Is CorEnergy Infrastructure Trust, Inc. (CORR) a Buy, Sell, or Hold?
NYSE : CORR
CorEnergy Infrastructure Trust, Inc. — Stock Chart
$0.0198 USD
-$0.22 (-91.85%)
- Volume
- 3.6M
- Average Volume
- 116.65K
- Market Capitalization
- $1.29M
- P/E Ratio
- 0.00
- Dividend Yield
- 252.53%
- Price Target
- Year High
- $1.68
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.04
- Current Ratio
- $0.38
CORR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-03-25 | $0.02 | $0.02 | -6.32% | 28131 |
| 2024-03-22 | $0.02 | $0.02 | -5.20% | 14323 |
| 2024-03-21 | $0.02 | $0.02 | 0.50% | 49819 |
| 2024-03-20 | $0.02 | $0.02 | -9.09% | 66221 |
| 2024-03-19 | $0.02 | $0.02 | 0.00% | 13531 |
| 2024-03-18 | $0.02 | $0.02 | 0.00% | 41024 |
| 2024-03-15 | $0.02 | $0.02 | 0.00% | 7224 |
| 2024-03-14 | $0.02 | $0.02 | -4.76% | 25411 |
| 2024-03-13 | $0.02 | $0.02 | 0.00% | 18087 |
| 2024-03-12 | $0.02 | $0.03 | 11.11% | 6000 |
| 2024-03-11 | $0.03 | $0.02 | -22.15% | 66415 |
| 2024-03-08 | $0.03 | $0.03 | 0.00% | 30270 |
| 2024-03-07 | $0.03 | $0.03 | 8.00% | 61024 |
| 2024-03-06 | $0.03 | $0.03 | -26.47% | 70319 |
| 2024-03-05 | $0.03 | $0.03 | 20.00% | 8292 |
| 2024-03-04 | $0.03 | $0.03 | 0.00% | 67069 |
| 2024-03-01 | $0.03 | $0.03 | -7.41% | 119.51K |
| 2024-02-29 | $0.02 | $0.03 | 15.19% | 55118 |
| 2024-02-28 | $0.03 | $0.03 | 14.50% | 104.05K |
| 2024-02-27 | $0.02 | $0.03 | 30.35% | 622.9K |
| 2024-02-26 | $0.12 | $0.02 | -83.50% | 3.6M |
| 2024-02-23 | $0.22 | $0.24 | 12.43% | 1401 |
| 2024-02-22 | $0.22 | $0.22 | -3.23% | 70382 |
| 2024-02-21 | $0.26 | $0.24 | -7.69% | 118.6K |
| 2024-02-20 | $0.27 | $0.26 | -1.89% | 8620 |
| 2024-02-16 | $0.26 | $0.26 | 1.56% | 5203 |
| 2024-02-15 | $0.26 | $0.26 | 0.43% | 6366 |
| 2024-02-14 | $0.26 | $0.27 | 0.57% | 2473 |
| 2024-02-13 | $0.26 | $0.26 | 0.00% | 20537 |
| 2024-02-12 | $0.27 | $0.28 | 3.96% | 48325 |
| 2024-02-09 | $0.28 | $0.29 | 5.45% | 13618 |
| 2024-02-08 | $0.27 | $0.28 | 1.85% | 23594 |
| 2024-02-07 | $0.29 | $0.27 | -5.26% | 2960 |
| 2024-02-06 | $0.27 | $0.27 | -0.02% | 17683 |
| 2024-02-05 | $0.27 | $0.28 | 2.57% | 29274 |
| 2024-02-02 | $0.27 | $0.28 | 2.78% | 9310 |
| 2024-02-01 | $0.29 | $0.28 | -1.75% | 7247 |
| 2024-01-31 | $0.26 | $0.27 | 3.67% | 156.48K |
| 2024-01-30 | $0.25 | $0.30 | 20.00% | 26932 |
| 2024-01-29 | $0.32 | $0.35 | 9.80% | 39017 |
| 2024-01-26 | $0.27 | $0.31 | 14.62% | 3516 |
| 2024-01-25 | $0.27 | $0.27 | 0.00% | 1585 |
| 2024-01-24 | $0.27 | $0.28 | 0.92% | 46757 |
| 2024-01-23 | $0.25 | $0.32 | 28.18% | 33746 |
| 2024-01-22 | $0.30 | $0.22 | -27.03% | 26510 |
| 2024-01-19 | $0.24 | $0.30 | 25.58% | 60587 |
| 2024-01-18 | $0.24 | $0.38 | 57.50% | 10665 |
| 2024-01-17 | $0.30 | $0.19 | -36.67% | 120.67K |
| 2024-01-16 | $0.31 | $0.29 | -7.74% | 6590 |
| 2024-01-12 | $0.28 | $0.29 | 1.41% | 10241 |
| 2024-01-11 | $0.43 | $0.35 | -19.22% | 43736 |
| 2024-01-10 | $0.29 | $0.30 | 5.26% | 5089 |
| 2024-01-09 | $0.31 | $0.31 | 0.00% | 30668 |
| 2024-01-08 | $0.44 | $0.36 | -17.24% | 34742 |
| 2024-01-05 | $0.42 | $0.43 | 3.61% | 22522 |
| 2024-01-04 | $0.35 | $0.42 | 20.03% | 91505 |
| 2024-01-03 | $0.28 | $0.36 | 28.57% | 9406 |
| 2024-01-02 | $0.28 | $0.29 | 3.57% | 27437 |
| 2023-12-29 | $0.29 | $0.35 | 22.59% | 70918 |
| 2023-12-28 | $0.21 | $0.30 | 42.52% | 61058 |
| 2023-12-27 | $0.19 | $0.22 | 13.16% | 60386 |
| 2023-12-26 | $0.20 | $0.20 | 2.41% | 75328 |
| 2023-12-22 | $0.20 | $0.21 | 3.00% | 17498 |
| 2023-12-21 | $0.19 | $0.19 | 0.00% | 47794 |
| 2023-12-20 | $0.19 | $0.20 | 2.60% | 88114 |
| 2023-12-19 | $0.19 | $0.20 | 4.66% | 45699 |
| 2023-12-18 | $0.21 | $0.22 | 7.07% | 56899 |
| 2023-12-15 | $0.19 | $0.20 | 2.04% | 82135 |
| 2023-12-14 | $0.19 | $0.19 | 0.05% | 135.87K |
| 2023-12-13 | $0.16 | $0.19 | 17.59% | 38451 |
| 2023-12-12 | $0.16 | $0.17 | 6.21% | 43763 |
| 2023-12-11 | $0.12 | $0.18 | 56.52% | 346.87K |
| 2023-12-08 | $0.14 | $0.12 | -11.11% | 74572 |
| 2023-12-07 | $0.14 | $0.14 | 3.67% | 253.68K |
| 2023-12-06 | $0.21 | $0.21 | 0.00% | 20966 |
| 2023-12-05 | $0.32 | $0.20 | -37.50% | 640.44K |
| 2023-12-04 | $0.40 | $0.33 | -15.80% | 266.79K |
| 2023-12-01 | $0.49 | $0.45 | -9.02% | 86904 |
| 2023-11-30 | $0.45 | $0.46 | 2.22% | 65234 |
| 2023-11-29 | $0.43 | $0.45 | 3.93% | 56193 |
| 2023-11-28 | $0.45 | $0.44 | -2.85% | 48883 |
| 2023-11-27 | $0.46 | $0.43 | -6.09% | 51463 |
| 2023-11-24 | $0.46 | $0.46 | 0.00% | 21352 |
| 2023-11-22 | $0.50 | $0.46 | -8.00% | 24869 |
| 2023-11-21 | $0.47 | $0.48 | 2.06% | 31477 |
| 2023-11-20 | $0.45 | $0.47 | 4.44% | 37751 |
| 2023-11-17 | $0.42 | $0.46 | 9.57% | 31621 |
| 2023-11-16 | $0.50 | $0.41 | -17.98% | 294.65K |
| 2023-11-15 | $0.50 | $0.48 | -3.32% | 70858 |
| 2023-11-14 | $0.48 | $0.48 | -0.89% | 44987 |