025-08-14 | 58.34 | $46.50 | 648348 |
| 2025-08-13 | 62.05 | $47.26 | 3.4M |
| 2025-08-12 | 59.57 | $46.49 | 1.6M |
| 2025-08-11 | 56.08 | $45.50 | 598450 |
| 2025-08-08 | 59.75 | $46.24 | 2.3M |
| 2025-08-07 | 55.69 | $45.15 | 1.5M |
| 2025-08-06 | 51.98 | $44.27 | 915569 |
| 2025-08-05 | 50.22 | $43.88 | 1.1M |
| 2025-08-04 | 48.24 | $43.45 | 790000 |
| 2025-08-01 | 44.84 | $42.75 | 965780 |
| 2025-07-31 | 46.07 | $43.05 | 1.5M |
| 2025-07-30 | 45.41 | $42.91 | 3.0M |
| 2025-07-29 | 50.85 | $44.19 | 978355 |
| 2025-07-28 | 53.07 | $44.66 | 1.5M |
| 2025-07-25 | 55.83 | $45.22 | 1.2M |
| 2025-07-24 | 58.35 | $45.71 | 592427 |
| 2025-07-23 | 62.68 | $46.50 | 1.6M |
| 2025-07-22 | 61.30 | $46.10 | 4.1M |
| 2025-07-21 | 56.64 | $44.88 | 1.1M |
| 2025-07-18 | 52.12 | $43.87 | 446004 |
| 2025-07-17 | 52.90 | $44.02 | 914593 |
| 2025-07-16 | 54.34 | $44.30 | 544848 |
| 2025-07-15 | 54.54 | $44.34 | 998963 |
| 2025-07-14 | 57.48 | $44.92 | 625474 |
| 2025-07-11 | 58.72 | $45.16 | 1.0M |
| 2025-07-10 | 60.38 | $45.48 | 1.1M |
| 2025-07-09 | 58.39 | $44.91 | 2.3M |
| 2025-07-08 | 62.23 | $45.65 | 3.4M |
| 2025-07-07 | 61.19 | $45.33 | 1.7M |
| 2025-07-03 | 67.48 | $46.46 | 935448 |
| 2025-07-02 | 68.42 | $46.62 | 3.4M |
| 2025-07-01 | 64.95 | $45.43 | 2.9M |
| 2025-06-30 | 63.57 | $45.00 | 1.9M |
| 2025-06-27 | 63.29 | $44.91 | 1.2M |
| 2025-06-26 | 67.07 | $45.59 | 2.3M |
| 2025-06-25 | 57.89 | $42.98 | 670182 |
| 2025-06-24 | 58.66 | $43.11 | 1.3M |
| 2025-06-23 | 56.13 | $42.52 | 637231 |
| 2025-06-20 | 53.66 | $41.98 | 1.3M |
| 2025-06-18 | 59.75 | $43.01 | 658759 |
| 2025-06-17 | 59.62 | $42.98 | 817751 |
| 2025-06-16 | 63.02 | $43.52 | 1.0M |
| 2025-06-13 | 60.53 | $42.89 | 1.3M |
| 2025-06-12 | 63.97 | $43.42 | 1.2M |
| 2025-06-11 | 63.07 | $43.18 | 1.3M |
| 2025-06-10 | 64.80 | $43.45 | 1.1M |
| 2025-06-09 | 65.50 | $43.56 | 1.1M |
| 2025-06-06 | 64.24 | $43.18 | 819901 |
| 2025-06-05 | 65.07 | $43.32 | 1.8M |
| 2025-06-04 | 62.67 | $42.59 | 1.7M |
| 2025-06-03 | 60.81 | $42.06 | 751100 |
| 2025-06-02 | 60.31 | $41.92 | 1.2M |
| 2025-05-30 | 57.31 | $41.10 | 1.2M |
| 2025-05-29 | 58.02 | $41.24 | 886777 |
| 2025-05-28 | 57.08 | $40.98 | 1.2M |
| 2025-05-27 | 59.26 | $41.43 | 1.4M |
| 2025-05-23 | 59.13 | $41.39 | 2.3M |
| 2025-05-22 | 55.04 | $40.21 | 1.2M |
| 2025-05-21 | 54.93 | $40.18 | 922804 |
| 2025-05-20 | 54.16 | $39.96 | 728257 |
| 2025-05-19 | 54.06 | $39.93 | 635916 |
| 2025-05-16 | 52.72 | $39.53 | 843000 |
| 2025-05-15 | 55.08 | $40.15 | 1.1M |
| 2025-05-14 | 56.16 | $40.43 | 881913 |
| 2025-05-13 | 57.80 | $40.86 | 1.7M |
| 2025-05-12 | 56.13 | $40.27 | 1.4M |
| 2025-05-09 | 52.77 | $39.16 | 787770 |
| 2025-05-08 | 51.72 | $38.83 | 985028 |
| 2025-05-07 | 50.75 | $38.52 | 1.1M |
| 2025-05-06 | 53.70 | $39.41 | 2.1M |
| 2025-05-05 | 51.12 | $38.56 | 1.5M |
| 2025-05-02 | 52.16 | $38.88 | 2.0M |
| 2025-05-01 | 49.71 | $38.07 | 1.4M |
| 2025-04-30 | 48.91 | $37.81 | 2.1M |
| 2025-04-29 | 52.47 | $38.98 | 1.1M |
| 2025-04-28 | 52.82 | $39.09 | 1.5M |
| 2025-04-25 | 53.12 | $39.19 | 1.4M |
| 2025-04-24 | 54.11 | $39.53 | 1.8M |
| 2025-04-23 | 50.57 | $38.16 | 1.8M |
| 2025-04-22 | 48.15 | $37.29 | 1.9M |
| 2025-04-21 | 45.35 | $36.33 | 871972 |
| 2025-04-17 | 45.40 | $36.35 | 1.4M |
| 2025-04-16 | 44.98 | $36.20 | 1.7M |
| 2025-04-15 | 44.98 | $36.20 | 1.8M |
| 2025-04-14 | 45.27 | $36.34 | 1.9M |
| 2025-04-11 | 43.21 | $35.52 | 2.1M |
| 2025-04-10 | 37.50 | $33.42 | 2.4M |
| 2025-04-09 | 40.31 | $34.95 | 3.9M |
| 2025-04-08 | 27.86 | $31.24 | 1.9M |
| 2025-04-07 | 29.55 | $32.31 | 1.8M |
| 2025-04-04 | 30.13 | $32.67 | 2.3M |
| 2025-04-03 | 37.40 | $36.40 | 3.4M |
| 2025-04-02 | 44.84 | $39.10 | 571742 |
| 2025-04-01 | 45.61 | $39.34 | 678622 |
| 2025-03-31 | 44.60 | $39.07 | 1.1M |
| 2025-03-28 | 47.52 | $40.01 | 897600 |
| 2025-03-27 | 51.70 | $41.23 | 800514 |
| 2025-03-26 | 54.90 | $42.08 | 2.2M |
| 2025-03-25 | 60.04 | $43.32 | 1.4M |
| 2025-03-24 | 57.51 | $42.49 | 871800 |
| 2025-03-21 | 55.07 | $41.74 | 1.1M |
| 2025-03-20 | 58.80 | $42.61 | 779606 |
| 2025-03-19 | 61.19 | $43.14 | 1.4M |
| 2025-03-18 | 59.75 | $42.65 | 754374 |
| 2025-03-17 | 58.31 | $42.17 | 923874 |
| 2025-03-14 | 55.64 | $41.32 | 1.7M |
| 2025-03-13 | 51.73 | $40.19 | 1.8M |
| 2025-03-12 | 49.45 | $39.58 | 359187 |
| 2025-03-11 | 48.46 | $39.32 | 744117 |
| 2025-03-10 | 45.71 | $38.61 | 879700 |
| 2025-03-07 | 50.55 | $39.95 | 702200 |
| 2025-03-06 | 51.20 | $40.12 | 1.2M |
| 2025-03-05 | 53.00 | $40.59 | 2.8M |
| 2025-03-04 | 40.98 | $37.72 | 1.5M |
| 2025-03-03 | 41.09 | $37.75 | 546929 |
| 2025-02-28 | 42.70 | $38.22 | 666205 |
| 2025-02-27 | 44.36 | $38.69 | 1.3M |
| 2025-02-26 | 46.98 | $39.40 | 686800 |
| 2025-02-25 | 45.83 | $39.13 | 789423 |
| 2025-02-24 | 46.00 | $39.18 | 505300 |
| 2025-02-21 | 46.31 | $39.27 | 992754 |
| 2025-02-20 | 53.20 | $41.12 | 850333 |
| 2025-02-19 | 49.37 | $40.13 | 1.9M |
| 2025-02-18 | 54.69 | $41.37 | 1.4M |
| 2025-02-14 | 56.08 | $41.67 | 1.5M |
| 2025-02-13 | 57.99 | $42.08 | 2.0M |
| 2025-02-12 | 53.51 | $40.86 | 1.3M |
| 2025-02-11 | 52.03 | $40.49 | 2.7M |
| 2025-02-10 | 58.09 | $41.77 | 1.4M |
| 2025-02-07 | 55.80 | $41.17 | 1.9M |
| 2025-02-06 | 52.86 | $40.45 | 1.1M |
| 2025-02-05 | 49.16 | $39.62 | 470638 |
| 2025-02-04 | 47.42 | $39.25 | 864205 |
| 2025-02-03 | 41.07 | $38.03 | 906850 |
| 2025-01-31 | 41.66 | $38.18 | 425100 |
| 2025-01-30 | 45.40 | $39.09 | 602013 |
| 2025-01-29 | 42.43 | $38.54 | 777546 |
| 2025-01-28 | 39.30 | $37.99 | 847354 |
| 2025-01-27 | 43.88 | $39.10 | 887152 |
| 2025-01-24 | 47.89 | $39.94 | 629178 |
| 2025-01-23 | 45.11 | $39.45 | 1.1M |
| 2025-01-22 | 43.71 | $39.21 | 2.6M |
| 2025-01-21 | 49.33 | $40.34 | 628442 |
| 2025-01-17 | 46.37 | $39.83 | 1.4M |
| 2025-01-16 | 45.18 | $39.63 | 998966 |
| 2025-01-15 | 45.61 | $39.72 | 576100 |
| 2025-01-14 | 43.02 | $39.27 | 487536 |
| 2025-01-13 | 41.85 | $39.07 | 578600 |
| 2025-01-10 | 42.26 | $39.17 | 739428 |
| 2025-01-08 | 43.36 | $39.44 | 1.1M |
| 2025-01-07 | 41.98 | $39.18 | 1.2M |
| 2025-01-06 | 43.45 | $39.56 | 2.8M |
| 2025-01-03 | 40.31 | $38.96 | 3.0M |
| 2025-01-02 | 37.92 | $38.52 | 879449 |
| 2024-12-31 | 36.04 | $38.18 | 664448 |
| 2024-12-30 | 35.98 | $38.17 | 634116 |
| 2024-12-27 | 39.34 | $39.23 | 403725 |
| 2024-12-26 | 40.12 | $39.46 | 303675 |
| 2024-12-24 | 39.43 | $39.32 | 188701 |
| 2024-12-23 | 39.38 | $39.31 | 451900 |
| 2024-12-20 | 37.53 | $38.91 | 896753 |
| 2024-12-19 | 34.64 | $38.30 | 2.8M |
| 2024-12-18 | 34.21 | $38.21 | 2.3M |
| 2024-12-17 | 38.30 | $39.76 | 1.3M |
| 2024-12-16 | 39.67 | $40.23 | 959245 |
| 2024-12-13 | 41.81 | $40.94 | 1.1M |
| 2024-12-12 | 44.76 | $41.85 | 1.0M |
| 2024-12-11 | 49.64 | $43.19 | 410698 |
| 2024-12-10 | 49.53 | $43.16 | 4.0M |
| 2024-12-09 | 51.03 | $43.56 | 2.1M |
| 2024-12-06 | 44.73 | $41.98 | 1.0M |
| 2024-12-05 | 47.56 | $42.75 | 1.2M |
| 2024-12-04 | 46.52 | $42.50 | 873657 |
| 2024-12-03 | 47.38 | $42.74 | 1.2M |
| 2024-12-02 | 45.79 | $42.34 | 1.3M |
| 2024-11-29 | 46.76 | $42.63 | 1.3M |
| 2024-11-27 | 45.04 | $42.18 | 1.3M |
| 2024-11-26 | 43.82 | $41.86 | 1.2M |
| 2024-11-25 | 45.66 | $42.47 | 1.3M |
| 2024-11-22 | 46.02 | $42.59 | 1.1M |
| 2024-11-21 | 46.61 | $42.79 | 812557 |
| 2024-11-20 | 45.76 | $42.53 | 1.2M |
| 2024-11-19 | 46.77 | $42.90 | 1.1M |
| 2024-11-18 | 44.50 | $42.18 | 1.2M |
| 2024-11-15 | 40.92 | $41.10 | 1.8M |
| 2024-11-14 | 41.58 | $41.38 | 3.3M |
| 2024-11-13 | 39.91 | $40.87 | 3.5M |
| 2024-11-12 | 42.31 | $41.93 | 2.3M |
| 2024-11-11 | 45.65 | $43.29 | 918400 |
| 2024-11-08 | 47.85 | $44.12 | 1.0M |
| 2024-11-07 | 54.92 | $46.46 | 1.2M |
| 2024-11-06 | 46.55 | $43.85 | 3.7M |
| 2024-11-05 | 52.99 | $45.65 | 761424 |
| 2024-11-04 | 48.72 | $44.51 | 1.1M |
| 2024-11-01 | 47.61 | $44.23 | 658639 |
| 2024-10-31 | 45.45 | $43.69 | 1.5M |
| 2024-10-30 | 48.25 | $44.49 | 730515 |
| 2024-10-29 | 50.24 | $45.03 | 919065 |
| 2024-10-28 | 50.80 | $45.18 | 374724 |
| 2024-10-25 | 50.17 | $45.00 | 525748 |
| 2024-10-24 | 49.83 | $44.90 | 1.5M |
| 2024-10-23 | 50.06 | $44.97 | 2.4M |
| 2024-10-22 | 52.91 | $45.85 | 608400 |
| 2024-10-21 | 51.07 | $45.24 | 714031 |
| 2024-10-18 | 52.90 | $45.81 | 736483 |
| 2024-10-17 | 50.51 | $45.00 | 991161 |
| 2024-10-16 | 53.27 | $45.87 | 1.3M |
| 2024-10-15 | 51.48 | $45.25 | 2.5M |
| 2024-10-14 | 54.32 | $46.14 | 1.1M |
| 2024-10-11 | 56.70 | $46.85 | 556187 |
| 2024-10-10 | 55.18 | $46.27 | 508149 |
| 2024-10-09 | 53.38 | $45.60 | 722844 |
| 2024-10-08 | 53.81 | $45.74 | 2.0M |
| 2024-10-07 | 61.02 | $47.91 | 1.6M |
| 2024-10-04 | 60.68 | $47.76 | 1.9M |
| 2024-10-03 | 58.21 | $46.71 | 3.1M |
| 2024-10-02 | 65.08 | $48.57 | 716200 |
| 2024-10-01 | 64.04 | $48.09 | 1.6M |
| 2024-09-30 | 62.21 | $47.27 | 3.0M |
| 2024-09-27 | 65.25 | $48.06 | 1.5M |
| 2024-09-26 | 66.58 | $48.40 | 3.4M |
| 2024-09-25 | 61.21 | $45.97 | 1.4M |
| 2024-09-24 | 64.58 | $46.80 | 7.5M |
| 2024-09-23 | 55.97 | $43.69 | 929850 |
| 2024-09-20 | 55.00 | $43.40 | 2.0M |
| 2024-09-19 | 56.09 | $43.67 | 3.5M |
| 2024-09-18 | 50.92 | $42.16 | 1.4M |
| 2024-09-17 | 50.10 | $41.94 | 988235 |
| 2024-09-16 | 49.60 | $41.80 | 929032 |
| 2024-09-13 | 47.99 | $41.35 | 2.5M |
| 2024-09-12 | 46.36 | $40.90 | 1.1M |
| 2024-09-11 | 41.83 | $39.72 | 1.8M |
| 2024-09-10 | 38.71 | $38.97 | 1.3M |
| 2024-09-09 | 39.16 | $39.14 | 923400 |
| 2024-09-06 | 36.85 | $38.58 | 1.3M |
| 2024-09-05 | 40.08 | $39.83 | 1.5M |
| 2024-09-04 | 40.67 | $40.05 | 1.7M |
| 2024-09-03 | 40.75 | $40.08 | 4.1M |
| 2024-08-30 | 50.90 | $43.34 | 1.2M |
| 2024-08-29 | 48.79 | $42.77 | 402038 |
| 2024-08-28 | 48.86 | $42.79 | 1.2M |
| 2024-08-27 | 54.61 | $44.33 | 475764 |
| 2024-08-26 | 54.08 | $44.17 | 917300 |
| 2024-08-23 | 53.43 | $43.97 | 721003 |
| 2024-08-22 | 48.70 | $42.60 | 676100 |
| 2024-08-21 | 51.99 | $43.50 | 438400 |
| 2024-08-20 | 48.81 | $42.63 | 474300 |
| 2024-08-19 | 50.27 | $43.03 | 610408 |
| 2024-08-16 | 47.55 | $42.30 | 1.5M |
| 2024-08-15 | 46.57 | $42.04 | 2.6M |
| 2024-08-14 | 40.44 | $40.54 | 1.1M |
| 2024-08-13 | 40.91 | $40.70 | 565772 |
| 2024-08-12 | 40.75 | $40.66 | 1.0M |
| 2024-08-09 | 38.20 | $40.04 | 466123 |
| 2024-08-08 | 36.95 | $39.74 | 779803 |
| 2024-08-07 | 32.50 | $38.71 | 896671 |
| 2024-08-06 | 34.74 | $39.70 | 1.7M |
| 2024-08-05 | 34.39 | $39.62 | 1.3M |
| 2024-08-02 | 38.15 | $41.18 | 1.5M |
| 2024-08-01 | 39.51 | $41.70 | 1.7M |
| 2024-07-31 | 45.59 | $43.74 | 2.7M |
| 2024-07-30 | 37.53 | $41.94 | 780200 |
| 2024-07-29 | 38.49 | $42.26 | 770200 |
| 2024-07-26 | 39.46 | $42.58 | 1.4M |
| 2024-07-25 | 36.49 | $41.95 | 1.7M |
| 2024-07-24 | 36.79 | $42.06 | 843400 |
| 2024-07-23 | 38.25 | $42.60 | 1.1M |
| 2024-07-22 | 39.13 | $42.92 | 2.9M |
| 2024-07-19 | 40.19 | $43.31 | 1.6M |
| 2024-07-18 | 40.43 | $43.40 | 1.6M |
| 2024-07-17 | 45.47 | $45.15 | 1.9M |
| 2024-07-16 | 50.34 | $46.58 | 1.8M |
| 2024-07-15 | 52.24 | $47.09 | 2.8M |
| 2024-07-12 | 55.68 | $47.97 | 2.2M |
| 2024-07-11 | 53.36 | $47.27 | 669531 |
| 2024-07-10 | 54.09 | $47.46 | 637125 |
| 2024-07-09 | 53.29 | $47.21 | 477913 |
| 2024-07-08 | 52.98 | $47.11 | 924300 |
| 2024-07-05 | 56.33 | $48.05 | 1.2M |
| 2024-07-03 | 53.88 | $47.22 | 1.2M |
| 2024-07-02 | 48.69 | $45.64 | 744613 |
| 2024-07-01 | 48.09 | $45.47 | 649075 |
| 2024-06-28 | 46.85 | $45.11 | 1.0M |
| 2024-06-27 | 46.71 | $45.07 | 820023 |
| 2024-06-26 | 48.86 | $45.80 | 760700 |
| 2024-06-25 | 47.83 | $45.47 | 1.2M |
| 2024-06-24 | 50.22 | $46.29 | 1.2M |
| 2024-06-21 | 46.93 | $45.22 | 927716 |
| 2024-06-20 | 49.27 | $46.03 | 2.2M |
| 2024-06-18 | 44.68 | $44.61 | 1.4M |
| 2024-06-17 | 42.37 | $43.95 | 1.5M |
| 2024-06-14 | 43.33 | $44.32 | 1.0M |
| 2024-06-13 | 43.56 | $44.41 | 831343 |
| 2024-06-12 | 45.54 | $45.19 | 1.4M |
| 2024-06-11 | 45.15 | $45.06 | 1.1M |
| 2024-06-10 | 47.93 | $46.16 | 851200 |
| 2024-06-07 | 45.91 | $45.46 | 2.6M |
| 2024-06-06 | 51.08 | $47.38 | 1.7M |
| 2024-06-05 | 48.62 | $46.52 | 4.1M |
| 2024-06-04 | 45.41 | $45.46 | 3.0M |
| 2024-06-03 | 52.09 | $47.75 | 1.0M |
| 2024-05-31 | 53.53 | $48.19 | 1.9M |
| 2024-05-30 | 54.14 | $48.38 | 1.4M |
| 2024-05-29 | 55.25 | $48.73 | 1.8M |
| 2024-05-28 | 59.69 | $50.07 | 2.3M |
| 2024-05-24 | 56.17 | $48.66 | 1.1M |
| 2024-05-23 | 53.72 | $47.76 | 1.5M |
| 2024-05-22 | 55.38 | $48.27 | 3.4M |
| 2024-05-21 | 69.14 | $51.71 | 2.3M |
| 2024-05-20 | 74.29 | $52.72 | 2.7M |
| 2024-05-17 | 72.25 | $51.67 | 3.9M |
| 2024-05-16 | 66.73 | $49.36 | 1.2M |
| 2024-05-15 | 68.53 | $49.68 | 3.3M |
| 2024-05-14 | 68.69 | $49.71 | 2.4M |
| 2024-05-13 | 64.90 | $48.29 | 972113 |
| 2024-05-10 | 64.00 | $47.98 | 2.2M |
| 2024-05-09 | 63.80 | $47.91 | 1.1M |
| 2024-05-08 | 60.50 | $46.80 | 811634 |
| 2024-05-07 | 63.52 | $47.41 | 1.4M |
| 2024-05-06 | 63.35 | $47.35 | 623319 |
| 2024-05-03 | 61.31 | $46.64 | 664300 |
| 2024-05-02 | 58.39 | $45.70 | 729348 |
| 2024-05-01 | 57.98 | $45.57 | 818300 |
| 2024-04-30 | 58.84 | $45.77 | 2.2M |
| 2024-04-29 | 69.93 | $48.02 | 1.2M |
| 2024-04-26 | 68.68 | $47.52 | 1.8M |
| 2024-04-25 | 64.36 | $45.98 | 1.3M |
| 2024-04-24 | 59.62 | $44.60 | 853700 |
| 2024-04-23 | 58.86 | $44.40 | 1.6M |
| 2024-04-22 | 63.54 | $45.23 | 1.1M |
| 2024-04-19 | 68.19 | $45.98 | 900677 |
| 2024-04-18 | 69.67 | $46.21 | 1.0M |
| 2024-04-17 | 67.22 | $45.38 | 2.5M |
| 2024-04-16 | 66.51 | $45.15 | 1.6M |
| 2024-04-15 | 70.69 | $45.81 | 2.6M |
| 2024-04-12 | 69.79 | $45.48 | 1.1M |
| 2024-04-11 | 74.97 | $46.26 | 1.3M |
| 2024-04-10 | 75.38 | $46.32 | 807345 |
| 2024-04-09 | 78.15 | $46.73 | 1.6M |
| 2024-04-08 | 75.60 | $45.50 | 1.6M |
| 2024-04-05 | 73.54 | $44.64 | 1.8M |
| 2024-04-04 | 73.37 | $44.57 | 2.5M |
| 2024-04-03 | 72.89 | $44.37 | 1.1M |
| 2024-04-02 | 70.06 | $43.27 | 1.6M |
| 2024-04-01 | 68.52 | $42.73 | 904400 |
| 2024-03-28 | 67.65 | $42.43 | 1.3M |
| 2024-03-27 | 64.46 | $41.41 | 664000 |
| 2024-03-26 | 61.98 | $40.70 | 818303 |
| 2024-03-25 | 64.38 | $41.10 | 731126 |
| 2024-03-22 | 65.53 | $41.29 | 606200 |
| 2024-03-21 | 68.46 | $41.77 | 2.4M |
| 2024-03-20 | 68.58 | $41.79 | 799000 |
| 2024-03-19 | 64.72 | $40.49 | 1.6M |
| 2024-03-18 | 68.27 | $41.07 | 671652 |
| 2024-03-15 | 71.62 | $41.59 | 5.2M |
| 2024-03-14 | 68.80 | $40.58 | 4.7M |
| 2024-03-13 | 68.29 | $40.41 | 6.2M |
| 2024-03-12 | 59.98 | $38.11 | 390318 |
| 2024-03-11 | 61.24 | $38.30 | 602333 |
| 2024-03-08 | 60.15 | $38.04 | 397546 |
| 2024-03-07 | 60.07 | $38.02 | 5.5M |
| 2024-03-06 | 57.14 | $37.32 | 1.7M |
| 2024-03-05 | 50.54 | $35.98 | 1.1M |
| 2024-03-04 | 54.08 | $36.58 | 353053 |
| 2024-03-01 | 53.41 | $36.45 | 268650 |
| 2024-02-29 | 50.94 | $35.98 | 426800 |
| 2024-02-28 | 48.58 | $35.55 | 215738 |
| 2024-02-27 | 52.43 | $36.24 | 298249 |
| 2024-02-26 | 50.60 | $35.90 | 597700 |
| 2024-02-23 | 53.72 | $36.44 | 143694 |
| 2024-02-22 | 51.34 | $35.99 | 502310 |
| 2024-02-21 | 51.24 | $35.97 | 311213 |
| 2024-02-20 | 51.03 | $35.93 | 421314 |
| 2024-02-16 | 51.59 | $36.04 | 362445 |
| 2024-02-15 | 47.62 | $35.24 | 227046 |
| 2024-02-14 | 45.34 | $34.81 | 432600 |
| 2024-02-13 | 41.56 | $34.14 | 433104 |
| 2024-02-12 | 46.33 | $35.19 | 196607 |
| 2024-02-09 | 42.89 | $34.61 | 1.9M |
| 2024-02-08 | 44.91 | $35.04 | 1.4M |
| 2024-02-07 | 45.92 | $35.25 | 478213 |
| 2024-02-06 | 47.91 | $35.66 | 590600 |
| 2024-02-05 | 44.80 | $35.10 | 358600 |
| 2024-02-02 | 48.22 | $35.80 | 831061 |
| 2024-02-01 | 53.24 | $36.71 | 337528 |
| 2024-01-31 | 50.44 | $36.19 | 337700 |
| 2024-01-30 | 53.54 | $36.72 | 679711 |
| 2024-01-29 | 54.02 | $36.80 | 587115 |
| 2024-01-26 | 52.46 | $36.49 | 761600 |
| 2024-01-25 | 53.51 | $36.68 | 306643 |
| 2024-01-24 | 51.92 | $36.35 | 818332 |
| 2024-01-23 | 46.12 | $35.26 | 293813 |
| 2024-01-22 | 41.23 | $34.47 | 306400 |
| 2024-01-19 | 45.28 | $35.29 | 189035 |
| 2024-01-18 | 42.74 | $34.90 | 151200 |
| 2024-01-17 | 42.67 | $34.89 | 191138 |
| 2024-01-16 | 46.97 | $35.74 | 257053 |
| 2024-01-12 | 53.73 | $36.86 | 1.7M |
| 2024-01-11 | 51.97 | $36.56 | 2.0M |
| 2024-01-10 | 51.56 | $36.49 | 235300 |
| 2024-01-09 | 51.34 | $36.45 | 125773 |
| 2024-01-08 | 55.49 | $37.13 | 168219 |
| 2024-01-05 | 54.20 | $36.88 | 160226 |
| 2024-01-04 | 54.20 | $36.88 | 233022 |
| 2024-01-03 | 54.66 | $36.96 | 365400 |
| 2024-01-02 | 56.07 | $37.21 | 725501 |
| 2023-12-29 | 57.71 | $37.50 | 3.1M |
| 2023-12-28 | 59.42 | $37.80 | 3.3M |
| 2023-12-27 | 65.85 | $38.84 | 134500 |
| 2023-12-26 | 64.55 | $38.47 | 345500 |
| 2023-12-22 | 63.23 | $38.10 | 539600 |
| 2023-12-21 | 63.65 | $38.17 | 232463 |
| 2023-12-20 | 60.50 | $37.30 | 467487 |
| 2023-12-19 | 65.13 | $38.05 | 369596 |
| 2023-12-18 | 61.67 | $37.12 | 345242 |
| 2023-12-15 | 61.92 | $37.16 | 510729 |
| 2023-12-14 | 61.92 | $37.16 | 1.3M |
| 2023-12-13 | 57.17 | $35.95 | 379899 |
| 2023-12-12 | 50.97 | $34.66 | 303900 |
| 2023-12-11 | 52.60 | $34.95 | 550280 |
| 2023-12-08 | 54.71 | $35.32 | 222300 |
| 2023-12-07 | 52.25 | $34.82 | 233900 |
| 2023-12-06 | 50.08 | $34.40 | 271422 |
| 2023-12-05 | 49.72 | $34.33 | 200340 |
| 2023-12-04 | 53.73 | $35.09 | 2.5M |
| 2023-12-01 | 58.39 | $35.88 | 448614 |
| 2023-11-30 | 50.68 | $34.38 | 677900 |
| 2023-11-29 | 50.80 | $34.40 | 204338 |
| 2023-11-28 | 52.56 | $34.70 | 711400 |
| 2023-11-27 | 48.43 | $33.97 | 330219 |
| 2023-11-24 | 51.46 | $34.49 | 167700 |
| 2023-11-22 | 51.18 | $34.44 | 734709 |
| 2023-11-21 | 52.39 | $34.65 | 388500 |
| 2023-11-20 | 51.72 | $34.52 | 442905 |
| 2023-11-17 | 49.22 | $34.04 | 255257 |
| 2023-11-16 | 46.77 | $33.59 | 273600 |
| 2023-11-15 | 49.39 | $34.11 | 315416 |
| 2023-11-14 | 46.43 | $33.57 | 362400 |
| 2023-11-13 | 38.17 | $32.27 | 215243 |
| 2023-11-10 | 36.96 | $32.10 | 428117 |
| 2023-11-09 | 36.62 | $32.05 | 582129 |
| 2023-11-08 | 35.88 | $31.94 | 797135 |
| 2023-11-07 | 39.35 | $32.82 | 358000 |
| 2023-11-06 | 43.79 | $33.79 | 209800 |
| 2023-11-03 | 45.03 | $34.04 | 254600 |
| 2023-11-02 | 42.23 | $33.59 | 483600 |
| 2023-11-01 | 35.80 | $32.66 | 847801 |
| 2023-10-31 | 36.59 | $32.85 | 592862 |
| 2023-10-30 | 38.63 | $33.33 | 161400 |
| 2023-10-27 | 40.38 | $33.72 | 270836 |
| 2023-10-26 | 37.78 | $33.34 | 372326 |
| 2023-10-25 | 36.60 | $33.17 | 461500 |
| 2023-10-24 | 38.51 | $33.64 | 493818 |
| 2023-10-23 | 36.02 | $33.27 | 245900 |
| 2023-10-20 | 36.55 | $33.41 | 472235 |
| 2023-10-19 | 39.70 | $34.20 | 301818 |
| 2023-10-18 | 40.93 | $34.49 | 459543 |
| 2023-10-17 | 45.05 | $35.39 | 324300 |
| 2023-10-16 | 45.10 | $35.40 | 413600 |
| 2023-10-13 | 41.30 | $34.76 | 179500 |
| 2023-10-12 | 41.73 | $34.86 | 520100 |
| 2023-10-11 | 45.64 | $35.73 | 214147 |
| 2023-10-10 | 46.59 | $35.93 | 247641 |
| 2023-10-09 | 42.85 | $35.27 | 352400 |
| 2023-10-06 | 42.09 | $35.14 | 399705 |
| 2023-10-05 | 35.24 | $34.05 | 212963 |
| 2023-10-04 | 34.91 | $34.00 | 415600 |
| 2023-10-03 | 36.19 | $34.36 | 495400 |
| 2023-10-02 | 39.11 | $35.13 | 525900 |
| 2023-09-29 | 44.82 | $36.41 | 283892 |
| 2023-09-28 | 43.22 | $36.15 | 266786 |
| 2023-09-27 | 38.32 | $35.40 | 360767 |
| 2023-09-26 | 39.18 | $35.60 | 226746 |
| 2023-09-25 | 42.42 | $36.32 | 285148 |
| 2023-09-22 | 43.03 | $36.45 | 196380 |
| 2023-09-21 | 43.26 | $36.50 | 321443 |
| 2023-09-20 | 47.56 | $37.40 | 514823 |
| 2023-09-19 | 48.17 | $37.52 | 141341 |
| 2023-09-18 | 50.20 | $37.92 | 154200 |
| 2023-09-15 | 52.18 | $38.30 | 241542 |
| 2023-09-14 | 51.42 | $38.14 | 395877 |
| 2023-09-13 | 45.20 | $36.95 | 169500 |
| 2023-09-12 | 46.38 | $37.20 | 230963 |
| 2023-09-11 | 48.86 | $37.71 | 236200 |
| 2023-09-08 | 42.95 | $36.67 | 204021 |
| 2023-09-07 | 44.45 | $36.99 | 278100 |
| 2023-09-06 | 48.54 | $37.80 | 243600 |
| 2023-09-05 | 49.12 | $37.91 | 706346 |
| 2023-09-01 | 51.19 | $38.30 | 426500 |
| 2023-08-31 | 48.88 | $37.86 | 358500 |
| 2023-08-30 | 49.18 | $37.92 | 303100 |
| 2023-08-29 | 49.23 | $37.93 | 546900 |
| 2023-08-28 | 44.04 | $36.93 | 192700 |
| 2023-08-25 | 41.18 | $36.43 | 175640 |
| 2023-08-24 | 41.07 | $36.41 | 326305 |
| 2023-08-23 | 44.79 | $37.31 | 961804 |
| 2023-08-22 | 41.73 | $36.76 | 628253 |
| 2023-08-21 | 40.06 | $36.47 | 4.8M |
| 2023-08-18 | 37.11 | $35.97 | 312800 |
| 2023-08-17 | 38.04 | $36.23 | 175976 |
| 2023-08-16 | 37.52 | $36.14 | 461993 |
| 2023-08-15 | 38.88 | $36.54 | 605900 |
| 2023-08-14 | 43.88 | $37.87 | 430898 |
| 2023-08-11 | 46.35 | $38.45 | 437200 |
| 2023-08-10 | 48.22 | $38.87 | 352000 |
| 2023-08-09 | 49.62 | $39.18 | 252542 |
| 2023-08-08 | 50.62 | $39.40 | 282341 |
| 2023-08-07 | 53.29 | $39.98 | 173481 |
| 2023-08-04 | 53.56 | $40.04 | 555456 |
| 2023-08-03 | 53.74 | $40.08 | 350003 |
| 2023-08-02 | 52.16 | $39.66 | 673112 |
| 2023-08-01 | 57.39 | $40.84 | 346971 |
| 2023-07-31 | 61.94 | $41.75 | 2.1M |
| 2023-07-28 | 59.39 | $40.99 | 407700 |
| 2023-07-27 | 57.12 | $40.36 | 1.9M |
| 2023-07-26 | 58.75 | $40.69 | 1.9M |
| 2023-07-25 | 60.85 | $41.11 | 625854 |
| 2023-07-24 | 54.18 | $39.31 | 247160 |
| 2023-07-21 | 52.78 | $38.98 | 164536 |
| 2023-07-20 | 54.75 | $39.39 | 871000 |
| 2023-07-19 | 55.09 | $39.46 | 246513 |
| 2023-07-18 | 55.88 | $39.63 | 365331 |
| 2023-07-17 | 55.01 | $39.39 | 281900 |
| 2023-07-14 | 57.09 | $39.86 | 373400 |
| 2023-07-13 | 60.36 | $40.57 | 588900 |
| 2023-07-12 | 56.86 | $39.51 | 299023 |
| 2023-07-11 | 51.51 | $38.12 | 192100 |
| 2023-07-10 | 49.86 | $37.73 | 227500 |
| 2023-07-07 | 47.99 | $37.30 | 206200 |
| 2023-07-06 | 44.20 | $36.47 | 370387 |
| 2023-07-05 | 49.22 | $37.69 | 254717 |
| 2023-07-03 | 51.59 | $38.21 | 324500 |
| 2023-06-30 | 49.08 | $37.65 | 686704 |
| 2023-06-29 | 46.04 | $37.01 | 638817 |
| 2023-06-28 | 48.08 | $37.49 | 322462 |
| 2023-06-27 | 50.76 | $38.09 | 311600 |
| 2023-06-26 | 50.32 | $37.99 | 281541 |
| 2023-06-23 | 47.67 | $37.39 | 597914 |
| 2023-06-22 | 52.36 | $38.45 | 183500 |
| 2023-06-21 | 53.25 | $38.64 | 270826 |
| 2023-06-20 | 52.52 | $38.46 | 596802 |
| 2023-06-16 | 57.74 | $39.56 | 2.0M |
| 2023-06-15 | 58.50 | $39.71 | 1.9M |
| 2023-06-14 | 56.93 | $39.27 | 759600 |
| 2023-06-13 | 53.36 | $38.33 | 545010 |
| 2023-06-12 | 49.28 | $37.37 | 249651 |
| 2023-06-09 | 50.28 | $37.60 | 192739 |
| 2023-06-08 | 50.62 | $37.68 | 246241 |
| 2023-06-07 | 48.25 | $37.11 | 293013 |
| 2023-06-06 | 49.36 | $37.39 | 301830 |
| 2023-06-05 | 46.97 | $36.81 | 401387 |
| 2023-06-02 | 48.94 | $37.33 | 922781 |
| 2023-06-01 | 42.17 | $35.80 | 866135 |
| 2023-05-31 | 35.85 | $34.60 | 580914 |
| 2023-05-30 | 37.23 | $35.03 | 1.1M |
| 2023-05-26 | 39.21 | $35.62 | 481438 |
| 2023-05-25 | 35.22 | $34.90 | 219522 |
| 2023-05-24 | 35.84 | $35.10 | 367000 |
| 2023-05-23 | 38.66 | $35.97 | 289400 |
| 2023-05-22 | 42.17 | $36.94 | 211134 |
| 2023-05-19 | 42.47 | $37.02 | 261716 |
| 2023-05-18 | 42.42 | $37.01 | 405100 |
| 2023-05-17 | 44.73 | $37.65 | 271200 |
| 2023-05-16 | 43.82 | $37.45 | 1.6M |
| 2023-05-15 | 46.79 | $38.26 | 2.1M |
| 2023-05-12 | 41.50 | $37.12 | 289599 |
| 2023-05-11 | 41.01 | $37.02 | 651300 |
| 2023-05-10 | 49.45 | $39.17 | 408903 |
| 2023-05-09 | 54.89 | $40.26 | 226600 |
| 2023-05-08 | 56.07 | $40.48 | 324483 |
| 2023-05-05 | 54.42 | $40.09 | 285837 |
| 2023-05-04 | 48.08 | $38.76 | 306440 |
| 2023-05-03 | 48.91 | $38.93 | 304286 |
| 2023-05-02 | 49.10 | $38.97 | 262032 |
| 2023-05-01 | 51.60 | $39.50 | 310700 |
| 2023-04-28 | 51.55 | $39.49 | 193000 |
| 2023-04-27 | 51.60 | $39.50 | 222338 |
| 2023-04-26 | 49.12 | $38.91 | 389300 |
| 2023-04-25 | 47.70 | $38.58 | 519901 |
| 2023-04-24 | 54.00 | $40.03 | 749645 |
| 2023-04-21 | 54.72 | $40.18 | 1.1M |
| 2023-04-20 | 59.97 | $41.23 | 753722 |
| 2023-04-19 | 62.80 | $41.75 | 635524 |
| 2023-04-18 | 66.17 | $42.34 | 411025 |
| 2023-04-17 | 63.46 | $41.48 | 4.7M |
| 2023-04-14 | 64.08 | $41.59 | 433519 |
| 2023-04-13 | 64.58 | $41.68 | 512137 |
| 2023-04-12 | 60.27 | $40.35 | 487224 |
| 2023-04-11 | 58.91 | $39.97 | 538918 |
| 2023-04-10 | 53.52 | $38.61 | 186000 |
| 2023-04-06 | 53.67 | $38.64 | 225400 |
| 2023-04-05 | 52.63 | $38.39 | 460600 |
| 2023-04-04 | 54.05 | $38.70 | 282200 |
| 2023-04-03 | 56.98 | $39.32 | 355400 |
| 2023-03-31 | 54.69 | $38.71 | 411610 |
| 2023-03-30 | 55.15 | $38.81 | 367823 |
| 2023-03-29 | 52.18 | $38.03 | 386300 |
| 2023-03-28 | 49.63 | $37.40 | 501300 |
| 2023-03-27 | 46.85 | $36.75 | 279235 |
| 2023-03-24 | 45.75 | $36.50 | 254207 |
| 2023-03-23 | 46.11 | $36.60 | 348100 |
| 2023-03-22 | 45.50 | $36.45 | 297916 |
| 2023-03-21 | 46.13 | $36.64 | 493800 |
| 2023-03-20 | 45.33 | $36.43 | 649089 |
| 2023-03-17 | 40.52 | $35.22 | 770600 |
| 2023-03-16 | 39.60 | $35.00 | 628983 |
| 2023-03-15 | 37.99 | $34.61 | 769118 |
| 2023-03-14 | 44.37 | $36.82 | 226202 |
| 2023-03-13 | 42.50 | $36.37 | 430315 |
| 2023-03-10 | 41.13 | $36.04 | 298500 |
| 2023-03-09 | 42.41 | $36.48 | 355432 |
| 2023-03-08 | 47.15 | $37.97 | 289451 |
| 2023-03-07 | 45.44 | $37.53 | 480750 |
| 2023-03-06 | 52.11 | $39.36 | 325444 |
| 2023-03-03 | 56.45 | $40.37 | 529245 |
| 2023-03-02 | 52.22 | $39.24 | 343900 |
| 2023-03-01 | 53.71 | $39.58 | 328425 |
| 2023-02-28 | 46.39 | $37.87 | 648638 |
| 2023-02-27 | 44.74 | $37.53 | 526968 |
| 2023-02-24 | 40.60 | $36.72 | 680500 |
| 2023-02-23 | 45.12 | $37.86 | 698330 |
| 2023-02-22 | 47.60 | $38.42 | 400157 |
| 2023-02-21 | 52.05 | $39.34 | 438127 |
| 2023-02-17 | 51.34 | $39.19 | 177356 |
| 2023-02-16 | 52.17 | $39.36 | 556001 |
| 2023-02-15 | 51.07 | $39.11 | 383330 |
| 2023-02-14 | 52.87 | $39.50 | 328127 |
| 2023-02-13 | 50.35 | $38.91 | 215412 |
| 2023-02-10 | 48.31 | $38.45 | 395542 |
| 2023-02-09 | 51.98 | $39.28 | 432180 |
| 2023-02-08 | 52.57 | $39.41 | 362700 |
| 2023-02-07 | 54.62 | $39.86 | 449038 |
| 2023-02-06 | 50.55 | $38.86 | 878700 |
| 2023-02-03 | 54.80 | $39.77 | 685528 |
| 2023-02-02 | 58.44 | $40.48 | 611560 |
| 2023-02-01 | 66.90 | $41.90 | 520670 |
| 2023-01-31 | 64.82 | $41.29 | 298033 |
| 2023-01-30 | 62.40 | $40.63 | 408925 |
| 2023-01-27 | 67.78 | $41.43 | 312630 |
| 2023-01-26 | 69.93 | $41.73 | 599200 |
| 2023-01-25 | 69.84 | $41.70 | 428800 |
| 2023-01-24 | 69.25 | $41.50 | 421429 |
| 2023-01-23 | 68.58 | $41.27 | 331334 |
| 2023-01-20 | 68.64 | $41.28 | 325200 |
| 2023-01-19 | 66.97 | $40.69 | 373552 |
| 2023-01-18 | 65.92 | $40.33 | 1.8M |
| 2023-01-17 | 65.28 | $40.11 | 1.3M |
| 2023-01-13 | 70.80 | $41.07 | 321012 |
| 2023-01-12 | 70.73 | $41.04 | 725900 |
| 2023-01-11 | 68.63 | $40.20 | 722034 |
| 2023-01-10 | 68.19 | $40.03 | 726218 |
| 2023-01-09 | 65.98 | $39.20 | 524211 |
| 2023-01-06 | 63.56 | $38.36 | 858734 |
| 2023-01-05 | 58.19 | $36.77 | 430500 |
| 2023-01-04 | 56.07 | $36.22 | 315771 |
| 2023-01-03 | 54.22 | $35.76 | 889861 |
| 2022-12-30 | 52.86 | $35.43 | 125640 |
| 2022-12-29 | 55.66 | $36.02 | 173918 |
| 2022-12-28 | 55.80 | $36.05 | 605153 |
| 2022-12-27 | 57.81 | $36.48 | 335733 |
| 2022-12-23 | 56.24 | $36.03 | 185073 |
| 2022-12-22 | 54.08 | $35.43 | 318110 |
| 2022-12-21 | 60.26 | $36.74 | 365216 |
| 2022-12-20 | 56.82 | $35.78 | 322224 |
| 2022-12-19 | 55.41 | $35.41 | 233544 |
| 2022-12-16 | 56.89 | $35.72 | 316012 |
| 2022-12-15 | 56.50 | $35.61 | 787452 |
| 2022-12-14 | 63.42 | $37.00 | 250400 |
| 2022-12-13 | 63.21 | $36.93 | 498540 |
| 2022-12-12 | 61.35 | $36.33 | 354030 |
| 2022-12-09 | 62.45 | $36.55 | 266379 |
| 2022-12-08 | 63.23 | $36.71 | 421700 |
| 2022-12-07 | 61.00 | $35.94 | 382500 |
| 2022-12-06 | 61.60 | $36.07 | 369400 |
| 2022-12-05 | 62.04 | $36.17 | 999914 |
| 2022-12-02 | 65.51 | $36.94 | 498833 |
| 2022-12-01 | 65.15 | $36.79 | 1.6M |
| 2022-11-30 | 63.71 | $36.19 | 1.7M |
| 2022-11-29 | 60.31 | $34.88 | 297465 |
| 2022-11-28 | 57.13 | $33.79 | 314200 |
| 2022-11-25 | 60.91 | $34.68 | 70000 |
| 2022-11-23 | 61.00 | $34.70 | 216500 |
| 2022-11-22 | 60.06 | $34.35 | 569444 |
| 2022-11-21 | 57.20 | $33.33 | 365800 |
| 2022-11-18 | 57.70 | $33.46 | 462263 |
| 2022-11-17 | 58.75 | $33.74 | 670300 |
| 2022-11-16 | 62.00 | $34.59 | 396424 |
| 2022-11-15 | 64.15 | $35.13 | 639454 |
| 2022-11-14 | 63.48 | $34.83 | 958400 |
| 2022-11-11 | 65.36 | $35.32 | 857989 |
| 2022-11-10 | 62.19 | $33.86 | 538500 |
| 2022-11-09 | 56.62 | $31.71 | 336033 |
| 2022-11-08 | 61.20 | $32.86 | 812100 |
| 2022-11-07 | 58.45 | $31.87 | 480300 |
| 2022-11-04 | 59.18 | $32.05 | 1.2M |
| 2022-11-03 | 49.80 | $29.19 | 372202 |
| 2022-11-02 | 49.22 | $29.04 | 401200 |
| 2022-11-01 | 53.28 | $30.08 | 618100 |
| 2022-10-31 | 47.72 | $28.67 | 367400 |
| 2022-10-28 | 49.67 | $29.16 | 499900 |
| 2022-10-27 | 52.24 | $29.78 | 231946 |
| 2022-10-26 | 53.78 | $30.14 | 659810 |
| 2022-10-25 | 48.64 | $28.85 | 185758 |
| 2022-10-24 | 45.53 | $28.15 | 1.1M |
| 2022-10-21 | 49.93 | $29.22 | 1.6M |
| 2022-10-20 | 44.02 | $27.99 | 849136 |
| 2022-10-19 | 44.06 | $28.00 | 333806 |
| 2022-10-18 | 45.44 | $28.35 | 316131 |
| 2022-10-17 | 46.67 | $28.66 | 245175 |
| 2022-10-14 | 43.78 | $28.04 | 186547 |
| 2022-10-13 | 47.48 | $28.98 | 310400 |
| 2022-10-12 | 44.69 | $28.39 | 126539 |
| 2022-10-11 | 43.97 | $28.24 | 167928 |
| 2022-10-10 | 45.94 | $28.76 | 98046 |
| 2022-10-07 | 45.94 | $28.76 | 253600 |
| 2022-10-06 | 49.14 | $29.60 | 171326 |
| 2022-10-05 | 51.54 | $30.19 | 211068 |
| 2022-10-04 | 52.61 | $30.45 | 324145 |
| 2022-10-03 | 49.13 | $29.55 | 219066 |
| 2022-09-30 | 43.46 | $28.26 | 296100 |
| 2022-09-29 | 43.74 | $28.34 | 637300 |
| 2022-09-28 | 43.92 | $28.39 | 778200 |
| 2022-09-27 | 38.54 | $27.22 | 353900 |
| 2022-09-26 | 36.96 | $26.90 | 589807 |
| 2022-09-23 | 38.76 | $27.51 | 2.4M |
| 2022-09-22 | 44.40 | $29.19 | 278200 |
| 2022-09-21 | 44.12 | $29.13 | 289302 |
| 2022-09-20 | 46.23 | $29.71 | 515966 |
| 2022-09-19 | 49.15 | $30.47 | 477900 |
| 2022-09-16 | 46.71 | $29.89 | 501900 |
| 2022-09-15 | 47.30 | $30.05 | 365778 |
| 2022-09-14 | 49.32 | $30.59 | 245620 |
| 2022-09-13 | 49.92 | $30.75 | 323549 |
| 2022-09-12 | 54.95 | $32.02 | 434700 |
| 2022-09-09 | 52.74 | $31.40 | 608973 |
| 2022-09-08 | 48.14 | $30.22 | 473052 |
| 2022-09-07 | 44.21 | $29.32 | 252304 |
| 2022-09-06 | 44.04 | $29.28 | 297968 |
| 2022-09-02 | 43.04 | $29.05 | 264900 |
| 2022-09-01 | 41.57 | $28.71 | 926319 |
| 2022-08-31 | 45.28 | $29.85 | 1.2M |
| 2022-08-30 | 46.07 | $30.08 | 414400 |
| 2022-08-29 | 50.81 | $31.38 | 324200 |
| 2022-08-26 | 52.72 | $31.86 | 1.6M |
| 2022-08-25 | 55.56 | $32.55 | 2.1M |
| 2022-08-24 | 52.11 | $31.58 | 392229 |
| 2022-08-23 | 52.55 | $31.69 | 534924 |
| 2022-08-22 | 46.90 | $30.23 | 349901 |
| 2022-08-19 | 48.40 | $30.63 | 448312 |
| 2022-08-18 | 51.32 | $31.38 | 258112 |
| 2022-08-17 | 49.67 | $30.95 | 896925 |
| 2022-08-16 | 52.01 | $31.55 | 733324 |
| 2022-08-15 | 50.42 | $31.12 | 506533 |
| 2022-08-12 | 54.76 | $32.20 | 435124 |
| 2022-08-11 | 53.31 | $31.79 | 325407 |
| 2022-08-10 | 52.85 | $31.66 | 460795 |
| 2022-08-09 | 48.25 | $30.41 | 687700 |
| 2022-08-08 | 49.39 | $30.72 | 513804 |
| 2022-08-05 | 44.85 | $29.58 | 229771 |
| 2022-08-04 | 42.35 | $29.00 | 193964 |
| 2022-08-03 | 41.22 | $28.74 | 367985 |
| 2022-08-02 | 41.61 | $28.87 | 1.2M |
| 2022-08-01 | 44.52 | $29.82 | 579300 |
| 2022-07-29 | 46.71 | $30.49 | 530304 |
| 2022-07-28 | 41.48 | $29.21 | 407472 |
| 2022-07-27 | 40.13 | $28.90 | 346012 |
| 2022-07-26 | 36.34 | $28.06 | 562000 |
| 2022-07-25 | 36.92 | $28.28 | 416302 |
| 2022-07-22 | 35.41 | $27.94 | 433100 |
| 2022-07-21 | 36.19 | $28.26 | 442800 |
| 2022-07-20 | 36.10 | $28.24 | 273400 |
| 2022-07-19 | 36.49 | $28.41 | 1.2M |
| 2022-07-18 | 34.21 | $27.83 | 717800 |
| 2022-07-15 | 30.47 | $26.91 | 536200 |
| 2022-07-14 | 28.83 | $26.52 | 644600 |
| 2022-07-13 | 30.62 | $27.54 | 320300 |
| 2022-07-12 | 30.46 | $27.50 | 455337 |
| 2022-07-11 | 31.53 | $28.12 | 352523 |
| 2022-07-08 | 33.98 | $29.45 | 358696 |
| 2022-07-07 | 34.90 | $29.93 | 1.2M |
| 2022-07-06 | 28.28 | $28.22 | 694100 |
| 2022-07-05 | 28.31 | $28.24 | 681400 |
| 2022-07-01 | 30.89 | $29.79 | 867904 |
| 2022-06-30 | 31.94 | $30.38 | 1.1M |
| 2022-06-29 | 33.19 | $31.07 | 627332 |
| 2022-06-28 | 36.20 | $32.61 | 347459 |
| 2022-06-27 | 36.57 | $32.79 | 435750 |
| 2022-06-24 | 34.35 | $32.16 | 307400 |
| 2022-06-23 | 29.74 | $30.92 | 954523 |
| 2022-06-22 | 33.30 | $32.91 | 770400 |
| 2022-06-21 | 37.29 | $34.78 | 439300 |
| 2022-06-17 | 36.32 | $34.53 | 403600 |
| 2022-06-16 | 37.35 | $35.00 | 760500 |
| 2022-06-15 | 40.88 | $36.51 | 540440 |
| 2022-06-14 | 38.73 | $35.92 | 288046 |
| 2022-06-13 | 39.92 | $36.43 | 679600 |
| 2022-06-10 | 45.19 | $38.46 | 650533 |
| 2022-06-09 | 47.91 | $39.38 | 394978 |
| 2022-06-08 | 52.37 | $40.75 | 260442 |
| 2022-06-07 | 55.72 | $41.68 | 301800 |
| 2022-06-06 | 54.44 | $41.25 | 594601 |
| 2022-06-03 | 52.91 | $40.74 | 167634 |
| 2022-06-02 | 55.01 | $41.35 | 681936 |
| 2022-06-01 | 49.27 | $39.52 | 293809 |
| 2022-05-31 | 49.33 | $39.54 | 682709 |
| 2022-05-27 | 49.83 | $39.70 | 307814 |
| 2022-05-26 | 47.78 | $39.05 | 274226 |
| 2022-05-25 | 46.70 | $38.71 | 401053 |
| 2022-05-24 | 47.00 | $38.82 | 315304 |
| 2022-05-23 | 47.93 | $39.17 | 600965 |
| 2022-05-20 | 45.00 | $38.18 | 441470 |
| 2022-05-19 | 45.12 | $38.23 | 890825 |
| 2022-05-18 | 40.17 | $36.62 | 376300 |
| 2022-05-17 | 42.89 | $37.81 | 388215 |
| 2022-05-16 | 37.08 | $36.10 | 318336 |
| 2022-05-13 | 34.73 | $35.46 | 448946 |
| 2022-05-12 | 30.47 | $34.36 | 461259 |
| 2022-05-11 | 32.58 | $35.51 | 429984 |
| 2022-05-10 | 31.36 | $35.20 | 1.0M |
| 2022-05-09 | 32.25 | $35.70 | 1.3M |
| 2022-05-06 | 36.79 | $37.98 | 1.8M |
| 2022-05-05 | 38.38 | $38.69 | 1.5M |
| 2022-05-04 | 43.74 | $40.80 | 444431 |
| 2022-05-03 | 40.53 | $39.94 | 703726 |
| 2022-05-02 | 38.87 | $39.51 | 576247 |
| 2022-04-29 | 40.18 | $40.04 | 487129 |
| 2022-04-28 | 41.33 | $40.50 | 649352 |
| 2022-04-27 | 40.06 | $40.14 | 493700 |
| 2022-04-26 | 34.24 | $38.60 | 1.1M |
| 2022-04-25 | 37.94 | $40.23 | 7.8M |
| 2022-04-22 | 39.88 | $41.00 | 674427 |
| 2022-04-21 | 46.01 | $43.12 | 1.4M |
| 2022-04-20 | 55.22 | $45.54 | 292300 |
| 2022-04-19 | 58.93 | $46.34 | 525300 |
| 2022-04-18 | 59.84 | $46.53 | 441027 |
| 2022-04-14 | 58.50 | $46.11 | 184211 |
| 2022-04-13 | 58.94 | $46.21 | 662217 |
| 2022-04-12 | 53.80 | $44.67 | 267713 |
| 2022-04-11 | 53.22 | $44.51 | 577400 |
| 2022-04-08 | 57.17 | $45.44 | 554737 |
| 2022-04-07 | 55.90 | $45.06 | 259545 |
| 2022-04-06 | 54.42 | $44.62 | 366726 |
| 2022-04-05 | 58.19 | $45.51 | 454300 |
| 2022-04-04 | 64.59 | $46.85 | 403092 |
| 2022-04-01 | 64.17 | $46.70 | 780300 |
| 2022-03-31 | 60.66 | $45.51 | 181544 |
| 2022-03-30 | 62.67 | $45.92 | 364600 |
| 2022-03-29 | 61.49 | $45.52 | 508125 |
| 2022-03-28 | 63.89 | $46.02 | 545478 |
| 2022-03-25 | 66.10 | $46.47 | 867224 |
| 2022-03-24 | 65.36 | $46.18 | 432540 |
| 2022-03-23 | 64.07 | $45.67 | 845506 |
| 2022-03-22 | 62.79 | $45.18 | 473753 |
| 2022-03-21 | 62.25 | $44.97 | 442118 |
| 2022-03-18 | 59.40 | $43.91 | 924700 |
| 2022-03-17 | 57.71 | $43.32 | 342900 |
| 2022-03-16 | 54.75 | $42.34 | 873409 |
| 2022-03-15 | 47.82 | $40.39 | 615265 |
| 2022-03-14 | 50.26 | $41.04 | 669500 |
| 2022-03-11 | 58.43 | $42.92 | 436500 |
| 2022-03-10 | 63.04 | $43.81 | 613607 |
| 2022-03-09 | 59.86 | $42.87 | 527044 |
| 2022-03-08 | 58.94 | $42.61 | 4.7M |
| 2022-03-07 | 61.59 | $43.12 | 2.2M |
| 2022-03-04 | 69.65 | $44.50 | 666978 |
| 2022-03-03 | 72.11 | $44.88 | 1.2M |
| 2022-03-02 | 69.34 | $43.86 | 626137 |
| 2022-03-01 | 65.33 | $42.61 | 725800 |
| 2022-02-28 | 65.30 | $42.60 | 925700 |
| 2022-02-25 | 62.80 | $41.89 | 703100 |
| 2022-02-24 | 55.78 | $40.24 | 466200 |
| 2022-02-23 | 57.73 | $40.55 | 361500 |
| 2022-02-22 | 59.38 | $40.81 | 1.6M |
| 2022-02-18 | 59.69 | $40.86 | 830613 |
| 2022-02-17 | 60.84 | $41.05 | 204294 |
| 2022-02-16 | 64.32 | $41.61 | 372300 |
| 2022-02-15 | 62.95 | $41.23 | 311459 |
| 2022-02-14 | 62.30 | $41.05 | 416034 |
| 2022-02-11 | 61.34 | $40.78 | 617258 |
| 2022-02-10 | 63.75 | $41.20 | 660956 |
| 2022-02-09 | 63.06 | $40.99 | 765200 |
| 2022-02-08 | 58.08 | $39.61 | 683790 |
| 2022-02-07 | 54.30 | $38.72 | 956306 |
| 2022-02-04 | 52.23 | $38.27 | 150300 |
| 2022-02-03 | 51.07 | $38.02 | 119919 |
| 2022-02-02 | 53.14 | $38.44 | 254731 |
| 2022-02-01 | 51.77 | $38.13 | 4.2M |
| 2022-01-31 | 48.43 | $37.41 | 206910 |
| 2022-01-28 | 46.22 | $36.96 | 354779 |
| 2022-01-27 | 49.59 | $37.71 | 397819 |
| 2022-01-26 | 52.08 | $38.23 | 308122 |
| 2022-01-25 | 52.56 | $38.33 | 414728 |
| 2022-01-24 | 52.14 | $38.23 | 1.0M |
| 2022-01-21 | 56.64 | $39.17 | 723000 |
| 2022-01-20 | 63.75 | $40.45 | 616400 |
| 2022-01-19 | 65.84 | $40.79 | 488800 |
| 2022-01-18 | 63.36 | $40.05 | 380604 |
| 2022-01-14 | 62.19 | $39.72 | 382041 |
| 2022-01-13 | 64.61 | $40.13 | 541000 |
| 2022-01-12 | 67.53 | $40.61 | 1.1M |
| 2022-01-11 | 60.11 | $38.53 | 713835 |
| 2022-01-10 | 55.20 | $37.48 | 407731 |
| 2022-01-07 | 55.69 | $37.56 | 320707 |
| 2022-01-06 | 51.27 | $36.71 | 489811 |
| 2022-01-05 | 52.44 | $36.91 | 926426 |
| 2022-01-04 | 55.44 | $37.41 | 614225 |
| 2022-01-03 | 52.10 | $36.77 | 385464 |
| 2021-12-31 | 52.93 | $36.91 | 309800 |
| 2021-12-30 | 51.58 | $36.65 | 269137 |
| 2021-12-29 | 54.01 | $37.08 | 213244 |
| 2021-12-28 | 53.23 | $36.92 | 174199 |
| 2021-12-27 | 54.05 | $37.07 | 493631 |
| 2021-12-23 | 52.72 | $36.78 | 248834 |
| 2021-12-22 | 51.18 | $36.45 | 220323 |
| 2021-12-21 | 47.83 | $35.76 | 218600 |
| 2021-12-20 | 42.37 | $34.76 | 498815 |
| 2021-12-17 | 47.09 | $35.77 | 242500 |
| 2021-12-16 | 48.36 | $36.02 | 607600 |
| 2021-12-15 | 46.61 | $35.70 | 592358 |
| 2021-12-14 | 48.67 | $36.12 | 261812 |
| 2021-12-13 | 50.75 | $36.53 | 5.9M |
| 2021-12-10 | 50.85 | $36.55 | 219420 |
| 2021-12-09 | 52.27 | $36.84 | 464800 |
| 2021-12-08 | 53.50 | $37.09 | 961818 |
| 2021-12-07 | 51.96 | $36.73 | 310707 |
| 2021-12-06 | 47.44 | $35.75 | 504300 |
| 2021-12-03 | 44.35 | $35.14 | 3.1M |
| 2021-12-02 | 46.21 | $35.58 | 793500 |
| 2021-12-01 | 43.33 | $35.02 | 5.0M |
| 2021-11-30 | 45.35 | $35.51 | 1.1M |
| 2021-11-29 | 45.39 | $35.52 | 4.8M |
| 2021-11-26 | 41.74 | $34.79 | 835609 |
| 2021-11-24 | 48.79 | $36.45 | 200800 |
| 2021-11-23 | 48.79 | $36.45 | 173000 |
| 2021-11-22 | 47.43 | $36.17 | 673300 |
| 2021-11-19 | 46.62 | $36.00 | 476819 |
| 2021-11-18 | 46.70 | $36.02 | 346441 |
| 2021-11-17 | 46.31 | $35.93 | 805510 |
| 2021-11-16 | 47.73 | $36.31 | 296500 |
| 2021-11-15 | 49.29 | $36.72 | 348242 |
| 2021-11-12 | 53.49 | $37.76 | 584320 |
| 2021-11-11 | 51.05 | $37.12 | 748231 |
| 2021-11-10 | 44.03 | $35.51 | 508009 |
| 2021-11-09 | 47.75 | $36.43 | 1.7M |
| 2021-11-08 | 50.76 | $37.11 | 882321 |
| 2021-11-05 | 45.90 | $36.09 | 425744 |
| 2021-11-04 | 45.90 | $36.09 | 566551 |
| 2021-11-03 | 46.68 | $36.28 | 915171 |
| 2021-11-02 | 47.76 | $36.55 | 624531 |
| 2021-11-01 | 51.89 | $37.52 | 355710 |
| 2021-10-29 | 51.06 | $37.32 | 296100 |
| 2021-10-28 | 51.74 | $37.48 | 613100 |
| 2021-10-27 | 50.93 | $37.27 | 910396 |
| 2021-10-26 | 56.80 | $38.63 | 496234 |
| 2021-10-25 | 59.03 | $39.10 | 405200 |
| 2021-10-22 | 56.06 | $38.25 | 568361 |
| 2021-10-21 | 58.09 | $38.68 | 670593 |
| 2021-10-20 | 64.92 | $40.00 | 786021 |
| 2021-10-19 | 64.80 | $39.96 | 545200 |
| 2021-10-18 | 65.54 | $40.10 | 662821 |
| 2021-10-15 | 64.58 | $39.75 | 922110 |
| 2021-10-14 | 61.43 | $38.67 | 879741 |
| 2021-10-13 | 57.42 | $37.47 | 622614 |
| 2021-10-12 | 54.06 | $36.58 | 301800 |
| 2021-10-11 | 52.83 | $36.27 | 407100 |
| 2021-10-08 | 49.25 | $35.41 | 185435 |
| 2021-10-07 | 49.25 | $35.41 | 421778 |
| 2021-10-06 | 43.97 | $34.23 | 687025 |
| 2021-10-05 | 46.09 | $34.78 | 155000 |
| 2021-10-04 | 44.62 | $34.46 | 186049 |
| 2021-10-01 | 45.06 | $34.58 | 233713 |
| 2021-09-30 | 43.38 | $34.20 | 948073 |
| 2021-09-29 | 40.23 | $33.51 | 153800 |
| 2021-09-28 | 42.34 | $34.16 | 256659 |
| 2021-09-27 | 44.27 | $34.73 | 206800 |
| 2021-09-24 | 43.41 | $34.53 | 301100 |
| 2021-09-23 | 44.62 | $34.90 | 251300 |
| 2021-09-22 | 42.22 | $34.32 | 1.1M |
| 2021-09-21 | 38.60 | $33.49 | 271354 |
| 2021-09-20 | 38.42 | $33.45 | 990100 |
| 2021-09-17 | 43.40 | $35.13 | 459503 |
| 2021-09-16 | 47.44 | $36.29 | 479614 |
| 2021-09-15 | 53.87 | $37.86 | 264913 |
| 2021-09-14 | 50.76 | $37.09 | 207425 |
| 2021-09-13 | 52.92 | $37.58 | 221500 |
| 2021-09-10 | 51.44 | $37.21 | 653544 |
| 2021-09-09 | 48.57 | $36.52 | 301717 |
| 2021-09-08 | 47.11 | $36.18 | 515800 |
| 2021-09-07 | 52.07 | $37.38 | 237400 |
| 2021-09-03 | 53.64 | $37.73 | 233412 |
| 2021-09-02 | 51.21 | $37.12 | 203089 |
| 2021-09-01 | 49.39 | $36.68 | 640300 |
| 2021-08-31 | 50.36 | $36.92 | 214100 |
| 2021-08-30 | 50.48 | $36.95 | 510600 |
| 2021-08-27 | 49.43 | $36.67 | 298713 |
| 2021-08-26 | 43.45 | $35.20 | 133465 |
| 2021-08-25 | 44.71 | $35.57 | 187600 |
| 2021-08-24 | 44.04 | $35.41 | 327713 |
| 2021-08-23 | 40.49 | $34.58 | 439772 |
| 2021-08-20 | 33.98 | $33.22 | 464203 |
| 2021-08-19 | 34.00 | $33.23 | 752084 |
| 2021-08-18 | 38.83 | $34.94 | 261954 |
| 2021-08-17 | 41.10 | $35.64 | 797900 |
| 2021-08-16 | 47.30 | $37.29 | 638000 |
| 2021-08-13 | 52.19 | $38.37 | 227700 |
| 2021-08-12 | 49.81 | $37.85 | 230900 |
| 2021-08-11 | 51.45 | $38.20 | 341800 |
| 2021-08-10 | 48.22 | $37.50 | 396300 |
| 2021-08-09 | 45.05 | $36.86 | 401500 |
| 2021-08-06 | 46.62 | $37.23 | 270700 |
| 2021-08-05 | 46.48 | $37.20 | 246943 |
| 2021-08-04 | 46.75 | $37.27 | 537200 |
| 2021-08-03 | 49.03 | $37.84 | 502728 |
| 2021-08-02 | 49.35 | $37.92 | 494875 |
| 2021-07-30 | 49.07 | $37.85 | 520081 |
| 2021-07-29 | 51.39 | $38.46 | 1.0M |
| 2021-07-28 | 47.15 | $37.37 | 445152 |
| 2021-07-27 | 45.58 | $36.99 | 779900 |
| 2021-07-26 | 45.85 | $37.07 | 540000 |
| 2021-07-23 | 41.70 | $36.07 | 245500 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-37.49
2026-07-21
Close Price
$77.17
Vol: 754579
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.82
Average
-44.98
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -37.49 | $77.17 | 754579 |
| 2026-07-20 | -80.17 | $73.86 | 1.6M |
| 2026-07-17 | -86.29 | $73.35 | 2.2M |
| 2026-07-16 | -81.62 | $74.68 | 3.4M |
| 2026-07-15 | -68.56 | $77.26 | 1.5M |
| 2026-07-14 | -62.82 | $78.72 | 5.0M |
| 2026-07-13 | -84.00 | $74.35 | 1.7M |
| 2026-07-10 | -73.39 | $76.54 | 1.2M |
| 2026-07-09 | -78.91 | $75.40 | 4.0M |
| 2026-07-08 | -90.35 | $73.04 | 2.7M |
| 2026-07-07 | -96.66 | $74.63 | 2.2M |
| 2026-07-06 | -74.83 | $78.48 | 2.3M |
| 2026-07-02 | -85.20 | $76.65 | 2.6M |
| 2026-07-01 | -93.04 | $75.29 | 4.6M |
| 2026-06-30 | -85.24 | $76.97 | 2.6M |
| 2026-06-29 | -91.44 | $75.74 | 1.9M |
| 2026-06-26 | -93.16 | $76.18 | 2.5M |
| 2026-06-25 | -91.58 | $76.48 | 5.5M |
| 2026-06-24 | -95.69 | $75.70 | 5.6M |
| 2026-06-23 | -87.49 | $79.48 | 4.0M |
| 2026-06-22 | -54.64 | $84.89 | 2.2M |
| 2026-06-18 | -51.06 | $85.48 | 4.6M |
| 2026-06-17 | -43.29 | $86.76 | 3.4M |
| 2026-06-16 | -24.89 | $89.79 | 3.7M |
| 2026-06-15 | -24.77 | $89.81 | 3.5M |
| 2026-06-12 | -48.09 | $85.97 | 4.2M |
| 2026-06-11 | -65.15 | $83.16 | 3.2M |
| 2026-06-10 | -99.82 | $77.45 | 4.0M |
| 2026-06-09 | -84.82 | $80.14 | 4.3M |
| 2026-06-08 | -81.03 | $81.29 | 3.3M |
| 2026-06-05 | -85.21 | $80.64 | 6.7M |
| 2026-06-04 | -23.60 | $90.22 | 1.8M |
| 2026-06-03 | -23.41 | $90.25 | 4.3M |
| 2026-06-02 | -1.45 | $93.66 | 4.1M |
| 2026-06-01 | -16.69 | $90.06 | 4.1M |
| 2026-05-29 | -28.51 | $88.14 | 2.4M |
| 2026-05-28 | -26.66 | $88.44 | 3.5M |
| 2026-05-27 | -41.13 | $86.09 | 2.0M |
| 2026-05-26 | -32.39 | $87.51 | 3.5M |
| 2026-05-22 | -58.00 | $83.35 | 2.0M |
| 2026-05-21 | -60.04 | $83.02 | 2.7M |
| 2026-05-20 | -64.41 | $82.31 | 5.5M |
| 2026-05-19 | -82.51 | $79.37 | 5.2M |
| 2026-05-18 | -67.24 | $81.85 | 4.5M |
| 2026-05-15 | -59.85 | $83.05 | 7.7M |
| 2026-05-14 | -20.87 | $89.38 | 4.8M |
| 2026-05-13 | -5.30 | $91.91 | 6.2M |
| 2026-05-12 | -1.59 | $90.77 | 10.5M |
| 2026-05-11 | -11.38 | $87.59 | 6.6M |
| 2026-05-08 | -24.36 | $85.97 | 3.7M |
| 2026-05-07 | -51.28 | $82.61 | 4.7M |
| 2026-05-06 | -43.59 | $83.57 | 5.8M |
| 2026-05-05 | -86.54 | $78.21 | 2.3M |
| 2026-05-04 | -87.41 | $76.65 | 5.2M |
| 2026-05-01 | -70.44 | $79.05 | 1.5M |
| 2026-04-30 | -62.05 | $79.61 | 3.4M |
| 2026-04-29 | -74.46 | $77.73 | 3.0M |
| 2026-04-28 | -63.27 | $78.69 | 5.7M |
| 2026-04-27 | -38.78 | $81.70 | 2.4M |
| 2026-04-24 | -35.23 | $82.37 | 2.5M |
| 2026-04-23 | -34.75 | $82.46 | 2.9M |
| 2026-04-22 | -21.80 | $84.90 | 2.8M |
| 2026-04-21 | -40.00 | $81.47 | 7.0M |
| 2026-04-20 | -14.64 | $86.25 | 2.0M |
| 2026-04-17 | -8.87 | $87.19 | 2.7M |
| 2026-04-16 | -4.22 | $86.21 | 1.6M |
| 2026-04-15 | -3.72 | $86.08 | 1.9M |
| 2026-04-14 | -0.33 | $86.43 | 2.9M |
| 2026-04-13 | -1.27 | $84.87 | 2.2M |
| 2026-04-10 | -4.45 | $83.52 | 4.0M |
| 2026-04-09 | -16.91 | $81.56 | 4.8M |
| 2026-04-08 | -13.92 | $82.03 | 5.5M |
| 2026-04-07 | -49.60 | $76.74 | 1.7M |
| 2026-04-06 | -49.73 | $76.72 | 1.4M |
| 2026-04-02 | -48.87 | $76.86 | 3.1M |
| 2026-04-01 | -43.71 | $78.15 | 6.6M |
| 2026-03-31 | -60.93 | $76.35 | 5.2M |
| 2026-03-30 | -88.77 | $70.75 | 3.3M |
| 2026-03-27 | -87.90 | $71.61 | 4.4M |
| 2026-03-26 | -91.50 | $70.89 | 4.8M |
| 2026-03-25 | -74.66 | $75.64 | 4.1M |
| 2026-03-24 | -84.31 | $73.00 | 4.3M |
| 2026-03-23 | -82.40 | $73.55 | 8.7M |
| 2026-03-20 | -97.95 | $69.08 | 5.3M |
| 2026-03-19 | -86.65 | $72.38 | 7.1M |
| 2026-03-18 | -99.16 | $74.93 | 6.5M |
| 2026-03-17 | -91.52 | $77.91 | 2.2M |
| 2026-03-16 | -87.97 | $78.66 | 4.8M |
| 2026-03-13 | -98.72 | $76.39 | 4.2M |
| 2026-03-12 | -83.10 | $79.74 | 2.8M |
| 2026-03-11 | -70.99 | $82.29 | 3.3M |
| 2026-03-10 | -67.33 | $83.06 | 5.1M |
| 2026-03-09 | -71.23 | $82.24 | 7.2M |
| 2026-03-06 | -95.37 | $79.95 | 8.4M |
| 2026-03-05 | -92.57 | $82.30 | 7.0M |
| 2026-03-04 | -56.26 | $88.16 | 2.5M |
| 2026-03-03 | -63.32 | $87.02 | 8.5M |
| 2026-03-02 | -22.55 | $93.60 | 3.7M |
| 2026-02-27 | -9.54 | $95.70 | 5.1M |
| 2026-02-26 | -29.33 | $94.45 | 6.1M |
| 2026-02-25 | -26.10 | $95.06 | 6.0M |
| 2026-02-24 | -35.05 | $93.37 | 5.8M |
| 2026-02-23 | -48.39 | $90.85 | 4.7M |
| 2026-02-20 | -57.70 | $89.09 | 4.0M |
| 2026-02-19 | -73.43 | $86.12 | 5.7M |
| 2026-02-18 | -70.57 | $86.66 | 3.3M |
| 2026-02-17 | -79.68 | $84.78 | 4.1M |
| 2026-02-13 | -58.24 | $87.94 | 3.5M |
| 2026-02-12 | -62.06 | $87.15 | 4.3M |
| 2026-02-11 | -47.70 | $90.12 | 5.6M |
| 2026-02-10 | -56.84 | $88.23 | 2.3M |
| 2026-02-09 | -51.77 | $89.03 | 4.5M |
| 2026-02-06 | -65.12 | $84.68 | 5.5M |
| 2026-02-05 | -70.57 | $81.31 | 9.6M |
| 2026-02-04 | -50.55 | $86.61 | 8.5M |
| 2026-02-03 | -34.87 | $90.76 | 8.4M |
| 2026-02-02 | -55.87 | $85.20 | 6.7M |
| 2026-01-30 | -54.86 | $84.81 | 15.2M |
| 2026-01-29 | -20.18 | $94.23 | 18.3M |
| 2026-01-28 | -3.93 | $91.98 | 9.1M |
| 2026-01-27 | -10.94 | $90.42 | 8.4M |
| 2026-01-26 | -21.92 | $88.08 | 16.2M |
| 2026-01-23 | -0.95 | $86.01 | 5.8M |
| 2026-01-22 | -23.71 | $82.23 | 4.0M |
| 2026-01-21 | -11.39 | $83.97 | 5.8M |
| 2026-01-20 | -4.83 | $82.25 | 5.2M |
| 2026-01-16 | -14.81 | $80.77 | 4.7M |
| 2026-01-15 | -5.94 | $82.04 | 4.0M |
| 2026-01-14 | -1.55 | $82.39 | 5.4M |
| 2026-01-13 | -10.69 | $79.84 | 3.5M |
| 2026-01-12 | -0.78 | $80.07 | 6.0M |
| 2026-01-09 | -10.21 | $77.54 | 3.0M |
| 2026-01-08 | -26.02 | $75.62 | 3.1M |
| 2026-01-07 | -21.12 | $75.90 | 3.9M |
| 2026-01-06 | -4.69 | $78.07 | 6.8M |
| 2026-01-05 | -2.45 | $76.65 | 5.6M |
| 2026-01-02 | -31.22 | $73.06 | 2.3M |
| 2025-12-31 | -42.74 | $71.79 | 2.5M |
| 2025-12-30 | -30.89 | $72.50 | 3.8M |
| 2025-12-29 | -27.18 | $72.98 | 3.7M |
| 2025-12-26 | -6.04 | $75.71 | 3.0M |
| 2025-12-24 | -2.50 | $73.75 | 1.1M |
| 2025-12-23 | -0.79 | $73.94 | 2.9M |
| 2025-12-22 | -3.34 | $72.55 | 2.9M |
| 2025-12-19 | -5.65 | $70.30 | 3.5M |
| 2025-12-18 | -9.41 | $69.15 | 1.4M |
| 2025-12-17 | -12.38 | $68.75 | 1.4M |
| 2025-12-16 | -15.49 | $68.33 | 1.4M |
| 2025-12-15 | -12.31 | $68.76 | 2.0M |
| 2025-12-12 | -16.90 | $68.14 | 2.5M |
| 2025-12-11 | -3.86 | $69.15 | 2.3M |
| 2025-12-10 | -5.26 | $68.46 | 2.2M |
| 2025-12-09 | -18.08 | $66.90 | 1.6M |
| 2025-12-08 | -13.64 | $67.44 | 1.8M |
| 2025-12-05 | -8.96 | $68.01 | 2.2M |
| 2025-12-04 | -5.52 | $67.20 | 2.7M |
| 2025-12-03 | -1.95 | $67.47 | 6.3M |
| 2025-12-02 | -15.90 | $64.65 | 1.7M |
| 2025-12-01 | -13.62 | $64.86 | 3.0M |
| 2025-11-28 | -3.66 | $64.30 | 2.2M |
| 2025-11-26 | -23.42 | $62.26 | 1.1M |
| 2025-11-25 | -46.84 | $60.63 | 1.7M |
| 2025-11-24 | -55.75 | $60.01 | 1.7M |
| 2025-11-21 | -79.02 | $58.39 | 2.0M |
| 2025-11-20 | -96.42 | $57.43 | 2.8M |
| 2025-11-19 | -62.35 | $59.85 | 1.2M |
| 2025-11-18 | -79.48 | $58.74 | 2.0M |
| 2025-11-17 | -60.65 | $59.96 | 1.9M |
| 2025-11-14 | -42.28 | $61.15 | 1.1M |
| 2025-11-13 | -33.18 | $61.74 | 1.9M |
| 2025-11-12 | -8.66 | $63.32 | 2.4M |
| 2025-11-11 | -29.06 | $62.00 | 1.8M |
| 2025-11-10 | -20.87 | $62.53 | 1.5M |
| 2025-11-07 | -49.56 | $60.87 | 1.7M |
| 2025-11-06 | -61.66 | $60.04 | 2.2M |
| 2025-11-05 | -78.50 | $59.30 | 3.0M |
| 2025-11-04 | -94.08 | $57.93 | 4.7M |
| 2025-11-03 | -76.40 | $60.21 | 2.5M |
| 2025-10-31 | -56.63 | $61.76 | 2.1M |
| 2025-10-30 | -52.17 | $62.11 | 2.2M |
| 2025-10-29 | -42.86 | $62.84 | 2.7M |
| 2025-10-28 | -55.61 | $61.84 | 1.9M |
| 2025-10-27 | -65.94 | $61.03 | 2.0M |
| 2025-10-24 | -68.03 | $60.86 | 1.3M |
| 2025-10-23 | -58.78 | $60.21 | 2.3M |
| 2025-10-22 | -69.92 | $59.04 | 1.6M |
| 2025-10-21 | -61.50 | $59.30 | 3.3M |
| 2025-10-20 | -31.57 | $62.31 | 2.1M |
| 2025-10-17 | -40.88 | $61.11 | 2.1M |
| 2025-10-16 | -27.16 | $62.62 | 1.7M |
| 2025-10-15 | -19.61 | $63.48 | 1.3M |
| 2025-10-14 | -29.27 | $62.14 | 3.0M |
| 2025-10-13 | -14.85 | $64.14 | 2.6M |
| 2025-10-10 | -41.38 | $60.46 | 5.4M |
| 2025-10-09 | -16.01 | $63.98 | 3.3M |
| 2025-10-08 | -1.79 | $64.13 | 3.9M |
| 2025-10-07 | -10.06 | $61.71 | 2.5M |
| 2025-10-06 | -9.60 | $61.67 | 3.4M |
| 2025-10-03 | -4.62 | $61.97 | 3.7M |
| 2025-10-02 | -8.91 | $60.78 | 3.4M |
| 2025-10-01 | -3.04 | $60.53 | 4.8M |
| 2025-09-30 | -0.49 | $59.81 | 2.8M |
| 2025-09-29 | -5.77 | $59.23 | 4.7M |
| 2025-09-26 | -2.07 | $56.99 | 2.0M |
| 2025-09-25 | -7.66 | $56.22 | 2.4M |
| 2025-09-24 | -10.50 | $55.94 | 4.5M |
| 2025-09-23 | -9.75 | $54.12 | 1.7M |
| 2025-09-22 | -4.40 | $54.19 | 1.1M |
| 2025-09-19 | -10.43 | $53.54 | 2.7M |
| 2025-09-18 | -20.12 | $52.68 | 1.8M |
| 2025-09-17 | -15.93 | $53.03 | 1.7M |
| 2025-09-16 | -7.61 | $53.73 | 1.3M |
| 2025-09-15 | -1.55 | $54.24 | 1.7M |
| 2025-09-12 | -2.87 | $53.40 | 1.2M |
| 2025-09-11 | -3.03 | $53.00 | 979937 |
| 2025-09-10 | -14.14 | $51.79 | 665525 |
| 2025-09-09 | -19.16 | $51.43 | 1.1M |
| 2025-09-08 | -2.12 | $51.42 | 793212 |
| 2025-09-05 | -7.92 | $51.06 | 1.8M |
| 2025-09-04 | -17.58 | $50.14 | 1.6M |
| 2025-09-03 | -3.77 | $51.03 | 1.7M |
| 2025-09-02 | 0.00 | $50.15 | 1.5M |
| 2025-08-29 | -2.08 | $49.81 | 3.0M |
| 2025-08-28 | -1.08 | $48.94 | 655400 |
| 2025-08-27 | -6.44 | $48.48 | 464232 |
| 2025-08-26 | -1.43 | $48.83 | 662856 |
| 2025-08-25 | -5.99 | $48.22 | 779400 |
| 2025-08-22 | -1.26 | $48.21 | 2.0M |
| 2025-08-21 | -18.15 | $46.63 | 689814 |
| 2025-08-20 | -24.43 | $46.27 | 586900 |
| 2025-08-19 | -27.75 | $46.08 | 613038 |
| 2025-08-18 | -17.45 | $46.67 | 517042 |
| 2025-08-15 | -9.08 | $47.15 | 438249 |
| 2025-08-14 | -20.42 | $46.50 | 648348 |
| 2025-08-13 | -7.16 | $47.26 | 3.4M |
| 2025-08-12 | -7.33 | $46.49 | 1.6M |
| 2025-08-11 | -27.49 | $45.50 | 598450 |
| 2025-08-08 | -12.42 | $46.24 | 2.3M |
| 2025-08-07 | -34.62 | $45.15 | 1.5M |
| 2025-08-06 | -52.55 | $44.27 | 915569 |
| 2025-08-05 | -60.49 | $43.88 | 1.1M |
| 2025-08-04 | -69.25 | $43.45 | 790000 |
| 2025-08-01 | -83.50 | $42.75 | 965780 |
| 2025-07-31 | -77.39 | $43.05 | 1.5M |
| 2025-07-30 | -90.43 | $42.91 | 3.0M |
| 2025-07-29 | -82.73 | $44.19 | 978355 |
| 2025-07-28 | -69.64 | $44.66 | 1.5M |
| 2025-07-25 | -54.04 | $45.22 | 1.2M |
| 2025-07-24 | -40.39 | $45.71 | 592427 |
| 2025-07-23 | -14.47 | $46.50 | 1.6M |
| 2025-07-22 | -23.04 | $46.10 | 4.1M |
| 2025-07-21 | -40.35 | $44.88 | 1.1M |
| 2025-07-18 | -58.23 | $43.87 | 446004 |
| 2025-07-17 | -55.58 | $44.02 | 914593 |
| 2025-07-16 | -50.62 | $44.30 | 544848 |
| 2025-07-15 | -49.91 | $44.34 | 998963 |
| 2025-07-14 | -39.65 | $44.92 | 625474 |
| 2025-07-11 | -35.40 | $45.16 | 1.0M |
| 2025-07-10 | -29.73 | $45.48 | 1.1M |
| 2025-07-09 | -39.82 | $44.91 | 2.3M |
| 2025-07-08 | -26.73 | $45.65 | 3.4M |
| 2025-07-07 | -32.39 | $45.33 | 1.7M |
| 2025-07-03 | -12.39 | $46.46 | 935448 |
| 2025-07-02 | -9.56 | $46.62 | 3.4M |
| 2025-07-01 | -6.13 | $45.43 | 2.9M |
| 2025-06-30 | -16.27 | $45.00 | 1.9M |
| 2025-06-27 | -15.18 | $44.91 | 1.2M |
| 2025-06-26 | -1.95 | $45.59 | 2.3M |
| 2025-06-25 | -27.46 | $42.98 | 670182 |
| 2025-06-24 | -23.58 | $43.11 | 1.3M |
| 2025-06-23 | -37.60 | $42.52 | 637231 |
| 2025-06-20 | -48.73 | $41.98 | 1.3M |
| 2025-06-18 | -22.59 | $43.01 | 658759 |
| 2025-06-17 | -21.96 | $42.98 | 817751 |
| 2025-06-16 | -8.02 | $43.52 | 1.0M |
| 2025-06-13 | -19.96 | $42.89 | 1.3M |
| 2025-06-12 | -8.94 | $43.42 | 1.2M |
| 2025-06-11 | -13.93 | $43.18 | 1.3M |
| 2025-06-10 | -8.32 | $43.45 | 1.1M |
| 2025-06-09 | -5.04 | $43.56 | 1.1M |
| 2025-06-06 | -12.19 | $43.18 | 819901 |
| 2025-06-05 | -8.72 | $43.32 | 1.8M |
| 2025-06-04 | -2.49 | $42.59 | 1.7M |
| 2025-06-03 | -1.05 | $42.06 | 751100 |
| 2025-06-02 | -4.21 | $41.92 | 1.2M |
| 2025-05-30 | -19.20 | $41.10 | 1.2M |
| 2025-05-29 | -13.59 | $41.24 | 886777 |
| 2025-05-28 | -16.74 | $40.98 | 1.2M |
| 2025-05-27 | -7.20 | $41.43 | 1.4M |
| 2025-05-23 | -0.23 | $41.39 | 2.3M |
| 2025-05-22 | -22.55 | $40.21 | 1.2M |
| 2025-05-21 | -23.28 | $40.18 | 922804 |
| 2025-05-20 | -28.68 | $39.96 | 728257 |
| 2025-05-19 | -28.99 | $39.93 | 635916 |
| 2025-05-16 | -30.59 | $39.53 | 843000 |
| 2025-05-15 | -18.74 | $40.15 | 1.1M |
| 2025-05-14 | -13.18 | $40.43 | 881913 |
| 2025-05-13 | -5.08 | $40.86 | 1.7M |
| 2025-05-12 | -10.14 | $40.27 | 1.4M |
| 2025-05-09 | -8.92 | $39.16 | 787770 |
| 2025-05-08 | -11.38 | $38.83 | 985028 |
| 2025-05-07 | -13.11 | $38.52 | 1.1M |
| 2025-05-06 | -2.48 | $39.41 | 2.1M |
| 2025-05-05 | -12.08 | $38.56 | 1.5M |
| 2025-05-02 | -8.47 | $38.88 | 2.0M |
| 2025-05-01 | -17.61 | $38.07 | 1.4M |
| 2025-04-30 | -20.54 | $37.81 | 2.1M |
| 2025-04-29 | -7.34 | $38.98 | 1.1M |
| 2025-04-28 | -6.09 | $39.09 | 1.5M |
| 2025-04-25 | -18.41 | $39.19 | 1.4M |
| 2025-04-24 | -19.63 | $39.53 | 1.8M |
| 2025-04-23 | -41.58 | $38.16 | 1.8M |
| 2025-04-22 | -48.54 | $37.29 | 1.9M |
| 2025-04-21 | -56.12 | $36.33 | 871972 |
| 2025-04-17 | -55.96 | $36.35 | 1.4M |
| 2025-04-16 | -57.14 | $36.20 | 1.7M |
| 2025-04-15 | -57.14 | $36.20 | 1.8M |
| 2025-04-14 | -56.04 | $36.34 | 1.9M |
| 2025-04-11 | -62.51 | $35.52 | 2.1M |
| 2025-04-10 | -79.08 | $33.42 | 2.4M |
| 2025-04-09 | -67.01 | $34.95 | 3.9M |
| 2025-04-08 | -96.29 | $31.24 | 1.9M |
| 2025-04-07 | -90.49 | $32.31 | 1.8M |
| 2025-04-04 | -93.90 | $32.67 | 2.3M |
| 2025-04-03 | -98.60 | $36.40 | 3.4M |
| 2025-04-02 | -80.82 | $39.10 | 571742 |
| 2025-04-01 | -76.35 | $39.34 | 678622 |
| 2025-03-31 | -65.62 | $39.07 | 1.1M |
| 2025-03-28 | -51.50 | $40.01 | 897600 |
| 2025-03-27 | -33.18 | $41.23 | 800514 |
| 2025-03-26 | -20.42 | $42.08 | 2.2M |
| 2025-03-25 | -1.80 | $43.32 | 1.4M |
| 2025-03-24 | -14.14 | $42.49 | 871800 |
| 2025-03-21 | -25.41 | $41.74 | 1.1M |
| 2025-03-20 | -12.33 | $42.61 | 779606 |
| 2025-03-19 | -4.36 | $43.14 | 1.4M |
| 2025-03-18 | -4.09 | $42.65 | 754374 |
| 2025-03-17 | -3.06 | $42.17 | 923874 |
| 2025-03-14 | -20.91 | $41.32 | 1.7M |
| 2025-03-13 | -40.59 | $40.19 | 1.8M |
| 2025-03-12 | -51.22 | $39.58 | 359187 |
| 2025-03-11 | -55.75 | $39.32 | 744117 |
| 2025-03-10 | -68.12 | $38.61 | 879700 |
| 2025-03-07 | -44.77 | $39.95 | 702200 |
| 2025-03-06 | -41.81 | $40.12 | 1.2M |
| 2025-03-05 | -33.62 | $40.59 | 2.8M |
| 2025-03-04 | -83.62 | $37.72 | 1.5M |
| 2025-03-03 | -91.55 | $37.75 | 546929 |
| 2025-02-28 | -82.53 | $38.22 | 666205 |
| 2025-02-27 | -73.51 | $38.69 | 1.3M |
| 2025-02-26 | -59.88 | $39.40 | 686800 |
| 2025-02-25 | -65.07 | $39.13 | 789423 |
| 2025-02-24 | -64.11 | $39.18 | 505300 |
| 2025-02-21 | -62.38 | $39.27 | 992754 |
| 2025-02-20 | -26.87 | $41.12 | 850333 |
| 2025-02-19 | -45.87 | $40.13 | 1.9M |
| 2025-02-18 | -22.07 | $41.37 | 1.4M |
| 2025-02-14 | -16.31 | $41.67 | 1.5M |
| 2025-02-13 | -3.05 | $42.08 | 2.0M |
| 2025-02-12 | -23.82 | $40.86 | 1.3M |
| 2025-02-11 | -31.76 | $40.49 | 2.7M |
| 2025-02-10 | -4.29 | $41.77 | 1.4M |
| 2025-02-07 | -17.17 | $41.17 | 1.9M |
| 2025-02-06 | -11.55 | $40.45 | 1.1M |
| 2025-02-05 | -31.66 | $39.62 | 470638 |
| 2025-02-04 | -42.60 | $39.25 | 864205 |
| 2025-02-03 | -78.70 | $38.03 | 906850 |
| 2025-01-31 | -83.67 | $38.18 | 425100 |
| 2025-01-30 | -53.33 | $39.09 | 602013 |
| 2025-01-29 | -71.67 | $38.54 | 777546 |
| 2025-01-28 | -90.00 | $37.99 | 847354 |
| 2025-01-27 | -58.03 | $39.10 | 887152 |
| 2025-01-24 | -27.37 | $39.94 | 629178 |
| 2025-01-23 | -45.26 | $39.45 | 1.1M |
| 2025-01-22 | -54.01 | $39.21 | 2.6M |
| 2025-01-21 | -12.77 | $40.34 | 628442 |
| 2025-01-17 | -27.97 | $39.83 | 1.4M |
| 2025-01-16 | -23.64 | $39.63 | 998966 |
| 2025-01-15 | -37.68 | $39.72 | 576100 |
| 2025-01-14 | -64.32 | $39.27 | 487536 |
| 2025-01-13 | -76.22 | $39.07 | 578600 |
| 2025-01-10 | -77.32 | $39.17 | 739428 |
| 2025-01-08 | -72.66 | $39.44 | 1.1M |
| 2025-01-07 | -81.45 | $39.18 | 1.2M |
| 2025-01-06 | -75.72 | $39.56 | 2.8M |
| 2025-01-03 | -84.77 | $38.96 | 3.0M |
| 2025-01-02 | -91.40 | $38.52 | 879449 |
| 2024-12-31 | -96.53 | $38.18 | 664448 |
| 2024-12-30 | -96.68 | $38.17 | 634116 |
| 2024-12-27 | -80.94 | $39.23 | 403725 |
| 2024-12-26 | -77.46 | $39.46 | 303675 |
| 2024-12-24 | -79.58 | $39.32 | 188701 |
| 2024-12-23 | -79.73 | $39.31 | 451900 |
| 2024-12-20 | -85.78 | $38.91 | 896753 |
| 2024-12-19 | -95.01 | $38.30 | 2.8M |
| 2024-12-18 | -96.37 | $38.21 | 2.3M |
| 2024-12-17 | -92.51 | $39.76 | 1.3M |
| 2024-12-16 | -98.42 | $40.23 | 959245 |
| 2024-12-13 | -92.86 | $40.94 | 1.1M |
| 2024-12-12 | -70.73 | $41.85 | 1.0M |
| 2024-12-11 | -36.01 | $43.19 | 410698 |
| 2024-12-10 | -36.79 | $43.16 | 4.0M |
| 2024-12-09 | -26.42 | $43.56 | 2.1M |
| 2024-12-06 | -70.49 | $41.98 | 1.0M |
| 2024-12-05 | -65.82 | $42.75 | 1.2M |
| 2024-12-04 | -70.03 | $42.50 | 873657 |
| 2024-12-03 | -65.99 | $42.74 | 1.2M |
| 2024-12-02 | -72.73 | $42.34 | 1.3M |
| 2024-11-29 | -67.85 | $42.63 | 1.3M |
| 2024-11-27 | -75.42 | $42.18 | 1.3M |
| 2024-11-26 | -80.81 | $41.86 | 1.2M |
| 2024-11-25 | -70.54 | $42.47 | 1.3M |
| 2024-11-22 | -68.52 | $42.59 | 1.1M |
| 2024-11-21 | -65.15 | $42.79 | 812557 |
| 2024-11-20 | -69.53 | $42.53 | 1.2M |
| 2024-11-19 | -63.30 | $42.90 | 1.1M |
| 2024-11-18 | -75.42 | $42.18 | 1.2M |
| 2024-11-15 | -93.60 | $41.10 | 1.8M |
| 2024-11-14 | -88.89 | $41.38 | 3.3M |
| 2024-11-13 | -99.48 | $40.87 | 3.5M |
| 2024-11-12 | -88.08 | $41.93 | 2.3M |
| 2024-11-11 | -83.21 | $43.29 | 918400 |
| 2024-11-08 | -62.72 | $44.12 | 1.0M |
| 2024-11-07 | -11.70 | $46.46 | 1.2M |
| 2024-11-06 | -71.56 | $43.85 | 3.7M |
| 2024-11-05 | -35.68 | $45.65 | 761424 |
| 2024-11-04 | -66.49 | $44.51 | 1.1M |
| 2024-11-01 | -79.96 | $44.23 | 658639 |
| 2024-10-31 | -91.38 | $43.69 | 1.5M |
| 2024-10-30 | -90.35 | $44.49 | 730515 |
| 2024-10-29 | -86.77 | $45.03 | 919065 |
| 2024-10-28 | -83.41 | $45.18 | 374724 |
| 2024-10-25 | -87.44 | $45.00 | 525748 |
| 2024-10-24 | -89.69 | $44.90 | 1.5M |
| 2024-10-23 | -88.27 | $44.97 | 2.4M |
| 2024-10-22 | -75.12 | $45.85 | 608400 |
| 2024-10-21 | -89.86 | $45.24 | 714031 |
| 2024-10-18 | -57.59 | $45.81 | 736483 |
| 2024-10-17 | -66.55 | $45.00 | 991161 |
| 2024-10-16 | -51.93 | $45.87 | 1.3M |
| 2024-10-15 | -52.33 | $45.25 | 2.5M |
| 2024-10-14 | -39.11 | $46.14 | 1.1M |
| 2024-10-11 | -28.32 | $46.85 | 556187 |
| 2024-10-10 | -33.75 | $46.27 | 508149 |
| 2024-10-09 | -37.88 | $45.60 | 722844 |
| 2024-10-08 | -31.26 | $45.74 | 2.0M |
| 2024-10-07 | -9.97 | $47.91 | 1.6M |
| 2024-10-04 | -11.40 | $47.76 | 1.9M |
| 2024-10-03 | -21.37 | $46.71 | 3.1M |
| 2024-10-02 | -3.70 | $48.57 | 716200 |
| 2024-10-01 | -8.26 | $48.09 | 1.6M |
| 2024-09-30 | -16.05 | $47.27 | 3.0M |
| 2024-09-27 | -8.55 | $48.06 | 1.5M |
| 2024-09-26 | -5.32 | $48.40 | 3.4M |
| 2024-09-25 | -11.71 | $45.97 | 1.4M |
| 2024-09-24 | -1.99 | $46.80 | 7.5M |
| 2024-09-23 | -15.30 | $43.69 | 929850 |
| 2024-09-20 | -19.97 | $43.40 | 2.0M |
| 2024-09-19 | -15.62 | $43.67 | 3.5M |
| 2024-09-18 | -39.94 | $42.16 | 1.4M |
| 2024-09-17 | -43.48 | $41.94 | 988235 |
| 2024-09-16 | -45.73 | $41.80 | 929032 |
| 2024-09-13 | -52.98 | $41.35 | 2.5M |
| 2024-09-12 | -60.23 | $40.90 | 1.1M |
| 2024-09-11 | -79.23 | $39.72 | 1.8M |
| 2024-09-10 | -91.30 | $38.97 | 1.3M |
| 2024-09-09 | -88.71 | $39.14 | 923400 |
| 2024-09-06 | -97.74 | $38.58 | 1.3M |
| 2024-09-05 | -82.93 | $39.83 | 1.5M |
| 2024-09-04 | -77.01 | $40.05 | 1.7M |
| 2024-09-03 | -76.51 | $40.08 | 4.1M |
| 2024-08-30 | -20.09 | $43.34 | 1.2M |
| 2024-08-29 | -28.90 | $42.77 | 402038 |
| 2024-08-28 | -28.59 | $42.79 | 1.2M |
| 2024-08-27 | -4.79 | $44.33 | 475764 |
| 2024-08-26 | -7.26 | $44.17 | 917300 |
| 2024-08-23 | -2.52 | $43.97 | 721003 |
| 2024-08-22 | -25.30 | $42.60 | 676100 |
| 2024-08-21 | -10.12 | $43.50 | 438400 |
| 2024-08-20 | -24.79 | $42.63 | 474300 |
| 2024-08-19 | -18.04 | $43.03 | 610408 |
| 2024-08-16 | -30.35 | $42.30 | 1.5M |
| 2024-08-15 | -34.74 | $42.04 | 2.6M |
| 2024-08-14 | -65.70 | $40.54 | 1.1M |
| 2024-08-13 | -67.69 | $40.70 | 565772 |
| 2024-08-12 | -70.57 | $40.66 | 1.0M |
| 2024-08-09 | -80.54 | $40.04 | 466123 |
| 2024-08-08 | -84.36 | $39.74 | 779803 |
| 2024-08-07 | -94.62 | $38.71 | 896671 |
| 2024-08-06 | -84.76 | $39.70 | 1.7M |
| 2024-08-05 | -85.56 | $39.62 | 1.3M |
| 2024-08-02 | -93.11 | $41.18 | 1.5M |
| 2024-08-01 | -90.87 | $41.70 | 1.7M |
| 2024-07-31 | -63.89 | $43.74 | 2.7M |
| 2024-07-30 | -87.70 | $41.94 | 780200 |
| 2024-07-29 | -83.47 | $42.26 | 770200 |
| 2024-07-26 | -79.23 | $42.58 | 1.4M |
| 2024-07-25 | -87.57 | $41.95 | 1.7M |
| 2024-07-24 | -98.94 | $42.06 | 843400 |
| 2024-07-23 | -90.73 | $42.60 | 1.1M |
| 2024-07-22 | -96.25 | $42.92 | 2.9M |
| 2024-07-19 | -92.77 | $43.31 | 1.6M |
| 2024-07-18 | -96.64 | $43.40 | 1.6M |
| 2024-07-17 | -69.51 | $45.15 | 1.9M |
| 2024-07-16 | -38.05 | $46.58 | 1.8M |
| 2024-07-15 | -28.30 | $47.09 | 2.8M |
| 2024-07-12 | -11.47 | $47.97 | 2.2M |
| 2024-07-11 | -24.86 | $47.27 | 669531 |
| 2024-07-10 | -21.22 | $47.46 | 637125 |
| 2024-07-09 | -26.00 | $47.21 | 477913 |
| 2024-07-08 | -27.92 | $47.11 | 924300 |
| 2024-07-05 | -9.94 | $48.05 | 1.2M |
| 2024-07-03 | -11.42 | $47.22 | 1.2M |
| 2024-07-02 | -43.90 | $45.64 | 744613 |
| 2024-07-01 | -59.51 | $45.47 | 649075 |
| 2024-06-28 | -67.58 | $45.11 | 1.0M |
| 2024-06-27 | -68.32 | $45.07 | 820023 |
| 2024-06-26 | -58.79 | $45.80 | 760700 |
| 2024-06-25 | -68.58 | $45.47 | 1.2M |
| 2024-06-24 | -56.49 | $46.29 | 1.2M |
| 2024-06-21 | -72.27 | $45.22 | 927716 |
| 2024-06-20 | -60.79 | $46.03 | 2.2M |
| 2024-06-18 | -86.20 | $44.61 | 1.4M |
| 2024-06-17 | -93.62 | $43.95 | 1.5M |
| 2024-06-14 | -95.65 | $44.32 | 1.0M |
| 2024-06-13 | -97.81 | $44.41 | 831343 |
| 2024-06-12 | -93.45 | $45.19 | 1.4M |
| 2024-06-11 | -95.03 | $45.06 | 1.1M |
| 2024-06-10 | -85.32 | $46.16 | 851200 |
| 2024-06-07 | -94.18 | $45.46 | 2.6M |
| 2024-06-06 | -69.87 | $47.38 | 1.7M |
| 2024-06-05 | -80.76 | $46.52 | 4.1M |
| 2024-06-04 | -94.18 | $45.46 | 3.0M |
| 2024-06-03 | -78.51 | $47.75 | 1.0M |
| 2024-05-31 | -68.16 | $48.19 | 1.9M |
| 2024-05-30 | -57.43 | $48.38 | 1.4M |
| 2024-05-29 | -52.99 | $48.73 | 1.8M |
| 2024-05-28 | -35.96 | $50.07 | 2.3M |
| 2024-05-24 | -53.88 | $48.66 | 1.1M |
| 2024-05-23 | -65.31 | $47.76 | 1.5M |
| 2024-05-22 | -55.85 | $48.27 | 3.4M |
| 2024-05-21 | -13.85 | $51.71 | 2.3M |
| 2024-05-20 | -2.03 | $52.72 | 2.7M |
| 2024-05-17 | -0.13 | $51.67 | 3.9M |
| 2024-05-16 | -18.06 | $49.36 | 1.2M |
| 2024-05-15 | -13.12 | $49.68 | 3.3M |
| 2024-05-14 | -6.14 | $49.71 | 2.4M |
| 2024-05-13 | -9.40 | $48.29 | 972113 |
| 2024-05-10 | -16.03 | $47.98 | 2.2M |
| 2024-05-09 | -3.74 | $47.91 | 1.1M |
| 2024-05-08 | -31.42 | $46.80 | 811634 |
| 2024-05-07 | -16.21 | $47.41 | 1.4M |
| 2024-05-06 | -17.71 | $47.35 | 623319 |
| 2024-05-03 | -35.41 | $46.64 | 664300 |
| 2024-05-02 | -56.46 | $45.70 | 729348 |
| 2024-05-01 | -59.57 | $45.57 | 818300 |
| 2024-04-30 | -50.78 | $45.77 | 2.2M |
| 2024-04-29 | -0.75 | $48.02 | 1.2M |
| 2024-04-26 | -0.58 | $47.52 | 1.8M |
| 2024-04-25 | -21.90 | $45.98 | 1.3M |
| 2024-04-24 | -39.26 | $44.60 | 853700 |
| 2024-04-23 | -42.22 | $44.40 | 1.6M |
| 2024-04-22 | -29.93 | $45.23 | 1.1M |
| 2024-04-19 | -18.81 | $45.98 | 900677 |
| 2024-04-18 | -15.41 | $46.21 | 1.0M |
| 2024-04-17 | -27.54 | $45.38 | 2.5M |
| 2024-04-16 | -29.91 | $45.15 | 1.6M |
| 2024-04-15 | -20.51 | $45.81 | 2.6M |
| 2024-04-12 | -25.21 | $45.48 | 1.1M |
| 2024-04-11 | -8.28 | $46.26 | 1.3M |
| 2024-04-10 | -6.19 | $46.32 | 807345 |
| 2024-04-09 | -0.89 | $46.73 | 1.6M |
| 2024-04-08 | -1.15 | $45.50 | 1.6M |
| 2024-04-05 | -12.15 | $44.64 | 1.8M |
| 2024-04-04 | -13.04 | $44.57 | 2.5M |
| 2024-04-03 | -2.81 | $44.37 | 1.1M |
| 2024-04-02 | -0.66 | $43.27 | 1.6M |
| 2024-04-01 | -3.06 | $42.73 | 904400 |
| 2024-03-28 | -2.20 | $42.43 | 1.3M |
| 2024-03-27 | -11.25 | $41.41 | 664000 |
| 2024-03-26 | -21.54 | $40.70 | 818303 |
| 2024-03-25 | -15.51 | $41.10 | 731126 |
| 2024-03-22 | -12.65 | $41.29 | 606200 |
| 2024-03-21 | -5.42 | $41.77 | 2.4M |
| 2024-03-20 | -2.63 | $41.79 | 799000 |
| 2024-03-19 | -22.72 | $40.49 | 1.6M |
| 2024-03-18 | -13.76 | $41.07 | 671652 |
| 2024-03-15 | -4.02 | $41.59 | 5.2M |
| 2024-03-14 | -6.17 | $40.58 | 4.7M |
| 2024-03-13 | -4.96 | $40.41 | 6.2M |
| 2024-03-12 | -13.20 | $38.11 | 390318 |
| 2024-03-11 | -9.28 | $38.30 | 602333 |
| 2024-03-08 | -14.64 | $38.04 | 397546 |
| 2024-03-07 | -15.05 | $38.02 | 5.5M |
| 2024-03-06 | -7.32 | $37.32 | 1.7M |
| 2024-03-05 | -26.50 | $35.98 | 1.1M |
| 2024-03-04 | -2.19 | $36.58 | 353053 |
| 2024-03-01 | -5.56 | $36.45 | 268650 |
| 2024-02-29 | -28.77 | $35.98 | 426800 |
| 2024-02-28 | -48.76 | $35.55 | 215738 |
| 2024-02-27 | -27.33 | $36.24 | 298249 |
| 2024-02-26 | -37.89 | $35.90 | 597700 |
| 2024-02-23 | -21.12 | $36.44 | 143694 |
| 2024-02-22 | -35.09 | $35.99 | 502310 |
| 2024-02-21 | -35.71 | $35.97 | 311213 |
| 2024-02-20 | -36.96 | $35.93 | 421314 |
| 2024-02-16 | -33.54 | $36.04 | 362445 |
| 2024-02-15 | -58.39 | $35.24 | 227046 |
| 2024-02-14 | -71.74 | $34.81 | 432600 |
| 2024-02-13 | -92.55 | $34.14 | 433104 |
| 2024-02-12 | -70.96 | $35.19 | 196607 |
| 2024-02-09 | -92.71 | $34.61 | 1.9M |
| 2024-02-08 | -77.78 | $35.04 | 1.4M |
| 2024-02-07 | -70.49 | $35.25 | 478213 |
| 2024-02-06 | -56.25 | $35.66 | 590600 |
| 2024-02-05 | -75.69 | $35.10 | 358600 |
| 2024-02-02 | -53.95 | $35.80 | 831061 |
| 2024-02-01 | -24.01 | $36.71 | 337528 |
| 2024-01-31 | -41.12 | $36.19 | 337700 |
| 2024-01-30 | -27.04 | $36.72 | 679711 |
| 2024-01-29 | -29.41 | $36.80 | 587115 |
| 2024-01-26 | -50.71 | $36.49 | 761600 |
| 2024-01-25 | -49.67 | $36.68 | 306643 |
| 2024-01-24 | -56.95 | $36.35 | 818332 |
| 2024-01-23 | -81.02 | $35.26 | 293813 |
| 2024-01-22 | -98.45 | $34.47 | 306400 |
| 2024-01-19 | -81.98 | $35.29 | 189035 |
| 2024-01-18 | -93.29 | $34.90 | 151200 |
| 2024-01-17 | -94.61 | $34.89 | 191138 |
| 2024-01-16 | -96.08 | $35.74 | 257053 |
| 2024-01-12 | -74.46 | $36.86 | 1.7M |
| 2024-01-11 | -52.55 | $36.56 | 2.0M |
| 2024-01-10 | -54.10 | $36.49 | 235300 |
| 2024-01-09 | -54.99 | $36.45 | 125773 |
| 2024-01-08 | -39.91 | $37.13 | 168219 |
| 2024-01-05 | -45.45 | $36.88 | 160226 |
| 2024-01-04 | -44.96 | $36.88 | 233022 |
| 2024-01-03 | -42.09 | $36.96 | 365400 |
| 2024-01-02 | -36.75 | $37.21 | 725501 |
| 2023-12-29 | -30.56 | $37.50 | 3.1M |
| 2023-12-28 | -22.69 | $37.80 | 3.3M |
| 2023-12-27 | -1.81 | $38.84 | 134500 |
| 2023-12-26 | -1.70 | $38.47 | 345500 |
| 2023-12-22 | -8.57 | $38.10 | 539600 |
| 2023-12-21 | -1.14 | $38.17 | 232463 |
| 2023-12-20 | -19.86 | $37.30 | 467487 |
| 2023-12-19 | -2.54 | $38.05 | 369596 |
| 2023-12-18 | -10.84 | $37.12 | 345242 |
| 2023-12-15 | -9.26 | $37.16 | 510729 |
| 2023-12-14 | -1.32 | $37.16 | 1.3M |
| 2023-12-13 | -0.39 | $35.95 | 379899 |
| 2023-12-12 | -46.79 | $34.66 | 303900 |
| 2023-12-11 | -24.93 | $34.95 | 550280 |
| 2023-12-08 | -13.65 | $35.32 | 222300 |
| 2023-12-07 | -25.41 | $34.82 | 233900 |
| 2023-12-06 | -35.29 | $34.40 | 271422 |
| 2023-12-05 | -36.94 | $34.33 | 200340 |
| 2023-12-04 | -19.06 | $35.09 | 2.5M |
| 2023-12-01 | -0.47 | $35.88 | 448614 |
| 2023-11-30 | -21.10 | $34.38 | 677900 |
| 2023-11-29 | -20.52 | $34.40 | 204338 |
| 2023-11-28 | -11.85 | $34.70 | 711400 |
| 2023-11-27 | -32.95 | $33.97 | 330219 |
| 2023-11-24 | -17.92 | $34.49 | 167700 |
| 2023-11-22 | -19.36 | $34.44 | 734709 |
| 2023-11-21 | -13.29 | $34.65 | 388500 |
| 2023-11-20 | -6.21 | $34.52 | 442905 |
| 2023-11-17 | -14.34 | $34.04 | 255257 |
| 2023-11-16 | -30.47 | $33.59 | 273600 |
| 2023-11-15 | -17.45 | $34.11 | 315416 |
| 2023-11-14 | -43.86 | $33.57 | 362400 |
| 2023-11-13 | -84.10 | $32.27 | 215243 |
| 2023-11-10 | -88.49 | $32.10 | 428117 |
| 2023-11-09 | -94.35 | $32.05 | 582129 |
| 2023-11-08 | -97.57 | $31.94 | 797135 |
| 2023-11-07 | -85.71 | $32.82 | 358000 |
| 2023-11-06 | -61.40 | $33.79 | 209800 |
| 2023-11-03 | -55.14 | $34.04 | 254600 |
| 2023-11-02 | -66.42 | $33.59 | 483600 |
| 2023-11-01 | -89.72 | $32.66 | 847801 |
| 2023-10-31 | -97.41 | $32.85 | 592862 |
| 2023-10-30 | -83.62 | $33.33 | 161400 |
| 2023-10-27 | -72.41 | $33.72 | 270836 |
| 2023-10-26 | -85.61 | $33.34 | 372326 |
| 2023-10-25 | -89.83 | $33.17 | 461500 |
| 2023-10-24 | -78.16 | $33.64 | 493818 |
| 2023-10-23 | -87.34 | $33.27 | 245900 |
| 2023-10-20 | -99.41 | $33.41 | 472235 |
| 2023-10-19 | -86.34 | $34.20 | 301818 |
| 2023-10-18 | -78.42 | $34.49 | 459543 |
| 2023-10-17 | -63.26 | $35.39 | 324300 |
| 2023-10-16 | -63.04 | $35.40 | 413600 |
| 2023-10-13 | -76.96 | $34.76 | 179500 |
| 2023-10-12 | -76.61 | $34.86 | 520100 |
| 2023-10-11 | -59.07 | $35.73 | 214147 |
| 2023-10-10 | -55.04 | $35.93 | 247641 |
| 2023-10-09 | -68.35 | $35.27 | 352400 |
| 2023-10-06 | -70.97 | $35.14 | 399705 |
| 2023-10-05 | -92.94 | $34.05 | 212963 |
| 2023-10-04 | -93.95 | $34.00 | 415600 |
| 2023-10-03 | -96.63 | $34.36 | 495400 |
| 2023-10-02 | -95.92 | $35.13 | 525900 |
| 2023-09-29 | -63.56 | $36.41 | 283892 |
| 2023-09-28 | -70.48 | $36.15 | 266786 |
| 2023-09-27 | -90.43 | $35.40 | 360767 |
| 2023-09-26 | -95.81 | $35.60 | 226746 |
| 2023-09-25 | -82.12 | $36.32 | 285148 |
| 2023-09-22 | -84.84 | $36.45 | 196380 |
| 2023-09-21 | -83.03 | $36.50 | 321443 |
| 2023-09-20 | -50.54 | $37.40 | 514823 |
| 2023-09-19 | -46.21 | $37.52 | 141341 |
| 2023-09-18 | -31.77 | $37.92 | 154200 |
| 2023-09-15 | -15.06 | $38.30 | 241542 |
| 2023-09-14 | -19.88 | $38.14 | 395877 |
| 2023-09-13 | -55.72 | $36.95 | 169500 |
| 2023-09-12 | -48.19 | $37.20 | 230963 |
| 2023-09-11 | -32.83 | $37.71 | 236200 |
| 2023-09-08 | -64.16 | $36.67 | 204021 |
| 2023-09-07 | -64.30 | $36.99 | 278100 |
| 2023-09-06 | -45.15 | $37.80 | 243600 |
| 2023-09-05 | -42.55 | $37.91 | 706346 |
| 2023-09-01 | -39.22 | $38.30 | 426500 |
| 2023-08-31 | -52.11 | $37.86 | 358500 |
| 2023-08-30 | -50.91 | $37.92 | 303100 |
| 2023-08-29 | -50.70 | $37.93 | 546900 |
| 2023-08-28 | -75.34 | $36.93 | 192700 |
| 2023-08-25 | -85.54 | $36.43 | 175640 |
| 2023-08-24 | -85.84 | $36.41 | 326305 |
| 2023-08-23 | -72.15 | $37.31 | 961804 |
| 2023-08-22 | -80.52 | $36.76 | 628253 |
| 2023-08-21 | -84.93 | $36.47 | 4.8M |
| 2023-08-18 | -92.54 | $35.97 | 312800 |
| 2023-08-17 | -96.20 | $36.23 | 175976 |
| 2023-08-16 | -97.69 | $36.14 | 461993 |
| 2023-08-15 | -98.04 | $36.54 | 605900 |
| 2023-08-14 | -93.30 | $37.87 | 430898 |
| 2023-08-11 | -92.78 | $38.45 | 437200 |
| 2023-08-10 | -91.12 | $38.87 | 352000 |
| 2023-08-09 | -82.24 | $39.18 | 252542 |
| 2023-08-08 | -75.93 | $39.40 | 282341 |
| 2023-08-07 | -49.52 | $39.98 | 173481 |
| 2023-08-04 | -39.80 | $40.04 | 555456 |
| 2023-08-03 | -36.35 | $40.08 | 350003 |
| 2023-08-02 | -40.79 | $39.66 | 673112 |
| 2023-08-01 | -20.65 | $40.84 | 346971 |
| 2023-07-31 | -5.12 | $41.75 | 2.1M |
| 2023-07-28 | -6.25 | $40.99 | 407700 |
| 2023-07-27 | -18.55 | $40.36 | 1.9M |
| 2023-07-26 | -12.11 | $40.69 | 1.9M |
| 2023-07-25 | -3.91 | $41.11 | 625854 |
| 2023-07-24 | -30.97 | $39.31 | 247160 |
| 2023-07-21 | -38.27 | $38.98 | 164536 |
| 2023-07-20 | -29.20 | $39.39 | 871000 |
| 2023-07-19 | -27.65 | $39.46 | 246513 |
| 2023-07-18 | -23.89 | $39.63 | 365331 |
| 2023-07-17 | -29.20 | $39.39 | 281900 |
| 2023-07-14 | -18.81 | $39.86 | 373400 |
| 2023-07-13 | -3.10 | $40.57 | 588900 |
| 2023-07-12 | -18.02 | $39.51 | 299023 |
| 2023-07-11 | -52.35 | $38.12 | 192100 |
| 2023-07-10 | -61.98 | $37.73 | 227500 |
| 2023-07-07 | -72.59 | $37.30 | 206200 |
| 2023-07-06 | -93.09 | $36.47 | 370387 |
| 2023-07-05 | -68.18 | $37.69 | 254717 |
| 2023-07-03 | -54.28 | $38.21 | 324500 |
| 2023-06-30 | -69.25 | $37.65 | 686704 |
| 2023-06-29 | -59.48 | $37.01 | 638817 |
| 2023-06-28 | -45.38 | $37.49 | 322462 |
| 2023-06-27 | -35.48 | $38.09 | 311600 |
| 2023-06-26 | -37.13 | $37.99 | 281541 |
| 2023-06-23 | -47.03 | $37.39 | 597914 |
| 2023-06-22 | -29.54 | $38.45 | 183500 |
| 2023-06-21 | -26.40 | $38.64 | 270826 |
| 2023-06-20 | -29.37 | $38.46 | 596802 |
| 2023-06-16 | -11.22 | $39.56 | 2.0M |
| 2023-06-15 | -8.75 | $39.71 | 1.9M |
| 2023-06-14 | -7.62 | $39.27 | 759600 |
| 2023-06-13 | -4.38 | $38.33 | 545010 |
| 2023-06-12 | -22.57 | $37.37 | 249651 |
| 2023-06-09 | -16.99 | $37.60 | 192739 |
| 2023-06-08 | -15.05 | $37.68 | 246241 |
| 2023-06-07 | -51.41 | $37.11 | 293013 |
| 2023-06-06 | -48.48 | $37.39 | 301830 |
| 2023-06-05 | -59.48 | $36.81 | 401387 |
| 2023-06-02 | -51.46 | $37.33 | 922781 |
| 2023-06-01 | -75.04 | $35.80 | 866135 |
| 2023-05-31 | -93.53 | $34.60 | 580914 |
| 2023-05-30 | -96.08 | $35.03 | 1.1M |
| 2023-05-26 | -86.32 | $35.62 | 481438 |
| 2023-05-25 | -98.63 | $34.90 | 219522 |
| 2023-05-24 | -97.89 | $35.10 | 367000 |
| 2023-05-23 | -98.53 | $35.97 | 289400 |
| 2023-05-22 | -93.72 | $36.94 | 211134 |
| 2023-05-19 | -91.71 | $37.02 | 261716 |
| 2023-05-18 | -92.16 | $37.01 | 405100 |
| 2023-05-17 | -82.30 | $37.65 | 271200 |
| 2023-05-16 | -86.63 | $37.45 | 1.6M |
| 2023-05-15 | -73.33 | $38.26 | 2.1M |
| 2023-05-12 | -93.33 | $37.12 | 289599 |
| 2023-05-11 | -97.66 | $37.02 | 651300 |
| 2023-05-10 | -81.34 | $39.17 | 408903 |
| 2023-05-09 | -54.23 | $40.26 | 226600 |
| 2023-05-08 | -48.76 | $40.48 | 324483 |
| 2023-05-05 | -56.09 | $40.09 | 285837 |
| 2023-05-04 | -87.20 | $38.76 | 306440 |
| 2023-05-03 | -78.52 | $38.93 | 304286 |
| 2023-05-02 | -77.63 | $38.97 | 262032 |
| 2023-05-01 | -65.77 | $39.50 | 310700 |
| 2023-04-28 | -66.00 | $39.49 | 193000 |
| 2023-04-27 | -65.77 | $39.50 | 222338 |
| 2023-04-26 | -72.93 | $38.91 | 389300 |
| 2023-04-25 | -71.88 | $38.58 | 519901 |
| 2023-04-24 | -39.19 | $40.03 | 749645 |
| 2023-04-21 | -33.48 | $40.18 | 1.1M |
| 2023-04-20 | -17.93 | $41.23 | 753722 |
| 2023-04-19 | -10.22 | $41.75 | 635524 |
| 2023-04-18 | -1.48 | $42.34 | 411025 |
| 2023-04-17 | -11.33 | $41.48 | 4.7M |
| 2023-04-14 | -8.46 | $41.59 | 433519 |
| 2023-04-13 | -1.93 | $41.68 | 512137 |
| 2023-04-12 | -3.22 | $40.35 | 487224 |
| 2023-04-11 | -2.63 | $39.97 | 538918 |
| 2023-04-10 | -15.21 | $38.61 | 186000 |
| 2023-04-06 | -14.66 | $38.64 | 225400 |
| 2023-04-05 | -19.30 | $38.39 | 460600 |
| 2023-04-04 | -13.54 | $38.70 | 282200 |
| 2023-04-03 | -2.04 | $39.32 | 355400 |
| 2023-03-31 | -20.03 | $38.71 | 411610 |
| 2023-03-30 | -25.93 | $38.81 | 367823 |
| 2023-03-29 | -38.04 | $38.03 | 386300 |
| 2023-03-28 | -47.83 | $37.40 | 501300 |
| 2023-03-27 | -57.92 | $36.75 | 279235 |
| 2023-03-24 | -61.80 | $36.50 | 254207 |
| 2023-03-23 | -60.25 | $36.60 | 348100 |
| 2023-03-22 | -62.58 | $36.45 | 297916 |
| 2023-03-21 | -59.63 | $36.64 | 493800 |
| 2023-03-20 | -62.89 | $36.43 | 649089 |
| 2023-03-17 | -81.68 | $35.22 | 770600 |
| 2023-03-16 | -85.09 | $35.00 | 628983 |
| 2023-03-15 | -94.22 | $34.61 | 769118 |
| 2023-03-14 | -73.94 | $36.82 | 226202 |
| 2023-03-13 | -83.03 | $36.37 | 430315 |
| 2023-03-10 | -99.11 | $36.04 | 298500 |
| 2023-03-09 | -95.69 | $36.48 | 355432 |
| 2023-03-08 | -61.07 | $37.97 | 289451 |
| 2023-03-07 | -71.78 | $37.53 | 480750 |
| 2023-03-06 | -27.25 | $39.36 | 325444 |
| 2023-03-03 | -6.10 | $40.37 | 529245 |
| 2023-03-02 | -46.85 | $39.24 | 343900 |
| 2023-03-01 | -43.78 | $39.58 | 328425 |
| 2023-02-28 | -73.73 | $37.87 | 648638 |
| 2023-02-27 | -79.68 | $37.53 | 526968 |
| 2023-02-24 | -93.87 | $36.72 | 680500 |
| 2023-02-23 | -92.76 | $37.86 | 698330 |
| 2023-02-22 | -94.59 | $38.42 | 400157 |
| 2023-02-21 | -70.88 | $39.34 | 438127 |
| 2023-02-17 | -74.74 | $39.19 | 177356 |
| 2023-02-16 | -70.36 | $39.36 | 556001 |
| 2023-02-15 | -76.80 | $39.11 | 383330 |
| 2023-02-14 | -66.75 | $39.50 | 328127 |
| 2023-02-13 | -81.96 | $38.91 | 215412 |
| 2023-02-10 | -94.30 | $38.45 | 395542 |
| 2023-02-09 | -79.83 | $39.28 | 432180 |
| 2023-02-08 | -76.14 | $39.41 | 362700 |
| 2023-02-07 | -63.35 | $39.86 | 449038 |
| 2023-02-06 | -91.76 | $38.86 | 878700 |
| 2023-02-03 | -44.70 | $39.77 | 685528 |
| 2023-02-02 | -26.01 | $40.48 | 611560 |
| 2023-02-01 | -2.90 | $41.90 | 520670 |
| 2023-01-31 | -12.20 | $41.29 | 298033 |
| 2023-01-30 | -21.82 | $40.63 | 408925 |
| 2023-01-27 | -9.87 | $41.43 | 312630 |
| 2023-01-26 | -5.38 | $41.73 | 599200 |
| 2023-01-25 | -0.47 | $41.70 | 428800 |
| 2023-01-24 | -2.36 | $41.50 | 421429 |
| 2023-01-23 | -5.65 | $41.27 | 331334 |
| 2023-01-20 | -5.51 | $41.28 | 325200 |
| 2023-01-19 | -14.29 | $40.69 | 373552 |
| 2023-01-18 | -19.64 | $40.33 | 1.8M |
| 2023-01-17 | -16.32 | $40.11 | 1.3M |
| 2023-01-13 | -0.81 | $41.07 | 321012 |
| 2023-01-12 | -1.29 | $41.04 | 725900 |
| 2023-01-11 | -3.66 | $40.20 | 722034 |
| 2023-01-10 | -1.92 | $40.03 | 726218 |
| 2023-01-09 | -10.48 | $39.20 | 524211 |
| 2023-01-06 | -3.11 | $38.36 | 858734 |
| 2023-01-05 | -37.84 | $36.77 | 430500 |
| 2023-01-04 | -56.42 | $36.22 | 315771 |
| 2023-01-03 | -71.96 | $35.76 | 889861 |
| 2022-12-30 | -83.11 | $35.43 | 125640 |
| 2022-12-29 | -63.18 | $36.02 | 173918 |
| 2022-12-28 | -62.16 | $36.05 | 605153 |
| 2022-12-27 | -40.87 | $36.48 | 335733 |
| 2022-12-23 | -45.04 | $36.03 | 185073 |
| 2022-12-22 | -59.56 | $35.43 | 318110 |
| 2022-12-21 | -27.85 | $36.74 | 365216 |
| 2022-12-20 | -51.09 | $35.78 | 322224 |
| 2022-12-19 | -47.33 | $35.41 | 233544 |
| 2022-12-16 | -41.41 | $35.72 | 316012 |
| 2022-12-15 | -43.51 | $35.61 | 787452 |
| 2022-12-14 | -16.98 | $37.00 | 250400 |
| 2022-12-13 | -18.32 | $36.93 | 498540 |
| 2022-12-12 | -20.35 | $36.33 | 354030 |
| 2022-12-09 | -15.58 | $36.55 | 266379 |
| 2022-12-08 | -12.12 | $36.71 | 421700 |
| 2022-12-07 | -23.62 | $35.94 | 382500 |
| 2022-12-06 | -21.31 | $36.07 | 369400 |
| 2022-12-05 | -19.54 | $36.17 | 999914 |
| 2022-12-02 | -0.34 | $36.94 | 498833 |
| 2022-12-01 | -1.19 | $36.79 | 1.6M |
| 2022-11-30 | 0.00 | $36.19 | 1.7M |
| 2022-11-29 | -10.16 | $34.88 | 297465 |
| 2022-11-28 | -25.53 | $33.79 | 314200 |
| 2022-11-25 | -12.98 | $34.68 | 70000 |
| 2022-11-23 | -12.69 | $34.70 | 216500 |
| 2022-11-22 | -17.63 | $34.35 | 569444 |
| 2022-11-21 | -30.59 | $33.33 | 365800 |
| 2022-11-18 | -28.23 | $33.46 | 462263 |
| 2022-11-17 | -23.16 | $33.74 | 670300 |
| 2022-11-16 | -12.58 | $34.59 | 396424 |
| 2022-11-15 | -5.85 | $35.13 | 639454 |
| 2022-11-14 | -9.59 | $34.83 | 958400 |
| 2022-11-11 | -3.49 | $35.32 | 857989 |
| 2022-11-10 | -4.55 | $33.86 | 538500 |
| 2022-11-09 | -25.00 | $31.71 | 336033 |
| 2022-11-08 | -4.75 | $32.86 | 812100 |
| 2022-11-07 | -7.92 | $31.87 | 480300 |
| 2022-11-04 | -3.77 | $32.05 | 1.2M |
| 2022-11-03 | -43.87 | $29.19 | 372202 |
| 2022-11-02 | -48.71 | $29.04 | 401200 |
| 2022-11-01 | -15.16 | $30.08 | 618100 |
| 2022-10-31 | -62.46 | $28.67 | 367400 |
| 2022-10-28 | -47.38 | $29.16 | 499900 |
| 2022-10-27 | -28.31 | $29.78 | 231946 |
| 2022-10-26 | -17.23 | $30.14 | 659810 |
| 2022-10-25 | -51.82 | $28.85 | 185758 |
| 2022-10-24 | -69.86 | $28.15 | 1.1M |
| 2022-10-21 | -36.91 | $29.22 | 1.6M |
| 2022-10-20 | -67.58 | $27.99 | 849136 |
| 2022-10-19 | -67.33 | $28.00 | 333806 |
| 2022-10-18 | -58.60 | $28.35 | 316131 |
| 2022-10-17 | -50.87 | $28.66 | 245175 |
| 2022-10-14 | -66.33 | $28.04 | 186547 |
| 2022-10-13 | -42.89 | $28.98 | 310400 |
| 2022-10-12 | -58.13 | $28.39 | 126539 |
| 2022-10-11 | -61.82 | $28.24 | 167928 |
| 2022-10-10 | -57.76 | $28.76 | 98046 |
| 2022-10-07 | -62.57 | $28.76 | 253600 |
| 2022-10-06 | -47.38 | $29.60 | 171326 |
| 2022-10-05 | -36.71 | $30.19 | 211068 |
| 2022-10-04 | -32.01 | $30.45 | 324145 |
| 2022-10-03 | -48.28 | $29.55 | 219066 |
| 2022-09-30 | -71.61 | $28.26 | 296100 |
| 2022-09-29 | -70.16 | $28.34 | 637300 |
| 2022-09-28 | -69.26 | $28.39 | 778200 |
| 2022-09-27 | -90.42 | $27.22 | 353900 |
| 2022-09-26 | -96.20 | $26.90 | 589807 |
| 2022-09-23 | -95.22 | $27.51 | 2.4M |
| 2022-09-22 | -84.47 | $29.19 | 278200 |
| 2022-09-21 | -85.84 | $29.13 | 289302 |
| 2022-09-20 | -72.60 | $29.71 | 515966 |
| 2022-09-19 | -55.25 | $30.47 | 477900 |
| 2022-09-16 | -68.49 | $29.89 | 501900 |
| 2022-09-15 | -64.84 | $30.05 | 365778 |
| 2022-09-14 | -52.51 | $30.59 | 245620 |
| 2022-09-13 | -48.86 | $30.75 | 323549 |
| 2022-09-12 | -19.86 | $32.02 | 434700 |
| 2022-09-09 | -34.02 | $31.40 | 608973 |
| 2022-09-08 | -60.96 | $30.22 | 473052 |
| 2022-09-07 | -81.51 | $29.32 | 252304 |
| 2022-09-06 | -82.42 | $29.28 | 297968 |
| 2022-09-02 | -87.67 | $29.05 | 264900 |
| 2022-09-01 | -95.43 | $28.71 | 926319 |
| 2022-08-31 | -71.70 | $29.85 | 1.2M |
| 2022-08-30 | -64.16 | $30.08 | 414400 |
| 2022-08-29 | -34.47 | $31.38 | 324200 |
| 2022-08-26 | -23.52 | $31.86 | 1.6M |
| 2022-08-25 | -0.98 | $32.55 | 2.1M |
| 2022-08-24 | -20.26 | $31.58 | 392229 |
| 2022-08-23 | -14.60 | $31.69 | 534924 |
| 2022-08-22 | -46.41 | $30.23 | 349901 |
| 2022-08-19 | -37.69 | $30.63 | 448312 |
| 2022-08-18 | -21.35 | $31.38 | 258112 |
| 2022-08-17 | -30.00 | $30.95 | 896925 |
| 2022-08-16 | -17.23 | $31.55 | 733324 |
| 2022-08-15 | -26.38 | $31.12 | 506533 |
| 2022-08-12 | -3.40 | $32.20 | 435124 |
| 2022-08-11 | -9.16 | $31.79 | 325407 |
| 2022-08-10 | -1.91 | $31.66 | 460795 |
| 2022-08-09 | -11.82 | $30.41 | 687700 |
| 2022-08-08 | -5.61 | $30.72 | 513804 |
| 2022-08-05 | -22.22 | $29.58 | 229771 |
| 2022-08-04 | -34.86 | $29.00 | 193964 |
| 2022-08-03 | -40.52 | $28.74 | 367985 |
| 2022-08-02 | -37.69 | $28.87 | 1.2M |
| 2022-08-01 | -16.99 | $29.82 | 579300 |
| 2022-07-29 | -2.40 | $30.49 | 530304 |
| 2022-07-28 | -30.89 | $29.21 | 407472 |
| 2022-07-27 | -54.20 | $28.90 | 346012 |
| 2022-07-26 | -72.78 | $28.06 | 562000 |
| 2022-07-25 | -69.85 | $28.28 | 416302 |
| 2022-07-22 | -74.37 | $27.94 | 433100 |
| 2022-07-21 | -70.12 | $28.26 | 442800 |
| 2022-07-20 | -70.77 | $28.24 | 273400 |
| 2022-07-19 | -73.83 | $28.41 | 1.2M |
| 2022-07-18 | -80.15 | $27.83 | 717800 |
| 2022-07-15 | -90.71 | $26.91 | 536200 |
| 2022-07-14 | -95.29 | $26.52 | 644600 |
| 2022-07-13 | -94.22 | $27.54 | 320300 |
| 2022-07-12 | -98.39 | $27.50 | 455337 |
| 2022-07-11 | -93.11 | $28.12 | 352523 |
| 2022-07-08 | -83.91 | $29.45 | 358696 |
| 2022-07-07 | -81.33 | $29.93 | 1.2M |
| 2022-07-06 | -93.91 | $28.22 | 694100 |
| 2022-07-05 | -95.96 | $28.24 | 681400 |
| 2022-07-01 | -94.04 | $29.79 | 867904 |
| 2022-06-30 | -95.48 | $30.38 | 1.1M |
| 2022-06-29 | -96.06 | $31.07 | 627332 |
| 2022-06-28 | -82.26 | $32.61 | 347459 |
| 2022-06-27 | -80.65 | $32.79 | 435750 |
| 2022-06-24 | -86.29 | $32.16 | 307400 |
| 2022-06-23 | -97.40 | $30.92 | 954523 |
| 2022-06-22 | -98.78 | $32.91 | 770400 |
| 2022-06-21 | -88.29 | $34.78 | 439300 |
| 2022-06-17 | -91.44 | $34.53 | 403600 |
| 2022-06-16 | -95.10 | $35.00 | 760500 |
| 2022-06-15 | -85.71 | $36.51 | 540440 |
| 2022-06-14 | -95.29 | $35.92 | 288046 |
| 2022-06-13 | -85.76 | $36.43 | 679600 |
| 2022-06-10 | -46.70 | $38.46 | 650533 |
| 2022-06-09 | -30.66 | $39.38 | 394978 |
| 2022-06-08 | -13.23 | $40.75 | 260442 |
| 2022-06-07 | -1.40 | $41.68 | 301800 |
| 2022-06-06 | -2.79 | $41.25 | 594601 |
| 2022-06-03 | -8.84 | $40.74 | 167634 |
| 2022-06-02 | -0.67 | $41.35 | 681936 |
| 2022-06-01 | -19.57 | $39.52 | 293809 |
| 2022-05-31 | -19.28 | $39.54 | 682709 |
| 2022-05-27 | -16.98 | $39.70 | 307814 |
| 2022-05-26 | -31.46 | $39.05 | 274226 |
| 2022-05-25 | -36.01 | $38.71 | 401053 |
| 2022-05-24 | -34.54 | $38.82 | 315304 |
| 2022-05-23 | -29.85 | $39.17 | 600965 |
| 2022-05-20 | -43.11 | $38.18 | 441470 |
| 2022-05-19 | -51.47 | $38.23 | 890825 |
| 2022-05-18 | -76.47 | $36.62 | 376300 |
| 2022-05-17 | -67.61 | $37.81 | 388215 |
| 2022-05-16 | -82.64 | $36.10 | 318336 |
| 2022-05-13 | -88.01 | $35.46 | 448946 |
| 2022-05-12 | -96.63 | $34.36 | 461259 |
| 2022-05-11 | -93.79 | $35.51 | 429984 |
| 2022-05-10 | -96.39 | $35.20 | 1.0M |
| 2022-05-09 | -98.65 | $35.70 | 1.3M |
| 2022-05-06 | -87.71 | $37.98 | 1.8M |
| 2022-05-05 | -94.34 | $38.69 | 1.5M |
| 2022-05-04 | -72.54 | $40.80 | 444431 |
| 2022-05-03 | -84.18 | $39.94 | 703726 |
| 2022-05-02 | -89.15 | $39.51 | 576247 |
| 2022-04-29 | -83.03 | $40.04 | 487129 |
| 2022-04-28 | -77.71 | $40.50 | 649352 |
| 2022-04-27 | -81.87 | $40.14 | 493700 |
| 2022-04-26 | -99.65 | $38.60 | 1.1M |
| 2022-04-25 | -86.10 | $40.23 | 7.8M |
| 2022-04-22 | -98.27 | $41.00 | 674427 |
| 2022-04-21 | -89.93 | $43.12 | 1.4M |
| 2022-04-20 | -55.05 | $45.54 | 292300 |
| 2022-04-19 | -28.99 | $46.34 | 525300 |
| 2022-04-18 | -22.73 | $46.53 | 441027 |
| 2022-04-14 | -27.38 | $46.11 | 184211 |
| 2022-04-13 | -20.86 | $46.21 | 662217 |
| 2022-04-12 | -42.24 | $44.67 | 267713 |
| 2022-04-11 | -35.65 | $44.51 | 577400 |
| 2022-04-08 | -23.46 | $45.44 | 554737 |
| 2022-04-07 | -28.44 | $45.06 | 259545 |
| 2022-04-06 | -34.21 | $44.62 | 366726 |
| 2022-04-05 | -22.54 | $45.51 | 454300 |
| 2022-04-04 | -4.23 | $46.85 | 403092 |
| 2022-04-01 | -0.70 | $46.70 | 780300 |
| 2022-03-31 | -15.45 | $45.51 | 181544 |
| 2022-03-30 | -9.59 | $45.92 | 364600 |
| 2022-03-29 | -15.31 | $45.52 | 508125 |
| 2022-03-28 | -8.15 | $46.02 | 545478 |
| 2022-03-25 | -1.72 | $46.47 | 867224 |
| 2022-03-24 | -4.36 | $46.18 | 432540 |
| 2022-03-23 | -4.24 | $45.67 | 845506 |
| 2022-03-22 | -7.76 | $45.18 | 473753 |
| 2022-03-21 | -4.26 | $44.97 | 442118 |
| 2022-03-18 | -17.84 | $43.91 | 924700 |
| 2022-03-17 | -27.96 | $43.32 | 342900 |
| 2022-03-16 | -44.77 | $42.34 | 873409 |
| 2022-03-15 | -78.22 | $40.39 | 615265 |
| 2022-03-14 | -67.07 | $41.04 | 669500 |
| 2022-03-11 | -34.82 | $42.92 | 436500 |
| 2022-03-10 | -19.55 | $43.81 | 613607 |
| 2022-03-09 | -35.68 | $42.87 | 527044 |
| 2022-03-08 | -37.08 | $42.61 | 4.7M |
| 2022-03-07 | -27.77 | $43.12 | 2.2M |
| 2022-03-04 | -6.16 | $44.50 | 666978 |
| 2022-03-03 | -0.96 | $44.88 | 1.2M |
| 2022-03-02 | -2.66 | $43.86 | 626137 |
| 2022-03-01 | -12.46 | $42.61 | 725800 |
| 2022-02-28 | -0.67 | $42.60 | 925700 |
| 2022-02-25 | -4.11 | $41.89 | 703100 |
| 2022-02-24 | -32.36 | $40.24 | 466200 |
| 2022-02-23 | -27.05 | $40.55 | 361500 |
| 2022-02-22 | -22.60 | $40.81 | 1.6M |
| 2022-02-18 | -21.75 | $40.86 | 830613 |
| 2022-02-17 | -18.49 | $41.05 | 204294 |
| 2022-02-16 | -8.90 | $41.61 | 372300 |
| 2022-02-15 | -15.41 | $41.23 | 311459 |
| 2022-02-14 | -18.49 | $41.05 | 416034 |
| 2022-02-11 | -23.12 | $40.78 | 617258 |
| 2022-02-10 | -15.92 | $41.20 | 660956 |
| 2022-02-09 | -7.84 | $40.99 | 765200 |
| 2022-02-08 | -34.90 | $39.61 | 683790 |
| 2022-02-07 | -52.35 | $38.72 | 956306 |
| 2022-02-04 | -61.18 | $38.27 | 150300 |
| 2022-02-03 | -66.08 | $38.02 | 119919 |
| 2022-02-02 | -57.84 | $38.44 | 254731 |
| 2022-02-01 | -63.92 | $38.13 | 4.2M |
| 2022-01-31 | -78.04 | $37.41 | 206910 |
| 2022-01-28 | -86.86 | $36.96 | 354779 |
| 2022-01-27 | -73.02 | $37.71 | 397819 |
| 2022-01-26 | -62.70 | $38.23 | 308122 |
| 2022-01-25 | -60.71 | $38.33 | 414728 |
| 2022-01-24 | -62.70 | $38.23 | 1.0M |
| 2022-01-21 | -42.86 | $39.17 | 723000 |
| 2022-01-20 | -16.04 | $40.45 | 616400 |
| 2022-01-19 | -7.21 | $40.79 | 488800 |
| 2022-01-18 | -12.36 | $40.05 | 380604 |
| 2022-01-14 | -17.53 | $39.72 | 382041 |
| 2022-01-13 | -11.11 | $40.13 | 541000 |
| 2022-01-12 | -0.65 | $40.61 | 1.1M |
| 2022-01-11 | -2.63 | $38.53 | 713835 |
| 2022-01-10 | -14.16 | $37.48 | 407731 |
| 2022-01-07 | -11.90 | $37.56 | 320707 |
| 2022-01-06 | -35.98 | $36.71 | 489811 |
| 2022-01-05 | -30.31 | $36.91 | 926426 |
| 2022-01-04 | -8.36 | $37.41 | 614225 |
| 2022-01-03 | -18.88 | $36.77 | 385464 |
| 2021-12-31 | -13.99 | $36.91 | 309800 |
| 2021-12-30 | -23.08 | $36.65 | 269137 |
| 2021-12-29 | -8.04 | $37.08 | 213244 |
| 2021-12-28 | -10.83 | $36.92 | 174199 |
| 2021-12-27 | -4.73 | $37.07 | 493631 |
| 2021-12-23 | -13.29 | $36.78 | 248834 |
| 2021-12-22 | -23.73 | $36.45 | 220323 |
| 2021-12-21 | -45.57 | $35.76 | 218600 |
| 2021-12-20 | -77.22 | $34.76 | 498815 |
| 2021-12-17 | -45.25 | $35.77 | 242500 |
| 2021-12-16 | -37.34 | $36.02 | 607600 |
| 2021-12-15 | -47.47 | $35.70 | 592358 |
| 2021-12-14 | -34.18 | $36.12 | 261812 |
| 2021-12-13 | -28.45 | $36.53 | 5.9M |
| 2021-12-10 | -32.89 | $36.55 | 219420 |
| 2021-12-09 | -25.13 | $36.84 | 464800 |
| 2021-12-08 | -18.45 | $37.09 | 961818 |
| 2021-12-07 | -28.07 | $36.73 | 310707 |
| 2021-12-06 | -54.28 | $35.75 | 504300 |
| 2021-12-03 | -70.59 | $35.14 | 3.1M |
| 2021-12-02 | -58.82 | $35.58 | 793500 |
| 2021-12-01 | -73.80 | $35.02 | 5.0M |
| 2021-11-30 | -60.70 | $35.51 | 1.1M |
| 2021-11-29 | -60.43 | $35.52 | 4.8M |
| 2021-11-26 | -79.95 | $34.79 | 835609 |
| 2021-11-24 | -54.73 | $36.45 | 200800 |
| 2021-11-23 | -58.33 | $36.45 | 173000 |
| 2021-11-22 | -80.24 | $36.17 | 673300 |
| 2021-11-19 | -84.34 | $36.00 | 476819 |
| 2021-11-18 | -83.86 | $36.02 | 346441 |
| 2021-11-17 | -86.02 | $35.93 | 805510 |
| 2021-11-16 | -80.25 | $36.31 | 296500 |
| 2021-11-15 | -72.38 | $36.72 | 348242 |
| 2021-11-12 | -51.41 | $37.76 | 584320 |
| 2021-11-11 | -64.31 | $37.12 | 748231 |
| 2021-11-10 | -96.77 | $35.51 | 508009 |
| 2021-11-09 | -84.16 | $36.43 | 1.7M |
| 2021-11-08 | -69.41 | $37.11 | 882321 |
| 2021-11-05 | -91.54 | $36.09 | 425744 |
| 2021-11-04 | -83.40 | $36.09 | 566551 |
| 2021-11-03 | -69.72 | $36.28 | 915171 |
| 2021-11-02 | -55.38 | $36.55 | 624531 |
| 2021-11-01 | -41.09 | $37.52 | 355710 |
| 2021-10-29 | -44.04 | $37.32 | 296100 |
| 2021-10-28 | -41.68 | $37.48 | 613100 |
| 2021-10-27 | -44.77 | $37.27 | 910396 |
| 2021-10-26 | -24.67 | $38.63 | 496234 |
| 2021-10-25 | -17.77 | $39.10 | 405200 |
| 2021-10-22 | -30.25 | $38.25 | 568361 |
| 2021-10-21 | -23.94 | $38.68 | 670593 |
| 2021-10-20 | -4.55 | $40.00 | 786021 |
| 2021-10-19 | -5.14 | $39.96 | 545200 |
| 2021-10-18 | -1.41 | $40.10 | 662821 |
| 2021-10-15 | -1.16 | $39.75 | 922110 |
| 2021-10-14 | -3.04 | $38.67 | 879741 |
| 2021-10-13 | -0.66 | $37.47 | 622614 |
| 2021-10-12 | -26.51 | $36.58 | 301800 |
| 2021-10-11 | -32.73 | $36.27 | 407100 |
| 2021-10-08 | -50.00 | $35.41 | 185435 |
| 2021-10-07 | -50.00 | $35.41 | 421778 |
| 2021-10-06 | -73.69 | $34.23 | 687025 |
| 2021-10-05 | -62.65 | $34.78 | 155000 |
| 2021-10-04 | -69.08 | $34.46 | 186049 |
| 2021-10-01 | -66.67 | $34.58 | 233713 |
| 2021-09-30 | -74.30 | $34.20 | 948073 |
| 2021-09-29 | -88.15 | $33.51 | 153800 |
| 2021-09-28 | -75.10 | $34.16 | 256659 |
| 2021-09-27 | -63.65 | $34.73 | 206800 |
| 2021-09-24 | -67.67 | $34.53 | 301100 |
| 2021-09-23 | -60.24 | $34.90 | 251300 |
| 2021-09-22 | -71.89 | $34.32 | 1.1M |
| 2021-09-21 | -88.55 | $33.49 | 271354 |
| 2021-09-20 | -89.36 | $33.45 | 990100 |
| 2021-09-17 | -55.18 | $35.13 | 459503 |
| 2021-09-16 | -32.07 | $36.29 | 479614 |
| 2021-09-15 | -0.80 | $37.86 | 264913 |
| 2021-09-14 | -16.14 | $37.09 | 207425 |
| 2021-09-13 | -6.37 | $37.58 | 221500 |
| 2021-09-10 | -23.50 | $37.21 | 653544 |
| 2021-09-09 | -35.69 | $36.52 | 301717 |
| 2021-09-08 | -41.70 | $36.18 | 515800 |
| 2021-09-07 | -20.49 | $37.38 | 237400 |
| 2021-09-03 | -14.31 | $37.73 | 233412 |
| 2021-09-02 | -25.09 | $37.12 | 203089 |
| 2021-09-01 | -32.86 | $36.68 | 640300 |
| 2021-08-31 | -28.62 | $36.92 | 214100 |
| 2021-08-30 | -28.09 | $36.95 | 510600 |
| 2021-08-27 | -35.87 | $36.67 | 298713 |
| 2021-08-26 | -60.74 | $35.20 | 133465 |
| 2021-08-25 | -54.56 | $35.57 | 187600 |
| 2021-08-24 | -57.26 | $35.41 | 327713 |
| 2021-08-23 | -71.28 | $34.58 | 439772 |
| 2021-08-20 | -94.26 | $33.22 | 464203 |
| 2021-08-19 | -97.72 | $33.23 | 752084 |
| 2021-08-18 | -99.23 | $34.94 | 261954 |
| 2021-08-17 | -72.98 | $35.64 | 797900 |
| 2021-08-16 | -27.71 | $37.29 | 638000 |
| 2021-08-13 | -7.89 | $38.37 | 227700 |
| 2021-08-12 | -17.43 | $37.85 | 230900 |
| 2021-08-11 | -11.01 | $38.20 | 341800 |
| 2021-08-10 | -23.85 | $37.50 | 396300 |
| 2021-08-09 | -35.60 | $36.86 | 401500 |
| 2021-08-06 | -28.81 | $37.23 | 270700 |
| 2021-08-05 | -29.36 | $37.20 | 246943 |
| 2021-08-04 | -28.07 | $37.27 | 537200 |
| 2021-08-03 | -17.61 | $37.84 | 502728 |
| 2021-08-02 | -16.15 | $37.92 | 494875 |
| 2021-07-30 | -17.43 | $37.85 | 520081 |
| 2021-07-29 | -6.24 | $38.46 | 1.0M |
| 2021-07-28 | -7.80 | $37.37 | 445152 |
| 2021-07-27 | -16.51 | $36.99 | 779900 |
| 2021-07-26 | -14.68 | $37.07 | 540000 |
| 2021-07-23 | -41.13 | $36.07 | 245500 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.47
2026-07-21
Close Price
$77.17
Vol: 754579Average Directional Index - Detailed Analysis
Minimum
6.33
Average
18.18
Maximum
50.34
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 15.47 | $77.17 | 754579 |
| 2026-07-20 | 15.57 | $73.86 | 1.6M |
| 2026-07-17 | 15.21 | $73.35 | 2.2M |
| 2026-07-16 | 14.78 | $74.68 | 3.4M |
| 2026-07-15 | 14.59 | $77.26 | 1.5M |
| 2026-07-14 | 14.61 | $78.72 | 5.0M |
| 2026-07-13 | 14.79 | $74.35 | 1.7M |
| 2026-07-10 | 14.49 | $76.54 | 1.2M |
| 2026-07-09 | 14.30 | $75.40 | 4.0M |
| 2026-07-08 | 13.96 | $73.04 | 2.7M |
| 2026-07-07 | 13.21 | $74.63 | 2.2M |
| 2026-07-06 | 12.72 | $78.48 | 2.3M |
| 2026-07-02 | 12.58 | $76.65 | 2.6M |
| 2026-07-01 | 12.43 | $75.29 | 4.6M |
| 2026-06-30 | 12.06 | $76.97 | 2.6M |
| 2026-06-29 | 11.77 | $75.74 | 1.9M |
| 2026-06-26 | 11.24 | $76.18 | 2.5M |
| 2026-06-25 | 10.83 | $76.48 | 5.5M |
| 2026-06-24 | 10.41 | $75.70 | 5.6M |
| 2026-06-23 | 9.91 | $79.48 | 4.0M |
| 2026-06-22 | 9.78 | $84.89 | 2.2M |
| 2026-06-18 | 10.22 | $85.48 | 4.6M |
| 2026-06-17 | 10.67 | $86.76 | 3.4M |
| 2026-06-16 | 10.98 | $89.79 | 3.7M |
| 2026-06-15 | 11.03 | $89.81 | 3.5M |
| 2026-06-12 | 10.98 | $85.97 | 4.2M |
| 2026-06-11 | 11.51 | $83.16 | 3.2M |
| 2026-06-10 | 11.74 | $77.45 | 4.0M |
| 2026-06-09 | 11.54 | $80.14 | 4.3M |
| 2026-06-08 | 11.36 | $81.29 | 3.3M |
| 2026-06-05 | 11.53 | $80.64 | 6.7M |
| 2026-06-04 | 11.72 | $90.22 | 1.8M |
| 2026-06-03 | 11.57 | $90.25 | 4.3M |
| 2026-06-02 | 11.32 | $93.66 | 4.1M |
| 2026-06-01 | 10.83 | $90.06 | 4.1M |
| 2026-05-29 | 10.73 | $88.14 | 2.4M |
| 2026-05-28 | 10.75 | $88.44 | 3.5M |
| 2026-05-27 | 10.84 | $86.09 | 2.0M |
| 2026-05-26 | 11.23 | $87.51 | 3.5M |
| 2026-05-22 | 11.48 | $83.35 | 2.0M |
| 2026-05-21 | 11.93 | $83.02 | 2.7M |
| 2026-05-20 | 12.40 | $82.31 | 5.5M |
| 2026-05-19 | 12.71 | $79.37 | 5.2M |
| 2026-05-18 | 12.71 | $81.85 | 4.5M |
| 2026-05-15 | 12.99 | $83.05 | 7.7M |
| 2026-05-14 | 13.53 | $89.38 | 4.8M |
| 2026-05-13 | 13.58 | $91.91 | 6.2M |
| 2026-05-12 | 13.28 | $90.77 | 10.5M |
| 2026-05-11 | 13.19 | $87.59 | 6.6M |
| 2026-05-08 | 13.37 | $85.97 | 3.7M |
| 2026-05-07 | 13.91 | $82.61 | 4.7M |
| 2026-05-06 | 14.56 | $83.57 | 5.8M |
| 2026-05-05 | 15.18 | $78.21 | 2.3M |
| 2026-05-04 | 15.02 | $76.65 | 5.2M |
| 2026-05-01 | 14.74 | $79.05 | 1.5M |
| 2026-04-30 | 14.75 | $79.61 | 3.4M |
| 2026-04-29 | 14.66 | $77.73 | 3.0M |
| 2026-04-28 | 14.42 | $78.69 | 5.7M |
| 2026-04-27 | 14.26 | $81.70 | 2.4M |
| 2026-04-24 | 14.42 | $82.37 | 2.5M |
| 2026-04-23 | 14.69 | $82.46 | 2.9M |
| 2026-04-22 | 14.97 | $84.90 | 2.8M |
| 2026-04-21 | 15.61 | $81.47 | 7.0M |
| 2026-04-20 | 16.29 | $86.25 | 2.0M |
| 2026-04-17 | 16.74 | $87.19 | 2.7M |
| 2026-04-16 | 17.01 | $86.21 | 1.6M |
| 2026-04-15 | 17.54 | $86.08 | 1.9M |
| 2026-04-14 | 18.13 | $86.43 | 2.9M |
| 2026-04-13 | 18.77 | $84.87 | 2.2M |
| 2026-04-10 | 19.62 | $83.52 | 4.0M |
| 2026-04-09 | 20.62 | $81.56 | 4.8M |
| 2026-04-08 | 21.57 | $82.03 | 5.5M |
| 2026-04-07 | 22.62 | $76.74 | 1.7M |
| 2026-04-06 | 22.80 | $76.72 | 1.4M |
| 2026-04-02 | 23.10 | $76.86 | 3.1M |
| 2026-04-01 | 23.41 | $78.15 | 6.6M |
| 2026-03-31 | 24.07 | $76.35 | 5.2M |
| 2026-03-30 | 24.36 | $70.75 | 3.3M |
| 2026-03-27 | 24.23 | $71.61 | 4.4M |
| 2026-03-26 | 24.01 | $70.89 | 4.8M |
| 2026-03-25 | 23.80 | $75.64 | 4.1M |
| 2026-03-24 | 23.90 | $73.00 | 4.3M |
| 2026-03-23 | 23.56 | $73.55 | 8.7M |
| 2026-03-20 | 23.27 | $69.08 | 5.3M |
| 2026-03-19 | 22.68 | $72.38 | 7.1M |
| 2026-03-18 | 22.06 | $74.93 | 6.5M |
| 2026-03-17 | 21.88 | $77.91 | 2.2M |
| 2026-03-16 | 21.91 | $78.66 | 4.8M |
| 2026-03-13 | 21.92 | $76.39 | 4.2M |
| 2026-03-12 | 21.95 | $79.74 | 2.8M |
| 2026-03-11 | 22.20 | $82.29 | 3.3M |
| 2026-03-10 | 22.65 | $83.06 | 5.1M |
| 2026-03-09 | 23.26 | $82.24 | 7.2M |
| 2026-03-06 | 23.61 | $79.95 | 8.4M |
| 2026-03-05 | 24.23 | $82.30 | 7.0M |
| 2026-03-04 | 25.05 | $88.16 | 2.5M |
| 2026-03-03 | 26.27 | $87.02 | 8.5M |
| 2026-03-02 | 27.61 | $93.60 | 3.7M |
| 2026-02-27 | 27.94 | $95.70 | 5.1M |
| 2026-02-26 | 28.03 | $94.45 | 6.1M |
| 2026-02-25 | 28.30 | $95.06 | 6.0M |
| 2026-02-24 | 28.13 | $93.37 | 5.8M |
| 2026-02-23 | 28.21 | $90.85 | 4.7M |
| 2026-02-20 | 28.54 | $89.09 | 4.0M |
| 2026-02-19 | 29.05 | $86.12 | 5.7M |
| 2026-02-18 | 29.91 | $86.66 | 3.3M |
| 2026-02-17 | 30.54 | $84.78 | 4.1M |
| 2026-02-13 | 31.45 | $87.94 | 3.5M |
| 2026-02-12 | 31.97 | $87.15 | 4.3M |
| 2026-02-11 | 32.36 | $90.12 | 5.6M |
| 2026-02-10 | 32.43 | $88.23 | 2.3M |
| 2026-02-09 | 32.72 | $89.03 | 4.5M |
| 2026-02-06 | 33.03 | $84.68 | 5.5M |
| 2026-02-05 | 33.72 | $81.31 | 9.6M |
| 2026-02-04 | 34.45 | $86.61 | 8.5M |
| 2026-02-03 | 34.76 | $90.76 | 8.4M |
| 2026-02-02 | 34.54 | $85.20 | 6.7M |
| 2026-01-30 | 34.70 | $84.81 | 15.2M |
| 2026-01-29 | 34.87 | $94.23 | 18.3M |
| 2026-01-28 | 33.42 | $91.98 | 9.1M |
| 2026-01-27 | 32.33 | $90.42 | 8.4M |
| 2026-01-26 | 31.37 | $88.08 | 16.2M |
| 2026-01-23 | 30.35 | $86.01 | 5.8M |
| 2026-01-22 | 29.88 | $82.23 | 4.0M |
| 2026-01-21 | 29.68 | $83.97 | 5.8M |
| 2026-01-20 | 29.08 | $82.25 | 5.2M |
| 2026-01-16 | 28.79 | $80.77 | 4.7M |
| 2026-01-15 | 28.70 | $82.04 | 4.0M |
| 2026-01-14 | 28.06 | $82.39 | 5.4M |
| 2026-01-13 | 27.42 | $79.84 | 3.5M |
| 2026-01-12 | 26.90 | $80.07 | 6.0M |
| 2026-01-09 | 26.49 | $77.54 | 3.0M |
| 2026-01-08 | 26.34 | $75.62 | 3.1M |
| 2026-01-07 | 26.55 | $75.90 | 3.9M |
| 2026-01-06 | 26.36 | $78.07 | 6.8M |
| 2026-01-05 | 25.49 | $76.65 | 5.6M |
| 2026-01-02 | 24.81 | $73.06 | 2.3M |
| 2025-12-31 | 24.52 | $71.79 | 2.5M |
| 2025-12-30 | 24.47 | $72.50 | 3.8M |
| 2025-12-29 | 24.21 | $72.98 | 3.7M |
| 2025-12-26 | 23.94 | $75.71 | 3.0M |
| 2025-12-24 | 22.78 | $73.75 | 1.1M |
| 2025-12-23 | 21.92 | $73.94 | 2.9M |
| 2025-12-22 | 21.01 | $72.55 | 2.9M |
| 2025-12-19 | 20.20 | $70.30 | 3.5M |
| 2025-12-18 | 19.68 | $69.15 | 1.4M |
| 2025-12-17 | 19.42 | $68.75 | 1.4M |
| 2025-12-16 | 19.12 | $68.33 | 1.4M |
| 2025-12-15 | 18.95 | $68.76 | 2.0M |
| 2025-12-12 | 18.56 | $68.14 | 2.5M |
| 2025-12-11 | 18.14 | $69.15 | 2.3M |
| 2025-12-10 | 17.84 | $68.46 | 2.2M |
| 2025-12-09 | 17.68 | $66.90 | 1.6M |
| 2025-12-08 | 17.82 | $67.44 | 1.8M |
| 2025-12-05 | 17.51 | $68.01 | 2.2M |
| 2025-12-04 | 17.02 | $67.20 | 2.7M |
| 2025-12-03 | 16.72 | $67.47 | 6.3M |
| 2025-12-02 | 16.43 | $64.65 | 1.7M |
| 2025-12-01 | 16.58 | $64.86 | 3.0M |
| 2025-11-28 | 16.41 | $64.30 | 2.2M |
| 2025-11-26 | 16.52 | $62.26 | 1.1M |
| 2025-11-25 | 17.04 | $60.63 | 1.7M |
| 2025-11-24 | 17.88 | $60.01 | 1.7M |
| 2025-11-21 | 18.55 | $58.39 | 2.0M |
| 2025-11-20 | 18.87 | $57.43 | 2.8M |
| 2025-11-19 | 19.27 | $59.85 | 1.2M |
| 2025-11-18 | 20.20 | $58.74 | 2.0M |
| 2025-11-17 | 20.86 | $59.96 | 1.9M |
| 2025-11-14 | 21.88 | $61.15 | 1.1M |
| 2025-11-13 | 23.00 | $61.74 | 1.9M |
| 2025-11-12 | 23.85 | $63.32 | 2.4M |
| 2025-11-11 | 24.41 | $62.00 | 1.8M |
| 2025-11-10 | 25.26 | $62.53 | 1.5M |
| 2025-11-07 | 25.99 | $60.87 | 1.7M |
| 2025-11-06 | 27.24 | $60.04 | 2.2M |
| 2025-11-05 | 28.47 | $59.30 | 3.0M |
| 2025-11-04 | 29.85 | $57.93 | 4.7M |
| 2025-11-03 | 31.09 | $60.21 | 2.5M |
| 2025-10-31 | 32.60 | $61.76 | 2.1M |
| 2025-10-30 | 33.65 | $62.11 | 2.2M |
| 2025-10-29 | 34.77 | $62.84 | 2.7M |
| 2025-10-28 | 35.51 | $61.84 | 1.9M |
| 2025-10-27 | 36.73 | $61.03 | 2.0M |
| 2025-10-24 | 37.83 | $60.86 | 1.3M |
| 2025-10-23 | 39.28 | $60.21 | 2.3M |
| 2025-10-22 | 40.82 | $59.04 | 1.6M |
| 2025-10-21 | 42.79 | $59.30 | 3.3M |
| 2025-10-20 | 44.74 | $62.31 | 2.1M |
| 2025-10-17 | 45.95 | $61.11 | 2.1M |
| 2025-10-16 | 47.37 | $62.62 | 1.7M |
| 2025-10-15 | 48.23 | $63.48 | 1.3M |
| 2025-10-14 | 48.96 | $62.14 | 3.0M |
| 2025-10-13 | 49.93 | $64.14 | 2.6M |
| 2025-10-10 | 50.07 | $60.46 | 5.4M |
| 2025-10-09 | 50.34 | $63.98 | 3.3M |
| 2025-10-08 | 49.01 | $64.13 | 3.9M |
| 2025-10-07 | 47.78 | $61.71 | 2.5M |
| 2025-10-06 | 46.65 | $61.67 | 3.4M |
| 2025-10-03 | 45.28 | $61.97 | 3.7M |
| 2025-10-02 | 43.86 | $60.78 | 3.4M |
| 2025-10-01 | 42.44 | $60.53 | 4.8M |
| 2025-09-30 | 41.05 | $59.81 | 2.8M |
| 2025-09-29 | 39.72 | $59.23 | 4.7M |
| 2025-09-26 | 38.31 | $56.99 | 2.0M |
| 2025-09-25 | 37.24 | $56.22 | 2.4M |
| 2025-09-24 | 36.19 | $55.94 | 4.5M |
| 2025-09-23 | 35.08 | $54.12 | 1.7M |
| 2025-09-22 | 34.34 | $54.19 | 1.1M |
| 2025-09-19 | 33.62 | $53.54 | 2.7M |
| 2025-09-18 | 32.99 | $52.68 | 1.8M |
| 2025-09-17 | 32.59 | $53.03 | 1.7M |
| 2025-09-16 | 32.03 | $53.73 | 1.3M |
| 2025-09-15 | 30.77 | $54.24 | 1.7M |
| 2025-09-12 | 29.45 | $53.40 | 1.2M |
| 2025-09-11 | 28.20 | $53.00 | 979937 |
| 2025-09-10 | 26.97 | $51.79 | 665525 |
| 2025-09-09 | 25.93 | $51.43 | 1.1M |
| 2025-09-08 | 24.85 | $51.42 | 793212 |
| 2025-09-05 | 24.03 | $51.06 | 1.8M |
| 2025-09-04 | 23.17 | $50.14 | 1.6M |
| 2025-09-03 | 22.57 | $51.03 | 1.7M |
| 2025-09-02 | 21.44 | $50.15 | 1.5M |
| 2025-08-29 | 20.56 | $49.81 | 3.0M |
| 2025-08-28 | 19.70 | $48.94 | 655400 |
| 2025-08-27 | 19.09 | $48.48 | 464232 |
| 2025-08-26 | 18.60 | $48.83 | 662856 |
| 2025-08-25 | 17.95 | $48.22 | 779400 |
| 2025-08-22 | 17.37 | $48.21 | 2.0M |
| 2025-08-21 | 16.87 | $46.63 | 689814 |
| 2025-08-20 | 16.94 | $46.27 | 586900 |
| 2025-08-19 | 17.13 | $46.08 | 613038 |
| 2025-08-18 | 17.28 | $46.67 | 517042 |
| 2025-08-15 | 17.18 | $47.15 | 438249 |
| 2025-08-14 | 16.75 | $46.50 | 648348 |
| 2025-08-13 | 16.56 | $47.26 | 3.4M |
| 2025-08-12 | 15.92 | $46.49 | 1.6M |
| 2025-08-11 | 15.64 | $45.50 | 598450 |
| 2025-08-08 | 15.50 | $46.24 | 2.3M |
| 2025-08-07 | 15.34 | $45.15 | 1.5M |
| 2025-08-06 | 15.67 | $44.27 | 915569 |
| 2025-08-05 | 16.32 | $43.88 | 1.1M |
| 2025-08-04 | 17.12 | $43.45 | 790000 |
| 2025-08-01 | 17.69 | $42.75 | 965780 |
| 2025-07-31 | 18.00 | $43.05 | 1.5M |
| 2025-07-30 | 18.33 | $42.91 | 3.0M |
| 2025-07-29 | 18.88 | $44.19 | 978355 |
| 2025-07-28 | 19.60 | $44.66 | 1.5M |
| 2025-07-25 | 20.35 | $45.22 | 1.2M |
| 2025-07-24 | 20.65 | $45.71 | 592427 |
| 2025-07-23 | 20.51 | $46.50 | 1.6M |
| 2025-07-22 | 19.96 | $46.10 | 4.1M |
| 2025-07-21 | 19.64 | $44.88 | 1.1M |
| 2025-07-18 | 19.65 | $43.87 | 446004 |
| 2025-07-17 | 20.11 | $44.02 | 914593 |
| 2025-07-16 | 20.64 | $44.30 | 544848 |
| 2025-07-15 | 21.08 | $44.34 | 998963 |
| 2025-07-14 | 21.40 | $44.92 | 625474 |
| 2025-07-11 | 21.32 | $45.16 | 1.0M |
| 2025-07-10 | 21.23 | $45.48 | 1.1M |
| 2025-07-09 | 21.01 | $44.91 | 2.3M |
| 2025-07-08 | 20.78 | $45.65 | 3.4M |
| 2025-07-07 | 20.17 | $45.33 | 1.7M |
| 2025-07-03 | 19.90 | $46.46 | 935448 |
| 2025-07-02 | 18.87 | $46.62 | 3.4M |
| 2025-07-01 | 17.79 | $45.43 | 2.9M |
| 2025-06-30 | 17.13 | $45.00 | 1.9M |
| 2025-06-27 | 16.65 | $44.91 | 1.2M |
| 2025-06-26 | 15.99 | $45.59 | 2.3M |
| 2025-06-25 | 15.29 | $42.98 | 670182 |
| 2025-06-24 | 15.70 | $43.11 | 1.3M |
| 2025-06-23 | 16.14 | $42.52 | 637231 |
| 2025-06-20 | 16.91 | $41.98 | 1.3M |
| 2025-06-18 | 17.49 | $43.01 | 658759 |
| 2025-06-17 | 17.47 | $42.98 | 817751 |
| 2025-06-16 | 17.45 | $43.52 | 1.0M |
| 2025-06-13 | 17.12 | $42.89 | 1.3M |
| 2025-06-12 | 17.09 | $43.42 | 1.2M |
| 2025-06-11 | 16.73 | $43.18 | 1.3M |
| 2025-06-10 | 16.18 | $43.45 | 1.1M |
| 2025-06-09 | 15.54 | $43.56 | 1.1M |
| 2025-06-06 | 14.78 | $43.18 | 819901 |
| 2025-06-05 | 14.00 | $43.32 | 1.8M |
| 2025-06-04 | 13.15 | $42.59 | 1.7M |
| 2025-06-03 | 12.63 | $42.06 | 751100 |
| 2025-06-02 | 12.32 | $41.92 | 1.2M |
| 2025-05-30 | 11.90 | $41.10 | 1.2M |
| 2025-05-29 | 11.81 | $41.24 | 886777 |
| 2025-05-28 | 11.43 | $40.98 | 1.2M |
| 2025-05-27 | 11.19 | $41.43 | 1.4M |
| 2025-05-23 | 10.65 | $41.39 | 2.3M |
| 2025-05-22 | 10.22 | $40.21 | 1.2M |
| 2025-05-21 | 10.12 | $40.18 | 922804 |
| 2025-05-20 | 10.00 | $39.96 | 728257 |
| 2025-05-19 | 10.23 | $39.93 | 635916 |
| 2025-05-16 | 10.50 | $39.53 | 843000 |
| 2025-05-15 | 10.87 | $40.15 | 1.1M |
| 2025-05-14 | 11.02 | $40.43 | 881913 |
| 2025-05-13 | 10.83 | $40.86 | 1.7M |
| 2025-05-12 | 10.60 | $40.27 | 1.4M |
| 2025-05-09 | 10.49 | $39.16 | 787770 |
| 2025-05-08 | 10.93 | $38.83 | 985028 |
| 2025-05-07 | 11.50 | $38.52 | 1.1M |
| 2025-05-06 | 12.10 | $39.41 | 2.1M |
| 2025-05-05 | 12.61 | $38.56 | 1.5M |
| 2025-05-02 | 13.26 | $38.88 | 2.0M |
| 2025-05-01 | 13.93 | $38.07 | 1.4M |
| 2025-04-30 | 14.44 | $37.81 | 2.1M |
| 2025-04-29 | 14.78 | $38.98 | 1.1M |
| 2025-04-28 | 15.35 | $39.09 | 1.5M |
| 2025-04-25 | 15.99 | $39.19 | 1.4M |
| 2025-04-24 | 16.72 | $39.53 | 1.8M |
| 2025-04-23 | 17.49 | $38.16 | 1.8M |
| 2025-04-22 | 18.23 | $37.29 | 1.9M |
| 2025-04-21 | 18.65 | $36.33 | 871972 |
| 2025-04-17 | 18.77 | $36.35 | 1.4M |
| 2025-04-16 | 18.81 | $36.20 | 1.7M |
| 2025-04-15 | 18.80 | $36.20 | 1.8M |
| 2025-04-14 | 18.75 | $36.34 | 1.9M |
| 2025-04-11 | 18.71 | $35.52 | 2.1M |
| 2025-04-10 | 18.35 | $33.42 | 2.4M |
| 2025-04-09 | 17.46 | $34.95 | 3.9M |
| 2025-04-08 | 16.51 | $31.24 | 1.9M |
| 2025-04-07 | 14.92 | $32.31 | 1.8M |
| 2025-04-04 | 13.31 | $32.67 | 2.3M |
| 2025-04-03 | 11.74 | $36.40 | 3.4M |
| 2025-04-02 | 10.92 | $39.10 | 571742 |
| 2025-04-01 | 10.75 | $39.34 | 678622 |
| 2025-03-31 | 10.57 | $39.07 | 1.1M |
| 2025-03-28 | 10.29 | $40.01 | 897600 |
| 2025-03-27 | 10.53 | $41.23 | 800514 |
| 2025-03-26 | 11.02 | $42.08 | 2.2M |
| 2025-03-25 | 11.18 | $43.32 | 1.4M |
| 2025-03-24 | 10.80 | $42.49 | 871800 |
| 2025-03-21 | 10.56 | $41.74 | 1.1M |
| 2025-03-20 | 10.66 | $42.61 | 779606 |
| 2025-03-19 | 10.34 | $43.14 | 1.4M |
| 2025-03-18 | 9.92 | $42.65 | 754374 |
| 2025-03-17 | 9.64 | $42.17 | 923874 |
| 2025-03-14 | 9.54 | $41.32 | 1.7M |
| 2025-03-13 | 9.73 | $40.19 | 1.8M |
| 2025-03-12 | 10.18 | $39.58 | 359187 |
| 2025-03-11 | 10.41 | $39.32 | 744117 |
| 2025-03-10 | 10.52 | $38.61 | 879700 |
| 2025-03-07 | 10.63 | $39.95 | 702200 |
| 2025-03-06 | 11.12 | $40.12 | 1.2M |
| 2025-03-05 | 11.45 | $40.59 | 2.8M |
| 2025-03-04 | 11.86 | $37.72 | 1.5M |
| 2025-03-03 | 11.71 | $37.75 | 546929 |
| 2025-02-28 | 11.82 | $38.22 | 666205 |
| 2025-02-27 | 11.40 | $38.69 | 1.3M |
| 2025-02-26 | 11.26 | $39.40 | 686800 |
| 2025-02-25 | 11.35 | $39.13 | 789423 |
| 2025-02-24 | 11.27 | $39.18 | 505300 |
| 2025-02-21 | 11.31 | $39.27 | 992754 |
| 2025-02-20 | 11.43 | $41.12 | 850333 |
| 2025-02-19 | 11.85 | $40.13 | 1.9M |
| 2025-02-18 | 12.44 | $41.37 | 1.4M |
| 2025-02-14 | 12.50 | $41.67 | 1.5M |
| 2025-02-13 | 12.40 | $42.08 | 2.0M |
| 2025-02-12 | 12.40 | $40.86 | 1.3M |
| 2025-02-11 | 12.82 | $40.49 | 2.7M |
| 2025-02-10 | 13.46 | $41.77 | 1.4M |
| 2025-02-07 | 13.63 | $41.17 | 1.9M |
| 2025-02-06 | 13.82 | $40.45 | 1.1M |
| 2025-02-05 | 14.47 | $39.62 | 470638 |
| 2025-02-04 | 14.80 | $39.25 | 864205 |
| 2025-02-03 | 14.99 | $38.03 | 906850 |
| 2025-01-31 | 14.56 | $38.18 | 425100 |
| 2025-01-30 | 14.44 | $39.09 | 602013 |
| 2025-01-29 | 14.55 | $38.54 | 777546 |
| 2025-01-28 | 14.26 | $37.99 | 847354 |
| 2025-01-27 | 13.96 | $39.10 | 887152 |
| 2025-01-24 | 14.08 | $39.94 | 629178 |
| 2025-01-23 | 14.68 | $39.45 | 1.1M |
| 2025-01-22 | 14.89 | $39.21 | 2.6M |
| 2025-01-21 | 15.32 | $40.34 | 628442 |
| 2025-01-17 | 15.92 | $39.83 | 1.4M |
| 2025-01-16 | 16.62 | $39.63 | 998966 |
| 2025-01-15 | 17.25 | $39.72 | 576100 |
| 2025-01-14 | 17.91 | $39.27 | 487536 |
| 2025-01-13 | 18.30 | $39.07 | 578600 |
| 2025-01-10 | 18.47 | $39.17 | 739428 |
| 2025-01-08 | 18.83 | $39.44 | 1.1M |
| 2025-01-07 | 18.86 | $39.18 | 1.2M |
| 2025-01-06 | 19.02 | $39.56 | 2.8M |
| 2025-01-03 | 19.40 | $38.96 | 3.0M |
| 2025-01-02 | 19.16 | $38.52 | 879449 |
| 2024-12-31 | 18.83 | $38.18 | 664448 |
| 2024-12-30 | 18.17 | $38.17 | 634116 |
| 2024-12-27 | 17.42 | $39.23 | 403725 |
| 2024-12-26 | 17.01 | $39.46 | 303675 |
| 2024-12-24 | 16.65 | $39.32 | 188701 |
| 2024-12-23 | 16.11 | $39.31 | 451900 |
| 2024-12-20 | 15.56 | $38.91 | 896753 |
| 2024-12-19 | 14.89 | $38.30 | 2.8M |
| 2024-12-18 | 13.87 | $38.21 | 2.3M |
| 2024-12-17 | 12.80 | $39.76 | 1.3M |
| 2024-12-16 | 12.07 | $40.23 | 959245 |
| 2024-12-13 | 11.57 | $40.94 | 1.1M |
| 2024-12-12 | 11.22 | $41.85 | 1.0M |
| 2024-12-11 | 11.27 | $43.19 | 410698 |
| 2024-12-10 | 11.72 | $43.16 | 4.0M |
| 2024-12-09 | 12.28 | $43.56 | 2.1M |
| 2024-12-06 | 12.69 | $41.98 | 1.0M |
| 2024-12-05 | 12.62 | $42.75 | 1.2M |
| 2024-12-04 | 12.73 | $42.50 | 873657 |
| 2024-12-03 | 12.86 | $42.74 | 1.2M |
| 2024-12-02 | 13.08 | $42.34 | 1.3M |
| 2024-11-29 | 12.95 | $42.63 | 1.3M |
| 2024-11-27 | 12.79 | $42.18 | 1.3M |
| 2024-11-26 | 12.67 | $41.86 | 1.2M |
| 2024-11-25 | 12.45 | $42.47 | 1.3M |
| 2024-11-22 | 12.49 | $42.59 | 1.1M |
| 2024-11-21 | 12.43 | $42.79 | 812557 |
| 2024-11-20 | 12.41 | $42.53 | 1.2M |
| 2024-11-19 | 12.43 | $42.90 | 1.1M |
| 2024-11-18 | 12.45 | $42.18 | 1.2M |
| 2024-11-15 | 12.17 | $41.10 | 1.8M |
| 2024-11-14 | 11.70 | $41.38 | 3.3M |
| 2024-11-13 | 11.11 | $40.87 | 3.5M |
| 2024-11-12 | 10.52 | $41.93 | 2.3M |
| 2024-11-11 | 10.01 | $43.29 | 918400 |
| 2024-11-08 | 9.92 | $44.12 | 1.0M |
| 2024-11-07 | 9.98 | $46.46 | 1.2M |
| 2024-11-06 | 10.34 | $43.85 | 3.7M |
| 2024-11-05 | 9.96 | $45.65 | 761424 |
| 2024-11-04 | 10.46 | $44.51 | 1.1M |
| 2024-11-01 | 10.75 | $44.23 | 658639 |
| 2024-10-31 | 10.86 | $43.69 | 1.5M |
| 2024-10-30 | 10.75 | $44.49 | 730515 |
| 2024-10-29 | 10.96 | $45.03 | 919065 |
| 2024-10-28 | 11.53 | $45.18 | 374724 |
| 2024-10-25 | 12.09 | $45.00 | 525748 |
| 2024-10-24 | 12.68 | $44.90 | 1.5M |
| 2024-10-23 | 13.14 | $44.97 | 2.4M |
| 2024-10-22 | 13.63 | $45.85 | 608400 |
| 2024-10-21 | 14.18 | $45.24 | 714031 |
| 2024-10-18 | 14.76 | $45.81 | 736483 |
| 2024-10-17 | 15.16 | $45.00 | 991161 |
| 2024-10-16 | 15.80 | $45.87 | 1.3M |
| 2024-10-15 | 16.33 | $45.25 | 2.5M |
| 2024-10-14 | 17.09 | $46.14 | 1.1M |
| 2024-10-11 | 17.57 | $46.85 | 556187 |
| 2024-10-10 | 17.92 | $46.27 | 508149 |
| 2024-10-09 | 18.48 | $45.60 | 722844 |
| 2024-10-08 | 19.27 | $45.74 | 2.0M |
| 2024-10-07 | 19.94 | $47.91 | 1.6M |
| 2024-10-04 | 19.79 | $47.76 | 1.9M |
| 2024-10-03 | 19.61 | $46.71 | 3.1M |
| 2024-10-02 | 19.61 | $48.57 | 716200 |
| 2024-10-01 | 18.93 | $48.09 | 1.6M |
| 2024-09-30 | 18.38 | $47.27 | 3.0M |
| 2024-09-27 | 17.87 | $48.06 | 1.5M |
| 2024-09-26 | 16.91 | $48.40 | 3.4M |
| 2024-09-25 | 15.88 | $45.97 | 1.4M |
| 2024-09-24 | 15.39 | $46.80 | 7.5M |
| 2024-09-23 | 14.88 | $43.69 | 929850 |
| 2024-09-20 | 15.24 | $43.40 | 2.0M |
| 2024-09-19 | 15.82 | $43.67 | 3.5M |
| 2024-09-18 | 16.23 | $42.16 | 1.4M |
| 2024-09-17 | 16.79 | $41.94 | 988235 |
| 2024-09-16 | 17.46 | $41.80 | 929032 |
| 2024-09-13 | 17.99 | $41.35 | 2.5M |
| 2024-09-12 | 18.41 | $40.90 | 1.1M |
| 2024-09-11 | 18.57 | $39.72 | 1.8M |
| 2024-09-10 | 18.13 | $38.97 | 1.3M |
| 2024-09-09 | 17.30 | $39.14 | 923400 |
| 2024-09-06 | 16.58 | $38.58 | 1.3M |
| 2024-09-05 | 15.82 | $39.83 | 1.5M |
| 2024-09-04 | 15.42 | $40.05 | 1.7M |
| 2024-09-03 | 15.03 | $40.08 | 4.1M |
| 2024-08-30 | 14.67 | $43.34 | 1.2M |
| 2024-08-29 | 15.23 | $42.77 | 402038 |
| 2024-08-28 | 15.59 | $42.79 | 1.2M |
| 2024-08-27 | 15.96 | $44.33 | 475764 |
| 2024-08-26 | 16.60 | $44.17 | 917300 |
| 2024-08-23 | 17.22 | $43.97 | 721003 |
| 2024-08-22 | 18.10 | $42.60 | 676100 |
| 2024-08-21 | 18.71 | $43.50 | 438400 |
| 2024-08-20 | 19.56 | $42.63 | 474300 |
| 2024-08-19 | 20.34 | $43.03 | 610408 |
| 2024-08-16 | 21.08 | $42.30 | 1.5M |
| 2024-08-15 | 21.50 | $42.04 | 2.6M |
| 2024-08-14 | 21.91 | $40.54 | 1.1M |
| 2024-08-13 | 21.56 | $40.70 | 565772 |
| 2024-08-12 | 21.20 | $40.66 | 1.0M |
| 2024-08-09 | 20.83 | $40.04 | 466123 |
| 2024-08-08 | 20.15 | $39.74 | 779803 |
| 2024-08-07 | 19.27 | $38.71 | 896671 |
| 2024-08-06 | 18.35 | $39.70 | 1.7M |
| 2024-08-05 | 17.49 | $39.62 | 1.3M |
| 2024-08-02 | 16.51 | $41.18 | 1.5M |
| 2024-08-01 | 16.08 | $41.70 | 1.7M |
| 2024-07-31 | 15.82 | $43.74 | 2.7M |
| 2024-07-30 | 16.18 | $41.94 | 780200 |
| 2024-07-29 | 15.72 | $42.26 | 770200 |
| 2024-07-26 | 15.30 | $42.58 | 1.4M |
| 2024-07-25 | 14.89 | $41.95 | 1.7M |
| 2024-07-24 | 14.24 | $42.06 | 843400 |
| 2024-07-23 | 13.86 | $42.60 | 1.1M |
| 2024-07-22 | 13.19 | $42.92 | 2.9M |
| 2024-07-19 | 12.70 | $43.31 | 1.6M |
| 2024-07-18 | 12.25 | $43.40 | 1.6M |
| 2024-07-17 | 11.88 | $45.15 | 1.9M |
| 2024-07-16 | 12.11 | $46.58 | 1.8M |
| 2024-07-15 | 12.66 | $47.09 | 2.8M |
| 2024-07-12 | 12.84 | $47.97 | 2.2M |
| 2024-07-11 | 12.79 | $47.27 | 669531 |
| 2024-07-10 | 12.93 | $47.46 | 637125 |
| 2024-07-09 | 12.99 | $47.21 | 477913 |
| 2024-07-08 | 13.10 | $47.11 | 924300 |
| 2024-07-05 | 13.22 | $48.05 | 1.2M |
| 2024-07-03 | 12.93 | $47.22 | 1.2M |
| 2024-07-02 | 12.91 | $45.64 | 744613 |
| 2024-07-01 | 13.57 | $45.47 | 649075 |
| 2024-06-28 | 14.23 | $45.11 | 1.0M |
| 2024-06-27 | 14.93 | $45.07 | 820023 |
| 2024-06-26 | 15.64 | $45.80 | 760700 |
| 2024-06-25 | 16.38 | $45.47 | 1.2M |
| 2024-06-24 | 17.15 | $46.29 | 1.2M |
| 2024-06-21 | 17.96 | $45.22 | 927716 |
| 2024-06-20 | 18.69 | $46.03 | 2.2M |
| 2024-06-18 | 19.63 | $44.61 | 1.4M |
| 2024-06-17 | 20.22 | $43.95 | 1.5M |
| 2024-06-14 | 20.60 | $44.32 | 1.0M |
| 2024-06-13 | 21.18 | $44.41 | 831343 |
| 2024-06-12 | 21.88 | $45.19 | 1.4M |
| 2024-06-11 | 22.85 | $45.06 | 1.1M |
| 2024-06-10 | 23.41 | $46.16 | 851200 |
| 2024-06-07 | 24.30 | $45.46 | 2.6M |
| 2024-06-06 | 25.14 | $47.38 | 1.7M |
| 2024-06-05 | 26.38 | $46.52 | 4.1M |
| 2024-06-04 | 27.36 | $45.46 | 3.0M |
| 2024-06-03 | 28.39 | $47.75 | 1.0M |
| 2024-05-31 | 29.43 | $48.19 | 1.9M |
| 2024-05-30 | 30.53 | $48.38 | 1.4M |
| 2024-05-29 | 31.52 | $48.73 | 1.8M |
| 2024-05-28 | 32.24 | $50.07 | 2.3M |
| 2024-05-24 | 32.68 | $48.66 | 1.1M |
| 2024-05-23 | 33.53 | $47.76 | 1.5M |
| 2024-05-22 | 34.43 | $48.27 | 3.4M |
| 2024-05-21 | 35.09 | $51.71 | 2.3M |
| 2024-05-20 | 34.19 | $52.72 | 2.7M |
| 2024-05-17 | 33.14 | $51.67 | 3.9M |
| 2024-05-16 | 32.26 | $49.36 | 1.2M |
| 2024-05-15 | 31.80 | $49.68 | 3.3M |
| 2024-05-14 | 31.31 | $49.71 | 2.4M |
| 2024-05-13 | 30.92 | $48.29 | 972113 |
| 2024-05-10 | 30.91 | $47.98 | 2.2M |
| 2024-05-09 | 30.91 | $47.91 | 1.1M |
| 2024-05-08 | 31.13 | $46.80 | 811634 |
| 2024-05-07 | 31.69 | $47.41 | 1.4M |
| 2024-05-06 | 31.91 | $47.35 | 623319 |
| 2024-05-03 | 32.18 | $46.64 | 664300 |
| 2024-05-02 | 32.68 | $45.70 | 729348 |
| 2024-05-01 | 33.42 | $45.57 | 818300 |
| 2024-04-30 | 34.13 | $45.77 | 2.2M |
| 2024-04-29 | 34.59 | $48.02 | 1.2M |
| 2024-04-26 | 34.34 | $47.52 | 1.8M |
| 2024-04-25 | 34.21 | $45.98 | 1.3M |
| 2024-04-24 | 34.48 | $44.60 | 853700 |
| 2024-04-23 | 35.18 | $44.40 | 1.6M |
| 2024-04-22 | 35.95 | $45.23 | 1.1M |
| 2024-04-19 | 36.47 | $45.98 | 900677 |
| 2024-04-18 | 36.24 | $46.21 | 1.0M |
| 2024-04-17 | 36.00 | $45.38 | 2.5M |
| 2024-04-16 | 35.83 | $45.15 | 1.6M |
| 2024-04-15 | 35.92 | $45.81 | 2.6M |
| 2024-04-12 | 35.21 | $45.48 | 1.1M |
| 2024-04-11 | 34.46 | $46.26 | 1.3M |
| 2024-04-10 | 33.85 | $46.32 | 807345 |
| 2024-04-09 | 33.20 | $46.73 | 1.6M |
| 2024-04-08 | 31.89 | $45.50 | 1.6M |
| 2024-04-05 | 30.76 | $44.64 | 1.8M |
| 2024-04-04 | 29.78 | $44.57 | 2.5M |
| 2024-04-03 | 28.39 | $44.37 | 1.1M |
| 2024-04-02 | 27.16 | $43.27 | 1.6M |
| 2024-04-01 | 26.22 | $42.73 | 904400 |
| 2024-03-28 | 25.35 | $42.43 | 1.3M |
| 2024-03-27 | 24.55 | $41.41 | 664000 |
| 2024-03-26 | 24.10 | $40.70 | 818303 |
| 2024-03-25 | 23.49 | $41.10 | 731126 |
| 2024-03-22 | 22.55 | $41.29 | 606200 |
| 2024-03-21 | 21.62 | $41.77 | 2.4M |
| 2024-03-20 | 20.43 | $41.79 | 799000 |
| 2024-03-19 | 19.23 | $40.49 | 1.6M |
| 2024-03-18 | 18.33 | $41.07 | 671652 |
| 2024-03-15 | 16.72 | $41.59 | 5.2M |
| 2024-03-14 | 15.07 | $40.58 | 4.7M |
| 2024-03-13 | 13.60 | $40.41 | 6.2M |
| 2024-03-12 | 12.13 | $38.11 | 390318 |
| 2024-03-11 | 11.55 | $38.30 | 602333 |
| 2024-03-08 | 10.97 | $38.04 | 397546 |
| 2024-03-07 | 10.29 | $38.02 | 5.5M |
| 2024-03-06 | 9.56 | $37.32 | 1.7M |
| 2024-03-05 | 9.40 | $35.98 | 1.1M |
| 2024-03-04 | 9.78 | $36.58 | 353053 |
| 2024-03-01 | 9.73 | $36.45 | 268650 |
| 2024-02-29 | 9.70 | $35.98 | 426800 |
| 2024-02-28 | 9.96 | $35.55 | 215738 |
| 2024-02-27 | 10.38 | $36.24 | 298249 |
| 2024-02-26 | 10.44 | $35.90 | 597700 |
| 2024-02-23 | 10.73 | $36.44 | 143694 |
| 2024-02-22 | 10.71 | $35.99 | 502310 |
| 2024-02-21 | 10.77 | $35.97 | 311213 |
| 2024-02-20 | 11.00 | $35.93 | 421314 |
| 2024-02-16 | 11.09 | $36.04 | 362445 |
| 2024-02-15 | 11.29 | $35.24 | 227046 |
| 2024-02-14 | 11.66 | $34.81 | 432600 |
| 2024-02-13 | 11.74 | $34.14 | 433104 |
| 2024-02-12 | 11.79 | $35.19 | 196607 |
| 2024-02-09 | 12.27 | $34.61 | 1.9M |
| 2024-02-08 | 12.38 | $35.04 | 1.4M |
| 2024-02-07 | 12.83 | $35.25 | 478213 |
| 2024-02-06 | 13.39 | $35.66 | 590600 |
| 2024-02-05 | 14.05 | $35.10 | 358600 |
| 2024-02-02 | 14.42 | $35.80 | 831061 |
| 2024-02-01 | 14.88 | $36.71 | 337528 |
| 2024-01-31 | 14.82 | $36.19 | 337700 |
| 2024-01-30 | 14.76 | $36.72 | 679711 |
| 2024-01-29 | 14.90 | $36.80 | 587115 |
| 2024-01-26 | 15.06 | $36.49 | 761600 |
| 2024-01-25 | 15.13 | $36.68 | 306643 |
| 2024-01-24 | 15.15 | $36.35 | 818332 |
| 2024-01-23 | 15.28 | $35.26 | 293813 |
| 2024-01-22 | 15.94 | $34.47 | 306400 |
| 2024-01-19 | 16.29 | $35.29 | 189035 |
| 2024-01-18 | 16.70 | $34.90 | 151200 |
| 2024-01-17 | 16.86 | $34.89 | 191138 |
| 2024-01-16 | 17.05 | $35.74 | 257053 |
| 2024-01-12 | 17.80 | $36.86 | 1.7M |
| 2024-01-11 | 18.05 | $36.56 | 2.0M |
| 2024-01-10 | 18.71 | $36.49 | 235300 |
| 2024-01-09 | 19.25 | $36.45 | 125773 |
| 2024-01-08 | 19.81 | $37.13 | 168219 |
| 2024-01-05 | 20.33 | $36.88 | 160226 |
| 2024-01-04 | 20.73 | $36.88 | 233022 |
| 2024-01-03 | 21.38 | $36.96 | 365400 |
| 2024-01-02 | 22.06 | $37.21 | 725501 |
| 2023-12-29 | 22.15 | $37.50 | 3.1M |
| 2023-12-28 | 22.10 | $37.80 | 3.3M |
| 2023-12-27 | 21.65 | $38.84 | 134500 |
| 2023-12-26 | 20.53 | $38.47 | 345500 |
| 2023-12-22 | 19.50 | $38.10 | 539600 |
| 2023-12-21 | 18.43 | $38.17 | 232463 |
| 2023-12-20 | 17.42 | $37.30 | 467487 |
| 2023-12-19 | 16.41 | $38.05 | 369596 |
| 2023-12-18 | 15.23 | $37.12 | 345242 |
| 2023-12-15 | 14.22 | $37.16 | 510729 |
| 2023-12-14 | 13.17 | $37.16 | 1.3M |
| 2023-12-13 | 12.16 | $35.95 | 379899 |
| 2023-12-12 | 11.61 | $34.66 | 303900 |
| 2023-12-11 | 11.63 | $34.95 | 550280 |
| 2023-12-08 | 11.43 | $35.32 | 222300 |
| 2023-12-07 | 11.23 | $34.82 | 233900 |
| 2023-12-06 | 11.28 | $34.40 | 271422 |
| 2023-12-05 | 11.34 | $34.33 | 200340 |
| 2023-12-04 | 11.55 | $35.09 | 2.5M |
| 2023-12-01 | 11.38 | $35.88 | 448614 |
| 2023-11-30 | 11.21 | $34.38 | 677900 |
| 2023-11-29 | 11.77 | $34.40 | 204338 |
| 2023-11-28 | 12.21 | $34.70 | 711400 |
| 2023-11-27 | 12.70 | $33.97 | 330219 |
| 2023-11-24 | 13.21 | $34.49 | 167700 |
| 2023-11-22 | 13.78 | $34.44 | 734709 |
| 2023-11-21 | 14.38 | $34.65 | 388500 |
| 2023-11-20 | 14.86 | $34.52 | 442905 |
| 2023-11-17 | 15.57 | $34.04 | 255257 |
| 2023-11-16 | 16.22 | $33.59 | 273600 |
| 2023-11-15 | 16.77 | $34.11 | 315416 |
| 2023-11-14 | 17.59 | $33.57 | 362400 |
| 2023-11-13 | 18.13 | $32.27 | 215243 |
| 2023-11-10 | 17.88 | $32.10 | 428117 |
| 2023-11-09 | 17.42 | $32.05 | 582129 |
| 2023-11-08 | 17.07 | $31.94 | 797135 |
| 2023-11-07 | 16.63 | $32.82 | 358000 |
| 2023-11-06 | 16.53 | $33.79 | 209800 |
| 2023-11-03 | 16.93 | $34.04 | 254600 |
| 2023-11-02 | 17.28 | $33.59 | 483600 |
| 2023-11-01 | 17.22 | $32.66 | 847801 |
| 2023-10-31 | 16.51 | $32.85 | 592862 |
| 2023-10-30 | 15.97 | $33.33 | 161400 |
| 2023-10-27 | 15.59 | $33.72 | 270836 |
| 2023-10-26 | 15.40 | $33.34 | 372326 |
| 2023-10-25 | 14.80 | $33.17 | 461500 |
| 2023-10-24 | 14.26 | $33.64 | 493818 |
| 2023-10-23 | 13.76 | $33.27 | 245900 |
| 2023-10-20 | 13.00 | $33.41 | 472235 |
| 2023-10-19 | 12.45 | $34.20 | 301818 |
| 2023-10-18 | 12.21 | $34.49 | 459543 |
| 2023-10-17 | 12.10 | $35.39 | 324300 |
| 2023-10-16 | 12.06 | $35.40 | 413600 |
| 2023-10-13 | 12.21 | $34.76 | 179500 |
| 2023-10-12 | 12.16 | $34.86 | 520100 |
| 2023-10-11 | 12.11 | $35.73 | 214147 |
| 2023-10-10 | 12.49 | $35.93 | 247641 |
| 2023-10-09 | 12.78 | $35.27 | 352400 |
| 2023-10-06 | 12.69 | $35.14 | 399705 |
| 2023-10-05 | 12.60 | $34.05 | 212963 |
| 2023-10-04 | 11.78 | $34.00 | 415600 |
| 2023-10-03 | 10.92 | $34.36 | 495400 |
| 2023-10-02 | 10.20 | $35.13 | 525900 |
| 2023-09-29 | 9.74 | $36.41 | 283892 |
| 2023-09-28 | 9.81 | $36.15 | 266786 |
| 2023-09-27 | 9.55 | $35.40 | 360767 |
| 2023-09-26 | 9.08 | $35.60 | 226746 |
| 2023-09-25 | 8.76 | $36.32 | 285148 |
| 2023-09-22 | 8.58 | $36.45 | 196380 |
| 2023-09-21 | 8.68 | $36.50 | 321443 |
| 2023-09-20 | 8.53 | $37.40 | 514823 |
| 2023-09-19 | 8.87 | $37.52 | 141341 |
| 2023-09-18 | 9.22 | $37.92 | 154200 |
| 2023-09-15 | 9.65 | $38.30 | 241542 |
| 2023-09-14 | 9.87 | $38.14 | 395877 |
| 2023-09-13 | 10.28 | $36.95 | 169500 |
| 2023-09-12 | 10.45 | $37.20 | 230963 |
| 2023-09-11 | 10.73 | $37.71 | 236200 |
| 2023-09-08 | 11.25 | $36.67 | 204021 |
| 2023-09-07 | 11.15 | $36.99 | 278100 |
| 2023-09-06 | 11.19 | $37.80 | 243600 |
| 2023-09-05 | 11.54 | $37.91 | 706346 |
| 2023-09-01 | 12.11 | $38.30 | 426500 |
| 2023-08-31 | 12.59 | $37.86 | 358500 |
| 2023-08-30 | 12.98 | $37.92 | 303100 |
| 2023-08-29 | 13.49 | $37.93 | 546900 |
| 2023-08-28 | 13.88 | $36.93 | 192700 |
| 2023-08-25 | 13.78 | $36.43 | 175640 |
| 2023-08-24 | 13.52 | $36.41 | 326305 |
| 2023-08-23 | 13.39 | $37.31 | 961804 |
| 2023-08-22 | 13.46 | $36.76 | 628253 |
| 2023-08-21 | 13.42 | $36.47 | 4.8M |
| 2023-08-18 | 12.97 | $35.97 | 312800 |
| 2023-08-17 | 12.22 | $36.23 | 175976 |
| 2023-08-16 | 11.68 | $36.14 | 461993 |
| 2023-08-15 | 10.89 | $36.54 | 605900 |
| 2023-08-14 | 10.20 | $37.87 | 430898 |
| 2023-08-11 | 9.93 | $38.45 | 437200 |
| 2023-08-10 | 9.91 | $38.87 | 352000 |
| 2023-08-09 | 10.10 | $39.18 | 252542 |
| 2023-08-08 | 10.48 | $39.40 | 282341 |
| 2023-08-07 | 10.84 | $39.98 | 173481 |
| 2023-08-04 | 11.06 | $40.04 | 555456 |
| 2023-08-03 | 11.22 | $40.08 | 350003 |
| 2023-08-02 | 11.53 | $39.66 | 673112 |
| 2023-08-01 | 11.80 | $40.84 | 346971 |
| 2023-07-31 | 11.48 | $41.75 | 2.1M |
| 2023-07-28 | 10.68 | $40.99 | 407700 |
| 2023-07-27 | 10.18 | $40.36 | 1.9M |
| 2023-07-26 | 9.66 | $40.69 | 1.9M |
| 2023-07-25 | 9.21 | $41.11 | 625854 |
| 2023-07-24 | 8.73 | $39.31 | 247160 |
| 2023-07-21 | 8.96 | $38.98 | 164536 |
| 2023-07-20 | 9.30 | $39.39 | 871000 |
| 2023-07-19 | 9.38 | $39.46 | 246513 |
| 2023-07-18 | 9.59 | $39.63 | 365331 |
| 2023-07-17 | 9.77 | $39.39 | 281900 |
| 2023-07-14 | 10.05 | $39.86 | 373400 |
| 2023-07-13 | 9.89 | $40.57 | 588900 |
| 2023-07-12 | 9.65 | $39.51 | 299023 |
| 2023-07-11 | 9.82 | $38.12 | 192100 |
| 2023-07-10 | 10.03 | $37.73 | 227500 |
| 2023-07-07 | 10.07 | $37.30 | 206200 |
| 2023-07-06 | 10.02 | $36.47 | 370387 |
| 2023-07-05 | 9.70 | $37.69 | 254717 |
| 2023-07-03 | 9.90 | $38.21 | 324500 |
| 2023-06-30 | 10.29 | $37.65 | 686704 |
| 2023-06-29 | 10.38 | $37.01 | 638817 |
| 2023-06-28 | 10.14 | $37.49 | 322462 |
| 2023-06-27 | 10.20 | $38.09 | 311600 |
| 2023-06-26 | 10.47 | $37.99 | 281541 |
| 2023-06-23 | 10.73 | $37.39 | 597914 |
| 2023-06-22 | 10.79 | $38.45 | 183500 |
| 2023-06-21 | 11.04 | $38.64 | 270826 |
| 2023-06-20 | 11.29 | $38.46 | 596802 |
| 2023-06-16 | 11.53 | $39.56 | 2.0M |
| 2023-06-15 | 11.06 | $39.71 | 1.9M |
| 2023-06-14 | 10.57 | $39.27 | 759600 |
| 2023-06-13 | 10.26 | $38.33 | 545010 |
| 2023-06-12 | 10.41 | $37.37 | 249651 |
| 2023-06-09 | 10.85 | $37.60 | 192739 |
| 2023-06-08 | 11.35 | $37.68 | 246241 |
| 2023-06-07 | 11.93 | $37.11 | 293013 |
| 2023-06-06 | 12.54 | $37.39 | 301830 |
| 2023-06-05 | 13.05 | $36.81 | 401387 |
| 2023-06-02 | 13.48 | $37.33 | 922781 |
| 2023-06-01 | 14.17 | $35.80 | 866135 |
| 2023-05-31 | 14.19 | $34.60 | 580914 |
| 2023-05-30 | 13.52 | $35.03 | 1.1M |
| 2023-05-26 | 13.04 | $35.62 | 481438 |
| 2023-05-25 | 12.73 | $34.90 | 219522 |
| 2023-05-24 | 12.06 | $35.10 | 367000 |
| 2023-05-23 | 11.42 | $35.97 | 289400 |
| 2023-05-22 | 11.08 | $36.94 | 211134 |
| 2023-05-19 | 11.13 | $37.02 | 261716 |
| 2023-05-18 | 11.22 | $37.01 | 405100 |
| 2023-05-17 | 11.25 | $37.65 | 271200 |
| 2023-05-16 | 11.58 | $37.45 | 1.6M |
| 2023-05-15 | 11.86 | $38.26 | 2.1M |
| 2023-05-12 | 12.19 | $37.12 | 289599 |
| 2023-05-11 | 11.98 | $37.02 | 651300 |
| 2023-05-10 | 11.82 | $39.17 | 408903 |
| 2023-05-09 | 12.42 | $40.26 | 226600 |
| 2023-05-08 | 12.56 | $40.48 | 324483 |
| 2023-05-05 | 12.47 | $40.09 | 285837 |
| 2023-05-04 | 12.61 | $38.76 | 306440 |
| 2023-05-03 | 13.24 | $38.93 | 304286 |
| 2023-05-02 | 13.79 | $38.97 | 262032 |
| 2023-05-01 | 14.38 | $39.50 | 310700 |
| 2023-04-28 | 14.57 | $39.49 | 193000 |
| 2023-04-27 | 15.06 | $39.50 | 222338 |
| 2023-04-26 | 15.59 | $38.91 | 389300 |
| 2023-04-25 | 16.16 | $38.58 | 519901 |
| 2023-04-24 | 16.97 | $40.03 | 749645 |
| 2023-04-21 | 17.21 | $40.18 | 1.1M |
| 2023-04-20 | 17.41 | $41.23 | 753722 |
| 2023-04-19 | 16.94 | $41.75 | 635524 |
| 2023-04-18 | 16.00 | $42.34 | 411025 |
| 2023-04-17 | 15.01 | $41.48 | 4.7M |
| 2023-04-14 | 14.23 | $41.59 | 433519 |
| 2023-04-13 | 13.25 | $41.68 | 512137 |
| 2023-04-12 | 12.34 | $40.35 | 487224 |
| 2023-04-11 | 11.81 | $39.97 | 538918 |
| 2023-04-10 | 11.42 | $38.61 | 186000 |
| 2023-04-06 | 11.62 | $38.64 | 225400 |
| 2023-04-05 | 11.82 | $38.39 | 460600 |
| 2023-04-04 | 12.16 | $38.70 | 282200 |
| 2023-04-03 | 12.27 | $39.32 | 355400 |
| 2023-03-31 | 12.16 | $38.71 | 411610 |
| 2023-03-30 | 12.23 | $38.81 | 367823 |
| 2023-03-29 | 12.35 | $38.03 | 386300 |
| 2023-03-28 | 12.79 | $37.40 | 501300 |
| 2023-03-27 | 13.43 | $36.75 | 279235 |
| 2023-03-24 | 13.79 | $36.50 | 254207 |
| 2023-03-23 | 14.01 | $36.60 | 348100 |
| 2023-03-22 | 14.54 | $36.45 | 297916 |
| 2023-03-21 | 15.10 | $36.64 | 493800 |
| 2023-03-20 | 15.49 | $36.43 | 649089 |
| 2023-03-17 | 15.76 | $35.22 | 770600 |
| 2023-03-16 | 15.56 | $35.00 | 628983 |
| 2023-03-15 | 15.06 | $34.61 | 769118 |
| 2023-03-14 | 14.60 | $36.82 | 226202 |
| 2023-03-13 | 14.93 | $36.37 | 430315 |
| 2023-03-10 | 15.01 | $36.04 | 298500 |
| 2023-03-09 | 15.27 | $36.48 | 355432 |
| 2023-03-08 | 15.67 | $37.97 | 289451 |
| 2023-03-07 | 16.43 | $37.53 | 480750 |
| 2023-03-06 | 17.22 | $39.36 | 325444 |
| 2023-03-03 | 17.18 | $40.37 | 529245 |
| 2023-03-02 | 17.06 | $39.24 | 343900 |
| 2023-03-01 | 17.39 | $39.58 | 328425 |
| 2023-02-28 | 17.68 | $37.87 | 648638 |
| 2023-02-27 | 18.58 | $37.53 | 526968 |
| 2023-02-24 | 19.20 | $36.72 | 680500 |
| 2023-02-23 | 19.59 | $37.86 | 698330 |
| 2023-02-22 | 20.54 | $38.42 | 400157 |
| 2023-02-21 | 21.26 | $39.34 | 438127 |
| 2023-02-17 | 21.41 | $39.19 | 177356 |
| 2023-02-16 | 22.01 | $39.36 | 556001 |
| 2023-02-15 | 22.59 | $39.11 | 383330 |
| 2023-02-14 | 23.47 | $39.50 | 328127 |
| 2023-02-13 | 24.23 | $38.91 | 215412 |
| 2023-02-10 | 25.28 | $38.45 | 395542 |
| 2023-02-09 | 26.37 | $39.28 | 432180 |
| 2023-02-08 | 27.00 | $39.41 | 362700 |
| 2023-02-07 | 27.86 | $39.86 | 449038 |
| 2023-02-06 | 28.76 | $38.86 | 878700 |
| 2023-02-03 | 29.93 | $39.77 | 685528 |
| 2023-02-02 | 30.47 | $40.48 | 611560 |
| 2023-02-01 | 30.70 | $41.90 | 520670 |
| 2023-01-31 | 30.52 | $41.29 | 298033 |
| 2023-01-30 | 30.62 | $40.63 | 408925 |
| 2023-01-27 | 30.48 | $41.43 | 312630 |
| 2023-01-26 | 29.87 | $41.73 | 599200 |
| 2023-01-25 | 29.09 | $41.70 | 428800 |
| 2023-01-24 | 28.37 | $41.50 | 421429 |
| 2023-01-23 | 27.67 | $41.27 | 331334 |
| 2023-01-20 | 27.02 | $41.28 | 325200 |
| 2023-01-19 | 26.34 | $40.69 | 373552 |
| 2023-01-18 | 25.78 | $40.33 | 1.8M |
| 2023-01-17 | 24.99 | $40.11 | 1.3M |
| 2023-01-13 | 24.45 | $41.07 | 321012 |
| 2023-01-12 | 23.43 | $41.04 | 725900 |
| 2023-01-11 | 22.35 | $40.20 | 722034 |
| 2023-01-10 | 21.42 | $40.03 | 726218 |
| 2023-01-09 | 20.53 | $39.20 | 524211 |
| 2023-01-06 | 19.71 | $38.36 | 858734 |
| 2023-01-05 | 19.25 | $36.77 | 430500 |
| 2023-01-04 | 19.37 | $36.22 | 315771 |
| 2023-01-03 | 19.79 | $35.76 | 889861 |
| 2022-12-30 | 20.23 | $35.43 | 125640 |
| 2022-12-29 | 20.86 | $36.02 | 173918 |
| 2022-12-28 | 21.30 | $36.05 | 605153 |
| 2022-12-27 | 21.63 | $36.48 | 335733 |
| 2022-12-23 | 21.80 | $36.03 | 185073 |
| 2022-12-22 | 22.29 | $35.43 | 318110 |
| 2022-12-21 | 22.81 | $36.74 | 365216 |
| 2022-12-20 | 22.75 | $35.78 | 322224 |
| 2022-12-19 | 22.87 | $35.41 | 233544 |
| 2022-12-16 | 23.04 | $35.72 | 316012 |
| 2022-12-15 | 23.33 | $35.61 | 787452 |
| 2022-12-14 | 23.49 | $37.00 | 250400 |
| 2022-12-13 | 22.96 | $36.93 | 498540 |
| 2022-12-12 | 22.33 | $36.33 | 354030 |
| 2022-12-09 | 22.10 | $36.55 | 266379 |
| 2022-12-08 | 21.49 | $36.71 | 421700 |
| 2022-12-07 | 20.89 | $35.94 | 382500 |
| 2022-12-06 | 20.50 | $36.07 | 369400 |
| 2022-12-05 | 20.08 | $36.17 | 999914 |
| 2022-12-02 | 19.52 | $36.94 | 498833 |
| 2022-12-01 | 19.03 | $36.79 | 1.6M |
| 2022-11-30 | 18.39 | $36.19 | 1.7M |
| 2022-11-29 | 17.92 | $34.88 | 297465 |
| 2022-11-28 | 17.82 | $33.79 | 314200 |
| 2022-11-25 | 17.89 | $34.68 | 70000 |
| 2022-11-23 | 17.54 | $34.70 | 216500 |
| 2022-11-22 | 17.20 | $34.35 | 569444 |
| 2022-11-21 | 16.95 | $33.33 | 365800 |
| 2022-11-18 | 17.04 | $33.46 | 462263 |
| 2022-11-17 | 16.80 | $33.74 | 670300 |
| 2022-11-16 | 16.59 | $34.59 | 396424 |
| 2022-11-15 | 15.75 | $35.13 | 639454 |
| 2022-11-14 | 14.57 | $34.83 | 958400 |
| 2022-11-11 | 13.43 | $35.32 | 857989 |
| 2022-11-10 | 12.13 | $33.86 | 538500 |
| 2022-11-09 | 11.15 | $31.71 | 336033 |
| 2022-11-08 | 10.55 | $32.86 | 812100 |
| 2022-11-07 | 9.79 | $31.87 | 480300 |
| 2022-11-04 | 9.29 | $32.05 | 1.2M |
| 2022-11-03 | 8.78 | $29.19 | 372202 |
| 2022-11-02 | 9.06 | $29.04 | 401200 |
| 2022-11-01 | 9.46 | $30.08 | 618100 |
| 2022-10-31 | 9.48 | $28.67 | 367400 |
| 2022-10-28 | 9.84 | $29.16 | 499900 |
| 2022-10-27 | 10.27 | $29.78 | 231946 |
| 2022-10-26 | 10.36 | $30.14 | 659810 |
| 2022-10-25 | 10.46 | $28.85 | 185758 |
| 2022-10-24 | 10.51 | $28.15 | 1.1M |
| 2022-10-21 | 10.49 | $29.22 | 1.6M |
| 2022-10-20 | 10.48 | $27.99 | 849136 |
| 2022-10-19 | 10.63 | $28.00 | 333806 |
| 2022-10-18 | 10.42 | $28.35 | 316131 |
| 2022-10-17 | 10.33 | $28.66 | 245175 |
| 2022-10-14 | 10.50 | $28.04 | 186547 |
| 2022-10-13 | 10.68 | $28.98 | 310400 |
| 2022-10-12 | 10.87 | $28.39 | 126539 |
| 2022-10-11 | 10.64 | $28.24 | 167928 |
| 2022-10-10 | 10.52 | $28.76 | 98046 |
| 2022-10-07 | 10.65 | $28.76 | 253600 |
| 2022-10-06 | 10.80 | $29.60 | 171326 |
| 2022-10-05 | 11.24 | $30.19 | 211068 |
| 2022-10-04 | 11.80 | $30.45 | 324145 |
| 2022-10-03 | 12.18 | $29.55 | 219066 |
| 2022-09-30 | 12.57 | $28.26 | 296100 |
| 2022-09-29 | 12.57 | $28.34 | 637300 |
| 2022-09-28 | 12.33 | $28.39 | 778200 |
| 2022-09-27 | 12.09 | $27.22 | 353900 |
| 2022-09-26 | 11.45 | $26.90 | 589807 |
| 2022-09-23 | 10.73 | $27.51 | 2.4M |
| 2022-09-22 | 10.16 | $29.19 | 278200 |
| 2022-09-21 | 10.28 | $29.13 | 289302 |
| 2022-09-20 | 10.41 | $29.71 | 515966 |
| 2022-09-19 | 10.71 | $30.47 | 477900 |
| 2022-09-16 | 11.03 | $29.89 | 501900 |
| 2022-09-15 | 11.16 | $30.05 | 365778 |
| 2022-09-14 | 11.57 | $30.59 | 245620 |
| 2022-09-13 | 12.12 | $30.75 | 323549 |
| 2022-09-12 | 12.62 | $32.02 | 434700 |
| 2022-09-09 | 12.72 | $31.40 | 608973 |
| 2022-09-08 | 13.11 | $30.22 | 473052 |
| 2022-09-07 | 13.57 | $29.32 | 252304 |
| 2022-09-06 | 13.57 | $29.28 | 297968 |
| 2022-09-02 | 13.77 | $29.05 | 264900 |
| 2022-09-01 | 13.89 | $28.71 | 926319 |
| 2022-08-31 | 13.88 | $29.85 | 1.2M |
| 2022-08-30 | 14.33 | $30.08 | 414400 |
| 2022-08-29 | 14.88 | $31.38 | 324200 |
| 2022-08-26 | 15.28 | $31.86 | 1.6M |
| 2022-08-25 | 15.41 | $32.55 | 2.1M |
| 2022-08-24 | 15.66 | $31.58 | 392229 |
| 2022-08-23 | 16.29 | $31.69 | 534924 |
| 2022-08-22 | 16.95 | $30.23 | 349901 |
| 2022-08-19 | 17.45 | $30.63 | 448312 |
| 2022-08-18 | 18.10 | $31.38 | 258112 |
| 2022-08-17 | 19.01 | $30.95 | 896925 |
| 2022-08-16 | 19.95 | $31.55 | 733324 |
| 2022-08-15 | 20.75 | $31.12 | 506533 |
| 2022-08-12 | 21.83 | $32.20 | 435124 |
| 2022-08-11 | 22.53 | $31.79 | 325407 |
| 2022-08-10 | 23.14 | $31.66 | 460795 |
| 2022-08-09 | 24.03 | $30.41 | 687700 |
| 2022-08-08 | 25.24 | $30.72 | 513804 |
| 2022-08-05 | 26.54 | $29.58 | 229771 |
| 2022-08-04 | 27.26 | $29.00 | 193964 |
| 2022-08-03 | 27.82 | $28.74 | 367985 |
| 2022-08-02 | 28.30 | $28.87 | 1.2M |
| 2022-08-01 | 28.91 | $29.82 | 579300 |
| 2022-07-29 | 29.83 | $30.49 | 530304 |
| 2022-07-28 | 30.79 | $29.21 | 407472 |
| 2022-07-27 | 31.29 | $28.90 | 346012 |
| 2022-07-26 | 31.50 | $28.06 | 562000 |
| 2022-07-25 | 31.61 | $28.28 | 416302 |
| 2022-07-22 | 31.77 | $27.94 | 433100 |
| 2022-07-21 | 31.93 | $28.26 | 442800 |
| 2022-07-20 | 31.91 | $28.24 | 273400 |
| 2022-07-19 | 31.99 | $28.41 | 1.2M |
| 2022-07-18 | 31.98 | $27.83 | 717800 |
| 2022-07-15 | 32.00 | $26.91 | 536200 |
| 2022-07-14 | 31.40 | $26.52 | 644600 |
| 2022-07-13 | 30.67 | $27.54 | 320300 |
| 2022-07-12 | 30.07 | $27.50 | 455337 |
| 2022-07-11 | 29.53 | $28.12 | 352523 |
| 2022-07-08 | 29.09 | $29.45 | 358696 |
| 2022-07-07 | 28.82 | $29.93 | 1.2M |
| 2022-07-06 | 28.57 | $28.22 | 694100 |
| 2022-07-05 | 27.31 | $28.24 | 681400 |
| 2022-07-01 | 26.04 | $29.79 | 867904 |
| 2022-06-30 | 24.92 | $30.38 | 1.1M |
| 2022-06-29 | 23.88 | $31.07 | 627332 |
| 2022-06-28 | 23.01 | $32.61 | 347459 |
| 2022-06-27 | 22.42 | $32.79 | 435750 |
| 2022-06-24 | 21.56 | $32.16 | 307400 |
| 2022-06-23 | 20.24 | $30.92 | 954523 |
| 2022-06-22 | 18.86 | $32.91 | 770400 |
| 2022-06-21 | 17.83 | $34.78 | 439300 |
| 2022-06-17 | 17.20 | $34.53 | 403600 |
| 2022-06-16 | 16.43 | $35.00 | 760500 |
| 2022-06-15 | 15.83 | $36.51 | 540440 |
| 2022-06-14 | 15.50 | $35.92 | 288046 |
| 2022-06-13 | 15.06 | $36.43 | 679600 |
| 2022-06-10 | 14.74 | $38.46 | 650533 |
| 2022-06-09 | 15.04 | $39.38 | 394978 |
| 2022-06-08 | 15.82 | $40.75 | 260442 |
| 2022-06-07 | 16.08 | $41.68 | 301800 |
| 2022-06-06 | 16.25 | $41.25 | 594601 |
| 2022-06-03 | 16.55 | $40.74 | 167634 |
| 2022-06-02 | 16.93 | $41.35 | 681936 |
| 2022-06-01 | 17.33 | $39.52 | 293809 |
| 2022-05-31 | 18.19 | $39.54 | 682709 |
| 2022-05-27 | 19.03 | $39.70 | 307814 |
| 2022-05-26 | 19.86 | $39.05 | 274226 |
| 2022-05-25 | 20.49 | $38.71 | 401053 |
| 2022-05-24 | 21.03 | $38.82 | 315304 |
| 2022-05-23 | 21.65 | $39.17 | 600965 |
| 2022-05-20 | 22.30 | $38.18 | 441470 |
| 2022-05-19 | 22.77 | $38.23 | 890825 |
| 2022-05-18 | 23.21 | $36.62 | 376300 |
| 2022-05-17 | 23.32 | $37.81 | 388215 |
| 2022-05-16 | 23.61 | $36.10 | 318336 |
| 2022-05-13 | 23.29 | $35.46 | 448946 |
| 2022-05-12 | 22.70 | $34.36 | 461259 |
| 2022-05-11 | 21.74 | $35.51 | 429984 |
| 2022-05-10 | 21.04 | $35.20 | 1.0M |
| 2022-05-09 | 20.12 | $35.70 | 1.3M |
| 2022-05-06 | 19.32 | $37.98 | 1.8M |
| 2022-05-05 | 18.75 | $38.69 | 1.5M |
| 2022-05-04 | 18.53 | $40.80 | 444431 |
| 2022-05-03 | 18.55 | $39.94 | 703726 |
| 2022-05-02 | 18.30 | $39.51 | 576247 |
| 2022-04-29 | 17.77 | $40.04 | 487129 |
| 2022-04-28 | 17.52 | $40.50 | 649352 |
| 2022-04-27 | 16.95 | $40.14 | 493700 |
| 2022-04-26 | 16.21 | $38.60 | 1.1M |
| 2022-04-25 | 15.18 | $40.23 | 7.8M |
| 2022-04-22 | 14.21 | $41.00 | 674427 |
| 2022-04-21 | 13.64 | $43.12 | 1.4M |
| 2022-04-20 | 13.56 | $45.54 | 292300 |
| 2022-04-19 | 14.20 | $46.34 | 525300 |
| 2022-04-18 | 14.40 | $46.53 | 441027 |
| 2022-04-14 | 14.48 | $46.11 | 184211 |
| 2022-04-13 | 14.64 | $46.21 | 662217 |
| 2022-04-12 | 14.90 | $44.67 | 267713 |
| 2022-04-11 | 15.49 | $44.51 | 577400 |
| 2022-04-08 | 16.20 | $45.44 | 554737 |
| 2022-04-07 | 16.53 | $45.06 | 259545 |
| 2022-04-06 | 17.05 | $44.62 | 366726 |
| 2022-04-05 | 17.60 | $45.51 | 454300 |
| 2022-04-04 | 17.69 | $46.85 | 403092 |
| 2022-04-01 | 17.18 | $46.70 | 780300 |
| 2022-03-31 | 16.78 | $45.51 | 181544 |
| 2022-03-30 | 16.59 | $45.92 | 364600 |
| 2022-03-29 | 16.38 | $45.52 | 508125 |
| 2022-03-28 | 16.34 | $46.02 | 545478 |
| 2022-03-25 | 16.13 | $46.47 | 867224 |
| 2022-03-24 | 15.55 | $46.18 | 432540 |
| 2022-03-23 | 14.97 | $45.67 | 845506 |
| 2022-03-22 | 14.51 | $45.18 | 473753 |
| 2022-03-21 | 14.09 | $44.97 | 442118 |
| 2022-03-18 | 13.77 | $43.91 | 924700 |
| 2022-03-17 | 13.76 | $43.32 | 342900 |
| 2022-03-16 | 13.97 | $42.34 | 873409 |
| 2022-03-15 | 14.52 | $40.39 | 615265 |
| 2022-03-14 | 14.71 | $41.04 | 669500 |
| 2022-03-11 | 15.36 | $42.92 | 436500 |
| 2022-03-10 | 15.42 | $43.81 | 613607 |
| 2022-03-09 | 15.29 | $42.87 | 527044 |
| 2022-03-08 | 15.48 | $42.61 | 4.7M |
| 2022-03-07 | 15.59 | $43.12 | 2.2M |
| 2022-03-04 | 15.30 | $44.50 | 666978 |
| 2022-03-03 | 14.62 | $44.88 | 1.2M |
| 2022-03-02 | 13.69 | $43.86 | 626137 |
| 2022-03-01 | 13.00 | $42.61 | 725800 |
| 2022-02-28 | 12.49 | $42.60 | 925700 |
| 2022-02-25 | 12.21 | $41.89 | 703100 |
| 2022-02-24 | 12.15 | $40.24 | 466200 |
| 2022-02-23 | 12.76 | $40.55 | 361500 |
| 2022-02-22 | 12.73 | $40.81 | 1.6M |
| 2022-02-18 | 12.70 | $40.86 | 830613 |
| 2022-02-17 | 12.41 | $41.05 | 204294 |
| 2022-02-16 | 12.06 | $41.61 | 372300 |
| 2022-02-15 | 11.49 | $41.23 | 311459 |
| 2022-02-14 | 10.96 | $41.05 | 416034 |
| 2022-02-11 | 10.49 | $40.78 | 617258 |
| 2022-02-10 | 10.00 | $41.20 | 660956 |
| 2022-02-09 | 9.22 | $40.99 | 765200 |
| 2022-02-08 | 8.73 | $39.61 | 683790 |
| 2022-02-07 | 8.76 | $38.72 | 956306 |
| 2022-02-04 | 9.13 | $38.27 | 150300 |
| 2022-02-03 | 9.50 | $38.02 | 119919 |
| 2022-02-02 | 9.99 | $38.44 | 254731 |
| 2022-02-01 | 10.46 | $38.13 | 4.2M |
| 2022-01-31 | 10.88 | $37.41 | 206910 |
| 2022-01-28 | 10.95 | $36.96 | 354779 |
| 2022-01-27 | 11.00 | $37.71 | 397819 |
| 2022-01-26 | 11.55 | $38.23 | 308122 |
| 2022-01-25 | 12.07 | $38.33 | 414728 |
| 2022-01-24 | 12.50 | $38.23 | 1.0M |
| 2022-01-21 | 12.82 | $39.17 | 723000 |
| 2022-01-20 | 12.79 | $40.45 | 616400 |
| 2022-01-19 | 11.99 | $40.79 | 488800 |
| 2022-01-18 | 11.05 | $40.05 | 380604 |
| 2022-01-14 | 10.31 | $39.72 | 382041 |
| 2022-01-13 | 9.75 | $40.13 | 541000 |
| 2022-01-12 | 8.39 | $40.61 | 1.1M |
| 2022-01-11 | 7.02 | $38.53 | 713835 |
| 2022-01-10 | 6.40 | $37.48 | 407731 |
| 2022-01-07 | 6.36 | $37.56 | 320707 |
| 2022-01-06 | 6.33 | $36.71 | 489811 |
| 2022-01-05 | 6.61 | $36.91 | 926426 |
| 2022-01-04 | 6.56 | $37.41 | 614225 |
| 2022-01-03 | 6.68 | $36.77 | 385464 |
| 2021-12-31 | 6.88 | $36.91 | 309800 |
| 2021-12-30 | 7.24 | $36.65 | 269137 |
| 2021-12-29 | 7.61 | $37.08 | 213244 |
| 2021-12-28 | 7.85 | $36.92 | 174199 |
| 2021-12-27 | 8.16 | $37.07 | 493631 |
| 2021-12-23 | 8.52 | $36.78 | 248834 |
| 2021-12-22 | 8.93 | $36.45 | 220323 |
| 2021-12-21 | 9.12 | $35.76 | 218600 |
| 2021-12-20 | 8.99 | $34.76 | 498815 |
| 2021-12-17 | 8.48 | $35.77 | 242500 |
| 2021-12-16 | 8.49 | $36.02 | 607600 |
| 2021-12-15 | 8.64 | $35.70 | 592358 |
| 2021-12-14 | 8.28 | $36.12 | 261812 |
| 2021-12-13 | 8.62 | $36.53 | 5.9M |
| 2021-12-10 | 9.05 | $36.55 | 219420 |
| 2021-12-09 | 9.39 | $36.84 | 464800 |
| 2021-12-08 | 9.80 | $37.09 | 961818 |
| 2021-12-07 | 10.01 | $36.73 | 310707 |
| 2021-12-06 | 10.28 | $35.75 | 504300 |
| 2021-12-03 | 10.46 | $35.14 | 3.1M |
| 2021-12-02 | 10.53 | $35.58 | 793500 |
| 2021-12-01 | 10.68 | $35.02 | 5.0M |
| 2021-11-30 | 10.87 | $35.51 | 1.1M |
| 2021-11-29 | 10.89 | $35.52 | 4.8M |
| 2021-11-26 | 10.64 | $34.79 | 835609 |
| 2021-11-24 | 10.07 | $36.45 | 200800 |
| 2021-11-23 | 10.35 | $36.45 | 173000 |
| 2021-11-22 | 10.75 | $36.17 | 673300 |
| 2021-11-19 | 11.05 | $36.00 | 476819 |
| 2021-11-18 | 11.31 | $36.02 | 346441 |
| 2021-11-17 | 11.48 | $35.93 | 805510 |
| 2021-11-16 | 11.74 | $36.31 | 296500 |
| 2021-11-15 | 12.23 | $36.72 | 348242 |
| 2021-11-12 | 12.83 | $37.76 | 584320 |
| 2021-11-11 | 13.14 | $37.12 | 748231 |
| 2021-11-10 | 13.69 | $35.51 | 508009 |
| 2021-11-09 | 14.13 | $36.43 | 1.7M |
| 2021-11-08 | 14.82 | $37.11 | 882321 |
| 2021-11-05 | 15.35 | $36.09 | 425744 |
| 2021-11-04 | 15.89 | $36.09 | 566551 |
| 2021-11-03 | 16.51 | $36.28 | 915171 |
| 2021-11-02 | 17.16 | $36.55 | 624531 |
| 2021-11-01 | 17.97 | $37.52 | 355710 |
| 2021-10-29 | 18.53 | $37.32 | 296100 |
| 2021-10-28 | 19.27 | $37.48 | 613100 |
| 2021-10-27 | 20.04 | $37.27 | 910396 |
| 2021-10-26 | 20.61 | $38.63 | 496234 |
| 2021-10-25 | 20.66 | $39.10 | 405200 |
| 2021-10-22 | 20.59 | $38.25 | 568361 |
| 2021-10-21 | 20.73 | $38.68 | 670593 |
| 2021-10-20 | 20.53 | $40.00 | 786021 |
| 2021-10-19 | 19.66 | $39.96 | 545200 |
| 2021-10-18 | 18.74 | $40.10 | 662821 |
| 2021-10-15 | 17.80 | $39.75 | 922110 |
| 2021-10-14 | 16.91 | $38.67 | 879741 |
| 2021-10-13 | 16.24 | $37.47 | 622614 |
| 2021-10-12 | 15.98 | $36.58 | 301800 |
| 2021-10-11 | 15.96 | $36.27 | 407100 |
| 2021-10-08 | 15.94 | $35.41 | 185435 |
| 2021-10-07 | 16.33 | $35.41 | 421778 |
| 2021-10-06 | 16.87 | $34.23 | 687025 |
| 2021-10-05 | 17.59 | $34.78 | 155000 |
| 2021-10-04 | 18.37 | $34.46 | 186049 |
| 2021-10-01 | 19.18 | $34.58 | 233713 |
| 2021-09-30 | 20.16 | $34.20 | 948073 |
| 2021-09-29 | 21.17 | $33.51 | 153800 |
| 2021-09-28 | 22.09 | $34.16 | 256659 |
| 2021-09-27 | 23.25 | $34.73 | 206800 |
| 2021-09-24 | 24.38 | $34.53 | 301100 |
| 2021-09-23 | 25.55 | $34.90 | 251300 |
| 2021-09-22 | 26.70 | $34.32 | 1.1M |
| 2021-09-21 | 27.96 | $33.49 | 271354 |
| 2021-09-20 | 29.26 | $33.45 | 990100 |
| 2021-09-17 | 30.62 | $35.13 | 459503 |
| 2021-09-16 | 31.75 | $36.29 | 479614 |
| 2021-09-15 | 32.51 | $37.86 | 264913 |
| 2021-09-14 | 32.83 | $37.09 | 207425 |
| 2021-09-13 | 33.26 | $37.58 | 221500 |
| 2021-09-10 | 33.49 | $37.21 | 653544 |
| 2021-09-09 | 33.74 | $36.52 | 301717 |
| 2021-09-08 | 34.28 | $36.18 | 515800 |
| 2021-09-07 | 34.85 | $37.38 | 237400 |
| 2021-09-03 | 35.00 | $37.73 | 233412 |
| 2021-09-02 | 35.08 | $37.12 | 203089 |
| 2021-09-01 | 35.27 | $36.68 | 640300 |
| 2021-08-31 | 35.57 | $36.92 | 214100 |
| 2021-08-30 | 35.75 | $36.95 | 510600 |
| 2021-08-27 | 35.88 | $36.67 | 298713 |
| 2021-08-26 | 36.15 | $35.20 | 133465 |
| 2021-08-25 | 36.64 | $35.57 | 187600 |
| 2021-08-24 | 37.06 | $35.41 | 327713 |
| 2021-08-23 | 37.52 | $34.58 | 439772 |
| 2021-08-20 | 38.16 | $33.22 | 464203 |
| 2021-08-19 | 39.12 | $33.23 | 752084 |
| 2021-08-18 | 40.06 | $34.94 | 261954 |
| 2021-08-17 | 40.50 | $35.64 | 797900 |
| 2021-08-16 | 40.80 | $37.29 | 638000 |
| 2021-08-13 | 40.59 | $38.37 | 227700 |
| 2021-08-12 | 39.93 | $37.85 | 230900 |
| 2021-08-11 | 39.30 | $38.20 | 341800 |
| 2021-08-10 | 38.54 | $37.50 | 396300 |
| 2021-08-09 | 37.81 | $36.86 | 401500 |
| 2021-08-06 | 37.10 | $37.23 | 270700 |
| 2021-08-05 | 36.18 | $37.20 | 246943 |
| 2021-08-04 | 35.23 | $37.27 | 537200 |
| 2021-08-03 | 34.17 | $37.84 | 502728 |
| 2021-08-02 | 33.05 | $37.92 | 494875 |
| 2021-07-30 | 31.66 | $37.85 | 520081 |
| 2021-07-29 | 30.21 | $38.46 | 1.0M |
| 2021-07-28 | 28.65 | $37.37 | 445152 |
| 2021-07-27 | 27.11 | $36.99 | 779900 |
| 2021-07-26 | 25.51 | $37.07 | 540000 |
| 2021-07-23 | 23.82 | $36.07 | 245500 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected