Is CorEnergy Infrastructure Trust, Inc. (CORR) a Buy, Sell, or Hold?
Enter your email address below for free access to our CorEnergy Infrastructure Trust, Inc. (CORR) research center and poll results.
NYSE : CORR
CorEnergy Infrastructure Trust, Inc. — Technical Indicators
$0.0198 USD
-$0.22 (-91.85%)
- Volume
- 3.6M
- Average Volume
- 116.65K
- Market Capitalization
- $1.29M
- P/E Ratio
- 0.00
- Dividend Yield
- 252.53%
- Price Target
- Year High
- $1.68
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.04
- Current Ratio
- $0.38
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.02
2024-03-25
Close Price
$0.02
Vol: 28131
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.02
Average
2.24
Maximum
6.03
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2024-03-25 | 0.02 | $0.02 | 28131 |
| 2024-03-22 | 0.02 | $0.02 | 14323 |
| 2024-03-21 | 0.03 | $0.02 | 49819 |
| 2024-03-20 | 0.04 | $0.02 | 66221 |
| 2024-03-19 | 0.06 | $0.02 | 13531 |
| 2024-03-18 | 0.07 | $0.02 | 41024 |
| 2024-03-15 | 0.08 | $0.02 | 7224 |
| 2024-03-14 | 0.09 | $0.02 | 25411 |
| 2024-03-13 | 0.10 | $0.02 | 18087 |
| 2024-03-12 | 0.12 | $0.03 | 6000 |
| 2024-03-11 | 0.13 | $0.02 | 66415 |
| 2024-03-08 | 0.14 | $0.03 | 30270 |
| 2024-03-07 | 0.15 | $0.03 | 61024 |
| 2024-03-06 | 0.17 | $0.03 | 70319 |
| 2024-03-05 | 0.18 | $0.03 | 8292 |
| 2024-03-04 | 0.19 | $0.03 | 67069 |
| 2024-03-01 | 0.20 | $0.03 | 119506 |
| 2024-02-29 | 0.22 | $0.03 | 55118 |
| 2024-02-28 | 0.23 | $0.03 | 104053 |
| 2024-02-27 | 0.24 | $0.03 | 622903 |
| 2024-02-26 | 0.26 | $0.02 | 3.6M |
| 2024-02-23 | 0.27 | $0.24 | 1401 |
| 2024-02-22 | 0.27 | $0.22 | 70382 |
| 2024-02-21 | 0.28 | $0.24 | 118596 |
| 2024-02-20 | 0.28 | $0.26 | 8620 |
| 2024-02-16 | 0.28 | $0.26 | 5203 |
| 2024-02-15 | 0.28 | $0.26 | 6366 |
| 2024-02-14 | 0.29 | $0.27 | 2473 |
| 2024-02-13 | 0.28 | $0.26 | 20537 |
| 2024-02-12 | 0.28 | $0.28 | 48325 |
| 2024-02-09 | 0.29 | $0.29 | 13618 |
| 2024-02-08 | 0.29 | $0.28 | 23594 |
| 2024-02-07 | 0.29 | $0.27 | 2960 |
| 2024-02-06 | 0.29 | $0.27 | 17683 |
| 2024-02-05 | 0.30 | $0.28 | 29274 |
| 2024-02-02 | 0.30 | $0.28 | 9310 |
| 2024-02-01 | 0.31 | $0.28 | 7247 |
| 2024-01-31 | 0.31 | $0.27 | 156485 |
| 2024-01-30 | 0.32 | $0.30 | 26932 |
| 2024-01-29 | 0.32 | $0.35 | 39017 |
| 2024-01-26 | 0.32 | $0.31 | 3516 |
| 2024-01-25 | 0.31 | $0.27 | 1585 |
| 2024-01-24 | 0.31 | $0.28 | 46757 |
| 2024-01-23 | 0.30 | $0.32 | 33746 |
| 2024-01-22 | 0.30 | $0.22 | 26510 |
| 2024-01-19 | 0.30 | $0.30 | 60587 |
| 2024-01-18 | 0.29 | $0.38 | 10665 |
| 2024-01-17 | 0.28 | $0.19 | 120669 |
| 2024-01-16 | 0.28 | $0.29 | 6590 |
| 2024-01-12 | 0.28 | $0.29 | 10241 |
| 2024-01-11 | 0.27 | $0.35 | 43736 |
| 2024-01-10 | 0.26 | $0.30 | 5089 |
| 2024-01-09 | 0.26 | $0.31 | 30668 |
| 2024-01-08 | 0.25 | $0.36 | 34742 |
| 2024-01-05 | 0.24 | $0.43 | 22522 |
| 2024-01-04 | 0.23 | $0.42 | 91505 |
| 2024-01-03 | 0.22 | $0.36 | 9406 |
| 2024-01-02 | 0.22 | $0.29 | 27437 |
| 2023-12-29 | 0.22 | $0.35 | 70918 |
| 2023-12-28 | 0.23 | $0.30 | 61058 |
| 2023-12-27 | 0.24 | $0.22 | 60386 |
| 2023-12-26 | 0.25 | $0.20 | 75328 |
| 2023-12-22 | 0.26 | $0.21 | 17498 |
| 2023-12-21 | 0.27 | $0.19 | 47794 |
| 2023-12-20 | 0.28 | $0.20 | 88114 |
| 2023-12-19 | 0.30 | $0.20 | 45699 |
| 2023-12-18 | 0.31 | $0.22 | 56899 |
| 2023-12-15 | 0.32 | $0.20 | 82135 |
| 2023-12-14 | 0.34 | $0.19 | 135868 |
| 2023-12-13 | 0.35 | $0.19 | 38451 |
| 2023-12-12 | 0.36 | $0.17 | 43763 |
| 2023-12-11 | 0.38 | $0.18 | 346874 |
| 2023-12-08 | 0.39 | $0.12 | 74572 |
| 2023-12-07 | 0.41 | $0.14 | 253682 |
| 2023-12-06 | 0.43 | $0.21 | 20966 |
| 2023-12-05 | 0.45 | $0.20 | 640445 |
| 2023-12-04 | 0.47 | $0.33 | 266794 |
| 2023-12-01 | 0.48 | $0.45 | 86904 |
| 2023-11-30 | 0.49 | $0.46 | 65234 |
| 2023-11-29 | 0.50 | $0.45 | 56193 |
| 2023-11-28 | 0.51 | $0.44 | 48883 |
| 2023-11-27 | 0.52 | $0.43 | 51463 |
| 2023-11-24 | 0.53 | $0.46 | 21352 |
| 2023-11-22 | 0.54 | $0.46 | 24869 |
| 2023-11-21 | 0.55 | $0.48 | 31477 |
| 2023-11-20 | 0.57 | $0.47 | 37751 |
| 2023-11-17 | 0.58 | $0.46 | 31621 |
| 2023-11-16 | 0.59 | $0.41 | 294649 |
| 2023-11-15 | 0.61 | $0.48 | 70858 |
| 2023-11-14 | 0.62 | $0.48 | 44987 |
| 2023-11-13 | 0.63 | $0.45 | 56341 |
| 2023-11-10 | 0.64 | $0.48 | 58765 |
| 2023-11-09 | 0.66 | $0.50 | 80145 |
| 2023-11-08 | 0.67 | $0.55 | 65268 |
| 2023-11-07 | 0.68 | $0.58 | 15493 |
| 2023-11-06 | 0.69 | $0.57 | 51374 |
| 2023-11-03 | 0.70 | $0.63 | 34960 |
| 2023-11-02 | 0.70 | $0.63 | 98037 |
| 2023-11-01 | 0.71 | $0.62 | 28595 |
| 2023-10-31 | 0.72 | $0.63 | 52366 |
| 2023-10-30 | 0.73 | $0.62 | 123020 |
| 2023-10-27 | 0.73 | $0.66 | 32502 |
| 2023-10-26 | 0.74 | $0.67 | 35048 |
| 2023-10-25 | 0.75 | $0.70 | 25364 |
| 2023-10-24 | 0.75 | $0.72 | 12893 |
| 2023-10-23 | 0.75 | $0.72 | 8302 |
| 2023-10-20 | 0.76 | $0.72 | 16110 |
| 2023-10-19 | 0.76 | $0.76 | 20381 |
| 2023-10-18 | 0.77 | $0.72 | 44525 |
| 2023-10-17 | 0.77 | $0.69 | 52553 |
| 2023-10-16 | 0.78 | $0.71 | 84784 |
| 2023-10-13 | 0.79 | $0.75 | 14322 |
| 2023-10-12 | 0.79 | $0.75 | 27534 |
| 2023-10-11 | 0.79 | $0.79 | 36232 |
| 2023-10-10 | 0.79 | $0.75 | 31893 |
| 2023-10-09 | 0.80 | $0.73 | 13658 |
| 2023-10-06 | 0.80 | $0.73 | 21575 |
| 2023-10-05 | 0.81 | $0.75 | 73152 |
| 2023-10-04 | 0.81 | $0.77 | 117533 |
| 2023-10-03 | 0.81 | $0.78 | 87847 |
| 2023-10-02 | 0.82 | $0.80 | 89267 |
| 2023-09-29 | 0.83 | $0.80 | 52842 |
| 2023-09-28 | 0.83 | $0.77 | 13967 |
| 2023-09-27 | 0.84 | $0.77 | 12102 |
| 2023-09-26 | 0.85 | $0.81 | 14412 |
| 2023-09-25 | 0.85 | $0.81 | 36218 |
| 2023-09-22 | 0.86 | $0.82 | 10926 |
| 2023-09-21 | 0.86 | $0.83 | 50685 |
| 2023-09-20 | 0.87 | $0.80 | 73855 |
| 2023-09-19 | 0.87 | $0.85 | 15759 |
| 2023-09-18 | 0.88 | $0.83 | 132489 |
| 2023-09-15 | 0.89 | $0.83 | 82017 |
| 2023-09-14 | 0.89 | $0.84 | 46141 |
| 2023-09-13 | 0.90 | $0.81 | 18848 |
| 2023-09-12 | 0.91 | $0.83 | 14592 |
| 2023-09-11 | 0.92 | $0.81 | 29669 |
| 2023-09-08 | 0.94 | $0.79 | 181667 |
| 2023-09-07 | 0.96 | $0.80 | 84963 |
| 2023-09-06 | 0.97 | $0.89 | 42244 |
| 2023-09-05 | 0.98 | $0.91 | 31786 |
| 2023-09-01 | 1.00 | $0.92 | 9165 |
| 2023-08-31 | 1.01 | $0.89 | 51164 |
| 2023-08-30 | 1.02 | $0.91 | 44956 |
| 2023-08-29 | 1.03 | $0.94 | 21904 |
| 2023-08-28 | 1.04 | $0.95 | 25962 |
| 2023-08-25 | 1.05 | $0.89 | 53942 |
| 2023-08-24 | 1.06 | $0.92 | 47381 |
| 2023-08-23 | 1.07 | $0.92 | 46380 |
| 2023-08-22 | 1.09 | $0.94 | 46912 |
| 2023-08-21 | 1.10 | $0.97 | 24236 |
| 2023-08-18 | 1.11 | $0.98 | 63725 |
| 2023-08-17 | 1.12 | $0.96 | 68545 |
| 2023-08-16 | 1.13 | $0.95 | 55116 |
| 2023-08-15 | 1.14 | $1.02 | 56373 |
| 2023-08-14 | 1.14 | $1.07 | 65492 |
| 2023-08-11 | 1.14 | $1.18 | 35601 |
| 2023-08-10 | 1.14 | $1.15 | 70110 |
| 2023-08-09 | 1.14 | $1.10 | 19758 |
| 2023-08-08 | 1.14 | $1.11 | 21460 |
| 2023-08-07 | 1.14 | $1.13 | 27452 |
| 2023-08-04 | 1.13 | $1.12 | 14982 |
| 2023-08-03 | 1.13 | $1.12 | 25743 |
| 2023-08-02 | 1.13 | $1.14 | 25868 |
| 2023-08-01 | 1.13 | $1.17 | 39424 |
| 2023-07-31 | 1.13 | $1.17 | 25269 |
| 2023-07-28 | 1.12 | $1.15 | 39073 |
| 2023-07-27 | 1.12 | $1.15 | 51213 |
| 2023-07-26 | 1.12 | $1.18 | 17223 |
| 2023-07-25 | 1.12 | $1.16 | 37770 |
| 2023-07-24 | 1.12 | $1.16 | 29802 |
| 2023-07-21 | 1.11 | $1.16 | 37874 |
| 2023-07-20 | 1.11 | $1.18 | 62553 |
| 2023-07-19 | 1.11 | $1.12 | 37098 |
| 2023-07-18 | 1.11 | $1.12 | 32828 |
| 2023-07-17 | 1.12 | $1.12 | 81991 |
| 2023-07-14 | 1.12 | $1.13 | 12232 |
| 2023-07-13 | 1.12 | $1.12 | 68933 |
| 2023-07-12 | 1.13 | $1.06 | 25384 |
| 2023-07-11 | 1.13 | $1.06 | 57217 |
| 2023-07-10 | 1.14 | $1.10 | 24910 |
| 2023-07-07 | 1.14 | $1.08 | 37324 |
| 2023-07-06 | 1.14 | $1.09 | 34039 |
| 2023-07-05 | 1.14 | $1.10 | 15387 |
| 2023-07-03 | 1.13 | $1.10 | 20365 |
| 2023-06-30 | 1.13 | $1.12 | 56369 |
| 2023-06-29 | 1.12 | $1.13 | 50349 |
| 2023-06-28 | 1.12 | $1.14 | 25403 |
| 2023-06-27 | 1.11 | $1.14 | 19400 |
| 2023-06-26 | 1.11 | $1.12 | 106009 |
| 2023-06-23 | 1.11 | $1.04 | 105201 |
| 2023-06-22 | 1.11 | $1.16 | 46202 |
| 2023-06-21 | 1.10 | $1.15 | 36180 |
| 2023-06-20 | 1.10 | $1.17 | 65953 |
| 2023-06-16 | 1.09 | $1.21 | 108527 |
| 2023-06-15 | 1.08 | $1.22 | 59840 |
| 2023-06-14 | 1.07 | $1.16 | 51693 |
| 2023-06-13 | 1.06 | $1.20 | 50534 |
| 2023-06-12 | 1.05 | $1.15 | 81193 |
| 2023-06-09 | 1.05 | $1.16 | 180809 |
| 2023-06-08 | 1.04 | $1.09 | 53031 |
| 2023-06-07 | 1.04 | $1.10 | 122885 |
| 2023-06-06 | 1.04 | $1.05 | 42554 |
| 2023-06-05 | 1.05 | $1.01 | 33705 |
| 2023-06-02 | 1.05 | $1.02 | 61284 |
| 2023-06-01 | 1.05 | $1.04 | 26614 |
| 2023-05-31 | 1.05 | $1.04 | 78400 |
| 2023-05-30 | 1.04 | $1.06 | 176180 |
| 2023-05-26 | 1.04 | $1.02 | 207976 |
| 2023-05-25 | 1.04 | $1.14 | 3.3M |
| 2023-05-24 | 1.04 | $1.02 | 6342 |
| 2023-05-23 | 1.04 | $1.03 | 29172 |
| 2023-05-22 | 1.04 | $1.02 | 39700 |
| 2023-05-19 | 1.04 | $1.00 | 28986 |
| 2023-05-18 | 1.05 | $1.03 | 33579 |
| 2023-05-17 | 1.05 | $1.03 | 15504 |
| 2023-05-16 | 1.06 | $1.01 | 16053 |
| 2023-05-15 | 1.06 | $1.03 | 15529 |
| 2023-05-12 | 1.07 | $1.03 | 21499 |
| 2023-05-11 | 1.08 | $1.08 | 24563 |
| 2023-05-10 | 1.09 | $1.13 | 33669 |
| 2023-05-09 | 1.09 | $1.09 | 50542 |
| 2023-05-08 | 1.10 | $1.08 | 11579 |
| 2023-05-05 | 1.11 | $1.05 | 25683 |
| 2023-05-04 | 1.12 | $1.01 | 12518 |
| 2023-05-03 | 1.12 | $1.00 | 14837 |
| 2023-05-02 | 1.14 | $1.01 | 24816 |
| 2023-05-01 | 1.15 | $1.01 | 20237 |
| 2023-04-28 | 1.16 | $1.04 | 33148 |
| 2023-04-27 | 1.18 | $1.06 | 102777 |
| 2023-04-26 | 1.19 | $1.02 | 30738 |
| 2023-04-25 | 1.20 | $1.04 | 34097 |
| 2023-04-24 | 1.21 | $1.04 | 59118 |
| 2023-04-21 | 1.22 | $1.12 | 51236 |
| 2023-04-20 | 1.23 | $1.12 | 15067 |
| 2023-04-19 | 1.24 | $1.15 | 23008 |
| 2023-04-18 | 1.25 | $1.15 | 19818 |
| 2023-04-17 | 1.25 | $1.18 | 66860 |
| 2023-04-14 | 1.24 | $1.20 | 32082 |
| 2023-04-13 | 1.23 | $1.20 | 17530 |
| 2023-04-12 | 1.24 | $1.21 | 47589 |
| 2023-04-11 | 1.24 | $1.26 | 16871 |
| 2023-04-10 | 1.24 | $1.28 | 25264 |
| 2023-04-06 | 1.25 | $1.22 | 22133 |
| 2023-04-05 | 1.26 | $1.18 | 41276 |
| 2023-04-04 | 1.27 | $1.26 | 20668 |
| 2023-04-03 | 1.29 | $1.23 | 30010 |
| 2023-03-31 | 1.32 | $1.28 | 48742 |
| 2023-03-30 | 1.33 | $1.31 | 44037 |
| 2023-03-29 | 1.35 | $1.31 | 61519 |
| 2023-03-28 | 1.36 | $1.23 | 48432 |
| 2023-03-27 | 1.38 | $1.25 | 36465 |
| 2023-03-24 | 1.39 | $1.28 | 61477 |
| 2023-03-23 | 1.41 | $1.31 | 86257 |
| 2023-03-22 | 1.42 | $1.33 | 333057 |
| 2023-03-21 | 1.43 | $1.29 | 71363 |
| 2023-03-20 | 1.45 | $1.14 | 72804 |
| 2023-03-17 | 1.47 | $0.96 | 193317 |
| 2023-03-16 | 1.51 | $1.16 | 218801 |
| 2023-03-15 | 1.54 | $1.22 | 53330 |
| 2023-03-14 | 1.57 | $1.29 | 52163 |
| 2023-03-13 | 1.59 | $1.32 | 80977 |
| 2023-03-10 | 1.60 | $1.41 | 41381 |
| 2023-03-09 | 1.62 | $1.39 | 99979 |
| 2023-03-08 | 1.64 | $1.52 | 37541 |
| 2023-03-07 | 1.65 | $1.61 | 35098 |
| 2023-03-06 | 1.67 | $1.75 | 41994 |
| 2023-03-03 | 1.69 | $1.61 | 16363 |
| 2023-03-02 | 1.71 | $1.54 | 28221 |
| 2023-03-01 | 1.74 | $1.56 | 20581 |
| 2023-02-28 | 1.77 | $1.57 | 32626 |
| 2023-02-27 | 1.80 | $1.55 | 28270 |
| 2023-02-24 | 1.82 | $1.58 | 12538 |
| 2023-02-23 | 1.85 | $1.57 | 55435 |
| 2023-02-22 | 1.88 | $1.58 | 51345 |
| 2023-02-21 | 1.90 | $1.60 | 100228 |
| 2023-02-17 | 1.93 | $1.70 | 26306 |
| 2023-02-16 | 1.95 | $1.71 | 16149 |
| 2023-02-15 | 1.96 | $1.74 | 42483 |
| 2023-02-14 | 1.98 | $1.72 | 39136 |
| 2023-02-13 | 2.00 | $1.70 | 40973 |
| 2023-02-10 | 2.02 | $1.68 | 65798 |
| 2023-02-09 | 2.05 | $1.68 | 96995 |
| 2023-02-08 | 2.07 | $1.75 | 89309 |
| 2023-02-07 | 2.08 | $1.83 | 145390 |
| 2023-02-06 | 2.09 | $1.89 | 649549 |
| 2023-02-03 | 2.10 | $2.15 | 20747 |
| 2023-02-02 | 2.09 | $2.15 | 65763 |
| 2023-02-01 | 2.09 | $2.17 | 43481 |
| 2023-01-31 | 2.08 | $2.14 | 19097 |
| 2023-01-30 | 2.08 | $2.09 | 36164 |
| 2023-01-27 | 2.08 | $2.04 | 81568 |
| 2023-01-26 | 2.09 | $2.13 | 34969 |
| 2023-01-25 | 2.11 | $2.15 | 24906 |
| 2023-01-24 | 2.11 | $2.04 | 26293 |
| 2023-01-23 | 2.11 | $2.08 | 29742 |
| 2023-01-20 | 2.12 | $2.10 | 24405 |
| 2023-01-19 | 2.13 | $1.98 | 57171 |
| 2023-01-18 | 2.14 | $2.09 | 36282 |
| 2023-01-17 | 2.16 | $2.17 | 41757 |
| 2023-01-13 | 2.19 | $2.13 | 38614 |
| 2023-01-12 | 2.21 | $2.15 | 56825 |
| 2023-01-11 | 2.24 | $2.16 | 62207 |
| 2023-01-10 | 2.27 | $2.04 | 42735 |
| 2023-01-09 | 2.29 | $2.00 | 89145 |
| 2023-01-06 | 2.33 | $2.00 | 47575 |
| 2023-01-05 | 2.37 | $2.07 | 33455 |
| 2023-01-04 | 2.40 | $2.00 | 147710 |
| 2023-01-03 | 2.44 | $2.10 | 54671 |
| 2022-12-30 | 2.48 | $2.09 | 99570 |
| 2022-12-29 | 2.51 | $2.17 | 75680 |
| 2022-12-28 | 2.58 | $2.14 | 83199 |
| 2022-12-27 | 2.62 | $2.48 | 151917 |
| 2022-12-23 | 2.64 | $2.20 | 75448 |
| 2022-12-22 | 2.65 | $2.11 | 78696 |
| 2022-12-21 | 2.66 | $2.26 | 48852 |
| 2022-12-20 | 2.66 | $2.16 | 58380 |
| 2022-12-19 | 2.67 | $2.33 | 73011 |
| 2022-12-16 | 2.67 | $2.46 | 67823 |
| 2022-12-15 | 2.67 | $2.65 | 18798 |
| 2022-12-14 | 2.65 | $2.71 | 51182 |
| 2022-12-13 | 2.63 | $2.69 | 74113 |
| 2022-12-12 | 2.60 | $2.72 | 160246 |
| 2022-12-09 | 2.57 | $2.54 | 82485 |
| 2022-12-08 | 2.55 | $2.73 | 45590 |
| 2022-12-07 | 2.52 | $2.71 | 86999 |
| 2022-12-06 | 2.49 | $2.83 | 89072 |
| 2022-12-05 | 2.46 | $2.70 | 120796 |
| 2022-12-02 | 2.42 | $2.96 | 166472 |
| 2022-12-01 | 2.37 | $2.69 | 318962 |
| 2022-11-30 | 2.33 | $3.46 | 306202 |
| 2022-11-29 | 2.25 | $3.07 | 157258 |
| 2022-11-28 | 2.19 | $2.75 | 216413 |
| 2022-11-25 | 2.14 | $2.47 | 70651 |
| 2022-11-23 | 2.11 | $2.32 | 22175 |
| 2022-11-22 | 2.09 | $2.28 | 55446 |
| 2022-11-21 | 2.07 | $2.31 | 42733 |
| 2022-11-18 | 2.04 | $2.37 | 51743 |
| 2022-11-17 | 2.01 | $2.43 | 92999 |
| 2022-11-16 | 1.97 | $2.34 | 145639 |
| 2022-11-15 | 1.95 | $2.14 | 34510 |
| 2022-11-14 | 1.93 | $2.18 | 29996 |
| 2022-11-11 | 1.90 | $2.20 | 22897 |
| 2022-11-10 | 1.87 | $2.11 | 20878 |
| 2022-11-09 | 1.84 | $2.04 | 25941 |
| 2022-11-08 | 1.82 | $2.10 | 38978 |
| 2022-11-07 | 1.80 | $2.21 | 42331 |
| 2022-11-04 | 1.77 | $2.05 | 54602 |
| 2022-11-03 | 1.75 | $1.89 | 29688 |
| 2022-11-02 | 1.75 | $1.82 | 22507 |
| 2022-11-01 | 1.75 | $1.87 | 25929 |
| 2022-10-31 | 1.74 | $1.85 | 25252 |
| 2022-10-28 | 1.73 | $1.88 | 11917 |
| 2022-10-27 | 1.71 | $1.85 | 14986 |
| 2022-10-26 | 1.71 | $1.87 | 9511 |
| 2022-10-25 | 1.71 | $1.85 | 34308 |
| 2022-10-24 | 1.70 | $1.78 | 32100 |
| 2022-10-21 | 1.70 | $1.68 | 57786 |
| 2022-10-20 | 1.72 | $1.78 | 7380 |
| 2022-10-19 | 1.73 | $1.78 | 16490 |
| 2022-10-18 | 1.74 | $1.76 | 32524 |
| 2022-10-17 | 1.76 | $1.67 | 25883 |
| 2022-10-14 | 1.78 | $1.58 | 65362 |
| 2022-10-13 | 1.81 | $1.58 | 26310 |
| 2022-10-12 | 1.84 | $1.58 | 23748 |
| 2022-10-11 | 1.87 | $1.61 | 42117 |
| 2022-10-10 | 1.91 | $1.65 | 22326 |
| 2022-10-07 | 1.94 | $1.71 | 7868 |
| 2022-10-06 | 1.97 | $1.76 | 20612 |
| 2022-10-05 | 2.00 | $1.82 | 29633 |
| 2022-10-04 | 2.02 | $1.77 | 30052 |
| 2022-10-03 | 2.05 | $1.62 | 64965 |
| 2022-09-30 | 2.08 | $1.59 | 71456 |
| 2022-09-29 | 2.12 | $1.74 | 19164 |
| 2022-09-28 | 2.15 | $1.84 | 89815 |
| 2022-09-27 | 2.17 | $1.76 | 85972 |
| 2022-09-26 | 2.20 | $1.80 | 53477 |
| 2022-09-23 | 2.22 | $1.93 | 49039 |
| 2022-09-22 | 2.25 | $2.00 | 41207 |
| 2022-09-21 | 2.26 | $2.07 | 50920 |
| 2022-09-20 | 2.27 | $2.11 | 25020 |
| 2022-09-19 | 2.28 | $2.15 | 58019 |
| 2022-09-16 | 2.29 | $2.17 | 39896 |
| 2022-09-15 | 2.30 | $2.17 | 55100 |
| 2022-09-14 | 2.31 | $2.21 | 26750 |
| 2022-09-13 | 2.32 | $2.29 | 15597 |
| 2022-09-12 | 2.33 | $2.30 | 22035 |
| 2022-09-09 | 2.34 | $2.32 | 20255 |
| 2022-09-08 | 2.34 | $2.29 | 31527 |
| 2022-09-07 | 2.35 | $2.36 | 16469 |
| 2022-09-06 | 2.35 | $2.29 | 48225 |
| 2022-09-02 | 2.35 | $2.23 | 30979 |
| 2022-09-01 | 2.36 | $2.28 | 32032 |
| 2022-08-31 | 2.36 | $2.34 | 30819 |
| 2022-08-30 | 2.36 | $2.33 | 13815 |
| 2022-08-29 | 2.36 | $2.30 | 36406 |
| 2022-08-26 | 2.36 | $2.32 | 16991 |
| 2022-08-25 | 2.35 | $2.39 | 30910 |
| 2022-08-24 | 2.34 | $2.33 | 18770 |
| 2022-08-23 | 2.34 | $2.28 | 45738 |
| 2022-08-22 | 2.33 | $2.30 | 13825 |
| 2022-08-19 | 2.33 | $2.27 | 23419 |
| 2022-08-18 | 2.33 | $2.38 | 20699 |
| 2022-08-17 | 2.33 | $2.33 | 20013 |
| 2022-08-16 | 2.34 | $2.43 | 25123 |
| 2022-08-15 | 2.34 | $2.49 | 59927 |
| 2022-08-12 | 2.33 | $2.45 | 24441 |
| 2022-08-11 | 2.31 | $2.45 | 58715 |
| 2022-08-10 | 2.30 | $2.36 | 29956 |
| 2022-08-09 | 2.30 | $2.41 | 59003 |
| 2022-08-08 | 2.29 | $2.36 | 49635 |
| 2022-08-05 | 2.29 | $2.38 | 55901 |
| 2022-08-04 | 2.29 | $2.30 | 25685 |
| 2022-08-03 | 2.29 | $2.32 | 18993 |
| 2022-08-02 | 2.30 | $2.32 | 28233 |
| 2022-08-01 | 2.30 | $2.28 | 38833 |
| 2022-07-29 | 2.31 | $2.24 | 20002 |
| 2022-07-28 | 2.33 | $2.20 | 65443 |
| 2022-07-27 | 2.35 | $2.15 | 109563 |
| 2022-07-26 | 2.38 | $2.23 | 26161 |
| 2022-07-25 | 2.40 | $2.26 | 85288 |
| 2022-07-22 | 2.44 | $2.33 | 23511 |
| 2022-07-21 | 2.45 | $2.38 | 14037 |
| 2022-07-20 | 2.46 | $2.43 | 46778 |
| 2022-07-19 | 2.47 | $2.37 | 15577 |
| 2022-07-18 | 2.48 | $2.33 | 39028 |
| 2022-07-15 | 2.49 | $2.19 | 21066 |
| 2022-07-14 | 2.51 | $2.23 | 20492 |
| 2022-07-13 | 2.53 | $2.25 | 40917 |
| 2022-07-12 | 2.55 | $2.27 | 20216 |
| 2022-07-11 | 2.58 | $2.32 | 23223 |
| 2022-07-08 | 2.60 | $2.40 | 12231 |
| 2022-07-07 | 2.63 | $2.38 | 25022 |
| 2022-07-06 | 2.66 | $2.34 | 30255 |
| 2022-07-05 | 2.70 | $2.43 | 71960 |
| 2022-07-01 | 2.72 | $2.55 | 11163 |
| 2022-06-30 | 2.75 | $2.52 | 37634 |
| 2022-06-29 | 2.77 | $2.65 | 32795 |
| 2022-06-28 | 2.78 | $2.65 | 25405 |
| 2022-06-27 | 2.79 | $2.78 | 35564 |
| 2022-06-24 | 2.78 | $2.90 | 50704 |
| 2022-06-23 | 2.77 | $2.56 | 10496 |
| 2022-06-22 | 2.76 | $2.57 | 14226 |
| 2022-06-21 | 2.76 | $2.65 | 19836 |
| 2022-06-17 | 2.76 | $2.57 | 15493 |
| 2022-06-16 | 2.76 | $2.51 | 33752 |
| 2022-06-15 | 2.76 | $2.68 | 18335 |
| 2022-06-14 | 2.75 | $2.67 | 27134 |
| 2022-06-13 | 2.75 | $2.56 | 27224 |
| 2022-06-10 | 2.74 | $2.82 | 37870 |
| 2022-06-09 | 2.72 | $2.88 | 10943 |
| 2022-06-08 | 2.69 | $2.93 | 32158 |
| 2022-06-07 | 2.65 | $3.00 | 11229 |
| 2022-06-06 | 2.62 | $3.02 | 16609 |
| 2022-06-03 | 2.59 | $2.99 | 42158 |
| 2022-06-02 | 2.57 | $3.08 | 141975 |
| 2022-06-01 | 2.55 | $2.99 | 55555 |
| 2022-05-31 | 2.53 | $2.83 | 76842 |
| 2022-05-27 | 2.52 | $2.74 | 20241 |
| 2022-05-26 | 2.51 | $2.69 | 53643 |
| 2022-05-25 | 2.50 | $2.58 | 17172 |
| 2022-05-24 | 2.49 | $2.47 | 37614 |
| 2022-05-23 | 2.50 | $2.57 | 16843 |
| 2022-05-20 | 2.50 | $2.57 | 11578 |
| 2022-05-19 | 2.50 | $2.58 | 24316 |
| 2022-05-18 | 2.51 | $2.48 | 61837 |
| 2022-05-17 | 2.52 | $2.57 | 64598 |
| 2022-05-16 | 2.54 | $2.55 | 51878 |
| 2022-05-13 | 2.55 | $2.51 | 68626 |
| 2022-05-12 | 2.56 | $2.37 | 98759 |
| 2022-05-11 | 2.59 | $2.19 | 133773 |
| 2022-05-10 | 2.62 | $2.24 | 65348 |
| 2022-05-09 | 2.65 | $2.34 | 87825 |
| 2022-05-06 | 2.68 | $2.53 | 122558 |
| 2022-05-05 | 2.70 | $2.61 | 17689 |
| 2022-05-04 | 2.72 | $2.63 | 75642 |
| 2022-05-03 | 2.74 | $2.63 | 46452 |
| 2022-05-02 | 2.77 | $2.53 | 36436 |
| 2022-04-29 | 2.80 | $2.49 | 51867 |
| 2022-04-28 | 2.83 | $2.53 | 65048 |
| 2022-04-27 | 2.86 | $2.49 | 70354 |
| 2022-04-26 | 2.90 | $2.54 | 32047 |
| 2022-04-25 | 2.93 | $2.57 | 98016 |
| 2022-04-22 | 2.96 | $2.68 | 35052 |
| 2022-04-21 | 2.98 | $2.70 | 54960 |
| 2022-04-20 | 3.01 | $2.78 | 35976 |
| 2022-04-19 | 3.03 | $2.80 | 68171 |
| 2022-04-18 | 3.04 | $2.77 | 57195 |
| 2022-04-14 | 3.05 | $2.82 | 58353 |
| 2022-04-13 | 3.06 | $2.94 | 33161 |
| 2022-04-12 | 3.06 | $2.84 | 22725 |
| 2022-04-11 | 3.05 | $2.87 | 25595 |
| 2022-04-08 | 3.05 | $2.85 | 29377 |
| 2022-04-07 | 3.06 | $2.94 | 58467 |
| 2022-04-06 | 3.07 | $3.00 | 41788 |
| 2022-04-05 | 3.09 | $3.10 | 41646 |
| 2022-04-04 | 3.09 | $3.14 | 28473 |
| 2022-04-01 | 3.08 | $3.11 | 32591 |
| 2022-03-31 | 3.06 | $3.07 | 35346 |
| 2022-03-30 | 3.05 | $3.18 | 25028 |
| 2022-03-29 | 3.05 | $3.22 | 45893 |
| 2022-03-28 | 3.04 | $3.13 | 53059 |
| 2022-03-25 | 3.04 | $3.22 | 68377 |
| 2022-03-24 | 3.04 | $3.15 | 51832 |
| 2022-03-23 | 3.06 | $3.18 | 88432 |
| 2022-03-22 | 3.06 | $3.23 | 145000 |
| 2022-03-21 | 3.07 | $2.96 | 55293 |
| 2022-03-18 | 3.10 | $3.05 | 166714 |
| 2022-03-17 | 3.13 | $3.05 | 80234 |
| 2022-03-16 | 3.16 | $2.84 | 90400 |
| 2022-03-15 | 3.20 | $2.74 | 86725 |
| 2022-03-14 | 3.24 | $2.75 | 223357 |
| 2022-03-11 | 3.28 | $3.10 | 81732 |
| 2022-03-10 | 3.31 | $3.23 | 97459 |
| 2022-03-09 | 3.35 | $3.25 | 81034 |
| 2022-03-08 | 3.38 | $3.28 | 151829 |
| 2022-03-07 | 3.42 | $2.85 | 132618 |
| 2022-03-04 | 3.48 | $2.78 | 130328 |
| 2022-03-03 | 3.54 | $2.90 | 197566 |
| 2022-03-02 | 3.58 | $3.15 | 92462 |
| 2022-03-01 | 3.61 | $3.00 | 162468 |
| 2022-02-28 | 3.64 | $3.07 | 229222 |
| 2022-02-25 | 3.66 | $3.32 | 152725 |
| 2022-02-24 | 3.66 | $3.37 | 200267 |
| 2022-02-23 | 3.67 | $3.35 | 126333 |
| 2022-02-22 | 3.69 | $3.43 | 126559 |
| 2022-02-18 | 3.71 | $3.51 | 78149 |
| 2022-02-17 | 3.71 | $3.58 | 63818 |
| 2022-02-16 | 3.72 | $3.74 | 106737 |
| 2022-02-15 | 3.74 | $3.67 | 80011 |
| 2022-02-14 | 3.76 | $3.47 | 113489 |
| 2022-02-11 | 3.81 | $3.62 | 135701 |
| 2022-02-10 | 3.84 | $3.72 | 148351 |
| 2022-02-09 | 3.85 | $3.92 | 231863 |
| 2022-02-08 | 3.85 | $3.85 | 527054 |
| 2022-02-07 | 3.85 | $4.11 | 257906 |
| 2022-02-04 | 3.83 | $4.09 | 135876 |
| 2022-02-03 | 3.80 | $3.85 | 171345 |
| 2022-02-02 | 3.79 | $3.80 | 181152 |
| 2022-02-01 | 3.79 | $3.72 | 58694 |
| 2022-01-31 | 3.77 | $3.67 | 100070 |
| 2022-01-28 | 3.75 | $3.43 | 120832 |
| 2022-01-27 | 3.73 | $3.31 | 166028 |
| 2022-01-26 | 3.71 | $3.62 | 98329 |
| 2022-01-25 | 3.69 | $3.77 | 125472 |
| 2022-01-24 | 3.68 | $3.67 | 178934 |
| 2022-01-21 | 3.68 | $3.62 | 170335 |
| 2022-01-20 | 3.67 | $3.78 | 166065 |
| 2022-01-19 | 3.64 | $4.05 | 108463 |
| 2022-01-18 | 3.59 | $4.21 | 95946 |
| 2022-01-14 | 3.54 | $4.30 | 189248 |
| 2022-01-13 | 3.49 | $4.28 | 256095 |
| 2022-01-12 | 3.43 | $3.96 | 157898 |
| 2022-01-11 | 3.40 | $4.00 | 195508 |
| 2022-01-10 | 3.37 | $3.66 | 89799 |
| 2022-01-07 | 3.37 | $3.72 | 101039 |
| 2022-01-06 | 3.37 | $3.66 | 98770 |
| 2022-01-05 | 3.39 | $3.64 | 267355 |
| 2022-01-04 | 3.40 | $3.67 | 272270 |
| 2022-01-03 | 3.40 | $3.47 | 263466 |
| 2021-12-31 | 3.42 | $3.13 | 161849 |
| 2021-12-30 | 3.47 | $3.05 | 478194 |
| 2021-12-29 | 3.51 | $3.00 | 353886 |
| 2021-12-28 | 3.55 | $3.25 | 421072 |
| 2021-12-27 | 3.60 | $3.54 | 168045 |
| 2021-12-23 | 3.63 | $3.54 | 108917 |
| 2021-12-22 | 3.66 | $3.43 | 150680 |
| 2021-12-21 | 3.70 | $3.32 | 177108 |
| 2021-12-20 | 3.74 | $3.05 | 234800 |
| 2021-12-17 | 3.81 | $3.13 | 185073 |
| 2021-12-16 | 3.88 | $3.31 | 505753 |
| 2021-12-15 | 3.94 | $3.11 | 196140 |
| 2021-12-14 | 4.01 | $3.34 | 227324 |
| 2021-12-13 | 4.08 | $3.36 | 135660 |
| 2021-12-10 | 4.14 | $3.59 | 432485 |
| 2021-12-09 | 4.20 | $3.85 | 219968 |
| 2021-12-08 | 4.25 | $3.93 | 140023 |
| 2021-12-07 | 4.29 | $3.86 | 70714 |
| 2021-12-06 | 4.35 | $3.81 | 136694 |
| 2021-12-03 | 4.41 | $3.84 | 111057 |
| 2021-12-02 | 4.47 | $4.06 | 82835 |
| 2021-12-01 | 4.50 | $3.85 | 136480 |
| 2021-11-30 | 4.55 | $3.91 | 113918 |
| 2021-11-29 | 4.59 | $4.12 | 83674 |
| 2021-11-26 | 4.63 | $4.10 | 130854 |
| 2021-11-24 | 4.67 | $4.31 | 50628 |
| 2021-11-23 | 4.69 | $4.20 | 55727 |
| 2021-11-22 | 4.74 | $4.15 | 133754 |
| 2021-11-19 | 4.79 | $4.36 | 129244 |
| 2021-11-18 | 4.83 | $4.46 | 82184 |
| 2021-11-17 | 4.87 | $4.52 | 176083 |
| 2021-11-16 | 4.89 | $4.53 | 68010 |
| 2021-11-15 | 4.91 | $4.75 | 132486 |
| 2021-11-12 | 4.91 | $4.69 | 78774 |
| 2021-11-11 | 4.92 | $4.77 | 144273 |
| 2021-11-10 | 4.91 | $4.75 | 105213 |
| 2021-11-09 | 4.90 | $4.80 | 245237 |
| 2021-11-08 | 4.90 | $5.01 | 84108 |
| 2021-11-05 | 4.88 | $5.10 | 149967 |
| 2021-11-04 | 4.85 | $4.88 | 234335 |
| 2021-11-03 | 4.84 | $4.68 | 219670 |
| 2021-11-02 | 4.84 | $4.81 | 171569 |
| 2021-11-01 | 4.83 | $4.89 | 81070 |
| 2021-10-29 | 4.82 | $4.74 | 84903 |
| 2021-10-28 | 4.80 | $4.92 | 74239 |
| 2021-10-27 | 4.77 | $4.88 | 93654 |
| 2021-10-26 | 4.76 | $5.03 | 83007 |
| 2021-10-25 | 4.73 | $5.17 | 89778 |
| 2021-10-22 | 4.71 | $5.28 | 163259 |
| 2021-10-21 | 4.67 | $5.11 | 259767 |
| 2021-10-20 | 4.64 | $5.10 | 76371 |
| 2021-10-19 | 4.60 | $4.82 | 114298 |
| 2021-10-18 | 4.58 | $4.83 | 69159 |
| 2021-10-15 | 4.55 | $4.73 | 200580 |
| 2021-10-14 | 4.55 | $4.57 | 113200 |
| 2021-10-13 | 4.55 | $4.73 | 90950 |
| 2021-10-12 | 4.54 | $4.66 | 38820 |
| 2021-10-11 | 4.54 | $4.57 | 64276 |
| 2021-10-08 | 4.54 | $4.65 | 110587 |
| 2021-10-07 | 4.54 | $4.64 | 50889 |
| 2021-10-06 | 4.54 | $4.58 | 84449 |
| 2021-10-05 | 4.54 | $4.72 | 142200 |
| 2021-10-04 | 4.54 | $4.61 | 98908 |
| 2021-10-01 | 4.55 | $4.38 | 61529 |
| 2021-09-30 | 4.56 | $4.43 | 87290 |
| 2021-09-29 | 4.59 | $4.50 | 69950 |
| 2021-09-28 | 4.60 | $4.61 | 90715 |
| 2021-09-27 | 4.61 | $4.68 | 130232 |
| 2021-09-24 | 4.62 | $4.56 | 65992 |
| 2021-09-23 | 4.62 | $4.49 | 109063 |
| 2021-09-22 | 4.63 | $4.28 | 109687 |
| 2021-09-21 | 4.64 | $4.38 | 217181 |
| 2021-09-20 | 4.64 | $4.27 | 130132 |
| 2021-09-17 | 4.63 | $4.60 | 127866 |
| 2021-09-16 | 4.61 | $4.56 | 107319 |
| 2021-09-15 | 4.60 | $4.65 | 43574 |
| 2021-09-14 | 4.59 | $4.61 | 89871 |
| 2021-09-13 | 4.59 | $4.61 | 53062 |
| 2021-09-10 | 4.59 | $4.56 | 89672 |
| 2021-09-09 | 4.61 | $4.66 | 78843 |
| 2021-09-08 | 4.64 | $4.57 | 76536 |
| 2021-09-07 | 4.66 | $4.74 | 149017 |
| 2021-09-03 | 4.69 | $4.78 | 38300 |
| 2021-09-02 | 4.71 | $4.75 | 36898 |
| 2021-09-01 | 4.73 | $4.84 | 70817 |
| 2021-08-31 | 4.74 | $4.82 | 88562 |
| 2021-08-30 | 4.77 | $4.78 | 126792 |
| 2021-08-27 | 4.80 | $4.79 | 187867 |
| 2021-08-26 | 4.83 | $4.61 | 92068 |
| 2021-08-25 | 4.88 | $4.66 | 133581 |
| 2021-08-24 | 4.93 | $4.50 | 144975 |
| 2021-08-23 | 4.99 | $4.35 | 293553 |
| 2021-08-20 | 5.05 | $4.25 | 111235 |
| 2021-08-19 | 5.12 | $4.12 | 160081 |
| 2021-08-18 | 5.20 | $4.38 | 114304 |
| 2021-08-17 | 5.27 | $4.39 | 529216 |
| 2021-08-16 | 5.34 | $4.62 | 197609 |
| 2021-08-13 | 5.38 | $4.71 | 256196 |
| 2021-08-12 | 5.42 | $4.93 | 409605 |
| 2021-08-11 | 5.48 | $5.15 | 228225 |
| 2021-08-10 | 5.51 | $5.10 | 188275 |
| 2021-08-09 | 5.55 | $5.19 | 229746 |
| 2021-08-06 | 5.60 | $5.25 | 96874 |
| 2021-08-05 | 5.64 | $5.07 | 87183 |
| 2021-08-04 | 5.68 | $5.17 | 428131 |
| 2021-08-03 | 5.72 | $5.37 | 120319 |
| 2021-08-02 | 5.76 | $5.39 | 169542 |
| 2021-07-30 | 5.81 | $5.46 | 167810 |
| 2021-07-29 | 5.87 | $5.58 | 57778 |
| 2021-07-28 | 5.92 | $5.64 | 63446 |
| 2021-07-27 | 5.97 | $5.64 | 82486 |
| 2021-07-26 | 6.03 | $5.67 | 65367 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.05
2024-03-25
Close Price
$0.02
Vol: 28131
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.05
Average
2.24
Maximum
5.99
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2024-03-25 | 0.05 | $0.02 | 28131 |
| 2024-03-22 | 0.05 | $0.02 | 14323 |
| 2024-03-21 | 0.06 | $0.02 | 49819 |
| 2024-03-20 | 0.06 | $0.02 | 66221 |
| 2024-03-19 | 0.07 | $0.02 | 13531 |
| 2024-03-18 | 0.07 | $0.02 | 41024 |
| 2024-03-15 | 0.08 | $0.02 | 7224 |
| 2024-03-14 | 0.08 | $0.02 | 25411 |
| 2024-03-13 | 0.09 | $0.02 | 18087 |
| 2024-03-12 | 0.10 | $0.03 | 6000 |
| 2024-03-11 | 0.11 | $0.02 | 66415 |
| 2024-03-08 | 0.11 | $0.03 | 30270 |
| 2024-03-07 | 0.12 | $0.03 | 61024 |
| 2024-03-06 | 0.13 | $0.03 | 70319 |
| 2024-03-05 | 0.14 | $0.03 | 8292 |
| 2024-03-04 | 0.16 | $0.03 | 67069 |
| 2024-03-01 | 0.17 | $0.03 | 119506 |
| 2024-02-29 | 0.19 | $0.03 | 55118 |
| 2024-02-28 | 0.20 | $0.03 | 104053 |
| 2024-02-27 | 0.22 | $0.03 | 622903 |
| 2024-02-26 | 0.24 | $0.02 | 3.6M |
| 2024-02-23 | 0.26 | $0.24 | 1401 |
| 2024-02-22 | 0.27 | $0.22 | 70382 |
| 2024-02-21 | 0.27 | $0.24 | 118596 |
| 2024-02-20 | 0.28 | $0.26 | 8620 |
| 2024-02-16 | 0.28 | $0.26 | 5203 |
| 2024-02-15 | 0.28 | $0.26 | 6366 |
| 2024-02-14 | 0.28 | $0.27 | 2473 |
| 2024-02-13 | 0.28 | $0.26 | 20537 |
| 2024-02-12 | 0.29 | $0.28 | 48325 |
| 2024-02-09 | 0.29 | $0.29 | 13618 |
| 2024-02-08 | 0.29 | $0.28 | 23594 |
| 2024-02-07 | 0.29 | $0.27 | 2960 |
| 2024-02-06 | 0.29 | $0.27 | 17683 |
| 2024-02-05 | 0.29 | $0.28 | 29274 |
| 2024-02-02 | 0.29 | $0.28 | 9310 |
| 2024-02-01 | 0.30 | $0.28 | 7247 |
| 2024-01-31 | 0.30 | $0.27 | 156485 |
| 2024-01-30 | 0.30 | $0.30 | 26932 |
| 2024-01-29 | 0.30 | $0.35 | 39017 |
| 2024-01-26 | 0.30 | $0.31 | 3516 |
| 2024-01-25 | 0.29 | $0.27 | 1585 |
| 2024-01-24 | 0.30 | $0.28 | 46757 |
| 2024-01-23 | 0.30 | $0.32 | 33746 |
| 2024-01-22 | 0.30 | $0.22 | 26510 |
| 2024-01-19 | 0.30 | $0.30 | 60587 |
| 2024-01-18 | 0.30 | $0.38 | 10665 |
| 2024-01-17 | 0.30 | $0.19 | 120669 |
| 2024-01-16 | 0.31 | $0.29 | 6590 |
| 2024-01-12 | 0.31 | $0.29 | 10241 |
| 2024-01-11 | 0.31 | $0.35 | 43736 |
| 2024-01-10 | 0.31 | $0.30 | 5089 |
| 2024-01-09 | 0.31 | $0.31 | 30668 |
| 2024-01-08 | 0.31 | $0.36 | 34742 |
| 2024-01-05 | 0.30 | $0.43 | 22522 |
| 2024-01-04 | 0.29 | $0.42 | 91505 |
| 2024-01-03 | 0.28 | $0.36 | 9406 |
| 2024-01-02 | 0.27 | $0.29 | 27437 |
| 2023-12-29 | 0.27 | $0.35 | 70918 |
| 2023-12-28 | 0.26 | $0.30 | 61058 |
| 2023-12-27 | 0.25 | $0.22 | 60386 |
| 2023-12-26 | 0.26 | $0.20 | 75328 |
| 2023-12-22 | 0.26 | $0.21 | 17498 |
| 2023-12-21 | 0.27 | $0.19 | 47794 |
| 2023-12-20 | 0.28 | $0.20 | 88114 |
| 2023-12-19 | 0.29 | $0.20 | 45699 |
| 2023-12-18 | 0.29 | $0.22 | 56899 |
| 2023-12-15 | 0.30 | $0.20 | 82135 |
| 2023-12-14 | 0.31 | $0.19 | 135868 |
| 2023-12-13 | 0.33 | $0.19 | 38451 |
| 2023-12-12 | 0.34 | $0.17 | 43763 |
| 2023-12-11 | 0.36 | $0.18 | 346874 |
| 2023-12-08 | 0.38 | $0.12 | 74572 |
| 2023-12-07 | 0.40 | $0.14 | 253682 |
| 2023-12-06 | 0.43 | $0.21 | 20966 |
| 2023-12-05 | 0.45 | $0.20 | 640445 |
| 2023-12-04 | 0.48 | $0.33 | 266794 |
| 2023-12-01 | 0.50 | $0.45 | 86904 |
| 2023-11-30 | 0.50 | $0.46 | 65234 |
| 2023-11-29 | 0.51 | $0.45 | 56193 |
| 2023-11-28 | 0.51 | $0.44 | 48883 |
| 2023-11-27 | 0.52 | $0.43 | 51463 |
| 2023-11-24 | 0.53 | $0.46 | 21352 |
| 2023-11-22 | 0.54 | $0.46 | 24869 |
| 2023-11-21 | 0.54 | $0.48 | 31477 |
| 2023-11-20 | 0.55 | $0.47 | 37751 |
| 2023-11-17 | 0.56 | $0.46 | 31621 |
| 2023-11-16 | 0.57 | $0.41 | 294649 |
| 2023-11-15 | 0.59 | $0.48 | 70858 |
| 2023-11-14 | 0.60 | $0.48 | 44987 |
| 2023-11-13 | 0.61 | $0.45 | 56341 |
| 2023-11-10 | 0.63 | $0.48 | 58765 |
| 2023-11-09 | 0.64 | $0.50 | 80145 |
| 2023-11-08 | 0.66 | $0.55 | 65268 |
| 2023-11-07 | 0.67 | $0.58 | 15493 |
| 2023-11-06 | 0.68 | $0.57 | 51374 |
| 2023-11-03 | 0.69 | $0.63 | 34960 |
| 2023-11-02 | 0.70 | $0.63 | 98037 |
| 2023-11-01 | 0.71 | $0.62 | 28595 |
| 2023-10-31 | 0.71 | $0.63 | 52366 |
| 2023-10-30 | 0.72 | $0.62 | 123020 |
| 2023-10-27 | 0.73 | $0.66 | 32502 |
| 2023-10-26 | 0.74 | $0.67 | 35048 |
| 2023-10-25 | 0.75 | $0.70 | 25364 |
| 2023-10-24 | 0.75 | $0.72 | 12893 |
| 2023-10-23 | 0.76 | $0.72 | 8302 |
| 2023-10-20 | 0.76 | $0.72 | 16110 |
| 2023-10-19 | 0.77 | $0.76 | 20381 |
| 2023-10-18 | 0.77 | $0.72 | 44525 |
| 2023-10-17 | 0.77 | $0.69 | 52553 |
| 2023-10-16 | 0.78 | $0.71 | 84784 |
| 2023-10-13 | 0.79 | $0.75 | 14322 |
| 2023-10-12 | 0.79 | $0.75 | 27534 |
| 2023-10-11 | 0.80 | $0.79 | 36232 |
| 2023-10-10 | 0.80 | $0.75 | 31893 |
| 2023-10-09 | 0.80 | $0.73 | 13658 |
| 2023-10-06 | 0.81 | $0.73 | 21575 |
| 2023-10-05 | 0.82 | $0.75 | 73152 |
| 2023-10-04 | 0.82 | $0.77 | 117533 |
| 2023-10-03 | 0.83 | $0.78 | 87847 |
| 2023-10-02 | 0.83 | $0.80 | 89267 |
| 2023-09-29 | 0.84 | $0.80 | 52842 |
| 2023-09-28 | 0.84 | $0.77 | 13967 |
| 2023-09-27 | 0.85 | $0.77 | 12102 |
| 2023-09-26 | 0.86 | $0.81 | 14412 |
| 2023-09-25 | 0.86 | $0.81 | 36218 |
| 2023-09-22 | 0.87 | $0.82 | 10926 |
| 2023-09-21 | 0.87 | $0.83 | 50685 |
| 2023-09-20 | 0.87 | $0.80 | 73855 |
| 2023-09-19 | 0.88 | $0.85 | 15759 |
| 2023-09-18 | 0.89 | $0.83 | 132489 |
| 2023-09-15 | 0.89 | $0.83 | 82017 |
| 2023-09-14 | 0.90 | $0.84 | 46141 |
| 2023-09-13 | 0.90 | $0.81 | 18848 |
| 2023-09-12 | 0.91 | $0.83 | 14592 |
| 2023-09-11 | 0.92 | $0.81 | 29669 |
| 2023-09-08 | 0.93 | $0.79 | 181667 |
| 2023-09-07 | 0.95 | $0.80 | 84963 |
| 2023-09-06 | 0.97 | $0.89 | 42244 |
| 2023-09-05 | 0.97 | $0.91 | 31786 |
| 2023-09-01 | 0.98 | $0.92 | 9165 |
| 2023-08-31 | 0.99 | $0.89 | 51164 |
| 2023-08-30 | 1.00 | $0.91 | 44956 |
| 2023-08-29 | 1.01 | $0.94 | 21904 |
| 2023-08-28 | 1.01 | $0.95 | 25962 |
| 2023-08-25 | 1.02 | $0.89 | 53942 |
| 2023-08-24 | 1.03 | $0.92 | 47381 |
| 2023-08-23 | 1.04 | $0.92 | 46380 |
| 2023-08-22 | 1.06 | $0.94 | 46912 |
| 2023-08-21 | 1.07 | $0.97 | 24236 |
| 2023-08-18 | 1.08 | $0.98 | 63725 |
| 2023-08-17 | 1.09 | $0.96 | 68545 |
| 2023-08-16 | 1.10 | $0.95 | 55116 |
| 2023-08-15 | 1.12 | $1.02 | 56373 |
| 2023-08-14 | 1.13 | $1.07 | 65492 |
| 2023-08-11 | 1.14 | $1.18 | 35601 |
| 2023-08-10 | 1.13 | $1.15 | 70110 |
| 2023-08-09 | 1.13 | $1.10 | 19758 |
| 2023-08-08 | 1.13 | $1.11 | 21460 |
| 2023-08-07 | 1.14 | $1.13 | 27452 |
| 2023-08-04 | 1.14 | $1.12 | 14982 |
| 2023-08-03 | 1.14 | $1.12 | 25743 |
| 2023-08-02 | 1.14 | $1.14 | 25868 |
| 2023-08-01 | 1.14 | $1.17 | 39424 |
| 2023-07-31 | 1.14 | $1.17 | 25269 |
| 2023-07-28 | 1.14 | $1.15 | 39073 |
| 2023-07-27 | 1.13 | $1.15 | 51213 |
| 2023-07-26 | 1.13 | $1.18 | 17223 |
| 2023-07-25 | 1.13 | $1.16 | 37770 |
| 2023-07-24 | 1.12 | $1.16 | 29802 |
| 2023-07-21 | 1.12 | $1.16 | 37874 |
| 2023-07-20 | 1.12 | $1.18 | 62553 |
| 2023-07-19 | 1.11 | $1.12 | 37098 |
| 2023-07-18 | 1.11 | $1.12 | 32828 |
| 2023-07-17 | 1.11 | $1.12 | 81991 |
| 2023-07-14 | 1.11 | $1.13 | 12232 |
| 2023-07-13 | 1.10 | $1.12 | 68933 |
| 2023-07-12 | 1.10 | $1.06 | 25384 |
| 2023-07-11 | 1.11 | $1.06 | 57217 |
| 2023-07-10 | 1.11 | $1.10 | 24910 |
| 2023-07-07 | 1.11 | $1.08 | 37324 |
| 2023-07-06 | 1.12 | $1.09 | 34039 |
| 2023-07-05 | 1.12 | $1.10 | 15387 |
| 2023-07-03 | 1.12 | $1.10 | 20365 |
| 2023-06-30 | 1.12 | $1.12 | 56369 |
| 2023-06-29 | 1.12 | $1.13 | 50349 |
| 2023-06-28 | 1.12 | $1.14 | 25403 |
| 2023-06-27 | 1.12 | $1.14 | 19400 |
| 2023-06-26 | 1.12 | $1.12 | 106009 |
| 2023-06-23 | 1.12 | $1.04 | 105201 |
| 2023-06-22 | 1.13 | $1.16 | 46202 |
| 2023-06-21 | 1.12 | $1.15 | 36180 |
| 2023-06-20 | 1.12 | $1.17 | 65953 |
| 2023-06-16 | 1.11 | $1.21 | 108527 |
| 2023-06-15 | 1.10 | $1.22 | 59840 |
| 2023-06-14 | 1.09 | $1.16 | 51693 |
| 2023-06-13 | 1.09 | $1.20 | 50534 |
| 2023-06-12 | 1.07 | $1.15 | 81193 |
| 2023-06-09 | 1.07 | $1.16 | 180809 |
| 2023-06-08 | 1.06 | $1.09 | 53031 |
| 2023-06-07 | 1.05 | $1.10 | 122885 |
| 2023-06-06 | 1.05 | $1.05 | 42554 |
| 2023-06-05 | 1.05 | $1.01 | 33705 |
| 2023-06-02 | 1.05 | $1.02 | 61284 |
| 2023-06-01 | 1.05 | $1.04 | 26614 |
| 2023-05-31 | 1.06 | $1.04 | 78400 |
| 2023-05-30 | 1.06 | $1.06 | 176180 |
| 2023-05-26 | 1.06 | $1.02 | 207976 |
| 2023-05-25 | 1.06 | $1.14 | 3.3M |
| 2023-05-24 | 1.05 | $1.02 | 6342 |
| 2023-05-23 | 1.06 | $1.03 | 29172 |
| 2023-05-22 | 1.06 | $1.02 | 39700 |
| 2023-05-19 | 1.06 | $1.00 | 28986 |
| 2023-05-18 | 1.07 | $1.03 | 33579 |
| 2023-05-17 | 1.07 | $1.03 | 15504 |
| 2023-05-16 | 1.08 | $1.01 | 16053 |
| 2023-05-15 | 1.08 | $1.03 | 15529 |
| 2023-05-12 | 1.09 | $1.03 | 21499 |
| 2023-05-11 | 1.10 | $1.08 | 24563 |
| 2023-05-10 | 1.10 | $1.13 | 33669 |
| 2023-05-09 | 1.10 | $1.09 | 50542 |
| 2023-05-08 | 1.10 | $1.08 | 11579 |
| 2023-05-05 | 1.10 | $1.05 | 25683 |
| 2023-05-04 | 1.10 | $1.01 | 12518 |
| 2023-05-03 | 1.11 | $1.00 | 14837 |
| 2023-05-02 | 1.12 | $1.01 | 24816 |
| 2023-05-01 | 1.14 | $1.01 | 20237 |
| 2023-04-28 | 1.15 | $1.04 | 33148 |
| 2023-04-27 | 1.16 | $1.06 | 102777 |
| 2023-04-26 | 1.17 | $1.02 | 30738 |
| 2023-04-25 | 1.19 | $1.04 | 34097 |
| 2023-04-24 | 1.20 | $1.04 | 59118 |
| 2023-04-21 | 1.22 | $1.12 | 51236 |
| 2023-04-20 | 1.23 | $1.12 | 15067 |
| 2023-04-19 | 1.24 | $1.15 | 23008 |
| 2023-04-18 | 1.25 | $1.15 | 19818 |
| 2023-04-17 | 1.26 | $1.18 | 66860 |
| 2023-04-14 | 1.27 | $1.20 | 32082 |
| 2023-04-13 | 1.28 | $1.20 | 17530 |
| 2023-04-12 | 1.29 | $1.21 | 47589 |
| 2023-04-11 | 1.30 | $1.26 | 16871 |
| 2023-04-10 | 1.30 | $1.28 | 25264 |
| 2023-04-06 | 1.30 | $1.22 | 22133 |
| 2023-04-05 | 1.31 | $1.18 | 41276 |
| 2023-04-04 | 1.32 | $1.26 | 20668 |
| 2023-04-03 | 1.33 | $1.23 | 30010 |
| 2023-03-31 | 1.34 | $1.28 | 48742 |
| 2023-03-30 | 1.35 | $1.31 | 44037 |
| 2023-03-29 | 1.35 | $1.31 | 61519 |
| 2023-03-28 | 1.35 | $1.23 | 48432 |
| 2023-03-27 | 1.37 | $1.25 | 36465 |
| 2023-03-24 | 1.38 | $1.28 | 61477 |
| 2023-03-23 | 1.39 | $1.31 | 86257 |
| 2023-03-22 | 1.40 | $1.33 | 333057 |
| 2023-03-21 | 1.41 | $1.29 | 71363 |
| 2023-03-20 | 1.42 | $1.14 | 72804 |
| 2023-03-17 | 1.45 | $0.96 | 193317 |
| 2023-03-16 | 1.50 | $1.16 | 218801 |
| 2023-03-15 | 1.53 | $1.22 | 53330 |
| 2023-03-14 | 1.57 | $1.29 | 52163 |
| 2023-03-13 | 1.60 | $1.32 | 80977 |
| 2023-03-10 | 1.63 | $1.41 | 41381 |
| 2023-03-09 | 1.65 | $1.39 | 99979 |
| 2023-03-08 | 1.68 | $1.52 | 37541 |
| 2023-03-07 | 1.69 | $1.61 | 35098 |
| 2023-03-06 | 1.70 | $1.75 | 41994 |
| 2023-03-03 | 1.70 | $1.61 | 16363 |
| 2023-03-02 | 1.71 | $1.54 | 28221 |
| 2023-03-01 | 1.72 | $1.56 | 20581 |
| 2023-02-28 | 1.74 | $1.57 | 32626 |
| 2023-02-27 | 1.76 | $1.55 | 28270 |
| 2023-02-24 | 1.78 | $1.58 | 12538 |
| 2023-02-23 | 1.80 | $1.57 | 55435 |
| 2023-02-22 | 1.83 | $1.58 | 51345 |
| 2023-02-21 | 1.85 | $1.60 | 100228 |
| 2023-02-17 | 1.88 | $1.70 | 26306 |
| 2023-02-16 | 1.90 | $1.71 | 16149 |
| 2023-02-15 | 1.92 | $1.74 | 42483 |
| 2023-02-14 | 1.94 | $1.72 | 39136 |
| 2023-02-13 | 1.96 | $1.70 | 40973 |
| 2023-02-10 | 1.99 | $1.68 | 65798 |
| 2023-02-09 | 2.02 | $1.68 | 96995 |
| 2023-02-08 | 2.05 | $1.75 | 89309 |
| 2023-02-07 | 2.09 | $1.83 | 145390 |
| 2023-02-06 | 2.11 | $1.89 | 649549 |
| 2023-02-03 | 2.14 | $2.15 | 20747 |
| 2023-02-02 | 2.13 | $2.15 | 65763 |
| 2023-02-01 | 2.13 | $2.17 | 43481 |
| 2023-01-31 | 2.13 | $2.14 | 19097 |
| 2023-01-30 | 2.13 | $2.09 | 36164 |
| 2023-01-27 | 2.13 | $2.04 | 81568 |
| 2023-01-26 | 2.14 | $2.13 | 34969 |
| 2023-01-25 | 2.14 | $2.15 | 24906 |
| 2023-01-24 | 2.14 | $2.04 | 26293 |
| 2023-01-23 | 2.15 | $2.08 | 29742 |
| 2023-01-20 | 2.16 | $2.10 | 24405 |
| 2023-01-19 | 2.16 | $1.98 | 57171 |
| 2023-01-18 | 2.18 | $2.09 | 36282 |
| 2023-01-17 | 2.19 | $2.17 | 41757 |
| 2023-01-13 | 2.20 | $2.13 | 38614 |
| 2023-01-12 | 2.20 | $2.15 | 56825 |
| 2023-01-11 | 2.21 | $2.16 | 62207 |
| 2023-01-10 | 2.21 | $2.04 | 42735 |
| 2023-01-09 | 2.23 | $2.00 | 89145 |
| 2023-01-06 | 2.26 | $2.00 | 47575 |
| 2023-01-05 | 2.28 | $2.07 | 33455 |
| 2023-01-04 | 2.31 | $2.00 | 147710 |
| 2023-01-03 | 2.34 | $2.10 | 54671 |
| 2022-12-30 | 2.37 | $2.09 | 99570 |
| 2022-12-29 | 2.39 | $2.17 | 75680 |
| 2022-12-28 | 2.42 | $2.14 | 83199 |
| 2022-12-27 | 2.45 | $2.48 | 151917 |
| 2022-12-23 | 2.44 | $2.20 | 75448 |
| 2022-12-22 | 2.47 | $2.11 | 78696 |
| 2022-12-21 | 2.51 | $2.26 | 48852 |
| 2022-12-20 | 2.53 | $2.16 | 58380 |
| 2022-12-19 | 2.57 | $2.33 | 73011 |
| 2022-12-16 | 2.60 | $2.46 | 67823 |
| 2022-12-15 | 2.61 | $2.65 | 18798 |
| 2022-12-14 | 2.61 | $2.71 | 51182 |
| 2022-12-13 | 2.60 | $2.69 | 74113 |
| 2022-12-12 | 2.59 | $2.72 | 160246 |
| 2022-12-09 | 2.57 | $2.54 | 82485 |
| 2022-12-08 | 2.58 | $2.73 | 45590 |
| 2022-12-07 | 2.56 | $2.71 | 86999 |
| 2022-12-06 | 2.55 | $2.83 | 89072 |
| 2022-12-05 | 2.52 | $2.70 | 120796 |
| 2022-12-02 | 2.50 | $2.96 | 166472 |
| 2022-12-01 | 2.45 | $2.69 | 318962 |
| 2022-11-30 | 2.42 | $3.46 | 306202 |
| 2022-11-29 | 2.31 | $3.07 | 157258 |
| 2022-11-28 | 2.23 | $2.75 | 216413 |
| 2022-11-25 | 2.18 | $2.47 | 70651 |
| 2022-11-23 | 2.15 | $2.32 | 22175 |
| 2022-11-22 | 2.13 | $2.28 | 55446 |
| 2022-11-21 | 2.11 | $2.31 | 42733 |
| 2022-11-18 | 2.09 | $2.37 | 51743 |
| 2022-11-17 | 2.06 | $2.43 | 92999 |
| 2022-11-16 | 2.03 | $2.34 | 145639 |
| 2022-11-15 | 1.99 | $2.14 | 34510 |
| 2022-11-14 | 1.98 | $2.18 | 29996 |
| 2022-11-11 | 1.96 | $2.20 | 22897 |
| 2022-11-10 | 1.93 | $2.11 | 20878 |
| 2022-11-09 | 1.91 | $2.04 | 25941 |
| 2022-11-08 | 1.90 | $2.10 | 38978 |
| 2022-11-07 | 1.88 | $2.21 | 42331 |
| 2022-11-04 | 1.84 | $2.05 | 54602 |
| 2022-11-03 | 1.82 | $1.89 | 29688 |
| 2022-11-02 | 1.81 | $1.82 | 22507 |
| 2022-11-01 | 1.81 | $1.87 | 25929 |
| 2022-10-31 | 1.80 | $1.85 | 25252 |
| 2022-10-28 | 1.80 | $1.88 | 11917 |
| 2022-10-27 | 1.79 | $1.85 | 14986 |
| 2022-10-26 | 1.78 | $1.87 | 9511 |
| 2022-10-25 | 1.77 | $1.85 | 34308 |
| 2022-10-24 | 1.77 | $1.78 | 32100 |
| 2022-10-21 | 1.76 | $1.68 | 57786 |
| 2022-10-20 | 1.77 | $1.78 | 7380 |
| 2022-10-19 | 1.77 | $1.78 | 16490 |
| 2022-10-18 | 1.77 | $1.76 | 32524 |
| 2022-10-17 | 1.77 | $1.67 | 25883 |
| 2022-10-14 | 1.78 | $1.58 | 65362 |
| 2022-10-13 | 1.80 | $1.58 | 26310 |
| 2022-10-12 | 1.83 | $1.58 | 23748 |
| 2022-10-11 | 1.85 | $1.61 | 42117 |
| 2022-10-10 | 1.88 | $1.65 | 22326 |
| 2022-10-07 | 1.90 | $1.71 | 7868 |
| 2022-10-06 | 1.92 | $1.76 | 20612 |
| 2022-10-05 | 1.94 | $1.82 | 29633 |
| 2022-10-04 | 1.95 | $1.77 | 30052 |
| 2022-10-03 | 1.97 | $1.62 | 64965 |
| 2022-09-30 | 2.01 | $1.59 | 71456 |
| 2022-09-29 | 2.05 | $1.74 | 19164 |
| 2022-09-28 | 2.09 | $1.84 | 89815 |
| 2022-09-27 | 2.11 | $1.76 | 85972 |
| 2022-09-26 | 2.15 | $1.80 | 53477 |
| 2022-09-23 | 2.19 | $1.93 | 49039 |
| 2022-09-22 | 2.21 | $2.00 | 41207 |
| 2022-09-21 | 2.24 | $2.07 | 50920 |
| 2022-09-20 | 2.25 | $2.11 | 25020 |
| 2022-09-19 | 2.27 | $2.15 | 58019 |
| 2022-09-16 | 2.28 | $2.17 | 39896 |
| 2022-09-15 | 2.29 | $2.17 | 55100 |
| 2022-09-14 | 2.31 | $2.21 | 26750 |
| 2022-09-13 | 2.32 | $2.29 | 15597 |
| 2022-09-12 | 2.32 | $2.30 | 22035 |
| 2022-09-09 | 2.32 | $2.32 | 20255 |
| 2022-09-08 | 2.32 | $2.29 | 31527 |
| 2022-09-07 | 2.33 | $2.36 | 16469 |
| 2022-09-06 | 2.32 | $2.29 | 48225 |
| 2022-09-02 | 2.33 | $2.23 | 30979 |
| 2022-09-01 | 2.34 | $2.28 | 32032 |
| 2022-08-31 | 2.34 | $2.34 | 30819 |
| 2022-08-30 | 2.34 | $2.33 | 13815 |
| 2022-08-29 | 2.35 | $2.30 | 36406 |
| 2022-08-26 | 2.35 | $2.32 | 16991 |
| 2022-08-25 | 2.35 | $2.39 | 30910 |
| 2022-08-24 | 2.35 | $2.33 | 18770 |
| 2022-08-23 | 2.35 | $2.28 | 45738 |
| 2022-08-22 | 2.36 | $2.30 | 13825 |
| 2022-08-19 | 2.37 | $2.27 | 23419 |
| 2022-08-18 | 2.38 | $2.38 | 20699 |
| 2022-08-17 | 2.38 | $2.33 | 20013 |
| 2022-08-16 | 2.38 | $2.43 | 25123 |
| 2022-08-15 | 2.37 | $2.49 | 59927 |
| 2022-08-12 | 2.36 | $2.45 | 24441 |
| 2022-08-11 | 2.35 | $2.45 | 58715 |
| 2022-08-10 | 2.34 | $2.36 | 29956 |
| 2022-08-09 | 2.34 | $2.41 | 59003 |
| 2022-08-08 | 2.33 | $2.36 | 49635 |
| 2022-08-05 | 2.33 | $2.38 | 55901 |
| 2022-08-04 | 2.33 | $2.30 | 25685 |
| 2022-08-03 | 2.33 | $2.32 | 18993 |
| 2022-08-02 | 2.33 | $2.32 | 28233 |
| 2022-08-01 | 2.33 | $2.28 | 38833 |
| 2022-07-29 | 2.34 | $2.24 | 20002 |
| 2022-07-28 | 2.35 | $2.20 | 65443 |
| 2022-07-27 | 2.36 | $2.15 | 109563 |
| 2022-07-26 | 2.38 | $2.23 | 26161 |
| 2022-07-25 | 2.40 | $2.26 | 85288 |
| 2022-07-22 | 2.42 | $2.33 | 23511 |
| 2022-07-21 | 2.42 | $2.38 | 14037 |
| 2022-07-20 | 2.43 | $2.43 | 46778 |
| 2022-07-19 | 2.43 | $2.37 | 15577 |
| 2022-07-18 | 2.44 | $2.33 | 39028 |
| 2022-07-15 | 2.45 | $2.19 | 21066 |
| 2022-07-14 | 2.47 | $2.23 | 20492 |
| 2022-07-13 | 2.50 | $2.25 | 40917 |
| 2022-07-12 | 2.53 | $2.27 | 20216 |
| 2022-07-11 | 2.55 | $2.32 | 23223 |
| 2022-07-08 | 2.58 | $2.40 | 12231 |
| 2022-07-07 | 2.60 | $2.38 | 25022 |
| 2022-07-06 | 2.62 | $2.34 | 30255 |
| 2022-07-05 | 2.65 | $2.43 | 71960 |
| 2022-07-01 | 2.67 | $2.55 | 11163 |
| 2022-06-30 | 2.68 | $2.52 | 37634 |
| 2022-06-29 | 2.70 | $2.65 | 32795 |
| 2022-06-28 | 2.70 | $2.65 | 25405 |
| 2022-06-27 | 2.71 | $2.78 | 35564 |
| 2022-06-24 | 2.70 | $2.90 | 50704 |
| 2022-06-23 | 2.68 | $2.56 | 10496 |
| 2022-06-22 | 2.70 | $2.57 | 14226 |
| 2022-06-21 | 2.71 | $2.65 | 19836 |
| 2022-06-17 | 2.72 | $2.57 | 15493 |
| 2022-06-16 | 2.73 | $2.51 | 33752 |
| 2022-06-15 | 2.75 | $2.68 | 18335 |
| 2022-06-14 | 2.76 | $2.67 | 27134 |
| 2022-06-13 | 2.77 | $2.56 | 27224 |
| 2022-06-10 | 2.79 | $2.82 | 37870 |
| 2022-06-09 | 2.79 | $2.88 | 10943 |
| 2022-06-08 | 2.78 | $2.93 | 32158 |
| 2022-06-07 | 2.76 | $3.00 | 11229 |
| 2022-06-06 | 2.74 | $3.02 | 16609 |
| 2022-06-03 | 2.71 | $2.99 | 42158 |
| 2022-06-02 | 2.68 | $3.08 | 141975 |
| 2022-06-01 | 2.64 | $2.99 | 55555 |
| 2022-05-31 | 2.60 | $2.83 | 76842 |
| 2022-05-27 | 2.58 | $2.74 | 20241 |
| 2022-05-26 | 2.56 | $2.69 | 53643 |
| 2022-05-25 | 2.55 | $2.58 | 17172 |
| 2022-05-24 | 2.54 | $2.47 | 37614 |
| 2022-05-23 | 2.55 | $2.57 | 16843 |
| 2022-05-20 | 2.55 | $2.57 | 11578 |
| 2022-05-19 | 2.55 | $2.58 | 24316 |
| 2022-05-18 | 2.55 | $2.48 | 61837 |
| 2022-05-17 | 2.55 | $2.57 | 64598 |
| 2022-05-16 | 2.55 | $2.55 | 51878 |
| 2022-05-13 | 2.55 | $2.51 | 68626 |
| 2022-05-12 | 2.55 | $2.37 | 98759 |
| 2022-05-11 | 2.57 | $2.19 | 133773 |
| 2022-05-10 | 2.61 | $2.24 | 65348 |
| 2022-05-09 | 2.65 | $2.34 | 87825 |
| 2022-05-06 | 2.69 | $2.53 | 122558 |
| 2022-05-05 | 2.70 | $2.61 | 17689 |
| 2022-05-04 | 2.71 | $2.63 | 75642 |
| 2022-05-03 | 2.72 | $2.63 | 46452 |
| 2022-05-02 | 2.73 | $2.53 | 36436 |
| 2022-04-29 | 2.75 | $2.49 | 51867 |
| 2022-04-28 | 2.78 | $2.53 | 65048 |
| 2022-04-27 | 2.81 | $2.49 | 70354 |
| 2022-04-26 | 2.84 | $2.54 | 32047 |
| 2022-04-25 | 2.87 | $2.57 | 98016 |
| 2022-04-22 | 2.90 | $2.68 | 35052 |
| 2022-04-21 | 2.93 | $2.70 | 54960 |
| 2022-04-20 | 2.95 | $2.78 | 35976 |
| 2022-04-19 | 2.97 | $2.80 | 68171 |
| 2022-04-18 | 2.99 | $2.77 | 57195 |
| 2022-04-14 | 3.01 | $2.82 | 58353 |
| 2022-04-13 | 3.03 | $2.94 | 33161 |
| 2022-04-12 | 3.04 | $2.84 | 22725 |
| 2022-04-11 | 3.06 | $2.87 | 25595 |
| 2022-04-08 | 3.08 | $2.85 | 29377 |
| 2022-04-07 | 3.10 | $2.94 | 58467 |
| 2022-04-06 | 3.12 | $3.00 | 41788 |
| 2022-04-05 | 3.13 | $3.10 | 41646 |
| 2022-04-04 | 3.14 | $3.14 | 28473 |
| 2022-04-01 | 3.14 | $3.11 | 32591 |
| 2022-03-31 | 3.14 | $3.07 | 35346 |
| 2022-03-30 | 3.15 | $3.18 | 25028 |
| 2022-03-29 | 3.14 | $3.22 | 45893 |
| 2022-03-28 | 3.14 | $3.13 | 53059 |
| 2022-03-25 | 3.14 | $3.22 | 68377 |
| 2022-03-24 | 3.13 | $3.15 | 51832 |
| 2022-03-23 | 3.13 | $3.18 | 88432 |
| 2022-03-22 | 3.12 | $3.23 | 145000 |
| 2022-03-21 | 3.11 | $2.96 | 55293 |
| 2022-03-18 | 3.13 | $3.05 | 166714 |
| 2022-03-17 | 3.13 | $3.05 | 80234 |
| 2022-03-16 | 3.14 | $2.84 | 90400 |
| 2022-03-15 | 3.17 | $2.74 | 86725 |
| 2022-03-14 | 3.22 | $2.75 | 223357 |
| 2022-03-11 | 3.27 | $3.10 | 81732 |
| 2022-03-10 | 3.29 | $3.23 | 97459 |
| 2022-03-09 | 3.29 | $3.25 | 81034 |
| 2022-03-08 | 3.30 | $3.28 | 151829 |
| 2022-03-07 | 3.30 | $2.85 | 132618 |
| 2022-03-04 | 3.35 | $2.78 | 130328 |
| 2022-03-03 | 3.41 | $2.90 | 197566 |
| 2022-03-02 | 3.46 | $3.15 | 92462 |
| 2022-03-01 | 3.49 | $3.00 | 162468 |
| 2022-02-28 | 3.54 | $3.07 | 229222 |
| 2022-02-25 | 3.59 | $3.32 | 152725 |
| 2022-02-24 | 3.62 | $3.37 | 200267 |
| 2022-02-23 | 3.65 | $3.35 | 126333 |
| 2022-02-22 | 3.68 | $3.43 | 126559 |
| 2022-02-18 | 3.71 | $3.51 | 78149 |
| 2022-02-17 | 3.73 | $3.58 | 63818 |
| 2022-02-16 | 3.74 | $3.74 | 106737 |
| 2022-02-15 | 3.74 | $3.67 | 80011 |
| 2022-02-14 | 3.75 | $3.47 | 113489 |
| 2022-02-11 | 3.78 | $3.62 | 135701 |
| 2022-02-10 | 3.80 | $3.72 | 148351 |
| 2022-02-09 | 3.80 | $3.92 | 231863 |
| 2022-02-08 | 3.79 | $3.85 | 527054 |
| 2022-02-07 | 3.79 | $4.11 | 257906 |
| 2022-02-04 | 3.75 | $4.09 | 135876 |
| 2022-02-03 | 3.72 | $3.85 | 171345 |
| 2022-02-02 | 3.70 | $3.80 | 181152 |
| 2022-02-01 | 3.69 | $3.72 | 58694 |
| 2022-01-31 | 3.69 | $3.67 | 100070 |
| 2022-01-28 | 3.69 | $3.43 | 120832 |
| 2022-01-27 | 3.72 | $3.31 | 166028 |
| 2022-01-26 | 3.76 | $3.62 | 98329 |
| 2022-01-25 | 3.78 | $3.77 | 125472 |
| 2022-01-24 | 3.78 | $3.67 | 178934 |
| 2022-01-21 | 3.79 | $3.62 | 170335 |
| 2022-01-20 | 3.81 | $3.78 | 166065 |
| 2022-01-19 | 3.81 | $4.05 | 108463 |
| 2022-01-18 | 3.79 | $4.21 | 95946 |
| 2022-01-14 | 3.74 | $4.30 | 189248 |
| 2022-01-13 | 3.68 | $4.28 | 256095 |
| 2022-01-12 | 3.62 | $3.96 | 157898 |
| 2022-01-11 | 3.58 | $4.00 | 195508 |
| 2022-01-10 | 3.54 | $3.66 | 89799 |
| 2022-01-07 | 3.53 | $3.72 | 101039 |
| 2022-01-06 | 3.51 | $3.66 | 98770 |
| 2022-01-05 | 3.49 | $3.64 | 267355 |
| 2022-01-04 | 3.47 | $3.67 | 272270 |
| 2022-01-03 | 3.45 | $3.47 | 263466 |
| 2021-12-31 | 3.45 | $3.13 | 161849 |
| 2021-12-30 | 3.48 | $3.05 | 478194 |
| 2021-12-29 | 3.53 | $3.00 | 353886 |
| 2021-12-28 | 3.59 | $3.25 | 421072 |
| 2021-12-27 | 3.62 | $3.54 | 168045 |
| 2021-12-23 | 3.63 | $3.54 | 108917 |
| 2021-12-22 | 3.64 | $3.43 | 150680 |
| 2021-12-21 | 3.66 | $3.32 | 177108 |
| 2021-12-20 | 3.70 | $3.05 | 234800 |
| 2021-12-17 | 3.76 | $3.13 | 185073 |
| 2021-12-16 | 3.83 | $3.31 | 505753 |
| 2021-12-15 | 3.89 | $3.11 | 196140 |
| 2021-12-14 | 3.97 | $3.34 | 227324 |
| 2021-12-13 | 4.03 | $3.36 | 135660 |
| 2021-12-10 | 4.10 | $3.59 | 432485 |
| 2021-12-09 | 4.16 | $3.85 | 219968 |
| 2021-12-08 | 4.19 | $3.93 | 140023 |
| 2021-12-07 | 4.22 | $3.86 | 70714 |
| 2021-12-06 | 4.26 | $3.81 | 136694 |
| 2021-12-03 | 4.30 | $3.84 | 111057 |
| 2021-12-02 | 4.35 | $4.06 | 82835 |
| 2021-12-01 | 4.38 | $3.85 | 136480 |
| 2021-11-30 | 4.44 | $3.91 | 113918 |
| 2021-11-29 | 4.49 | $4.12 | 83674 |
| 2021-11-26 | 4.53 | $4.10 | 130854 |
| 2021-11-24 | 4.58 | $4.31 | 50628 |
| 2021-11-23 | 4.61 | $4.20 | 55727 |
| 2021-11-22 | 4.65 | $4.15 | 133754 |
| 2021-11-19 | 4.70 | $4.36 | 129244 |
| 2021-11-18 | 4.74 | $4.46 | 82184 |
| 2021-11-17 | 4.77 | $4.52 | 176083 |
| 2021-11-16 | 4.80 | $4.53 | 68010 |
| 2021-11-15 | 4.82 | $4.75 | 132486 |
| 2021-11-12 | 4.83 | $4.69 | 78774 |
| 2021-11-11 | 4.85 | $4.77 | 144273 |
| 2021-11-10 | 4.85 | $4.75 | 105213 |
| 2021-11-09 | 4.87 | $4.80 | 245237 |
| 2021-11-08 | 4.87 | $5.01 | 84108 |
| 2021-11-05 | 4.86 | $5.10 | 149967 |
| 2021-11-04 | 4.83 | $4.88 | 234335 |
| 2021-11-03 | 4.83 | $4.68 | 219670 |
| 2021-11-02 | 4.84 | $4.81 | 171569 |
| 2021-11-01 | 4.85 | $4.89 | 81070 |
| 2021-10-29 | 4.84 | $4.74 | 84903 |
| 2021-10-28 | 4.85 | $4.92 | 74239 |
| 2021-10-27 | 4.85 | $4.88 | 93654 |
| 2021-10-26 | 4.84 | $5.03 | 83007 |
| 2021-10-25 | 4.82 | $5.17 | 89778 |
| 2021-10-22 | 4.79 | $5.28 | 163259 |
| 2021-10-21 | 4.73 | $5.11 | 259767 |
| 2021-10-20 | 4.69 | $5.10 | 76371 |
| 2021-10-19 | 4.65 | $4.82 | 114298 |
| 2021-10-18 | 4.63 | $4.83 | 69159 |
| 2021-10-15 | 4.61 | $4.73 | 200580 |
| 2021-10-14 | 4.60 | $4.57 | 113200 |
| 2021-10-13 | 4.60 | $4.73 | 90950 |
| 2021-10-12 | 4.59 | $4.66 | 38820 |
| 2021-10-11 | 4.58 | $4.57 | 64276 |
| 2021-10-08 | 4.59 | $4.65 | 110587 |
| 2021-10-07 | 4.58 | $4.64 | 50889 |
| 2021-10-06 | 4.57 | $4.58 | 84449 |
| 2021-10-05 | 4.57 | $4.72 | 142200 |
| 2021-10-04 | 4.56 | $4.61 | 98908 |
| 2021-10-01 | 4.55 | $4.38 | 61529 |
| 2021-09-30 | 4.57 | $4.43 | 87290 |
| 2021-09-29 | 4.58 | $4.50 | 69950 |
| 2021-09-28 | 4.59 | $4.61 | 90715 |
| 2021-09-27 | 4.59 | $4.68 | 130232 |
| 2021-09-24 | 4.58 | $4.56 | 65992 |
| 2021-09-23 | 4.58 | $4.49 | 109063 |
| 2021-09-22 | 4.59 | $4.28 | 109687 |
| 2021-09-21 | 4.63 | $4.38 | 217181 |
| 2021-09-20 | 4.65 | $4.27 | 130132 |
| 2021-09-17 | 4.69 | $4.60 | 127866 |
| 2021-09-16 | 4.70 | $4.56 | 107319 |
| 2021-09-15 | 4.72 | $4.65 | 43574 |
| 2021-09-14 | 4.72 | $4.61 | 89871 |
| 2021-09-13 | 4.74 | $4.61 | 53062 |
| 2021-09-10 | 4.75 | $4.56 | 89672 |
| 2021-09-09 | 4.77 | $4.66 | 78843 |
| 2021-09-08 | 4.78 | $4.57 | 76536 |
| 2021-09-07 | 4.80 | $4.74 | 149017 |
| 2021-09-03 | 4.81 | $4.78 | 38300 |
| 2021-09-02 | 4.81 | $4.75 | 36898 |
| 2021-09-01 | 4.82 | $4.84 | 70817 |
| 2021-08-31 | 4.82 | $4.82 | 88562 |
| 2021-08-30 | 4.82 | $4.78 | 126792 |
| 2021-08-27 | 4.82 | $4.79 | 187867 |
| 2021-08-26 | 4.82 | $4.61 | 92068 |
| 2021-08-25 | 4.84 | $4.66 | 133581 |
| 2021-08-24 | 4.86 | $4.50 | 144975 |
| 2021-08-23 | 4.90 | $4.35 | 293553 |
| 2021-08-20 | 4.96 | $4.25 | 111235 |
| 2021-08-19 | 5.04 | $4.12 | 160081 |
| 2021-08-18 | 5.13 | $4.38 | 114304 |
| 2021-08-17 | 5.21 | $4.39 | 529216 |
| 2021-08-16 | 5.30 | $4.62 | 197609 |
| 2021-08-13 | 5.37 | $4.71 | 256196 |
| 2021-08-12 | 5.44 | $4.93 | 409605 |
| 2021-08-11 | 5.49 | $5.15 | 228225 |
| 2021-08-10 | 5.53 | $5.10 | 188275 |
| 2021-08-09 | 5.57 | $5.19 | 229746 |
| 2021-08-06 | 5.61 | $5.25 | 96874 |
| 2021-08-05 | 5.65 | $5.07 | 87183 |
| 2021-08-04 | 5.71 | $5.17 | 428131 |
| 2021-08-03 | 5.77 | $5.37 | 120319 |
| 2021-08-02 | 5.81 | $5.39 | 169542 |
| 2021-07-30 | 5.86 | $5.46 | 167810 |
| 2021-07-29 | 5.90 | $5.58 | 57778 |
| 2021-07-28 | 5.93 | $5.64 | 63446 |
| 2021-07-27 | 5.96 | $5.64 | 82486 |
| 2021-07-26 | 5.99 | $5.67 | 65367 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.02
2024-03-25
Close Price
$0.02
Vol: 28131
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.02
Average
2.21
Maximum
5.84
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2024-03-25 | 0.02 | $0.02 | 28131 |
| 2024-03-22 | 0.02 | $0.02 | 14323 |
| 2024-03-21 | 0.02 | $0.02 | 49819 |
| 2024-03-20 | 0.03 | $0.02 | 66221 |
| 2024-03-19 | 0.03 | $0.02 | 13531 |
| 2024-03-18 | 0.03 | $0.02 | 41024 |
| 2024-03-15 | 0.04 | $0.02 | 7224 |
| 2024-03-14 | 0.05 | $0.02 | 25411 |
| 2024-03-13 | 0.05 | $0.02 | 18087 |
| 2024-03-12 | 0.06 | $0.03 | 6000 |
| 2024-03-11 | 0.07 | $0.02 | 66415 |
| 2024-03-08 | 0.08 | $0.03 | 30270 |
| 2024-03-07 | 0.10 | $0.03 | 61024 |
| 2024-03-06 | 0.11 | $0.03 | 70319 |
| 2024-03-05 | 0.12 | $0.03 | 8292 |
| 2024-03-04 | 0.14 | $0.03 | 67069 |
| 2024-03-01 | 0.16 | $0.03 | 119506 |
| 2024-02-29 | 0.17 | $0.03 | 55118 |
| 2024-02-28 | 0.19 | $0.03 | 104053 |
| 2024-02-27 | 0.21 | $0.03 | 622903 |
| 2024-02-26 | 0.24 | $0.02 | 3.6M |
| 2024-02-23 | 0.26 | $0.24 | 1401 |
| 2024-02-22 | 0.26 | $0.22 | 70382 |
| 2024-02-21 | 0.27 | $0.24 | 118596 |
| 2024-02-20 | 0.27 | $0.26 | 8620 |
| 2024-02-16 | 0.27 | $0.26 | 5203 |
| 2024-02-15 | 0.28 | $0.26 | 6366 |
| 2024-02-14 | 0.28 | $0.27 | 2473 |
| 2024-02-13 | 0.28 | $0.26 | 20537 |
| 2024-02-12 | 0.28 | $0.28 | 48325 |
| 2024-02-09 | 0.28 | $0.29 | 13618 |
| 2024-02-08 | 0.28 | $0.28 | 23594 |
| 2024-02-07 | 0.29 | $0.27 | 2960 |
| 2024-02-06 | 0.29 | $0.27 | 17683 |
| 2024-02-05 | 0.29 | $0.28 | 29274 |
| 2024-02-02 | 0.29 | $0.28 | 9310 |
| 2024-02-01 | 0.30 | $0.28 | 7247 |
| 2024-01-31 | 0.30 | $0.27 | 156485 |
| 2024-01-30 | 0.30 | $0.30 | 26932 |
| 2024-01-29 | 0.31 | $0.35 | 39017 |
| 2024-01-26 | 0.30 | $0.31 | 3516 |
| 2024-01-25 | 0.30 | $0.27 | 1585 |
| 2024-01-24 | 0.30 | $0.28 | 46757 |
| 2024-01-23 | 0.31 | $0.32 | 33746 |
| 2024-01-22 | 0.31 | $0.22 | 26510 |
| 2024-01-19 | 0.31 | $0.30 | 60587 |
| 2024-01-18 | 0.31 | $0.38 | 10665 |
| 2024-01-17 | 0.30 | $0.19 | 120669 |
| 2024-01-16 | 0.31 | $0.29 | 6590 |
| 2024-01-12 | 0.31 | $0.29 | 10241 |
| 2024-01-11 | 0.31 | $0.35 | 43736 |
| 2024-01-10 | 0.30 | $0.30 | 5089 |
| 2024-01-09 | 0.30 | $0.31 | 30668 |
| 2024-01-08 | 0.29 | $0.36 | 34742 |
| 2024-01-05 | 0.28 | $0.43 | 22522 |
| 2024-01-04 | 0.26 | $0.42 | 91505 |
| 2024-01-03 | 0.24 | $0.36 | 9406 |
| 2024-01-02 | 0.23 | $0.29 | 27437 |
| 2023-12-29 | 0.22 | $0.35 | 70918 |
| 2023-12-28 | 0.21 | $0.30 | 61058 |
| 2023-12-27 | 0.20 | $0.22 | 60386 |
| 2023-12-26 | 0.21 | $0.20 | 75328 |
| 2023-12-22 | 0.21 | $0.21 | 17498 |
| 2023-12-21 | 0.22 | $0.19 | 47794 |
| 2023-12-20 | 0.23 | $0.20 | 88114 |
| 2023-12-19 | 0.24 | $0.20 | 45699 |
| 2023-12-18 | 0.25 | $0.22 | 56899 |
| 2023-12-15 | 0.26 | $0.20 | 82135 |
| 2023-12-14 | 0.27 | $0.19 | 135868 |
| 2023-12-13 | 0.29 | $0.19 | 38451 |
| 2023-12-12 | 0.30 | $0.17 | 43763 |
| 2023-12-11 | 0.32 | $0.18 | 346874 |
| 2023-12-08 | 0.34 | $0.12 | 74572 |
| 2023-12-07 | 0.37 | $0.14 | 253682 |
| 2023-12-06 | 0.40 | $0.21 | 20966 |
| 2023-12-05 | 0.42 | $0.20 | 640445 |
| 2023-12-04 | 0.45 | $0.33 | 266794 |
| 2023-12-01 | 0.46 | $0.45 | 86904 |
| 2023-11-30 | 0.47 | $0.46 | 65234 |
| 2023-11-29 | 0.47 | $0.45 | 56193 |
| 2023-11-28 | 0.48 | $0.44 | 48883 |
| 2023-11-27 | 0.48 | $0.43 | 51463 |
| 2023-11-24 | 0.49 | $0.46 | 21352 |
| 2023-11-22 | 0.50 | $0.46 | 24869 |
| 2023-11-21 | 0.51 | $0.48 | 31477 |
| 2023-11-20 | 0.52 | $0.47 | 37751 |
| 2023-11-17 | 0.53 | $0.46 | 31621 |
| 2023-11-16 | 0.54 | $0.41 | 294649 |
| 2023-11-15 | 0.56 | $0.48 | 70858 |
| 2023-11-14 | 0.57 | $0.48 | 44987 |
| 2023-11-13 | 0.59 | $0.45 | 56341 |
| 2023-11-10 | 0.61 | $0.48 | 58765 |
| 2023-11-09 | 0.62 | $0.50 | 80145 |
| 2023-11-08 | 0.64 | $0.55 | 65268 |
| 2023-11-07 | 0.65 | $0.58 | 15493 |
| 2023-11-06 | 0.66 | $0.57 | 51374 |
| 2023-11-03 | 0.67 | $0.63 | 34960 |
| 2023-11-02 | 0.68 | $0.63 | 98037 |
| 2023-11-01 | 0.69 | $0.62 | 28595 |
| 2023-10-31 | 0.70 | $0.63 | 52366 |
| 2023-10-30 | 0.71 | $0.62 | 123020 |
| 2023-10-27 | 0.72 | $0.66 | 32502 |
| 2023-10-26 | 0.73 | $0.67 | 35048 |
| 2023-10-25 | 0.73 | $0.70 | 25364 |
| 2023-10-24 | 0.74 | $0.72 | 12893 |
| 2023-10-23 | 0.74 | $0.72 | 8302 |
| 2023-10-20 | 0.74 | $0.72 | 16110 |
| 2023-10-19 | 0.75 | $0.76 | 20381 |
| 2023-10-18 | 0.75 | $0.72 | 44525 |
| 2023-10-17 | 0.75 | $0.69 | 52553 |
| 2023-10-16 | 0.76 | $0.71 | 84784 |
| 2023-10-13 | 0.77 | $0.75 | 14322 |
| 2023-10-12 | 0.77 | $0.75 | 27534 |
| 2023-10-11 | 0.78 | $0.79 | 36232 |
| 2023-10-10 | 0.78 | $0.75 | 31893 |
| 2023-10-09 | 0.78 | $0.73 | 13658 |
| 2023-10-06 | 0.79 | $0.73 | 21575 |
| 2023-10-05 | 0.80 | $0.75 | 73152 |
| 2023-10-04 | 0.80 | $0.77 | 117533 |
| 2023-10-03 | 0.81 | $0.78 | 87847 |
| 2023-10-02 | 0.81 | $0.80 | 89267 |
| 2023-09-29 | 0.81 | $0.80 | 52842 |
| 2023-09-28 | 0.81 | $0.77 | 13967 |
| 2023-09-27 | 0.82 | $0.77 | 12102 |
| 2023-09-26 | 0.83 | $0.81 | 14412 |
| 2023-09-25 | 0.83 | $0.81 | 36218 |
| 2023-09-22 | 0.84 | $0.82 | 10926 |
| 2023-09-21 | 0.84 | $0.83 | 50685 |
| 2023-09-20 | 0.84 | $0.80 | 73855 |
| 2023-09-19 | 0.85 | $0.85 | 15759 |
| 2023-09-18 | 0.85 | $0.83 | 132489 |
| 2023-09-15 | 0.86 | $0.83 | 82017 |
| 2023-09-14 | 0.87 | $0.84 | 46141 |
| 2023-09-13 | 0.87 | $0.81 | 18848 |
| 2023-09-12 | 0.88 | $0.83 | 14592 |
| 2023-09-11 | 0.89 | $0.81 | 29669 |
| 2023-09-08 | 0.90 | $0.79 | 181667 |
| 2023-09-07 | 0.92 | $0.80 | 84963 |
| 2023-09-06 | 0.93 | $0.89 | 42244 |
| 2023-09-05 | 0.94 | $0.91 | 31786 |
| 2023-09-01 | 0.95 | $0.92 | 9165 |
| 2023-08-31 | 0.96 | $0.89 | 51164 |
| 2023-08-30 | 0.97 | $0.91 | 44956 |
| 2023-08-29 | 0.98 | $0.94 | 21904 |
| 2023-08-28 | 0.99 | $0.95 | 25962 |
| 2023-08-25 | 1.00 | $0.89 | 53942 |
| 2023-08-24 | 1.02 | $0.92 | 47381 |
| 2023-08-23 | 1.03 | $0.92 | 46380 |
| 2023-08-22 | 1.05 | $0.94 | 46912 |
| 2023-08-21 | 1.06 | $0.97 | 24236 |
| 2023-08-18 | 1.08 | $0.98 | 63725 |
| 2023-08-17 | 1.09 | $0.96 | 68545 |
| 2023-08-16 | 1.11 | $0.95 | 55116 |
| 2023-08-15 | 1.12 | $1.02 | 56373 |
| 2023-08-14 | 1.14 | $1.07 | 65492 |
| 2023-08-11 | 1.14 | $1.18 | 35601 |
| 2023-08-10 | 1.14 | $1.15 | 70110 |
| 2023-08-09 | 1.14 | $1.10 | 19758 |
| 2023-08-08 | 1.14 | $1.11 | 21460 |
| 2023-08-07 | 1.14 | $1.13 | 27452 |
| 2023-08-04 | 1.15 | $1.12 | 14982 |
| 2023-08-03 | 1.15 | $1.12 | 25743 |
| 2023-08-02 | 1.15 | $1.14 | 25868 |
| 2023-08-01 | 1.15 | $1.17 | 39424 |
| 2023-07-31 | 1.14 | $1.17 | 25269 |
| 2023-07-28 | 1.14 | $1.15 | 39073 |
| 2023-07-27 | 1.13 | $1.15 | 51213 |
| 2023-07-26 | 1.13 | $1.18 | 17223 |
| 2023-07-25 | 1.13 | $1.16 | 37770 |
| 2023-07-24 | 1.12 | $1.16 | 29802 |
| 2023-07-21 | 1.12 | $1.16 | 37874 |
| 2023-07-20 | 1.11 | $1.18 | 62553 |
| 2023-07-19 | 1.11 | $1.12 | 37098 |
| 2023-07-18 | 1.11 | $1.12 | 32828 |
| 2023-07-17 | 1.11 | $1.12 | 81991 |
| 2023-07-14 | 1.11 | $1.13 | 12232 |
| 2023-07-13 | 1.11 | $1.12 | 68933 |
| 2023-07-12 | 1.11 | $1.06 | 25384 |
| 2023-07-11 | 1.11 | $1.06 | 57217 |
| 2023-07-10 | 1.12 | $1.10 | 24910 |
| 2023-07-07 | 1.12 | $1.08 | 37324 |
| 2023-07-06 | 1.13 | $1.09 | 34039 |
| 2023-07-05 | 1.13 | $1.10 | 15387 |
| 2023-07-03 | 1.14 | $1.10 | 20365 |
| 2023-06-30 | 1.14 | $1.12 | 56369 |
| 2023-06-29 | 1.14 | $1.13 | 50349 |
| 2023-06-28 | 1.14 | $1.14 | 25403 |
| 2023-06-27 | 1.14 | $1.14 | 19400 |
| 2023-06-26 | 1.13 | $1.12 | 106009 |
| 2023-06-23 | 1.13 | $1.04 | 105201 |
| 2023-06-22 | 1.14 | $1.16 | 46202 |
| 2023-06-21 | 1.13 | $1.15 | 36180 |
| 2023-06-20 | 1.13 | $1.17 | 65953 |
| 2023-06-16 | 1.12 | $1.21 | 108527 |
| 2023-06-15 | 1.11 | $1.22 | 59840 |
| 2023-06-14 | 1.09 | $1.16 | 51693 |
| 2023-06-13 | 1.08 | $1.20 | 50534 |
| 2023-06-12 | 1.07 | $1.15 | 81193 |
| 2023-06-09 | 1.06 | $1.16 | 180809 |
| 2023-06-08 | 1.05 | $1.09 | 53031 |
| 2023-06-07 | 1.04 | $1.10 | 122885 |
| 2023-06-06 | 1.04 | $1.05 | 42554 |
| 2023-06-05 | 1.04 | $1.01 | 33705 |
| 2023-06-02 | 1.04 | $1.02 | 61284 |
| 2023-06-01 | 1.04 | $1.04 | 26614 |
| 2023-05-31 | 1.04 | $1.04 | 78400 |
| 2023-05-30 | 1.04 | $1.06 | 176180 |
| 2023-05-26 | 1.04 | $1.02 | 207976 |
| 2023-05-25 | 1.05 | $1.14 | 3.3M |
| 2023-05-24 | 1.04 | $1.02 | 6342 |
| 2023-05-23 | 1.04 | $1.03 | 29172 |
| 2023-05-22 | 1.04 | $1.02 | 39700 |
| 2023-05-19 | 1.04 | $1.00 | 28986 |
| 2023-05-18 | 1.04 | $1.03 | 33579 |
| 2023-05-17 | 1.05 | $1.03 | 15504 |
| 2023-05-16 | 1.05 | $1.01 | 16053 |
| 2023-05-15 | 1.05 | $1.03 | 15529 |
| 2023-05-12 | 1.06 | $1.03 | 21499 |
| 2023-05-11 | 1.06 | $1.08 | 24563 |
| 2023-05-10 | 1.06 | $1.13 | 33669 |
| 2023-05-09 | 1.06 | $1.09 | 50542 |
| 2023-05-08 | 1.06 | $1.08 | 11579 |
| 2023-05-05 | 1.06 | $1.05 | 25683 |
| 2023-05-04 | 1.07 | $1.01 | 12518 |
| 2023-05-03 | 1.08 | $1.00 | 14837 |
| 2023-05-02 | 1.09 | $1.01 | 24816 |
| 2023-05-01 | 1.11 | $1.01 | 20237 |
| 2023-04-28 | 1.12 | $1.04 | 33148 |
| 2023-04-27 | 1.13 | $1.06 | 102777 |
| 2023-04-26 | 1.14 | $1.02 | 30738 |
| 2023-04-25 | 1.16 | $1.04 | 34097 |
| 2023-04-24 | 1.18 | $1.04 | 59118 |
| 2023-04-21 | 1.20 | $1.12 | 51236 |
| 2023-04-20 | 1.21 | $1.12 | 15067 |
| 2023-04-19 | 1.22 | $1.15 | 23008 |
| 2023-04-18 | 1.23 | $1.15 | 19818 |
| 2023-04-17 | 1.24 | $1.18 | 66860 |
| 2023-04-14 | 1.24 | $1.20 | 32082 |
| 2023-04-13 | 1.24 | $1.20 | 17530 |
| 2023-04-12 | 1.25 | $1.21 | 47589 |
| 2023-04-11 | 1.25 | $1.26 | 16871 |
| 2023-04-10 | 1.25 | $1.28 | 25264 |
| 2023-04-06 | 1.25 | $1.22 | 22133 |
| 2023-04-05 | 1.25 | $1.18 | 41276 |
| 2023-04-04 | 1.26 | $1.26 | 20668 |
| 2023-04-03 | 1.26 | $1.23 | 30010 |
| 2023-03-31 | 1.27 | $1.28 | 48742 |
| 2023-03-30 | 1.28 | $1.31 | 44037 |
| 2023-03-29 | 1.28 | $1.31 | 61519 |
| 2023-03-28 | 1.28 | $1.23 | 48432 |
| 2023-03-27 | 1.30 | $1.25 | 36465 |
| 2023-03-24 | 1.31 | $1.28 | 61477 |
| 2023-03-23 | 1.32 | $1.31 | 86257 |
| 2023-03-22 | 1.33 | $1.33 | 333057 |
| 2023-03-21 | 1.34 | $1.29 | 71363 |
| 2023-03-20 | 1.36 | $1.14 | 72804 |
| 2023-03-17 | 1.39 | $0.96 | 193317 |
| 2023-03-16 | 1.44 | $1.16 | 218801 |
| 2023-03-15 | 1.48 | $1.22 | 53330 |
| 2023-03-14 | 1.51 | $1.29 | 52163 |
| 2023-03-13 | 1.54 | $1.32 | 80977 |
| 2023-03-10 | 1.57 | $1.41 | 41381 |
| 2023-03-09 | 1.59 | $1.39 | 99979 |
| 2023-03-08 | 1.61 | $1.52 | 37541 |
| 2023-03-07 | 1.62 | $1.61 | 35098 |
| 2023-03-06 | 1.63 | $1.75 | 41994 |
| 2023-03-03 | 1.62 | $1.61 | 16363 |
| 2023-03-02 | 1.63 | $1.54 | 28221 |
| 2023-03-01 | 1.65 | $1.56 | 20581 |
| 2023-02-28 | 1.67 | $1.57 | 32626 |
| 2023-02-27 | 1.69 | $1.55 | 28270 |
| 2023-02-24 | 1.72 | $1.58 | 12538 |
| 2023-02-23 | 1.74 | $1.57 | 55435 |
| 2023-02-22 | 1.77 | $1.58 | 51345 |
| 2023-02-21 | 1.80 | $1.60 | 100228 |
| 2023-02-17 | 1.84 | $1.70 | 26306 |
| 2023-02-16 | 1.86 | $1.71 | 16149 |
| 2023-02-15 | 1.88 | $1.74 | 42483 |
| 2023-02-14 | 1.91 | $1.72 | 39136 |
| 2023-02-13 | 1.93 | $1.70 | 40973 |
| 2023-02-10 | 1.96 | $1.68 | 65798 |
| 2023-02-09 | 2.00 | $1.68 | 96995 |
| 2023-02-08 | 2.04 | $1.75 | 89309 |
| 2023-02-07 | 2.07 | $1.83 | 145390 |
| 2023-02-06 | 2.09 | $1.89 | 649549 |
| 2023-02-03 | 2.11 | $2.15 | 20747 |
| 2023-02-02 | 2.11 | $2.15 | 65763 |
| 2023-02-01 | 2.10 | $2.17 | 43481 |
| 2023-01-31 | 2.09 | $2.14 | 19097 |
| 2023-01-30 | 2.09 | $2.09 | 36164 |
| 2023-01-27 | 2.09 | $2.04 | 81568 |
| 2023-01-26 | 2.09 | $2.13 | 34969 |
| 2023-01-25 | 2.09 | $2.15 | 24906 |
| 2023-01-24 | 2.08 | $2.04 | 26293 |
| 2023-01-23 | 2.09 | $2.08 | 29742 |
| 2023-01-20 | 2.10 | $2.10 | 24405 |
| 2023-01-19 | 2.10 | $1.98 | 57171 |
| 2023-01-18 | 2.11 | $2.09 | 36282 |
| 2023-01-17 | 2.12 | $2.17 | 41757 |
| 2023-01-13 | 2.12 | $2.13 | 38614 |
| 2023-01-12 | 2.13 | $2.15 | 56825 |
| 2023-01-11 | 2.14 | $2.16 | 62207 |
| 2023-01-10 | 2.15 | $2.04 | 42735 |
| 2023-01-09 | 2.17 | $2.00 | 89145 |
| 2023-01-06 | 2.20 | $2.00 | 47575 |
| 2023-01-05 | 2.24 | $2.07 | 33455 |
| 2023-01-04 | 2.27 | $2.00 | 147710 |
| 2023-01-03 | 2.31 | $2.10 | 54671 |
| 2022-12-30 | 2.35 | $2.09 | 99570 |
| 2022-12-29 | 2.39 | $2.17 | 75680 |
| 2022-12-28 | 2.43 | $2.14 | 83199 |
| 2022-12-27 | 2.47 | $2.48 | 151917 |
| 2022-12-23 | 2.49 | $2.20 | 75448 |
| 2022-12-22 | 2.53 | $2.11 | 78696 |
| 2022-12-21 | 2.58 | $2.26 | 48852 |
| 2022-12-20 | 2.62 | $2.16 | 58380 |
| 2022-12-19 | 2.67 | $2.33 | 73011 |
| 2022-12-16 | 2.70 | $2.46 | 67823 |
| 2022-12-15 | 2.72 | $2.65 | 18798 |
| 2022-12-14 | 2.72 | $2.71 | 51182 |
| 2022-12-13 | 2.72 | $2.69 | 74113 |
| 2022-12-12 | 2.71 | $2.72 | 160246 |
| 2022-12-09 | 2.69 | $2.54 | 82485 |
| 2022-12-08 | 2.69 | $2.73 | 45590 |
| 2022-12-07 | 2.67 | $2.71 | 86999 |
| 2022-12-06 | 2.65 | $2.83 | 89072 |
| 2022-12-05 | 2.62 | $2.70 | 120796 |
| 2022-12-02 | 2.59 | $2.96 | 166472 |
| 2022-12-01 | 2.54 | $2.69 | 318962 |
| 2022-11-30 | 2.50 | $3.46 | 306202 |
| 2022-11-29 | 2.39 | $3.07 | 157258 |
| 2022-11-28 | 2.30 | $2.75 | 216413 |
| 2022-11-25 | 2.24 | $2.47 | 70651 |
| 2022-11-23 | 2.21 | $2.32 | 22175 |
| 2022-11-22 | 2.19 | $2.28 | 55446 |
| 2022-11-21 | 2.17 | $2.31 | 42733 |
| 2022-11-18 | 2.14 | $2.37 | 51743 |
| 2022-11-17 | 2.11 | $2.43 | 92999 |
| 2022-11-16 | 2.06 | $2.34 | 145639 |
| 2022-11-15 | 2.03 | $2.14 | 34510 |
| 2022-11-14 | 2.01 | $2.18 | 29996 |
| 2022-11-11 | 1.98 | $2.20 | 22897 |
| 2022-11-10 | 1.95 | $2.11 | 20878 |
| 2022-11-09 | 1.92 | $2.04 | 25941 |
| 2022-11-08 | 1.90 | $2.10 | 38978 |
| 2022-11-07 | 1.87 | $2.21 | 42331 |
| 2022-11-04 | 1.83 | $2.05 | 54602 |
| 2022-11-03 | 1.80 | $1.89 | 29688 |
| 2022-11-02 | 1.79 | $1.82 | 22507 |
| 2022-11-01 | 1.78 | $1.87 | 25929 |
| 2022-10-31 | 1.77 | $1.85 | 25252 |
| 2022-10-28 | 1.76 | $1.88 | 11917 |
| 2022-10-27 | 1.74 | $1.85 | 14986 |
| 2022-10-26 | 1.73 | $1.87 | 9511 |
| 2022-10-25 | 1.71 | $1.85 | 34308 |
| 2022-10-24 | 1.70 | $1.78 | 32100 |
| 2022-10-21 | 1.69 | $1.68 | 57786 |
| 2022-10-20 | 1.70 | $1.78 | 7380 |
| 2022-10-19 | 1.69 | $1.78 | 16490 |
| 2022-10-18 | 1.69 | $1.76 | 32524 |
| 2022-10-17 | 1.69 | $1.67 | 25883 |
| 2022-10-14 | 1.70 | $1.58 | 65362 |
| 2022-10-13 | 1.72 | $1.58 | 26310 |
| 2022-10-12 | 1.74 | $1.58 | 23748 |
| 2022-10-11 | 1.77 | $1.61 | 42117 |
| 2022-10-10 | 1.80 | $1.65 | 22326 |
| 2022-10-07 | 1.83 | $1.71 | 7868 |
| 2022-10-06 | 1.85 | $1.76 | 20612 |
| 2022-10-05 | 1.88 | $1.82 | 29633 |
| 2022-10-04 | 1.90 | $1.77 | 30052 |
| 2022-10-03 | 1.92 | $1.62 | 64965 |
| 2022-09-30 | 1.97 | $1.59 | 71456 |
| 2022-09-29 | 2.02 | $1.74 | 19164 |
| 2022-09-28 | 2.06 | $1.84 | 89815 |
| 2022-09-27 | 2.09 | $1.76 | 85972 |
| 2022-09-26 | 2.13 | $1.80 | 53477 |
| 2022-09-23 | 2.17 | $1.93 | 49039 |
| 2022-09-22 | 2.20 | $2.00 | 41207 |
| 2022-09-21 | 2.22 | $2.07 | 50920 |
| 2022-09-20 | 2.24 | $2.11 | 25020 |
| 2022-09-19 | 2.26 | $2.15 | 58019 |
| 2022-09-16 | 2.27 | $2.17 | 39896 |
| 2022-09-15 | 2.28 | $2.17 | 55100 |
| 2022-09-14 | 2.30 | $2.21 | 26750 |
| 2022-09-13 | 2.31 | $2.29 | 15597 |
| 2022-09-12 | 2.31 | $2.30 | 22035 |
| 2022-09-09 | 2.32 | $2.32 | 20255 |
| 2022-09-08 | 2.32 | $2.29 | 31527 |
| 2022-09-07 | 2.32 | $2.36 | 16469 |
| 2022-09-06 | 2.32 | $2.29 | 48225 |
| 2022-09-02 | 2.33 | $2.23 | 30979 |
| 2022-09-01 | 2.34 | $2.28 | 32032 |
| 2022-08-31 | 2.35 | $2.34 | 30819 |
| 2022-08-30 | 2.35 | $2.33 | 13815 |
| 2022-08-29 | 2.35 | $2.30 | 36406 |
| 2022-08-26 | 2.36 | $2.32 | 16991 |
| 2022-08-25 | 2.36 | $2.39 | 30910 |
| 2022-08-24 | 2.36 | $2.33 | 18770 |
| 2022-08-23 | 2.36 | $2.28 | 45738 |
| 2022-08-22 | 2.36 | $2.30 | 13825 |
| 2022-08-19 | 2.36 | $2.27 | 23419 |
| 2022-08-18 | 2.37 | $2.38 | 20699 |
| 2022-08-17 | 2.37 | $2.33 | 20013 |
| 2022-08-16 | 2.37 | $2.43 | 25123 |
| 2022-08-15 | 2.36 | $2.49 | 59927 |
| 2022-08-12 | 2.34 | $2.45 | 24441 |
| 2022-08-11 | 2.33 | $2.45 | 58715 |
| 2022-08-10 | 2.32 | $2.36 | 29956 |
| 2022-08-09 | 2.31 | $2.41 | 59003 |
| 2022-08-08 | 2.30 | $2.36 | 49635 |
| 2022-08-05 | 2.29 | $2.38 | 55901 |
| 2022-08-04 | 2.28 | $2.30 | 25685 |
| 2022-08-03 | 2.28 | $2.32 | 18993 |
| 2022-08-02 | 2.28 | $2.32 | 28233 |
| 2022-08-01 | 2.28 | $2.28 | 38833 |
| 2022-07-29 | 2.28 | $2.24 | 20002 |
| 2022-07-28 | 2.29 | $2.20 | 65443 |
| 2022-07-27 | 2.30 | $2.15 | 109563 |
| 2022-07-26 | 2.33 | $2.23 | 26161 |
| 2022-07-25 | 2.34 | $2.26 | 85288 |
| 2022-07-22 | 2.36 | $2.33 | 23511 |
| 2022-07-21 | 2.37 | $2.38 | 14037 |
| 2022-07-20 | 2.38 | $2.43 | 46778 |
| 2022-07-19 | 2.38 | $2.37 | 15577 |
| 2022-07-18 | 2.39 | $2.33 | 39028 |
| 2022-07-15 | 2.41 | $2.19 | 21066 |
| 2022-07-14 | 2.44 | $2.23 | 20492 |
| 2022-07-13 | 2.46 | $2.25 | 40917 |
| 2022-07-12 | 2.49 | $2.27 | 20216 |
| 2022-07-11 | 2.52 | $2.32 | 23223 |
| 2022-07-08 | 2.55 | $2.40 | 12231 |
| 2022-07-07 | 2.57 | $2.38 | 25022 |
| 2022-07-06 | 2.60 | $2.34 | 30255 |
| 2022-07-05 | 2.63 | $2.43 | 71960 |
| 2022-07-01 | 2.66 | $2.55 | 11163 |
| 2022-06-30 | 2.68 | $2.52 | 37634 |
| 2022-06-29 | 2.70 | $2.65 | 32795 |
| 2022-06-28 | 2.72 | $2.65 | 25405 |
| 2022-06-27 | 2.73 | $2.78 | 35564 |
| 2022-06-24 | 2.73 | $2.90 | 50704 |
| 2022-06-23 | 2.72 | $2.56 | 10496 |
| 2022-06-22 | 2.73 | $2.57 | 14226 |
| 2022-06-21 | 2.75 | $2.65 | 19836 |
| 2022-06-17 | 2.76 | $2.57 | 15493 |
| 2022-06-16 | 2.78 | $2.51 | 33752 |
| 2022-06-15 | 2.80 | $2.68 | 18335 |
| 2022-06-14 | 2.81 | $2.67 | 27134 |
| 2022-06-13 | 2.82 | $2.56 | 27224 |
| 2022-06-10 | 2.84 | $2.82 | 37870 |
| 2022-06-09 | 2.83 | $2.88 | 10943 |
| 2022-06-08 | 2.81 | $2.93 | 32158 |
| 2022-06-07 | 2.78 | $3.00 | 11229 |
| 2022-06-06 | 2.75 | $3.02 | 16609 |
| 2022-06-03 | 2.70 | $2.99 | 42158 |
| 2022-06-02 | 2.66 | $3.08 | 141975 |
| 2022-06-01 | 2.61 | $2.99 | 55555 |
| 2022-05-31 | 2.57 | $2.83 | 76842 |
| 2022-05-27 | 2.54 | $2.74 | 20241 |
| 2022-05-26 | 2.52 | $2.69 | 53643 |
| 2022-05-25 | 2.50 | $2.58 | 17172 |
| 2022-05-24 | 2.49 | $2.47 | 37614 |
| 2022-05-23 | 2.50 | $2.57 | 16843 |
| 2022-05-20 | 2.49 | $2.57 | 11578 |
| 2022-05-19 | 2.48 | $2.58 | 24316 |
| 2022-05-18 | 2.48 | $2.48 | 61837 |
| 2022-05-17 | 2.48 | $2.57 | 64598 |
| 2022-05-16 | 2.48 | $2.55 | 51878 |
| 2022-05-13 | 2.48 | $2.51 | 68626 |
| 2022-05-12 | 2.48 | $2.37 | 98759 |
| 2022-05-11 | 2.50 | $2.19 | 133773 |
| 2022-05-10 | 2.54 | $2.24 | 65348 |
| 2022-05-09 | 2.58 | $2.34 | 87825 |
| 2022-05-06 | 2.62 | $2.53 | 122558 |
| 2022-05-05 | 2.63 | $2.61 | 17689 |
| 2022-05-04 | 2.64 | $2.63 | 75642 |
| 2022-05-03 | 2.65 | $2.63 | 46452 |
| 2022-05-02 | 2.67 | $2.53 | 36436 |
| 2022-04-29 | 2.69 | $2.49 | 51867 |
| 2022-04-28 | 2.72 | $2.53 | 65048 |
| 2022-04-27 | 2.75 | $2.49 | 70354 |
| 2022-04-26 | 2.79 | $2.54 | 32047 |
| 2022-04-25 | 2.83 | $2.57 | 98016 |
| 2022-04-22 | 2.87 | $2.68 | 35052 |
| 2022-04-21 | 2.90 | $2.70 | 54960 |
| 2022-04-20 | 2.92 | $2.78 | 35976 |
| 2022-04-19 | 2.95 | $2.80 | 68171 |
| 2022-04-18 | 2.97 | $2.77 | 57195 |
| 2022-04-14 | 3.00 | $2.82 | 58353 |
| 2022-04-13 | 3.02 | $2.94 | 33161 |
| 2022-04-12 | 3.03 | $2.84 | 22725 |
| 2022-04-11 | 3.05 | $2.87 | 25595 |
| 2022-04-08 | 3.07 | $2.85 | 29377 |
| 2022-04-07 | 3.09 | $2.94 | 58467 |
| 2022-04-06 | 3.10 | $3.00 | 41788 |
| 2022-04-05 | 3.11 | $3.10 | 41646 |
| 2022-04-04 | 3.11 | $3.14 | 28473 |
| 2022-04-01 | 3.10 | $3.11 | 32591 |
| 2022-03-31 | 3.10 | $3.07 | 35346 |
| 2022-03-30 | 3.10 | $3.18 | 25028 |
| 2022-03-29 | 3.08 | $3.22 | 45893 |
| 2022-03-28 | 3.07 | $3.13 | 53059 |
| 2022-03-25 | 3.06 | $3.22 | 68377 |
| 2022-03-24 | 3.04 | $3.15 | 51832 |
| 2022-03-23 | 3.03 | $3.18 | 88432 |
| 2022-03-22 | 3.02 | $3.23 | 145000 |
| 2022-03-21 | 3.01 | $2.96 | 55293 |
| 2022-03-18 | 3.02 | $3.05 | 166714 |
| 2022-03-17 | 3.03 | $3.05 | 80234 |
| 2022-03-16 | 3.04 | $2.84 | 90400 |
| 2022-03-15 | 3.07 | $2.74 | 86725 |
| 2022-03-14 | 3.12 | $2.75 | 223357 |
| 2022-03-11 | 3.17 | $3.10 | 81732 |
| 2022-03-10 | 3.19 | $3.23 | 97459 |
| 2022-03-09 | 3.20 | $3.25 | 81034 |
| 2022-03-08 | 3.22 | $3.28 | 151829 |
| 2022-03-07 | 3.23 | $2.85 | 132618 |
| 2022-03-04 | 3.29 | $2.78 | 130328 |
| 2022-03-03 | 3.36 | $2.90 | 197566 |
| 2022-03-02 | 3.43 | $3.15 | 92462 |
| 2022-03-01 | 3.47 | $3.00 | 162468 |
| 2022-02-28 | 3.53 | $3.07 | 229222 |
| 2022-02-25 | 3.59 | $3.32 | 152725 |
| 2022-02-24 | 3.62 | $3.37 | 200267 |
| 2022-02-23 | 3.65 | $3.35 | 126333 |
| 2022-02-22 | 3.68 | $3.43 | 126559 |
| 2022-02-18 | 3.71 | $3.51 | 78149 |
| 2022-02-17 | 3.73 | $3.58 | 63818 |
| 2022-02-16 | 3.74 | $3.74 | 106737 |
| 2022-02-15 | 3.74 | $3.67 | 80011 |
| 2022-02-14 | 3.75 | $3.47 | 113489 |
| 2022-02-11 | 3.78 | $3.62 | 135701 |
| 2022-02-10 | 3.80 | $3.72 | 148351 |
| 2022-02-09 | 3.81 | $3.92 | 231863 |
| 2022-02-08 | 3.81 | $3.85 | 527054 |
| 2022-02-07 | 3.81 | $4.11 | 257906 |
| 2022-02-04 | 3.78 | $4.09 | 135876 |
| 2022-02-03 | 3.75 | $3.85 | 171345 |
| 2022-02-02 | 3.75 | $3.80 | 181152 |
| 2022-02-01 | 3.75 | $3.72 | 58694 |
| 2022-01-31 | 3.75 | $3.67 | 100070 |
| 2022-01-28 | 3.76 | $3.43 | 120832 |
| 2022-01-27 | 3.79 | $3.31 | 166028 |
| 2022-01-26 | 3.83 | $3.62 | 98329 |
| 2022-01-25 | 3.83 | $3.77 | 125472 |
| 2022-01-24 | 3.83 | $3.67 | 178934 |
| 2022-01-21 | 3.83 | $3.62 | 170335 |
| 2022-01-20 | 3.83 | $3.78 | 166065 |
| 2022-01-19 | 3.82 | $4.05 | 108463 |
| 2022-01-18 | 3.77 | $4.21 | 95946 |
| 2022-01-14 | 3.71 | $4.30 | 189248 |
| 2022-01-13 | 3.63 | $4.28 | 256095 |
| 2022-01-12 | 3.55 | $3.96 | 157898 |
| 2022-01-11 | 3.50 | $4.00 | 195508 |
| 2022-01-10 | 3.44 | $3.66 | 89799 |
| 2022-01-07 | 3.41 | $3.72 | 101039 |
| 2022-01-06 | 3.38 | $3.66 | 98770 |
| 2022-01-05 | 3.35 | $3.64 | 267355 |
| 2022-01-04 | 3.33 | $3.67 | 272270 |
| 2022-01-03 | 3.30 | $3.47 | 263466 |
| 2021-12-31 | 3.30 | $3.13 | 161849 |
| 2021-12-30 | 3.33 | $3.05 | 478194 |
| 2021-12-29 | 3.37 | $3.00 | 353886 |
| 2021-12-28 | 3.43 | $3.25 | 421072 |
| 2021-12-27 | 3.46 | $3.54 | 168045 |
| 2021-12-23 | 3.47 | $3.54 | 108917 |
| 2021-12-22 | 3.48 | $3.43 | 150680 |
| 2021-12-21 | 3.51 | $3.32 | 177108 |
| 2021-12-20 | 3.55 | $3.05 | 234800 |
| 2021-12-17 | 3.62 | $3.13 | 185073 |
| 2021-12-16 | 3.69 | $3.31 | 505753 |
| 2021-12-15 | 3.75 | $3.11 | 196140 |
| 2021-12-14 | 3.83 | $3.34 | 227324 |
| 2021-12-13 | 3.91 | $3.36 | 135660 |
| 2021-12-10 | 3.98 | $3.59 | 432485 |
| 2021-12-09 | 4.04 | $3.85 | 219968 |
| 2021-12-08 | 4.08 | $3.93 | 140023 |
| 2021-12-07 | 4.11 | $3.86 | 70714 |
| 2021-12-06 | 4.16 | $3.81 | 136694 |
| 2021-12-03 | 4.21 | $3.84 | 111057 |
| 2021-12-02 | 4.27 | $4.06 | 82835 |
| 2021-12-01 | 4.32 | $3.85 | 136480 |
| 2021-11-30 | 4.38 | $3.91 | 113918 |
| 2021-11-29 | 4.45 | $4.12 | 83674 |
| 2021-11-26 | 4.50 | $4.10 | 130854 |
| 2021-11-24 | 4.55 | $4.31 | 50628 |
| 2021-11-23 | 4.59 | $4.20 | 55727 |
| 2021-11-22 | 4.64 | $4.15 | 133754 |
| 2021-11-19 | 4.70 | $4.36 | 129244 |
| 2021-11-18 | 4.74 | $4.46 | 82184 |
| 2021-11-17 | 4.78 | $4.52 | 176083 |
| 2021-11-16 | 4.82 | $4.53 | 68010 |
| 2021-11-15 | 4.85 | $4.75 | 132486 |
| 2021-11-12 | 4.87 | $4.69 | 78774 |
| 2021-11-11 | 4.89 | $4.77 | 144273 |
| 2021-11-10 | 4.90 | $4.75 | 105213 |
| 2021-11-09 | 4.92 | $4.80 | 245237 |
| 2021-11-08 | 4.93 | $5.01 | 84108 |
| 2021-11-05 | 4.91 | $5.10 | 149967 |
| 2021-11-04 | 4.89 | $4.88 | 234335 |
| 2021-11-03 | 4.89 | $4.68 | 219670 |
| 2021-11-02 | 4.90 | $4.81 | 171569 |
| 2021-11-01 | 4.90 | $4.89 | 81070 |
| 2021-10-29 | 4.90 | $4.74 | 84903 |
| 2021-10-28 | 4.90 | $4.92 | 74239 |
| 2021-10-27 | 4.89 | $4.88 | 93654 |
| 2021-10-26 | 4.88 | $5.03 | 83007 |
| 2021-10-25 | 4.85 | $5.17 | 89778 |
| 2021-10-22 | 4.80 | $5.28 | 163259 |
| 2021-10-21 | 4.75 | $5.11 | 259767 |
| 2021-10-20 | 4.70 | $5.10 | 76371 |
| 2021-10-19 | 4.65 | $4.82 | 114298 |
| 2021-10-18 | 4.63 | $4.83 | 69159 |
| 2021-10-15 | 4.61 | $4.73 | 200580 |
| 2021-10-14 | 4.59 | $4.57 | 113200 |
| 2021-10-13 | 4.59 | $4.73 | 90950 |
| 2021-10-12 | 4.57 | $4.66 | 38820 |
| 2021-10-11 | 4.56 | $4.57 | 64276 |
| 2021-10-08 | 4.55 | $4.65 | 110587 |
| 2021-10-07 | 4.54 | $4.64 | 50889 |
| 2021-10-06 | 4.53 | $4.58 | 84449 |
| 2021-10-05 | 4.53 | $4.72 | 142200 |
| 2021-10-04 | 4.51 | $4.61 | 98908 |
| 2021-10-01 | 4.50 | $4.38 | 61529 |
| 2021-09-30 | 4.52 | $4.43 | 87290 |
| 2021-09-29 | 4.54 | $4.50 | 69950 |
| 2021-09-28 | 4.55 | $4.61 | 90715 |
| 2021-09-27 | 4.55 | $4.68 | 130232 |
| 2021-09-24 | 4.54 | $4.56 | 65992 |
| 2021-09-23 | 4.55 | $4.49 | 109063 |
| 2021-09-22 | 4.56 | $4.28 | 109687 |
| 2021-09-21 | 4.59 | $4.38 | 217181 |
| 2021-09-20 | 4.62 | $4.27 | 130132 |
| 2021-09-17 | 4.65 | $4.60 | 127866 |
| 2021-09-16 | 4.65 | $4.56 | 107319 |
| 2021-09-15 | 4.66 | $4.65 | 43574 |
| 2021-09-14 | 4.65 | $4.61 | 89871 |
| 2021-09-13 | 4.65 | $4.61 | 53062 |
| 2021-09-10 | 4.65 | $4.56 | 89672 |
| 2021-09-09 | 4.65 | $4.66 | 78843 |
| 2021-09-08 | 4.65 | $4.57 | 76536 |
| 2021-09-07 | 4.66 | $4.74 | 149017 |
| 2021-09-03 | 4.65 | $4.78 | 38300 |
| 2021-09-02 | 4.65 | $4.75 | 36898 |
| 2021-09-01 | 4.65 | $4.84 | 70817 |
| 2021-08-31 | 4.64 | $4.82 | 88562 |
| 2021-08-30 | 4.63 | $4.78 | 126792 |
| 2021-08-27 | 4.63 | $4.79 | 187867 |
| 2021-08-26 | 4.64 | $4.61 | 92068 |
| 2021-08-25 | 4.66 | $4.66 | 133581 |
| 2021-08-24 | 4.69 | $4.50 | 144975 |
| 2021-08-23 | 4.74 | $4.35 | 293553 |
| 2021-08-20 | 4.80 | $4.25 | 111235 |
| 2021-08-19 | 4.89 | $4.12 | 160081 |
| 2021-08-18 | 4.99 | $4.38 | 114304 |
| 2021-08-17 | 5.07 | $4.39 | 529216 |
| 2021-08-16 | 5.16 | $4.62 | 197609 |
| 2021-08-13 | 5.24 | $4.71 | 256196 |
| 2021-08-12 | 5.30 | $4.93 | 409605 |
| 2021-08-11 | 5.36 | $5.15 | 228225 |
| 2021-08-10 | 5.39 | $5.10 | 188275 |
| 2021-08-09 | 5.43 | $5.19 | 229746 |
| 2021-08-06 | 5.47 | $5.25 | 96874 |
| 2021-08-05 | 5.51 | $5.07 | 87183 |
| 2021-08-04 | 5.57 | $5.17 | 428131 |
| 2021-08-03 | 5.62 | $5.37 | 120319 |
| 2021-08-02 | 5.66 | $5.39 | 169542 |
| 2021-07-30 | 5.70 | $5.46 | 167810 |
| 2021-07-29 | 5.74 | $5.58 | 57778 |
| 2021-07-28 | 5.77 | $5.64 | 63446 |
| 2021-07-27 | 5.80 | $5.64 | 82486 |
| 2021-07-26 | 5.84 | $5.67 | 65367 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
-0.01
2024-03-25
Close Price
$0.02
Vol: 28131
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
2.15
Maximum
5.58
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2024-03-25 | -0.01 | $0.02 | 28131 |
| 2024-03-22 | -0.01 | $0.02 | 14323 |
| 2024-03-21 | -0.01 | $0.02 | 49819 |
| 2024-03-20 | -0.01 | $0.02 | 66221 |
| 2024-03-19 | -0.01 | $0.02 | 13531 |
| 2024-03-18 | -0.01 | $0.02 | 41024 |
| 2024-03-15 | 0.00 | $0.02 | 7224 |
| 2024-03-14 | 0.00 | $0.02 | 25411 |
| 2024-03-13 | 0.00 | $0.02 | 18087 |
| 2024-03-12 | 0.01 | $0.03 | 6000 |
| 2024-03-11 | 0.02 | $0.02 | 66415 |
| 2024-03-08 | 0.02 | $0.03 | 30270 |
| 2024-03-07 | 0.03 | $0.03 | 61024 |
| 2024-03-06 | 0.04 | $0.03 | 70319 |
| 2024-03-05 | 0.06 | $0.03 | 8292 |
| 2024-03-04 | 0.07 | $0.03 | 67069 |
| 2024-03-01 | 0.09 | $0.03 | 119506 |
| 2024-02-29 | 0.11 | $0.03 | 55118 |
| 2024-02-28 | 0.14 | $0.03 | 104053 |
| 2024-02-27 | 0.17 | $0.03 | 622903 |
| 2024-02-26 | 0.20 | $0.02 | 3.6M |
| 2024-02-23 | 0.25 | $0.24 | 1401 |
| 2024-02-22 | 0.25 | $0.22 | 70382 |
| 2024-02-21 | 0.26 | $0.24 | 118596 |
| 2024-02-20 | 0.26 | $0.26 | 8620 |
| 2024-02-16 | 0.26 | $0.26 | 5203 |
| 2024-02-15 | 0.27 | $0.26 | 6366 |
| 2024-02-14 | 0.27 | $0.27 | 2473 |
| 2024-02-13 | 0.27 | $0.26 | 20537 |
| 2024-02-12 | 0.28 | $0.28 | 48325 |
| 2024-02-09 | 0.28 | $0.29 | 13618 |
| 2024-02-08 | 0.28 | $0.28 | 23594 |
| 2024-02-07 | 0.28 | $0.27 | 2960 |
| 2024-02-06 | 0.28 | $0.27 | 17683 |
| 2024-02-05 | 0.28 | $0.28 | 29274 |
| 2024-02-02 | 0.29 | $0.28 | 9310 |
| 2024-02-01 | 0.29 | $0.28 | 7247 |
| 2024-01-31 | 0.29 | $0.27 | 156485 |
| 2024-01-30 | 0.30 | $0.30 | 26932 |
| 2024-01-29 | 0.30 | $0.35 | 39017 |
| 2024-01-26 | 0.29 | $0.31 | 3516 |
| 2024-01-25 | 0.28 | $0.27 | 1585 |
| 2024-01-24 | 0.28 | $0.28 | 46757 |
| 2024-01-23 | 0.29 | $0.32 | 33746 |
| 2024-01-22 | 0.28 | $0.22 | 26510 |
| 2024-01-19 | 0.30 | $0.30 | 60587 |
| 2024-01-18 | 0.30 | $0.38 | 10665 |
| 2024-01-17 | 0.28 | $0.19 | 120669 |
| 2024-01-16 | 0.30 | $0.29 | 6590 |
| 2024-01-12 | 0.30 | $0.29 | 10241 |
| 2024-01-11 | 0.31 | $0.35 | 43736 |
| 2024-01-10 | 0.30 | $0.30 | 5089 |
| 2024-01-09 | 0.30 | $0.31 | 30668 |
| 2024-01-08 | 0.30 | $0.36 | 34742 |
| 2024-01-05 | 0.29 | $0.43 | 22522 |
| 2024-01-04 | 0.26 | $0.42 | 91505 |
| 2024-01-03 | 0.23 | $0.36 | 9406 |
| 2024-01-02 | 0.21 | $0.29 | 27437 |
| 2023-12-29 | 0.20 | $0.35 | 70918 |
| 2023-12-28 | 0.17 | $0.30 | 61058 |
| 2023-12-27 | 0.15 | $0.22 | 60386 |
| 2023-12-26 | 0.15 | $0.20 | 75328 |
| 2023-12-22 | 0.15 | $0.21 | 17498 |
| 2023-12-21 | 0.15 | $0.19 | 47794 |
| 2023-12-20 | 0.15 | $0.20 | 88114 |
| 2023-12-19 | 0.16 | $0.20 | 45699 |
| 2023-12-18 | 0.16 | $0.22 | 56899 |
| 2023-12-15 | 0.16 | $0.20 | 82135 |
| 2023-12-14 | 0.17 | $0.19 | 135868 |
| 2023-12-13 | 0.18 | $0.19 | 38451 |
| 2023-12-12 | 0.19 | $0.17 | 43763 |
| 2023-12-11 | 0.21 | $0.18 | 346874 |
| 2023-12-08 | 0.24 | $0.12 | 74572 |
| 2023-12-07 | 0.28 | $0.14 | 253682 |
| 2023-12-06 | 0.32 | $0.21 | 20966 |
| 2023-12-05 | 0.35 | $0.20 | 640445 |
| 2023-12-04 | 0.40 | $0.33 | 266794 |
| 2023-12-01 | 0.42 | $0.45 | 86904 |
| 2023-11-30 | 0.42 | $0.46 | 65234 |
| 2023-11-29 | 0.42 | $0.45 | 56193 |
| 2023-11-28 | 0.42 | $0.44 | 48883 |
| 2023-11-27 | 0.43 | $0.43 | 51463 |
| 2023-11-24 | 0.44 | $0.46 | 21352 |
| 2023-11-22 | 0.44 | $0.46 | 24869 |
| 2023-11-21 | 0.45 | $0.48 | 31477 |
| 2023-11-20 | 0.45 | $0.47 | 37751 |
| 2023-11-17 | 0.46 | $0.46 | 31621 |
| 2023-11-16 | 0.47 | $0.41 | 294649 |
| 2023-11-15 | 0.49 | $0.48 | 70858 |
| 2023-11-14 | 0.50 | $0.48 | 44987 |
| 2023-11-13 | 0.52 | $0.45 | 56341 |
| 2023-11-10 | 0.54 | $0.48 | 58765 |
| 2023-11-09 | 0.56 | $0.50 | 80145 |
| 2023-11-08 | 0.59 | $0.55 | 65268 |
| 2023-11-07 | 0.60 | $0.58 | 15493 |
| 2023-11-06 | 0.61 | $0.57 | 51374 |
| 2023-11-03 | 0.63 | $0.63 | 34960 |
| 2023-11-02 | 0.64 | $0.63 | 98037 |
| 2023-11-01 | 0.64 | $0.62 | 28595 |
| 2023-10-31 | 0.66 | $0.63 | 52366 |
| 2023-10-30 | 0.67 | $0.62 | 123020 |
| 2023-10-27 | 0.68 | $0.66 | 32502 |
| 2023-10-26 | 0.69 | $0.67 | 35048 |
| 2023-10-25 | 0.70 | $0.70 | 25364 |
| 2023-10-24 | 0.71 | $0.72 | 12893 |
| 2023-10-23 | 0.71 | $0.72 | 8302 |
| 2023-10-20 | 0.71 | $0.72 | 16110 |
| 2023-10-19 | 0.71 | $0.76 | 20381 |
| 2023-10-18 | 0.71 | $0.72 | 44525 |
| 2023-10-17 | 0.71 | $0.69 | 52553 |
| 2023-10-16 | 0.73 | $0.71 | 84784 |
| 2023-10-13 | 0.74 | $0.75 | 14322 |
| 2023-10-12 | 0.74 | $0.75 | 27534 |
| 2023-10-11 | 0.74 | $0.79 | 36232 |
| 2023-10-10 | 0.74 | $0.75 | 31893 |
| 2023-10-09 | 0.74 | $0.73 | 13658 |
| 2023-10-06 | 0.75 | $0.73 | 21575 |
| 2023-10-05 | 0.76 | $0.75 | 73152 |
| 2023-10-04 | 0.76 | $0.77 | 117533 |
| 2023-10-03 | 0.77 | $0.78 | 87847 |
| 2023-10-02 | 0.77 | $0.80 | 89267 |
| 2023-09-29 | 0.77 | $0.80 | 52842 |
| 2023-09-28 | 0.77 | $0.77 | 13967 |
| 2023-09-27 | 0.78 | $0.77 | 12102 |
| 2023-09-26 | 0.79 | $0.81 | 14412 |
| 2023-09-25 | 0.79 | $0.81 | 36218 |
| 2023-09-22 | 0.80 | $0.82 | 10926 |
| 2023-09-21 | 0.80 | $0.83 | 50685 |
| 2023-09-20 | 0.80 | $0.80 | 73855 |
| 2023-09-19 | 0.81 | $0.85 | 15759 |
| 2023-09-18 | 0.81 | $0.83 | 132489 |
| 2023-09-15 | 0.81 | $0.83 | 82017 |
| 2023-09-14 | 0.81 | $0.84 | 46141 |
| 2023-09-13 | 0.82 | $0.81 | 18848 |
| 2023-09-12 | 0.83 | $0.83 | 14592 |
| 2023-09-11 | 0.84 | $0.81 | 29669 |
| 2023-09-08 | 0.85 | $0.79 | 181667 |
| 2023-09-07 | 0.87 | $0.80 | 84963 |
| 2023-09-06 | 0.89 | $0.89 | 42244 |
| 2023-09-05 | 0.90 | $0.91 | 31786 |
| 2023-09-01 | 0.91 | $0.92 | 9165 |
| 2023-08-31 | 0.91 | $0.89 | 51164 |
| 2023-08-30 | 0.93 | $0.91 | 44956 |
| 2023-08-29 | 0.94 | $0.94 | 21904 |
| 2023-08-28 | 0.94 | $0.95 | 25962 |
| 2023-08-25 | 0.95 | $0.89 | 53942 |
| 2023-08-24 | 0.97 | $0.92 | 47381 |
| 2023-08-23 | 0.99 | $0.92 | 46380 |
| 2023-08-22 | 1.01 | $0.94 | 46912 |
| 2023-08-21 | 1.02 | $0.97 | 24236 |
| 2023-08-18 | 1.04 | $0.98 | 63725 |
| 2023-08-17 | 1.06 | $0.96 | 68545 |
| 2023-08-16 | 1.08 | $0.95 | 55116 |
| 2023-08-15 | 1.11 | $1.02 | 56373 |
| 2023-08-14 | 1.13 | $1.07 | 65492 |
| 2023-08-11 | 1.15 | $1.18 | 35601 |
| 2023-08-10 | 1.14 | $1.15 | 70110 |
| 2023-08-09 | 1.13 | $1.10 | 19758 |
| 2023-08-08 | 1.14 | $1.11 | 21460 |
| 2023-08-07 | 1.15 | $1.13 | 27452 |
| 2023-08-04 | 1.15 | $1.12 | 14982 |
| 2023-08-03 | 1.15 | $1.12 | 25743 |
| 2023-08-02 | 1.16 | $1.14 | 25868 |
| 2023-08-01 | 1.16 | $1.17 | 39424 |
| 2023-07-31 | 1.16 | $1.17 | 25269 |
| 2023-07-28 | 1.15 | $1.15 | 39073 |
| 2023-07-27 | 1.15 | $1.15 | 51213 |
| 2023-07-26 | 1.15 | $1.18 | 17223 |
| 2023-07-25 | 1.14 | $1.16 | 37770 |
| 2023-07-24 | 1.14 | $1.16 | 29802 |
| 2023-07-21 | 1.13 | $1.16 | 37874 |
| 2023-07-20 | 1.12 | $1.18 | 62553 |
| 2023-07-19 | 1.11 | $1.12 | 37098 |
| 2023-07-18 | 1.11 | $1.12 | 32828 |
| 2023-07-17 | 1.11 | $1.12 | 81991 |
| 2023-07-14 | 1.10 | $1.13 | 12232 |
| 2023-07-13 | 1.10 | $1.12 | 68933 |
| 2023-07-12 | 1.10 | $1.06 | 25384 |
| 2023-07-11 | 1.10 | $1.06 | 57217 |
| 2023-07-10 | 1.11 | $1.10 | 24910 |
| 2023-07-07 | 1.12 | $1.08 | 37324 |
| 2023-07-06 | 1.12 | $1.09 | 34039 |
| 2023-07-05 | 1.13 | $1.10 | 15387 |
| 2023-07-03 | 1.13 | $1.10 | 20365 |
| 2023-06-30 | 1.14 | $1.12 | 56369 |
| 2023-06-29 | 1.14 | $1.13 | 50349 |
| 2023-06-28 | 1.14 | $1.14 | 25403 |
| 2023-06-27 | 1.14 | $1.14 | 19400 |
| 2023-06-26 | 1.14 | $1.12 | 106009 |
| 2023-06-23 | 1.14 | $1.04 | 105201 |
| 2023-06-22 | 1.16 | $1.16 | 46202 |
| 2023-06-21 | 1.16 | $1.15 | 36180 |
| 2023-06-20 | 1.15 | $1.17 | 65953 |
| 2023-06-16 | 1.15 | $1.21 | 108527 |
| 2023-06-15 | 1.13 | $1.22 | 59840 |
| 2023-06-14 | 1.11 | $1.16 | 51693 |
| 2023-06-13 | 1.10 | $1.20 | 50534 |
| 2023-06-12 | 1.08 | $1.15 | 81193 |
| 2023-06-09 | 1.06 | $1.16 | 180809 |
| 2023-06-08 | 1.04 | $1.09 | 53031 |
| 2023-06-07 | 1.03 | $1.10 | 122885 |
| 2023-06-06 | 1.02 | $1.05 | 42554 |
| 2023-06-05 | 1.01 | $1.01 | 33705 |
| 2023-06-02 | 1.02 | $1.02 | 61284 |
| 2023-06-01 | 1.02 | $1.04 | 26614 |
| 2023-05-31 | 1.02 | $1.04 | 78400 |
| 2023-05-30 | 1.02 | $1.06 | 176180 |
| 2023-05-26 | 1.01 | $1.02 | 207976 |
| 2023-05-25 | 1.02 | $1.14 | 3.3M |
| 2023-05-24 | 1.00 | $1.02 | 6342 |
| 2023-05-23 | 1.00 | $1.03 | 29172 |
| 2023-05-22 | 1.00 | $1.02 | 39700 |
| 2023-05-19 | 1.00 | $1.00 | 28986 |
| 2023-05-18 | 1.01 | $1.03 | 33579 |
| 2023-05-17 | 1.01 | $1.03 | 15504 |
| 2023-05-16 | 1.01 | $1.01 | 16053 |
| 2023-05-15 | 1.02 | $1.03 | 15529 |
| 2023-05-12 | 1.02 | $1.03 | 21499 |
| 2023-05-11 | 1.03 | $1.08 | 24563 |
| 2023-05-10 | 1.02 | $1.13 | 33669 |
| 2023-05-09 | 1.01 | $1.09 | 50542 |
| 2023-05-08 | 1.00 | $1.08 | 11579 |
| 2023-05-05 | 0.99 | $1.05 | 25683 |
| 2023-05-04 | 0.99 | $1.01 | 12518 |
| 2023-05-03 | 1.00 | $1.00 | 14837 |
| 2023-05-02 | 1.01 | $1.01 | 24816 |
| 2023-05-01 | 1.02 | $1.01 | 20237 |
| 2023-04-28 | 1.04 | $1.04 | 33148 |
| 2023-04-27 | 1.05 | $1.06 | 102777 |
| 2023-04-26 | 1.06 | $1.02 | 30738 |
| 2023-04-25 | 1.08 | $1.04 | 34097 |
| 2023-04-24 | 1.10 | $1.04 | 59118 |
| 2023-04-21 | 1.12 | $1.12 | 51236 |
| 2023-04-20 | 1.13 | $1.12 | 15067 |
| 2023-04-19 | 1.14 | $1.15 | 23008 |
| 2023-04-18 | 1.15 | $1.15 | 19818 |
| 2023-04-17 | 1.16 | $1.18 | 66860 |
| 2023-04-14 | 1.17 | $1.20 | 32082 |
| 2023-04-13 | 1.18 | $1.20 | 17530 |
| 2023-04-12 | 1.18 | $1.21 | 47589 |
| 2023-04-11 | 1.19 | $1.26 | 16871 |
| 2023-04-10 | 1.18 | $1.28 | 25264 |
| 2023-04-06 | 1.17 | $1.22 | 22133 |
| 2023-04-05 | 1.18 | $1.18 | 41276 |
| 2023-04-04 | 1.19 | $1.26 | 20668 |
| 2023-04-03 | 1.19 | $1.23 | 30010 |
| 2023-03-31 | 1.20 | $1.28 | 48742 |
| 2023-03-30 | 1.19 | $1.31 | 44037 |
| 2023-03-29 | 1.18 | $1.31 | 61519 |
| 2023-03-28 | 1.18 | $1.23 | 48432 |
| 2023-03-27 | 1.18 | $1.25 | 36465 |
| 2023-03-24 | 1.19 | $1.28 | 61477 |
| 2023-03-23 | 1.19 | $1.31 | 86257 |
| 2023-03-22 | 1.19 | $1.33 | 333057 |
| 2023-03-21 | 1.18 | $1.29 | 71363 |
| 2023-03-20 | 1.18 | $1.14 | 72804 |
| 2023-03-17 | 1.21 | $0.96 | 193317 |
| 2023-03-16 | 1.29 | $1.16 | 218801 |
| 2023-03-15 | 1.34 | $1.22 | 53330 |
| 2023-03-14 | 1.38 | $1.29 | 52163 |
| 2023-03-13 | 1.42 | $1.32 | 80977 |
| 2023-03-10 | 1.46 | $1.41 | 41381 |
| 2023-03-09 | 1.49 | $1.39 | 99979 |
| 2023-03-08 | 1.53 | $1.52 | 37541 |
| 2023-03-07 | 1.55 | $1.61 | 35098 |
| 2023-03-06 | 1.55 | $1.75 | 41994 |
| 2023-03-03 | 1.52 | $1.61 | 16363 |
| 2023-03-02 | 1.52 | $1.54 | 28221 |
| 2023-03-01 | 1.54 | $1.56 | 20581 |
| 2023-02-28 | 1.55 | $1.57 | 32626 |
| 2023-02-27 | 1.57 | $1.55 | 28270 |
| 2023-02-24 | 1.59 | $1.58 | 12538 |
| 2023-02-23 | 1.62 | $1.57 | 55435 |
| 2023-02-22 | 1.65 | $1.58 | 51345 |
| 2023-02-21 | 1.68 | $1.60 | 100228 |
| 2023-02-17 | 1.71 | $1.70 | 26306 |
| 2023-02-16 | 1.73 | $1.71 | 16149 |
| 2023-02-15 | 1.75 | $1.74 | 42483 |
| 2023-02-14 | 1.77 | $1.72 | 39136 |
| 2023-02-13 | 1.80 | $1.70 | 40973 |
| 2023-02-10 | 1.84 | $1.68 | 65798 |
| 2023-02-09 | 1.89 | $1.68 | 96995 |
| 2023-02-08 | 1.95 | $1.75 | 89309 |
| 2023-02-07 | 2.00 | $1.83 | 145390 |
| 2023-02-06 | 2.05 | $1.89 | 649549 |
| 2023-02-03 | 2.09 | $2.15 | 20747 |
| 2023-02-02 | 2.08 | $2.15 | 65763 |
| 2023-02-01 | 2.07 | $2.17 | 43481 |
| 2023-01-31 | 2.05 | $2.14 | 19097 |
| 2023-01-30 | 2.04 | $2.09 | 36164 |
| 2023-01-27 | 2.04 | $2.04 | 81568 |
| 2023-01-26 | 2.05 | $2.13 | 34969 |
| 2023-01-25 | 2.04 | $2.15 | 24906 |
| 2023-01-24 | 2.03 | $2.04 | 26293 |
| 2023-01-23 | 2.04 | $2.08 | 29742 |
| 2023-01-20 | 2.05 | $2.10 | 24405 |
| 2023-01-19 | 2.05 | $1.98 | 57171 |
| 2023-01-18 | 2.07 | $2.09 | 36282 |
| 2023-01-17 | 2.08 | $2.17 | 41757 |
| 2023-01-13 | 2.07 | $2.13 | 38614 |
| 2023-01-12 | 2.08 | $2.15 | 56825 |
| 2023-01-11 | 2.07 | $2.16 | 62207 |
| 2023-01-10 | 2.07 | $2.04 | 42735 |
| 2023-01-09 | 2.09 | $2.00 | 89145 |
| 2023-01-06 | 2.12 | $2.00 | 47575 |
| 2023-01-05 | 2.17 | $2.07 | 33455 |
| 2023-01-04 | 2.20 | $2.00 | 147710 |
| 2023-01-03 | 2.25 | $2.10 | 54671 |
| 2022-12-30 | 2.29 | $2.09 | 99570 |
| 2022-12-29 | 2.34 | $2.17 | 75680 |
| 2022-12-28 | 2.38 | $2.14 | 83199 |
| 2022-12-27 | 2.44 | $2.48 | 151917 |
| 2022-12-23 | 2.43 | $2.20 | 75448 |
| 2022-12-22 | 2.48 | $2.11 | 78696 |
| 2022-12-21 | 2.56 | $2.26 | 48852 |
| 2022-12-20 | 2.62 | $2.16 | 58380 |
| 2022-12-19 | 2.70 | $2.33 | 73011 |
| 2022-12-16 | 2.77 | $2.46 | 67823 |
| 2022-12-15 | 2.81 | $2.65 | 18798 |
| 2022-12-14 | 2.83 | $2.71 | 51182 |
| 2022-12-13 | 2.83 | $2.69 | 74113 |
| 2022-12-12 | 2.83 | $2.72 | 160246 |
| 2022-12-09 | 2.83 | $2.54 | 82485 |
| 2022-12-08 | 2.87 | $2.73 | 45590 |
| 2022-12-07 | 2.86 | $2.71 | 86999 |
| 2022-12-06 | 2.86 | $2.83 | 89072 |
| 2022-12-05 | 2.84 | $2.70 | 120796 |
| 2022-12-02 | 2.83 | $2.96 | 166472 |
| 2022-12-01 | 2.77 | $2.69 | 318962 |
| 2022-11-30 | 2.75 | $3.46 | 306202 |
| 2022-11-29 | 2.57 | $3.07 | 157258 |
| 2022-11-28 | 2.44 | $2.75 | 216413 |
| 2022-11-25 | 2.35 | $2.47 | 70651 |
| 2022-11-23 | 2.31 | $2.32 | 22175 |
| 2022-11-22 | 2.29 | $2.28 | 55446 |
| 2022-11-21 | 2.27 | $2.31 | 42733 |
| 2022-11-18 | 2.25 | $2.37 | 51743 |
| 2022-11-17 | 2.21 | $2.43 | 92999 |
| 2022-11-16 | 2.15 | $2.34 | 145639 |
| 2022-11-15 | 2.09 | $2.14 | 34510 |
| 2022-11-14 | 2.07 | $2.18 | 29996 |
| 2022-11-11 | 2.04 | $2.20 | 22897 |
| 2022-11-10 | 2.00 | $2.11 | 20878 |
| 2022-11-09 | 1.97 | $2.04 | 25941 |
| 2022-11-08 | 1.94 | $2.10 | 38978 |
| 2022-11-07 | 1.91 | $2.21 | 42331 |
| 2022-11-04 | 1.84 | $2.05 | 54602 |
| 2022-11-03 | 1.79 | $1.89 | 29688 |
| 2022-11-02 | 1.78 | $1.82 | 22507 |
| 2022-11-01 | 1.77 | $1.87 | 25929 |
| 2022-10-31 | 1.75 | $1.85 | 25252 |
| 2022-10-28 | 1.74 | $1.88 | 11917 |
| 2022-10-27 | 1.72 | $1.85 | 14986 |
| 2022-10-26 | 1.69 | $1.87 | 9511 |
| 2022-10-25 | 1.67 | $1.85 | 34308 |
| 2022-10-24 | 1.64 | $1.78 | 32100 |
| 2022-10-21 | 1.62 | $1.68 | 57786 |
| 2022-10-20 | 1.63 | $1.78 | 7380 |
| 2022-10-19 | 1.61 | $1.78 | 16490 |
| 2022-10-18 | 1.59 | $1.76 | 32524 |
| 2022-10-17 | 1.57 | $1.67 | 25883 |
| 2022-10-14 | 1.57 | $1.58 | 65362 |
| 2022-10-13 | 1.59 | $1.58 | 26310 |
| 2022-10-12 | 1.62 | $1.58 | 23748 |
| 2022-10-11 | 1.65 | $1.61 | 42117 |
| 2022-10-10 | 1.68 | $1.65 | 22326 |
| 2022-10-07 | 1.71 | $1.71 | 7868 |
| 2022-10-06 | 1.73 | $1.76 | 20612 |
| 2022-10-05 | 1.74 | $1.82 | 29633 |
| 2022-10-04 | 1.75 | $1.77 | 30052 |
| 2022-10-03 | 1.76 | $1.62 | 64965 |
| 2022-09-30 | 1.81 | $1.59 | 71456 |
| 2022-09-29 | 1.88 | $1.74 | 19164 |
| 2022-09-28 | 1.93 | $1.84 | 89815 |
| 2022-09-27 | 1.97 | $1.76 | 85972 |
| 2022-09-26 | 2.02 | $1.80 | 53477 |
| 2022-09-23 | 2.09 | $1.93 | 49039 |
| 2022-09-22 | 2.13 | $2.00 | 41207 |
| 2022-09-21 | 2.16 | $2.07 | 50920 |
| 2022-09-20 | 2.19 | $2.11 | 25020 |
| 2022-09-19 | 2.22 | $2.15 | 58019 |
| 2022-09-16 | 2.24 | $2.17 | 39896 |
| 2022-09-15 | 2.26 | $2.17 | 55100 |
| 2022-09-14 | 2.28 | $2.21 | 26750 |
| 2022-09-13 | 2.29 | $2.29 | 15597 |
| 2022-09-12 | 2.30 | $2.30 | 22035 |
| 2022-09-09 | 2.30 | $2.32 | 20255 |
| 2022-09-08 | 2.30 | $2.29 | 31527 |
| 2022-09-07 | 2.30 | $2.36 | 16469 |
| 2022-09-06 | 2.29 | $2.29 | 48225 |
| 2022-09-02 | 2.30 | $2.23 | 30979 |
| 2022-09-01 | 2.31 | $2.28 | 32032 |
| 2022-08-31 | 2.32 | $2.34 | 30819 |
| 2022-08-30 | 2.32 | $2.33 | 13815 |
| 2022-08-29 | 2.32 | $2.30 | 36406 |
| 2022-08-26 | 2.33 | $2.32 | 16991 |
| 2022-08-25 | 2.33 | $2.39 | 30910 |
| 2022-08-24 | 2.33 | $2.33 | 18770 |
| 2022-08-23 | 2.33 | $2.28 | 45738 |
| 2022-08-22 | 2.34 | $2.30 | 13825 |
| 2022-08-19 | 2.35 | $2.27 | 23419 |
| 2022-08-18 | 2.37 | $2.38 | 20699 |
| 2022-08-17 | 2.37 | $2.33 | 20013 |
| 2022-08-16 | 2.37 | $2.43 | 25123 |
| 2022-08-15 | 2.36 | $2.49 | 59927 |
| 2022-08-12 | 2.34 | $2.45 | 24441 |
| 2022-08-11 | 2.32 | $2.45 | 58715 |
| 2022-08-10 | 2.29 | $2.36 | 29956 |
| 2022-08-09 | 2.28 | $2.41 | 59003 |
| 2022-08-08 | 2.26 | $2.36 | 49635 |
| 2022-08-05 | 2.25 | $2.38 | 55901 |
| 2022-08-04 | 2.23 | $2.30 | 25685 |
| 2022-08-03 | 2.23 | $2.32 | 18993 |
| 2022-08-02 | 2.22 | $2.32 | 28233 |
| 2022-08-01 | 2.21 | $2.28 | 38833 |
| 2022-07-29 | 2.21 | $2.24 | 20002 |
| 2022-07-28 | 2.21 | $2.20 | 65443 |
| 2022-07-27 | 2.23 | $2.15 | 109563 |
| 2022-07-26 | 2.26 | $2.23 | 26161 |
| 2022-07-25 | 2.28 | $2.26 | 85288 |
| 2022-07-22 | 2.30 | $2.33 | 23511 |
| 2022-07-21 | 2.31 | $2.38 | 14037 |
| 2022-07-20 | 2.30 | $2.43 | 46778 |
| 2022-07-19 | 2.29 | $2.37 | 15577 |
| 2022-07-18 | 2.29 | $2.33 | 39028 |
| 2022-07-15 | 2.29 | $2.19 | 21066 |
| 2022-07-14 | 2.33 | $2.23 | 20492 |
| 2022-07-13 | 2.37 | $2.25 | 40917 |
| 2022-07-12 | 2.40 | $2.27 | 20216 |
| 2022-07-11 | 2.45 | $2.32 | 23223 |
| 2022-07-08 | 2.48 | $2.40 | 12231 |
| 2022-07-07 | 2.51 | $2.38 | 25022 |
| 2022-07-06 | 2.55 | $2.34 | 30255 |
| 2022-07-05 | 2.60 | $2.43 | 71960 |
| 2022-07-01 | 2.64 | $2.55 | 11163 |
| 2022-06-30 | 2.66 | $2.52 | 37634 |
| 2022-06-29 | 2.69 | $2.65 | 32795 |
| 2022-06-28 | 2.70 | $2.65 | 25405 |
| 2022-06-27 | 2.71 | $2.78 | 35564 |
| 2022-06-24 | 2.70 | $2.90 | 50704 |
| 2022-06-23 | 2.66 | $2.56 | 10496 |
| 2022-06-22 | 2.68 | $2.57 | 14226 |
| 2022-06-21 | 2.71 | $2.65 | 19836 |
| 2022-06-17 | 2.72 | $2.57 | 15493 |
| 2022-06-16 | 2.75 | $2.51 | 33752 |
| 2022-06-15 | 2.80 | $2.68 | 18335 |
| 2022-06-14 | 2.82 | $2.67 | 27134 |
| 2022-06-13 | 2.84 | $2.56 | 27224 |
| 2022-06-10 | 2.89 | $2.82 | 37870 |
| 2022-06-09 | 2.90 | $2.88 | 10943 |
| 2022-06-08 | 2.89 | $2.93 | 32158 |
| 2022-06-07 | 2.87 | $3.00 | 11229 |
| 2022-06-06 | 2.83 | $3.02 | 16609 |
| 2022-06-03 | 2.78 | $2.99 | 42158 |
| 2022-06-02 | 2.73 | $3.08 | 141975 |
| 2022-06-01 | 2.65 | $2.99 | 55555 |
| 2022-05-31 | 2.58 | $2.83 | 76842 |
| 2022-05-27 | 2.53 | $2.74 | 20241 |
| 2022-05-26 | 2.49 | $2.69 | 53643 |
| 2022-05-25 | 2.46 | $2.58 | 17172 |
| 2022-05-24 | 2.44 | $2.47 | 37614 |
| 2022-05-23 | 2.44 | $2.57 | 16843 |
| 2022-05-20 | 2.43 | $2.57 | 11578 |
| 2022-05-19 | 2.41 | $2.58 | 24316 |
| 2022-05-18 | 2.39 | $2.48 | 61837 |
| 2022-05-17 | 2.39 | $2.57 | 64598 |
| 2022-05-16 | 2.37 | $2.55 | 51878 |
| 2022-05-13 | 2.35 | $2.51 | 68626 |
| 2022-05-12 | 2.34 | $2.37 | 98759 |
| 2022-05-11 | 2.35 | $2.19 | 133773 |
| 2022-05-10 | 2.41 | $2.24 | 65348 |
| 2022-05-09 | 2.47 | $2.34 | 87825 |
| 2022-05-06 | 2.51 | $2.53 | 122558 |
| 2022-05-05 | 2.53 | $2.61 | 17689 |
| 2022-05-04 | 2.53 | $2.63 | 75642 |
| 2022-05-03 | 2.53 | $2.63 | 46452 |
| 2022-05-02 | 2.53 | $2.53 | 36436 |
| 2022-04-29 | 2.55 | $2.49 | 51867 |
| 2022-04-28 | 2.58 | $2.53 | 65048 |
| 2022-04-27 | 2.62 | $2.49 | 70354 |
| 2022-04-26 | 2.66 | $2.54 | 32047 |
| 2022-04-25 | 2.71 | $2.57 | 98016 |
| 2022-04-22 | 2.75 | $2.68 | 35052 |
| 2022-04-21 | 2.78 | $2.70 | 54960 |
| 2022-04-20 | 2.82 | $2.78 | 35976 |
| 2022-04-19 | 2.84 | $2.80 | 68171 |
| 2022-04-18 | 2.86 | $2.77 | 57195 |
| 2022-04-14 | 2.89 | $2.82 | 58353 |
| 2022-04-13 | 2.92 | $2.94 | 33161 |
| 2022-04-12 | 2.93 | $2.84 | 22725 |
| 2022-04-11 | 2.96 | $2.87 | 25595 |
| 2022-04-08 | 2.99 | $2.85 | 29377 |
| 2022-04-07 | 3.02 | $2.94 | 58467 |
| 2022-04-06 | 3.05 | $3.00 | 41788 |
| 2022-04-05 | 3.07 | $3.10 | 41646 |
| 2022-04-04 | 3.07 | $3.14 | 28473 |
| 2022-04-01 | 3.06 | $3.11 | 32591 |
| 2022-03-31 | 3.06 | $3.07 | 35346 |
| 2022-03-30 | 3.07 | $3.18 | 25028 |
| 2022-03-29 | 3.05 | $3.22 | 45893 |
| 2022-03-28 | 3.02 | $3.13 | 53059 |
| 2022-03-25 | 3.01 | $3.22 | 68377 |
| 2022-03-24 | 2.98 | $3.15 | 51832 |
| 2022-03-23 | 2.96 | $3.18 | 88432 |
| 2022-03-22 | 2.93 | $3.23 | 145000 |
| 2022-03-21 | 2.89 | $2.96 | 55293 |
| 2022-03-18 | 2.90 | $3.05 | 166714 |
| 2022-03-17 | 2.89 | $3.05 | 80234 |
| 2022-03-16 | 2.88 | $2.84 | 90400 |
| 2022-03-15 | 2.92 | $2.74 | 86725 |
| 2022-03-14 | 2.99 | $2.75 | 223357 |
| 2022-03-11 | 3.06 | $3.10 | 81732 |
| 2022-03-10 | 3.07 | $3.23 | 97459 |
| 2022-03-09 | 3.06 | $3.25 | 81034 |
| 2022-03-08 | 3.05 | $3.28 | 151829 |
| 2022-03-07 | 3.03 | $2.85 | 132618 |
| 2022-03-04 | 3.09 | $2.78 | 130328 |
| 2022-03-03 | 3.18 | $2.90 | 197566 |
| 2022-03-02 | 3.27 | $3.15 | 92462 |
| 2022-03-01 | 3.31 | $3.00 | 162468 |
| 2022-02-28 | 3.40 | $3.07 | 229222 |
| 2022-02-25 | 3.48 | $3.32 | 152725 |
| 2022-02-24 | 3.53 | $3.37 | 200267 |
| 2022-02-23 | 3.57 | $3.35 | 126333 |
| 2022-02-22 | 3.62 | $3.43 | 126559 |
| 2022-02-18 | 3.67 | $3.51 | 78149 |
| 2022-02-17 | 3.71 | $3.58 | 63818 |
| 2022-02-16 | 3.74 | $3.74 | 106737 |
| 2022-02-15 | 3.74 | $3.67 | 80011 |
| 2022-02-14 | 3.75 | $3.47 | 113489 |
| 2022-02-11 | 3.81 | $3.62 | 135701 |
| 2022-02-10 | 3.85 | $3.72 | 148351 |
| 2022-02-09 | 3.87 | $3.92 | 231863 |
| 2022-02-08 | 3.85 | $3.85 | 527054 |
| 2022-02-07 | 3.85 | $4.11 | 257906 |
| 2022-02-04 | 3.78 | $4.09 | 135876 |
| 2022-02-03 | 3.72 | $3.85 | 171345 |
| 2022-02-02 | 3.69 | $3.80 | 181152 |
| 2022-02-01 | 3.67 | $3.72 | 58694 |
| 2022-01-31 | 3.66 | $3.67 | 100070 |
| 2022-01-28 | 3.66 | $3.43 | 120832 |
| 2022-01-27 | 3.71 | $3.31 | 166028 |
| 2022-01-26 | 3.79 | $3.62 | 98329 |
| 2022-01-25 | 3.83 | $3.77 | 125472 |
| 2022-01-24 | 3.83 | $3.67 | 178934 |
| 2022-01-21 | 3.86 | $3.62 | 170335 |
| 2022-01-20 | 3.91 | $3.78 | 166065 |
| 2022-01-19 | 3.92 | $4.05 | 108463 |
| 2022-01-18 | 3.88 | $4.21 | 95946 |
| 2022-01-14 | 3.80 | $4.30 | 189248 |
| 2022-01-13 | 3.69 | $4.28 | 256095 |
| 2022-01-12 | 3.57 | $3.96 | 157898 |
| 2022-01-11 | 3.49 | $4.00 | 195508 |
| 2022-01-10 | 3.39 | $3.66 | 89799 |
| 2022-01-07 | 3.35 | $3.72 | 101039 |
| 2022-01-06 | 3.29 | $3.66 | 98770 |
| 2022-01-05 | 3.24 | $3.64 | 267355 |
| 2022-01-04 | 3.18 | $3.67 | 272270 |
| 2022-01-03 | 3.11 | $3.47 | 263466 |
| 2021-12-31 | 3.07 | $3.13 | 161849 |
| 2021-12-30 | 3.10 | $3.05 | 478194 |
| 2021-12-29 | 3.15 | $3.00 | 353886 |
| 2021-12-28 | 3.22 | $3.25 | 421072 |
| 2021-12-27 | 3.25 | $3.54 | 168045 |
| 2021-12-23 | 3.23 | $3.54 | 108917 |
| 2021-12-22 | 3.21 | $3.43 | 150680 |
| 2021-12-21 | 3.20 | $3.32 | 177108 |
| 2021-12-20 | 3.23 | $3.05 | 234800 |
| 2021-12-17 | 3.32 | $3.13 | 185073 |
| 2021-12-16 | 3.40 | $3.31 | 505753 |
| 2021-12-15 | 3.47 | $3.11 | 196140 |
| 2021-12-14 | 3.59 | $3.34 | 227324 |
| 2021-12-13 | 3.68 | $3.36 | 135660 |
| 2021-12-10 | 3.78 | $3.59 | 432485 |
| 2021-12-09 | 3.86 | $3.85 | 219968 |
| 2021-12-08 | 3.89 | $3.93 | 140023 |
| 2021-12-07 | 3.91 | $3.86 | 70714 |
| 2021-12-06 | 3.96 | $3.81 | 136694 |
| 2021-12-03 | 4.02 | $3.84 | 111057 |
| 2021-12-02 | 4.08 | $4.06 | 82835 |
| 2021-12-01 | 4.12 | $3.85 | 136480 |
| 2021-11-30 | 4.20 | $3.91 | 113918 |
| 2021-11-29 | 4.29 | $4.12 | 83674 |
| 2021-11-26 | 4.35 | $4.10 | 130854 |
| 2021-11-24 | 4.42 | $4.31 | 50628 |
| 2021-11-23 | 4.46 | $4.20 | 55727 |
| 2021-11-22 | 4.53 | $4.15 | 133754 |
| 2021-11-19 | 4.62 | $4.36 | 129244 |
| 2021-11-18 | 4.68 | $4.46 | 82184 |
| 2021-11-17 | 4.74 | $4.52 | 176083 |
| 2021-11-16 | 4.79 | $4.53 | 68010 |
| 2021-11-15 | 4.84 | $4.75 | 132486 |
| 2021-11-12 | 4.86 | $4.69 | 78774 |
| 2021-11-11 | 4.89 | $4.77 | 144273 |
| 2021-11-10 | 4.91 | $4.75 | 105213 |
| 2021-11-09 | 4.94 | $4.80 | 245237 |
| 2021-11-08 | 4.96 | $5.01 | 84108 |
| 2021-11-05 | 4.94 | $5.10 | 149967 |
| 2021-11-04 | 4.90 | $4.88 | 234335 |
| 2021-11-03 | 4.90 | $4.68 | 219670 |
| 2021-11-02 | 4.93 | $4.81 | 171569 |
| 2021-11-01 | 4.95 | $4.89 | 81070 |
| 2021-10-29 | 4.95 | $4.74 | 84903 |
| 2021-10-28 | 4.99 | $4.92 | 74239 |
| 2021-10-27 | 4.99 | $4.88 | 93654 |
| 2021-10-26 | 4.99 | $5.03 | 83007 |
| 2021-10-25 | 4.97 | $5.17 | 89778 |
| 2021-10-22 | 4.91 | $5.28 | 163259 |
| 2021-10-21 | 4.82 | $5.11 | 259767 |
| 2021-10-20 | 4.75 | $5.10 | 76371 |
| 2021-10-19 | 4.67 | $4.82 | 114298 |
| 2021-10-18 | 4.64 | $4.83 | 69159 |
| 2021-10-15 | 4.60 | $4.73 | 200580 |
| 2021-10-14 | 4.57 | $4.57 | 113200 |
| 2021-10-13 | 4.58 | $4.73 | 90950 |
| 2021-10-12 | 4.55 | $4.66 | 38820 |
| 2021-10-11 | 4.53 | $4.57 | 64276 |
| 2021-10-08 | 4.53 | $4.65 | 110587 |
| 2021-10-07 | 4.51 | $4.64 | 50889 |
| 2021-10-06 | 4.49 | $4.58 | 84449 |
| 2021-10-05 | 4.47 | $4.72 | 142200 |
| 2021-10-04 | 4.43 | $4.61 | 98908 |
| 2021-10-01 | 4.41 | $4.38 | 61529 |
| 2021-09-30 | 4.43 | $4.43 | 87290 |
| 2021-09-29 | 4.45 | $4.50 | 69950 |
| 2021-09-28 | 4.45 | $4.61 | 90715 |
| 2021-09-27 | 4.43 | $4.68 | 130232 |
| 2021-09-24 | 4.39 | $4.56 | 65992 |
| 2021-09-23 | 4.38 | $4.49 | 109063 |
| 2021-09-22 | 4.38 | $4.28 | 109687 |
| 2021-09-21 | 4.42 | $4.38 | 217181 |
| 2021-09-20 | 4.45 | $4.27 | 130132 |
| 2021-09-17 | 4.51 | $4.60 | 127866 |
| 2021-09-16 | 4.51 | $4.56 | 107319 |
| 2021-09-15 | 4.52 | $4.65 | 43574 |
| 2021-09-14 | 4.51 | $4.61 | 89871 |
| 2021-09-13 | 4.51 | $4.61 | 53062 |
| 2021-09-10 | 4.51 | $4.56 | 89672 |
| 2021-09-09 | 4.53 | $4.66 | 78843 |
| 2021-09-08 | 4.53 | $4.57 | 76536 |
| 2021-09-07 | 4.55 | $4.74 | 149017 |
| 2021-09-03 | 4.53 | $4.78 | 38300 |
| 2021-09-02 | 4.51 | $4.75 | 36898 |
| 2021-09-01 | 4.49 | $4.84 | 70817 |
| 2021-08-31 | 4.45 | $4.82 | 88562 |
| 2021-08-30 | 4.41 | $4.78 | 126792 |
| 2021-08-27 | 4.38 | $4.79 | 187867 |
| 2021-08-26 | 4.33 | $4.61 | 92068 |
| 2021-08-25 | 4.33 | $4.66 | 133581 |
| 2021-08-24 | 4.31 | $4.50 | 144975 |
| 2021-08-23 | 4.33 | $4.35 | 293553 |
| 2021-08-20 | 4.39 | $4.25 | 111235 |
| 2021-08-19 | 4.48 | $4.12 | 160081 |
| 2021-08-18 | 4.61 | $4.38 | 114304 |
| 2021-08-17 | 4.71 | $4.39 | 529216 |
| 2021-08-16 | 4.83 | $4.62 | 197609 |
| 2021-08-13 | 4.93 | $4.71 | 256196 |
| 2021-08-12 | 5.02 | $4.93 | 409605 |
| 2021-08-11 | 5.08 | $5.15 | 228225 |
| 2021-08-10 | 5.11 | $5.10 | 188275 |
| 2021-08-09 | 5.16 | $5.19 | 229746 |
| 2021-08-06 | 5.20 | $5.25 | 96874 |
| 2021-08-05 | 5.23 | $5.07 | 87183 |
| 2021-08-04 | 5.31 | $5.17 | 428131 |
| 2021-08-03 | 5.38 | $5.37 | 120319 |
| 2021-08-02 | 5.42 | $5.39 | 169542 |
| 2021-07-30 | 5.47 | $5.46 | 167810 |
| 2021-07-29 | 5.51 | $5.58 | 57778 |
| 2021-07-28 | 5.54 | $5.64 | 63446 |
| 2021-07-27 | 5.56 | $5.64 | 82486 |
| 2021-07-26 | 5.58 | $5.67 | 65367 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
-0.01
2024-03-25
Close Price
$0.02
Vol: 28131
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.02
Average
2.15
Maximum
5.51
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2024-03-25 | -0.01 | $0.02 | 28131 |
| 2024-03-22 | -0.01 | $0.02 | 14323 |
| 2024-03-21 | -0.01 | $0.02 | 49819 |
| 2024-03-20 | -0.01 | $0.02 | 66221 |
| 2024-03-19 | -0.01 | $0.02 | 13531 |
| 2024-03-18 | -0.02 | $0.02 | 41024 |
| 2024-03-15 | -0.02 | $0.02 | 7224 |
| 2024-03-14 | -0.02 | $0.02 | 25411 |
| 2024-03-13 | -0.02 | $0.02 | 18087 |
| 2024-03-12 | -0.02 | $0.03 | 6000 |
| 2024-03-11 | -0.02 | $0.02 | 66415 |
| 2024-03-08 | -0.01 | $0.03 | 30270 |
| 2024-03-07 | -0.01 | $0.03 | 61024 |
| 2024-03-06 | 0.00 | $0.03 | 70319 |
| 2024-03-05 | 0.01 | $0.03 | 8292 |
| 2024-03-04 | 0.03 | $0.03 | 67069 |
| 2024-03-01 | 0.04 | $0.03 | 119506 |
| 2024-02-29 | 0.07 | $0.03 | 55118 |
| 2024-02-28 | 0.10 | $0.03 | 104053 |
| 2024-02-27 | 0.14 | $0.03 | 622903 |
| 2024-02-26 | 0.18 | $0.02 | 3.6M |
| 2024-02-23 | 0.24 | $0.24 | 1401 |
| 2024-02-22 | 0.24 | $0.22 | 70382 |
| 2024-02-21 | 0.26 | $0.24 | 118596 |
| 2024-02-20 | 0.26 | $0.26 | 8620 |
| 2024-02-16 | 0.27 | $0.26 | 5203 |
| 2024-02-15 | 0.27 | $0.26 | 6366 |
| 2024-02-14 | 0.27 | $0.27 | 2473 |
| 2024-02-13 | 0.28 | $0.26 | 20537 |
| 2024-02-12 | 0.28 | $0.28 | 48325 |
| 2024-02-09 | 0.28 | $0.29 | 13618 |
| 2024-02-08 | 0.28 | $0.28 | 23594 |
| 2024-02-07 | 0.28 | $0.27 | 2960 |
| 2024-02-06 | 0.29 | $0.27 | 17683 |
| 2024-02-05 | 0.29 | $0.28 | 29274 |
| 2024-02-02 | 0.30 | $0.28 | 9310 |
| 2024-02-01 | 0.30 | $0.28 | 7247 |
| 2024-01-31 | 0.31 | $0.27 | 156485 |
| 2024-01-30 | 0.32 | $0.30 | 26932 |
| 2024-01-29 | 0.32 | $0.35 | 39017 |
| 2024-01-26 | 0.30 | $0.31 | 3516 |
| 2024-01-25 | 0.30 | $0.27 | 1585 |
| 2024-01-24 | 0.31 | $0.28 | 46757 |
| 2024-01-23 | 0.31 | $0.32 | 33746 |
| 2024-01-22 | 0.30 | $0.22 | 26510 |
| 2024-01-19 | 0.33 | $0.30 | 60587 |
| 2024-01-18 | 0.33 | $0.38 | 10665 |
| 2024-01-17 | 0.31 | $0.19 | 120669 |
| 2024-01-16 | 0.34 | $0.29 | 6590 |
| 2024-01-12 | 0.35 | $0.29 | 10241 |
| 2024-01-11 | 0.36 | $0.35 | 43736 |
| 2024-01-10 | 0.36 | $0.30 | 5089 |
| 2024-01-09 | 0.36 | $0.31 | 30668 |
| 2024-01-08 | 0.37 | $0.36 | 34742 |
| 2024-01-05 | 0.36 | $0.43 | 22522 |
| 2024-01-04 | 0.32 | $0.42 | 91505 |
| 2024-01-03 | 0.28 | $0.36 | 9406 |
| 2024-01-02 | 0.25 | $0.29 | 27437 |
| 2023-12-29 | 0.23 | $0.35 | 70918 |
| 2023-12-28 | 0.20 | $0.30 | 61058 |
| 2023-12-27 | 0.17 | $0.22 | 60386 |
| 2023-12-26 | 0.16 | $0.20 | 75328 |
| 2023-12-22 | 0.15 | $0.21 | 17498 |
| 2023-12-21 | 0.15 | $0.19 | 47794 |
| 2023-12-20 | 0.15 | $0.20 | 88114 |
| 2023-12-19 | 0.15 | $0.20 | 45699 |
| 2023-12-18 | 0.14 | $0.22 | 56899 |
| 2023-12-15 | 0.14 | $0.20 | 82135 |
| 2023-12-14 | 0.14 | $0.19 | 135868 |
| 2023-12-13 | 0.15 | $0.19 | 38451 |
| 2023-12-12 | 0.15 | $0.17 | 43763 |
| 2023-12-11 | 0.17 | $0.18 | 346874 |
| 2023-12-08 | 0.19 | $0.12 | 74572 |
| 2023-12-07 | 0.24 | $0.14 | 253682 |
| 2023-12-06 | 0.29 | $0.21 | 20966 |
| 2023-12-05 | 0.34 | $0.20 | 640445 |
| 2023-12-04 | 0.39 | $0.33 | 266794 |
| 2023-12-01 | 0.42 | $0.45 | 86904 |
| 2023-11-30 | 0.42 | $0.46 | 65234 |
| 2023-11-29 | 0.42 | $0.45 | 56193 |
| 2023-11-28 | 0.42 | $0.44 | 48883 |
| 2023-11-27 | 0.42 | $0.43 | 51463 |
| 2023-11-24 | 0.43 | $0.46 | 21352 |
| 2023-11-22 | 0.43 | $0.46 | 24869 |
| 2023-11-21 | 0.43 | $0.48 | 31477 |
| 2023-11-20 | 0.43 | $0.47 | 37751 |
| 2023-11-17 | 0.43 | $0.46 | 31621 |
| 2023-11-16 | 0.44 | $0.41 | 294649 |
| 2023-11-15 | 0.47 | $0.48 | 70858 |
| 2023-11-14 | 0.48 | $0.48 | 44987 |
| 2023-11-13 | 0.49 | $0.45 | 56341 |
| 2023-11-10 | 0.52 | $0.48 | 58765 |
| 2023-11-09 | 0.55 | $0.50 | 80145 |
| 2023-11-08 | 0.57 | $0.55 | 65268 |
| 2023-11-07 | 0.59 | $0.58 | 15493 |
| 2023-11-06 | 0.60 | $0.57 | 51374 |
| 2023-11-03 | 0.62 | $0.63 | 34960 |
| 2023-11-02 | 0.63 | $0.63 | 98037 |
| 2023-11-01 | 0.64 | $0.62 | 28595 |
| 2023-10-31 | 0.65 | $0.63 | 52366 |
| 2023-10-30 | 0.66 | $0.62 | 123020 |
| 2023-10-27 | 0.69 | $0.66 | 32502 |
| 2023-10-26 | 0.70 | $0.67 | 35048 |
| 2023-10-25 | 0.71 | $0.70 | 25364 |
| 2023-10-24 | 0.72 | $0.72 | 12893 |
| 2023-10-23 | 0.72 | $0.72 | 8302 |
| 2023-10-20 | 0.72 | $0.72 | 16110 |
| 2023-10-19 | 0.72 | $0.76 | 20381 |
| 2023-10-18 | 0.72 | $0.72 | 44525 |
| 2023-10-17 | 0.72 | $0.69 | 52553 |
| 2023-10-16 | 0.73 | $0.71 | 84784 |
| 2023-10-13 | 0.74 | $0.75 | 14322 |
| 2023-10-12 | 0.75 | $0.75 | 27534 |
| 2023-10-11 | 0.75 | $0.79 | 36232 |
| 2023-10-10 | 0.74 | $0.75 | 31893 |
| 2023-10-09 | 0.74 | $0.73 | 13658 |
| 2023-10-06 | 0.75 | $0.73 | 21575 |
| 2023-10-05 | 0.76 | $0.75 | 73152 |
| 2023-10-04 | 0.77 | $0.77 | 117533 |
| 2023-10-03 | 0.78 | $0.78 | 87847 |
| 2023-10-02 | 0.78 | $0.80 | 89267 |
| 2023-09-29 | 0.78 | $0.80 | 52842 |
| 2023-09-28 | 0.77 | $0.77 | 13967 |
| 2023-09-27 | 0.78 | $0.77 | 12102 |
| 2023-09-26 | 0.79 | $0.81 | 14412 |
| 2023-09-25 | 0.79 | $0.81 | 36218 |
| 2023-09-22 | 0.80 | $0.82 | 10926 |
| 2023-09-21 | 0.80 | $0.83 | 50685 |
| 2023-09-20 | 0.79 | $0.80 | 73855 |
| 2023-09-19 | 0.80 | $0.85 | 15759 |
| 2023-09-18 | 0.79 | $0.83 | 132489 |
| 2023-09-15 | 0.79 | $0.83 | 82017 |
| 2023-09-14 | 0.79 | $0.84 | 46141 |
| 2023-09-13 | 0.79 | $0.81 | 18848 |
| 2023-09-12 | 0.80 | $0.83 | 14592 |
| 2023-09-11 | 0.81 | $0.81 | 29669 |
| 2023-09-08 | 0.82 | $0.79 | 181667 |
| 2023-09-07 | 0.84 | $0.80 | 84963 |
| 2023-09-06 | 0.87 | $0.89 | 42244 |
| 2023-09-05 | 0.88 | $0.91 | 31786 |
| 2023-09-01 | 0.88 | $0.92 | 9165 |
| 2023-08-31 | 0.88 | $0.89 | 51164 |
| 2023-08-30 | 0.89 | $0.91 | 44956 |
| 2023-08-29 | 0.90 | $0.94 | 21904 |
| 2023-08-28 | 0.90 | $0.95 | 25962 |
| 2023-08-25 | 0.90 | $0.89 | 53942 |
| 2023-08-24 | 0.93 | $0.92 | 47381 |
| 2023-08-23 | 0.94 | $0.92 | 46380 |
| 2023-08-22 | 0.96 | $0.94 | 46912 |
| 2023-08-21 | 0.99 | $0.97 | 24236 |
| 2023-08-18 | 1.00 | $0.98 | 63725 |
| 2023-08-17 | 1.02 | $0.96 | 68545 |
| 2023-08-16 | 1.05 | $0.95 | 55116 |
| 2023-08-15 | 1.10 | $1.02 | 56373 |
| 2023-08-14 | 1.12 | $1.07 | 65492 |
| 2023-08-11 | 1.14 | $1.18 | 35601 |
| 2023-08-10 | 1.13 | $1.15 | 70110 |
| 2023-08-09 | 1.13 | $1.10 | 19758 |
| 2023-08-08 | 1.14 | $1.11 | 21460 |
| 2023-08-07 | 1.14 | $1.13 | 27452 |
| 2023-08-04 | 1.15 | $1.12 | 14982 |
| 2023-08-03 | 1.16 | $1.12 | 25743 |
| 2023-08-02 | 1.17 | $1.14 | 25868 |
| 2023-08-01 | 1.17 | $1.17 | 39424 |
| 2023-07-31 | 1.17 | $1.17 | 25269 |
| 2023-07-28 | 1.16 | $1.15 | 39073 |
| 2023-07-27 | 1.16 | $1.15 | 51213 |
| 2023-07-26 | 1.16 | $1.18 | 17223 |
| 2023-07-25 | 1.15 | $1.16 | 37770 |
| 2023-07-24 | 1.15 | $1.16 | 29802 |
| 2023-07-21 | 1.14 | $1.16 | 37874 |
| 2023-07-20 | 1.13 | $1.18 | 62553 |
| 2023-07-19 | 1.11 | $1.12 | 37098 |
| 2023-07-18 | 1.11 | $1.12 | 32828 |
| 2023-07-17 | 1.10 | $1.12 | 81991 |
| 2023-07-14 | 1.10 | $1.13 | 12232 |
| 2023-07-13 | 1.09 | $1.12 | 68933 |
| 2023-07-12 | 1.08 | $1.06 | 25384 |
| 2023-07-11 | 1.10 | $1.06 | 57217 |
| 2023-07-10 | 1.11 | $1.10 | 24910 |
| 2023-07-07 | 1.11 | $1.08 | 37324 |
| 2023-07-06 | 1.12 | $1.09 | 34039 |
| 2023-07-05 | 1.13 | $1.10 | 15387 |
| 2023-07-03 | 1.14 | $1.10 | 20365 |
| 2023-06-30 | 1.15 | $1.12 | 56369 |
| 2023-06-29 | 1.16 | $1.13 | 50349 |
| 2023-06-28 | 1.16 | $1.14 | 25403 |
| 2023-06-27 | 1.16 | $1.14 | 19400 |
| 2023-06-26 | 1.16 | $1.12 | 106009 |
| 2023-06-23 | 1.17 | $1.04 | 105201 |
| 2023-06-22 | 1.20 | $1.16 | 46202 |
| 2023-06-21 | 1.20 | $1.15 | 36180 |
| 2023-06-20 | 1.20 | $1.17 | 65953 |
| 2023-06-16 | 1.20 | $1.21 | 108527 |
| 2023-06-15 | 1.18 | $1.22 | 59840 |
| 2023-06-14 | 1.16 | $1.16 | 51693 |
| 2023-06-13 | 1.15 | $1.20 | 50534 |
| 2023-06-12 | 1.12 | $1.15 | 81193 |
| 2023-06-09 | 1.10 | $1.16 | 180809 |
| 2023-06-08 | 1.07 | $1.09 | 53031 |
| 2023-06-07 | 1.06 | $1.10 | 122885 |
| 2023-06-06 | 1.04 | $1.05 | 42554 |
| 2023-06-05 | 1.04 | $1.01 | 33705 |
| 2023-06-02 | 1.04 | $1.02 | 61284 |
| 2023-06-01 | 1.05 | $1.04 | 26614 |
| 2023-05-31 | 1.05 | $1.04 | 78400 |
| 2023-05-30 | 1.05 | $1.06 | 176180 |
| 2023-05-26 | 1.05 | $1.02 | 207976 |
| 2023-05-25 | 1.05 | $1.14 | 3.3M |
| 2023-05-24 | 1.02 | $1.02 | 6342 |
| 2023-05-23 | 1.02 | $1.03 | 29172 |
| 2023-05-22 | 1.02 | $1.02 | 39700 |
| 2023-05-19 | 1.02 | $1.00 | 28986 |
| 2023-05-18 | 1.03 | $1.03 | 33579 |
| 2023-05-17 | 1.03 | $1.03 | 15504 |
| 2023-05-16 | 1.04 | $1.01 | 16053 |
| 2023-05-15 | 1.05 | $1.03 | 15529 |
| 2023-05-12 | 1.05 | $1.03 | 21499 |
| 2023-05-11 | 1.06 | $1.08 | 24563 |
| 2023-05-10 | 1.05 | $1.13 | 33669 |
| 2023-05-09 | 1.03 | $1.09 | 50542 |
| 2023-05-08 | 1.02 | $1.08 | 11579 |
| 2023-05-05 | 1.00 | $1.05 | 25683 |
| 2023-05-04 | 1.00 | $1.01 | 12518 |
| 2023-05-03 | 1.00 | $1.00 | 14837 |
| 2023-05-02 | 1.02 | $1.01 | 24816 |
| 2023-05-01 | 1.03 | $1.01 | 20237 |
| 2023-04-28 | 1.04 | $1.04 | 33148 |
| 2023-04-27 | 1.06 | $1.06 | 102777 |
| 2023-04-26 | 1.07 | $1.02 | 30738 |
| 2023-04-25 | 1.09 | $1.04 | 34097 |
| 2023-04-24 | 1.11 | $1.04 | 59118 |
| 2023-04-21 | 1.15 | $1.12 | 51236 |
| 2023-04-20 | 1.16 | $1.12 | 15067 |
| 2023-04-19 | 1.18 | $1.15 | 23008 |
| 2023-04-18 | 1.19 | $1.15 | 19818 |
| 2023-04-17 | 1.20 | $1.18 | 66860 |
| 2023-04-14 | 1.21 | $1.20 | 32082 |
| 2023-04-13 | 1.22 | $1.20 | 17530 |
| 2023-04-12 | 1.22 | $1.21 | 47589 |
| 2023-04-11 | 1.23 | $1.26 | 16871 |
| 2023-04-10 | 1.22 | $1.28 | 25264 |
| 2023-04-06 | 1.21 | $1.22 | 22133 |
| 2023-04-05 | 1.21 | $1.18 | 41276 |
| 2023-04-04 | 1.23 | $1.26 | 20668 |
| 2023-04-03 | 1.22 | $1.23 | 30010 |
| 2023-03-31 | 1.23 | $1.28 | 48742 |
| 2023-03-30 | 1.22 | $1.31 | 44037 |
| 2023-03-29 | 1.21 | $1.31 | 61519 |
| 2023-03-28 | 1.19 | $1.23 | 48432 |
| 2023-03-27 | 1.19 | $1.25 | 36465 |
| 2023-03-24 | 1.19 | $1.28 | 61477 |
| 2023-03-23 | 1.18 | $1.31 | 86257 |
| 2023-03-22 | 1.16 | $1.33 | 333057 |
| 2023-03-21 | 1.13 | $1.29 | 71363 |
| 2023-03-20 | 1.12 | $1.14 | 72804 |
| 2023-03-17 | 1.15 | $0.96 | 193317 |
| 2023-03-16 | 1.25 | $1.16 | 218801 |
| 2023-03-15 | 1.30 | $1.22 | 53330 |
| 2023-03-14 | 1.36 | $1.29 | 52163 |
| 2023-03-13 | 1.41 | $1.32 | 80977 |
| 2023-03-10 | 1.45 | $1.41 | 41381 |
| 2023-03-09 | 1.49 | $1.39 | 99979 |
| 2023-03-08 | 1.54 | $1.52 | 37541 |
| 2023-03-07 | 1.56 | $1.61 | 35098 |
| 2023-03-06 | 1.55 | $1.75 | 41994 |
| 2023-03-03 | 1.50 | $1.61 | 16363 |
| 2023-03-02 | 1.49 | $1.54 | 28221 |
| 2023-03-01 | 1.50 | $1.56 | 20581 |
| 2023-02-28 | 1.51 | $1.57 | 32626 |
| 2023-02-27 | 1.52 | $1.55 | 28270 |
| 2023-02-24 | 1.54 | $1.58 | 12538 |
| 2023-02-23 | 1.56 | $1.57 | 55435 |
| 2023-02-22 | 1.59 | $1.58 | 51345 |
| 2023-02-21 | 1.63 | $1.60 | 100228 |
| 2023-02-17 | 1.66 | $1.70 | 26306 |
| 2023-02-16 | 1.68 | $1.71 | 16149 |
| 2023-02-15 | 1.70 | $1.74 | 42483 |
| 2023-02-14 | 1.71 | $1.72 | 39136 |
| 2023-02-13 | 1.74 | $1.70 | 40973 |
| 2023-02-10 | 1.78 | $1.68 | 65798 |
| 2023-02-09 | 1.84 | $1.68 | 96995 |
| 2023-02-08 | 1.92 | $1.75 | 89309 |
| 2023-02-07 | 1.99 | $1.83 | 145390 |
| 2023-02-06 | 2.05 | $1.89 | 649549 |
| 2023-02-03 | 2.11 | $2.15 | 20747 |
| 2023-02-02 | 2.10 | $2.15 | 65763 |
| 2023-02-01 | 2.08 | $2.17 | 43481 |
| 2023-01-31 | 2.06 | $2.14 | 19097 |
| 2023-01-30 | 2.04 | $2.09 | 36164 |
| 2023-01-27 | 2.03 | $2.04 | 81568 |
| 2023-01-26 | 2.04 | $2.13 | 34969 |
| 2023-01-25 | 2.02 | $2.15 | 24906 |
| 2023-01-24 | 2.00 | $2.04 | 26293 |
| 2023-01-23 | 2.00 | $2.08 | 29742 |
| 2023-01-20 | 2.00 | $2.10 | 24405 |
| 2023-01-19 | 1.99 | $1.98 | 57171 |
| 2023-01-18 | 2.02 | $2.09 | 36282 |
| 2023-01-17 | 2.02 | $2.17 | 41757 |
| 2023-01-13 | 1.99 | $2.13 | 38614 |
| 2023-01-12 | 1.98 | $2.15 | 56825 |
| 2023-01-11 | 1.96 | $2.16 | 62207 |
| 2023-01-10 | 1.93 | $2.04 | 42735 |
| 2023-01-09 | 1.95 | $2.00 | 89145 |
| 2023-01-06 | 1.97 | $2.00 | 47575 |
| 2023-01-05 | 2.01 | $2.07 | 33455 |
| 2023-01-04 | 2.04 | $2.00 | 147710 |
| 2023-01-03 | 2.09 | $2.10 | 54671 |
| 2022-12-30 | 2.14 | $2.09 | 99570 |
| 2022-12-29 | 2.19 | $2.17 | 75680 |
| 2022-12-28 | 2.23 | $2.14 | 83199 |
| 2022-12-27 | 2.30 | $2.48 | 151917 |
| 2022-12-23 | 2.27 | $2.20 | 75448 |
| 2022-12-22 | 2.33 | $2.11 | 78696 |
| 2022-12-21 | 2.43 | $2.26 | 48852 |
| 2022-12-20 | 2.50 | $2.16 | 58380 |
| 2022-12-19 | 2.63 | $2.33 | 73011 |
| 2022-12-16 | 2.72 | $2.46 | 67823 |
| 2022-12-15 | 2.80 | $2.65 | 18798 |
| 2022-12-14 | 2.83 | $2.71 | 51182 |
| 2022-12-13 | 2.84 | $2.69 | 74113 |
| 2022-12-12 | 2.86 | $2.72 | 160246 |
| 2022-12-09 | 2.88 | $2.54 | 82485 |
| 2022-12-08 | 2.94 | $2.73 | 45590 |
| 2022-12-07 | 2.97 | $2.71 | 86999 |
| 2022-12-06 | 2.99 | $2.83 | 89072 |
| 2022-12-05 | 2.98 | $2.70 | 120796 |
| 2022-12-02 | 3.01 | $2.96 | 166472 |
| 2022-12-01 | 2.95 | $2.69 | 318962 |
| 2022-11-30 | 2.96 | $3.46 | 306202 |
| 2022-11-29 | 2.73 | $3.07 | 157258 |
| 2022-11-28 | 2.56 | $2.75 | 216413 |
| 2022-11-25 | 2.45 | $2.47 | 70651 |
| 2022-11-23 | 2.41 | $2.32 | 22175 |
| 2022-11-22 | 2.39 | $2.28 | 55446 |
| 2022-11-21 | 2.39 | $2.31 | 42733 |
| 2022-11-18 | 2.38 | $2.37 | 51743 |
| 2022-11-17 | 2.33 | $2.43 | 92999 |
| 2022-11-16 | 2.26 | $2.34 | 145639 |
| 2022-11-15 | 2.20 | $2.14 | 34510 |
| 2022-11-14 | 2.19 | $2.18 | 29996 |
| 2022-11-11 | 2.16 | $2.20 | 22897 |
| 2022-11-10 | 2.11 | $2.11 | 20878 |
| 2022-11-09 | 2.08 | $2.04 | 25941 |
| 2022-11-08 | 2.06 | $2.10 | 38978 |
| 2022-11-07 | 2.02 | $2.21 | 42331 |
| 2022-11-04 | 1.93 | $2.05 | 54602 |
| 2022-11-03 | 1.87 | $1.89 | 29688 |
| 2022-11-02 | 1.85 | $1.82 | 22507 |
| 2022-11-01 | 1.85 | $1.87 | 25929 |
| 2022-10-31 | 1.83 | $1.85 | 25252 |
| 2022-10-28 | 1.81 | $1.88 | 11917 |
| 2022-10-27 | 1.78 | $1.85 | 14986 |
| 2022-10-26 | 1.76 | $1.87 | 9511 |
| 2022-10-25 | 1.72 | $1.85 | 34308 |
| 2022-10-24 | 1.67 | $1.78 | 32100 |
| 2022-10-21 | 1.65 | $1.68 | 57786 |
| 2022-10-20 | 1.65 | $1.78 | 7380 |
| 2022-10-19 | 1.61 | $1.78 | 16490 |
| 2022-10-18 | 1.58 | $1.76 | 32524 |
| 2022-10-17 | 1.54 | $1.67 | 25883 |
| 2022-10-14 | 1.53 | $1.58 | 65362 |
| 2022-10-13 | 1.54 | $1.58 | 26310 |
| 2022-10-12 | 1.57 | $1.58 | 23748 |
| 2022-10-11 | 1.60 | $1.61 | 42117 |
| 2022-10-10 | 1.62 | $1.65 | 22326 |
| 2022-10-07 | 1.65 | $1.71 | 7868 |
| 2022-10-06 | 1.66 | $1.76 | 20612 |
| 2022-10-05 | 1.66 | $1.82 | 29633 |
| 2022-10-04 | 1.65 | $1.77 | 30052 |
| 2022-10-03 | 1.66 | $1.62 | 64965 |
| 2022-09-30 | 1.71 | $1.59 | 71456 |
| 2022-09-29 | 1.79 | $1.74 | 19164 |
| 2022-09-28 | 1.85 | $1.84 | 89815 |
| 2022-09-27 | 1.88 | $1.76 | 85972 |
| 2022-09-26 | 1.96 | $1.80 | 53477 |
| 2022-09-23 | 2.03 | $1.93 | 49039 |
| 2022-09-22 | 2.09 | $2.00 | 41207 |
| 2022-09-21 | 2.13 | $2.07 | 50920 |
| 2022-09-20 | 2.17 | $2.11 | 25020 |
| 2022-09-19 | 2.20 | $2.15 | 58019 |
| 2022-09-16 | 2.22 | $2.17 | 39896 |
| 2022-09-15 | 2.25 | $2.17 | 55100 |
| 2022-09-14 | 2.28 | $2.21 | 26750 |
| 2022-09-13 | 2.30 | $2.29 | 15597 |
| 2022-09-12 | 2.31 | $2.30 | 22035 |
| 2022-09-09 | 2.31 | $2.32 | 20255 |
| 2022-09-08 | 2.30 | $2.29 | 31527 |
| 2022-09-07 | 2.31 | $2.36 | 16469 |
| 2022-09-06 | 2.30 | $2.29 | 48225 |
| 2022-09-02 | 2.30 | $2.23 | 30979 |
| 2022-09-01 | 2.33 | $2.28 | 32032 |
| 2022-08-31 | 2.34 | $2.34 | 30819 |
| 2022-08-30 | 2.34 | $2.33 | 13815 |
| 2022-08-29 | 2.34 | $2.30 | 36406 |
| 2022-08-26 | 2.35 | $2.32 | 16991 |
| 2022-08-25 | 2.36 | $2.39 | 30910 |
| 2022-08-24 | 2.35 | $2.33 | 18770 |
| 2022-08-23 | 2.35 | $2.28 | 45738 |
| 2022-08-22 | 2.37 | $2.30 | 13825 |
| 2022-08-19 | 2.39 | $2.27 | 23419 |
| 2022-08-18 | 2.42 | $2.38 | 20699 |
| 2022-08-17 | 2.42 | $2.33 | 20013 |
| 2022-08-16 | 2.44 | $2.43 | 25123 |
| 2022-08-15 | 2.43 | $2.49 | 59927 |
| 2022-08-12 | 2.39 | $2.45 | 24441 |
| 2022-08-11 | 2.37 | $2.45 | 58715 |
| 2022-08-10 | 2.34 | $2.36 | 29956 |
| 2022-08-09 | 2.32 | $2.41 | 59003 |
| 2022-08-08 | 2.29 | $2.36 | 49635 |
| 2022-08-05 | 2.27 | $2.38 | 55901 |
| 2022-08-04 | 2.24 | $2.30 | 25685 |
| 2022-08-03 | 2.23 | $2.32 | 18993 |
| 2022-08-02 | 2.22 | $2.32 | 28233 |
| 2022-08-01 | 2.20 | $2.28 | 38833 |
| 2022-07-29 | 2.19 | $2.24 | 20002 |
| 2022-07-28 | 2.19 | $2.20 | 65443 |
| 2022-07-27 | 2.20 | $2.15 | 109563 |
| 2022-07-26 | 2.24 | $2.23 | 26161 |
| 2022-07-25 | 2.26 | $2.26 | 85288 |
| 2022-07-22 | 2.28 | $2.33 | 23511 |
| 2022-07-21 | 2.28 | $2.38 | 14037 |
| 2022-07-20 | 2.26 | $2.43 | 46778 |
| 2022-07-19 | 2.23 | $2.37 | 15577 |
| 2022-07-18 | 2.21 | $2.33 | 39028 |
| 2022-07-15 | 2.21 | $2.19 | 21066 |
| 2022-07-14 | 2.25 | $2.23 | 20492 |
| 2022-07-13 | 2.29 | $2.25 | 40917 |
| 2022-07-12 | 2.33 | $2.27 | 20216 |
| 2022-07-11 | 2.37 | $2.32 | 23223 |
| 2022-07-08 | 2.42 | $2.40 | 12231 |
| 2022-07-07 | 2.45 | $2.38 | 25022 |
| 2022-07-06 | 2.49 | $2.34 | 30255 |
| 2022-07-05 | 2.56 | $2.43 | 71960 |
| 2022-07-01 | 2.61 | $2.55 | 11163 |
| 2022-06-30 | 2.64 | $2.52 | 37634 |
| 2022-06-29 | 2.68 | $2.65 | 32795 |
| 2022-06-28 | 2.70 | $2.65 | 25405 |
| 2022-06-27 | 2.71 | $2.78 | 35564 |
| 2022-06-24 | 2.69 | $2.90 | 50704 |
| 2022-06-23 | 2.63 | $2.56 | 10496 |
| 2022-06-22 | 2.66 | $2.57 | 14226 |
| 2022-06-21 | 2.69 | $2.65 | 19836 |
| 2022-06-17 | 2.71 | $2.57 | 15493 |
| 2022-06-16 | 2.76 | $2.51 | 33752 |
| 2022-06-15 | 2.83 | $2.68 | 18335 |
| 2022-06-14 | 2.87 | $2.67 | 27134 |
| 2022-06-13 | 2.91 | $2.56 | 27224 |
| 2022-06-10 | 3.00 | $2.82 | 37870 |
| 2022-06-09 | 3.02 | $2.88 | 10943 |
| 2022-06-08 | 3.03 | $2.93 | 32158 |
| 2022-06-07 | 3.02 | $3.00 | 11229 |
| 2022-06-06 | 2.99 | $3.02 | 16609 |
| 2022-06-03 | 2.93 | $2.99 | 42158 |
| 2022-06-02 | 2.88 | $3.08 | 141975 |
| 2022-06-01 | 2.78 | $2.99 | 55555 |
| 2022-05-31 | 2.68 | $2.83 | 76842 |
| 2022-05-27 | 2.62 | $2.74 | 20241 |
| 2022-05-26 | 2.56 | $2.69 | 53643 |
| 2022-05-25 | 2.52 | $2.58 | 17172 |
| 2022-05-24 | 2.49 | $2.47 | 37614 |
| 2022-05-23 | 2.50 | $2.57 | 16843 |
| 2022-05-20 | 2.48 | $2.57 | 11578 |
| 2022-05-19 | 2.45 | $2.58 | 24316 |
| 2022-05-18 | 2.42 | $2.48 | 61837 |
| 2022-05-17 | 2.41 | $2.57 | 64598 |
| 2022-05-16 | 2.37 | $2.55 | 51878 |
| 2022-05-13 | 2.33 | $2.51 | 68626 |
| 2022-05-12 | 2.30 | $2.37 | 98759 |
| 2022-05-11 | 2.31 | $2.19 | 133773 |
| 2022-05-10 | 2.38 | $2.24 | 65348 |
| 2022-05-09 | 2.45 | $2.34 | 87825 |
| 2022-05-06 | 2.51 | $2.53 | 122558 |
| 2022-05-05 | 2.52 | $2.61 | 17689 |
| 2022-05-04 | 2.51 | $2.63 | 75642 |
| 2022-05-03 | 2.50 | $2.63 | 46452 |
| 2022-05-02 | 2.48 | $2.53 | 36436 |
| 2022-04-29 | 2.50 | $2.49 | 51867 |
| 2022-04-28 | 2.53 | $2.53 | 65048 |
| 2022-04-27 | 2.56 | $2.49 | 70354 |
| 2022-04-26 | 2.62 | $2.54 | 32047 |
| 2022-04-25 | 2.67 | $2.57 | 98016 |
| 2022-04-22 | 2.73 | $2.68 | 35052 |
| 2022-04-21 | 2.76 | $2.70 | 54960 |
| 2022-04-20 | 2.80 | $2.78 | 35976 |
| 2022-04-19 | 2.82 | $2.80 | 68171 |
| 2022-04-18 | 2.85 | $2.77 | 57195 |
| 2022-04-14 | 2.89 | $2.82 | 58353 |
| 2022-04-13 | 2.92 | $2.94 | 33161 |
| 2022-04-12 | 2.93 | $2.84 | 22725 |
| 2022-04-11 | 2.97 | $2.87 | 25595 |
| 2022-04-08 | 3.01 | $2.85 | 29377 |
| 2022-04-07 | 3.06 | $2.94 | 58467 |
| 2022-04-06 | 3.10 | $3.00 | 41788 |
| 2022-04-05 | 3.13 | $3.10 | 41646 |
| 2022-04-04 | 3.14 | $3.14 | 28473 |
| 2022-04-01 | 3.13 | $3.11 | 32591 |
| 2022-03-31 | 3.13 | $3.07 | 35346 |
| 2022-03-30 | 3.14 | $3.18 | 25028 |
| 2022-03-29 | 3.12 | $3.22 | 45893 |
| 2022-03-28 | 3.08 | $3.13 | 53059 |
| 2022-03-25 | 3.07 | $3.22 | 68377 |
| 2022-03-24 | 3.02 | $3.15 | 51832 |
| 2022-03-23 | 2.99 | $3.18 | 88432 |
| 2022-03-22 | 2.94 | $3.23 | 145000 |
| 2022-03-21 | 2.86 | $2.96 | 55293 |
| 2022-03-18 | 2.86 | $3.05 | 166714 |
| 2022-03-17 | 2.84 | $3.05 | 80234 |
| 2022-03-16 | 2.80 | $2.84 | 90400 |
| 2022-03-15 | 2.84 | $2.74 | 86725 |
| 2022-03-14 | 2.91 | $2.75 | 223357 |
| 2022-03-11 | 3.00 | $3.10 | 81732 |
| 2022-03-10 | 3.01 | $3.23 | 97459 |
| 2022-03-09 | 2.97 | $3.25 | 81034 |
| 2022-03-08 | 2.93 | $3.28 | 151829 |
| 2022-03-07 | 2.87 | $2.85 | 132618 |
| 2022-03-04 | 2.94 | $2.78 | 130328 |
| 2022-03-03 | 3.05 | $2.90 | 197566 |
| 2022-03-02 | 3.15 | $3.15 | 92462 |
| 2022-03-01 | 3.19 | $3.00 | 162468 |
| 2022-02-28 | 3.29 | $3.07 | 229222 |
| 2022-02-25 | 3.40 | $3.32 | 152725 |
| 2022-02-24 | 3.46 | $3.37 | 200267 |
| 2022-02-23 | 3.51 | $3.35 | 126333 |
| 2022-02-22 | 3.58 | $3.43 | 126559 |
| 2022-02-18 | 3.64 | $3.51 | 78149 |
| 2022-02-17 | 3.69 | $3.58 | 63818 |
| 2022-02-16 | 3.73 | $3.74 | 106737 |
| 2022-02-15 | 3.73 | $3.67 | 80011 |
| 2022-02-14 | 3.75 | $3.47 | 113489 |
| 2022-02-11 | 3.84 | $3.62 | 135701 |
| 2022-02-10 | 3.90 | $3.72 | 148351 |
| 2022-02-09 | 3.94 | $3.92 | 231863 |
| 2022-02-08 | 3.93 | $3.85 | 527054 |
| 2022-02-07 | 3.93 | $4.11 | 257906 |
| 2022-02-04 | 3.85 | $4.09 | 135876 |
| 2022-02-03 | 3.76 | $3.85 | 171345 |
| 2022-02-02 | 3.72 | $3.80 | 181152 |
| 2022-02-01 | 3.69 | $3.72 | 58694 |
| 2022-01-31 | 3.68 | $3.67 | 100070 |
| 2022-01-28 | 3.68 | $3.43 | 120832 |
| 2022-01-27 | 3.76 | $3.31 | 166028 |
| 2022-01-26 | 3.89 | $3.62 | 98329 |
| 2022-01-25 | 3.95 | $3.77 | 125472 |
| 2022-01-24 | 3.98 | $3.67 | 178934 |
| 2022-01-21 | 4.04 | $3.62 | 170335 |
| 2022-01-20 | 4.13 | $3.78 | 166065 |
| 2022-01-19 | 4.18 | $4.05 | 108463 |
| 2022-01-18 | 4.15 | $4.21 | 95946 |
| 2022-01-14 | 4.07 | $4.30 | 189248 |
| 2022-01-13 | 3.93 | $4.28 | 256095 |
| 2022-01-12 | 3.77 | $3.96 | 157898 |
| 2022-01-11 | 3.68 | $4.00 | 195508 |
| 2022-01-10 | 3.54 | $3.66 | 89799 |
| 2022-01-07 | 3.49 | $3.72 | 101039 |
| 2022-01-06 | 3.41 | $3.66 | 98770 |
| 2022-01-05 | 3.33 | $3.64 | 267355 |
| 2022-01-04 | 3.24 | $3.67 | 272270 |
| 2022-01-03 | 3.12 | $3.47 | 263466 |
| 2021-12-31 | 3.04 | $3.13 | 161849 |
| 2021-12-30 | 3.06 | $3.05 | 478194 |
| 2021-12-29 | 3.11 | $3.00 | 353886 |
| 2021-12-28 | 3.19 | $3.25 | 421072 |
| 2021-12-27 | 3.22 | $3.54 | 168045 |
| 2021-12-23 | 3.16 | $3.54 | 108917 |
| 2021-12-22 | 3.10 | $3.43 | 150680 |
| 2021-12-21 | 3.06 | $3.32 | 177108 |
| 2021-12-20 | 3.06 | $3.05 | 234800 |
| 2021-12-17 | 3.15 | $3.13 | 185073 |
| 2021-12-16 | 3.24 | $3.31 | 505753 |
| 2021-12-15 | 3.29 | $3.11 | 196140 |
| 2021-12-14 | 3.43 | $3.34 | 227324 |
| 2021-12-13 | 3.53 | $3.36 | 135660 |
| 2021-12-10 | 3.66 | $3.59 | 432485 |
| 2021-12-09 | 3.74 | $3.85 | 219968 |
| 2021-12-08 | 3.76 | $3.93 | 140023 |
| 2021-12-07 | 3.76 | $3.86 | 70714 |
| 2021-12-06 | 3.80 | $3.81 | 136694 |
| 2021-12-03 | 3.86 | $3.84 | 111057 |
| 2021-12-02 | 3.93 | $4.06 | 82835 |
| 2021-12-01 | 3.95 | $3.85 | 136480 |
| 2021-11-30 | 4.04 | $3.91 | 113918 |
| 2021-11-29 | 4.14 | $4.12 | 83674 |
| 2021-11-26 | 4.20 | $4.10 | 130854 |
| 2021-11-24 | 4.28 | $4.31 | 50628 |
| 2021-11-23 | 4.32 | $4.20 | 55727 |
| 2021-11-22 | 4.40 | $4.15 | 133754 |
| 2021-11-19 | 4.52 | $4.36 | 129244 |
| 2021-11-18 | 4.60 | $4.46 | 82184 |
| 2021-11-17 | 4.67 | $4.52 | 176083 |
| 2021-11-16 | 4.73 | $4.53 | 68010 |
| 2021-11-15 | 4.81 | $4.75 | 132486 |
| 2021-11-12 | 4.83 | $4.69 | 78774 |
| 2021-11-11 | 4.88 | $4.77 | 144273 |
| 2021-11-10 | 4.91 | $4.75 | 105213 |
| 2021-11-09 | 4.96 | $4.80 | 245237 |
| 2021-11-08 | 5.00 | $5.01 | 84108 |
| 2021-11-05 | 4.98 | $5.10 | 149967 |
| 2021-11-04 | 4.92 | $4.88 | 234335 |
| 2021-11-03 | 4.92 | $4.68 | 219670 |
| 2021-11-02 | 4.99 | $4.81 | 171569 |
| 2021-11-01 | 5.02 | $4.89 | 81070 |
| 2021-10-29 | 5.04 | $4.74 | 84903 |
| 2021-10-28 | 5.10 | $4.92 | 74239 |
| 2021-10-27 | 5.12 | $4.88 | 93654 |
| 2021-10-26 | 5.15 | $5.03 | 83007 |
| 2021-10-25 | 5.14 | $5.17 | 89778 |
| 2021-10-22 | 5.08 | $5.28 | 163259 |
| 2021-10-21 | 4.97 | $5.11 | 259767 |
| 2021-10-20 | 4.89 | $5.10 | 76371 |
| 2021-10-19 | 4.78 | $4.82 | 114298 |
| 2021-10-18 | 4.75 | $4.83 | 69159 |
| 2021-10-15 | 4.70 | $4.73 | 200580 |
| 2021-10-14 | 4.67 | $4.57 | 113200 |
| 2021-10-13 | 4.68 | $4.73 | 90950 |
| 2021-10-12 | 4.65 | $4.66 | 38820 |
| 2021-10-11 | 4.63 | $4.57 | 64276 |
| 2021-10-08 | 4.63 | $4.65 | 110587 |
| 2021-10-07 | 4.61 | $4.64 | 50889 |
| 2021-10-06 | 4.58 | $4.58 | 84449 |
| 2021-10-05 | 4.57 | $4.72 | 142200 |
| 2021-10-04 | 4.52 | $4.61 | 98908 |
| 2021-10-01 | 4.48 | $4.38 | 61529 |
| 2021-09-30 | 4.51 | $4.43 | 87290 |
| 2021-09-29 | 4.54 | $4.50 | 69950 |
| 2021-09-28 | 4.54 | $4.61 | 90715 |
| 2021-09-27 | 4.52 | $4.68 | 130232 |
| 2021-09-24 | 4.47 | $4.56 | 65992 |
| 2021-09-23 | 4.44 | $4.49 | 109063 |
| 2021-09-22 | 4.43 | $4.28 | 109687 |
| 2021-09-21 | 4.49 | $4.38 | 217181 |
| 2021-09-20 | 4.53 | $4.27 | 130132 |
| 2021-09-17 | 4.62 | $4.60 | 127866 |
| 2021-09-16 | 4.62 | $4.56 | 107319 |
| 2021-09-15 | 4.64 | $4.65 | 43574 |
| 2021-09-14 | 4.63 | $4.61 | 89871 |
| 2021-09-13 | 4.63 | $4.61 | 53062 |
| 2021-09-10 | 4.64 | $4.56 | 89672 |
| 2021-09-09 | 4.66 | $4.66 | 78843 |
| 2021-09-08 | 4.66 | $4.57 | 76536 |
| 2021-09-07 | 4.69 | $4.74 | 149017 |
| 2021-09-03 | 4.67 | $4.78 | 38300 |
| 2021-09-02 | 4.63 | $4.75 | 36898 |
| 2021-09-01 | 4.60 | $4.84 | 70817 |
| 2021-08-31 | 4.54 | $4.82 | 88562 |
| 2021-08-30 | 4.47 | $4.78 | 126792 |
| 2021-08-27 | 4.40 | $4.79 | 187867 |
| 2021-08-26 | 4.32 | $4.61 | 92068 |
| 2021-08-25 | 4.28 | $4.66 | 133581 |
| 2021-08-24 | 4.23 | $4.50 | 144975 |
| 2021-08-23 | 4.22 | $4.35 | 293553 |
| 2021-08-20 | 4.26 | $4.25 | 111235 |
| 2021-08-19 | 4.35 | $4.12 | 160081 |
| 2021-08-18 | 4.51 | $4.38 | 114304 |
| 2021-08-17 | 4.63 | $4.39 | 529216 |
| 2021-08-16 | 4.77 | $4.62 | 197609 |
| 2021-08-13 | 4.88 | $4.71 | 256196 |
| 2021-08-12 | 4.99 | $4.93 | 409605 |
| 2021-08-11 | 5.06 | $5.15 | 228225 |
| 2021-08-10 | 5.08 | $5.10 | 188275 |
| 2021-08-09 | 5.13 | $5.19 | 229746 |
| 2021-08-06 | 5.16 | $5.25 | 96874 |
| 2021-08-05 | 5.18 | $5.07 | 87183 |
| 2021-08-04 | 5.27 | $5.17 | 428131 |
| 2021-08-03 | 5.35 | $5.37 | 120319 |
| 2021-08-02 | 5.39 | $5.39 | 169542 |
| 2021-07-30 | 5.44 | $5.46 | 167810 |
| 2021-07-29 | 5.48 | $5.58 | 57778 |
| 2021-07-28 | 5.49 | $5.64 | 63446 |
| 2021-07-27 | 5.50 | $5.64 | 82486 |
| 2021-07-26 | 5.51 | $5.67 | 65367 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
32.77
2024-03-25
Close Price
$0.02
Vol: 28131
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.02
Average
42.52
Maximum
80.14
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2024-03-25 | 32.77 | $0.02 | 28131 |
| 2024-03-22 | 32.92 | $0.02 | 14323 |
| 2024-03-21 | 33.03 | $0.02 | 49819 |
| 2024-03-20 | 32.57 | $0.02 | 66221 |
| 2024-03-19 | 32.74 | $0.02 | 13531 |
| 2024-03-18 | 32.86 | $0.02 | 41024 |
| 2024-03-15 | 32.86 | $0.02 | 7224 |
| 2024-03-14 | 32.68 | $0.02 | 25411 |
| 2024-03-13 | 32.89 | $0.02 | 18087 |
| 2024-03-12 | 33.08 | $0.03 | 6000 |
| 2024-03-11 | 32.70 | $0.02 | 66415 |
| 2024-03-08 | 32.88 | $0.03 | 30270 |
| 2024-03-07 | 33.02 | $0.03 | 61024 |
| 2024-03-06 | 32.75 | $0.03 | 70319 |
| 2024-03-05 | 33.06 | $0.03 | 8292 |
| 2024-03-04 | 32.45 | $0.03 | 67069 |
| 2024-03-01 | 32.45 | $0.03 | 119506 |
| 2024-02-29 | 32.58 | $0.03 | 55118 |
| 2024-02-28 | 32.71 | $0.03 | 104053 |
| 2024-02-27 | 32.33 | $0.03 | 622903 |
| 2024-02-26 | 31.71 | $0.02 | 3.6M |
| 2024-02-23 | 45.62 | $0.24 | 1401 |
| 2024-02-22 | 42.69 | $0.22 | 70382 |
| 2024-02-21 | 44.74 | $0.24 | 118596 |
| 2024-02-20 | 46.48 | $0.26 | 8620 |
| 2024-02-16 | 46.48 | $0.26 | 5203 |
| 2024-02-15 | 46.20 | $0.26 | 6366 |
| 2024-02-14 | 46.90 | $0.27 | 2473 |
| 2024-02-13 | 46.03 | $0.26 | 20537 |
| 2024-02-12 | 47.47 | $0.28 | 48325 |
| 2024-02-09 | 48.54 | $0.29 | 13618 |
| 2024-02-08 | 47.37 | $0.28 | 23594 |
| 2024-02-07 | 46.99 | $0.27 | 2960 |
| 2024-02-06 | 46.99 | $0.27 | 17683 |
| 2024-02-05 | 47.43 | $0.28 | 29274 |
| 2024-02-02 | 47.46 | $0.28 | 9310 |
| 2024-02-01 | 47.65 | $0.28 | 7247 |
| 2024-01-31 | 47.03 | $0.27 | 156485 |
| 2024-01-30 | 48.59 | $0.30 | 26932 |
| 2024-01-29 | 51.31 | $0.35 | 39017 |
| 2024-01-26 | 49.28 | $0.31 | 3516 |
| 2024-01-25 | 47.04 | $0.27 | 1585 |
| 2024-01-24 | 47.16 | $0.28 | 46757 |
| 2024-01-23 | 49.42 | $0.32 | 33746 |
| 2024-01-22 | 43.77 | $0.22 | 26510 |
| 2024-01-19 | 47.89 | $0.30 | 60587 |
| 2024-01-18 | 52.28 | $0.38 | 10665 |
| 2024-01-17 | 39.29 | $0.19 | 120669 |
| 2024-01-16 | 45.27 | $0.29 | 6590 |
| 2024-01-12 | 45.34 | $0.29 | 10241 |
| 2024-01-11 | 49.57 | $0.35 | 43736 |
| 2024-01-10 | 45.82 | $0.30 | 5089 |
| 2024-01-09 | 46.52 | $0.31 | 30668 |
| 2024-01-08 | 50.20 | $0.36 | 34742 |
| 2024-01-05 | 56.10 | $0.43 | 22522 |
| 2024-01-04 | 55.40 | $0.42 | 91505 |
| 2024-01-03 | 50.85 | $0.36 | 9406 |
| 2024-01-02 | 44.60 | $0.29 | 27437 |
| 2023-12-29 | 49.75 | $0.35 | 70918 |
| 2023-12-28 | 44.69 | $0.30 | 61058 |
| 2023-12-27 | 33.96 | $0.22 | 60386 |
| 2023-12-26 | 32.47 | $0.20 | 75328 |
| 2023-12-22 | 32.55 | $0.21 | 17498 |
| 2023-12-21 | 30.32 | $0.19 | 47794 |
| 2023-12-20 | 30.62 | $0.20 | 88114 |
| 2023-12-19 | 30.91 | $0.20 | 45699 |
| 2023-12-18 | 32.04 | $0.22 | 56899 |
| 2023-12-15 | 28.94 | $0.20 | 82135 |
| 2023-12-14 | 28.44 | $0.19 | 135868 |
| 2023-12-13 | 28.30 | $0.19 | 38451 |
| 2023-12-12 | 26.05 | $0.17 | 43763 |
| 2023-12-11 | 26.42 | $0.18 | 346874 |
| 2023-12-08 | 19.02 | $0.12 | 74572 |
| 2023-12-07 | 19.64 | $0.14 | 253682 |
| 2023-12-06 | 22.06 | $0.21 | 20966 |
| 2023-12-05 | 20.74 | $0.20 | 640445 |
| 2023-12-04 | 26.37 | $0.33 | 266794 |
| 2023-12-01 | 34.19 | $0.45 | 86904 |
| 2023-11-30 | 35.03 | $0.46 | 65234 |
| 2023-11-29 | 33.47 | $0.45 | 56193 |
| 2023-11-28 | 31.96 | $0.44 | 48883 |
| 2023-11-27 | 30.71 | $0.43 | 51463 |
| 2023-11-24 | 32.66 | $0.46 | 21352 |
| 2023-11-22 | 32.66 | $0.46 | 24869 |
| 2023-11-21 | 34.03 | $0.48 | 31477 |
| 2023-11-20 | 32.71 | $0.47 | 37751 |
| 2023-11-17 | 31.39 | $0.46 | 31621 |
| 2023-11-16 | 24.16 | $0.41 | 294649 |
| 2023-11-15 | 28.30 | $0.48 | 70858 |
| 2023-11-14 | 27.76 | $0.48 | 44987 |
| 2023-11-13 | 23.26 | $0.45 | 56341 |
| 2023-11-10 | 24.72 | $0.48 | 58765 |
| 2023-11-09 | 25.84 | $0.50 | 80145 |
| 2023-11-08 | 28.76 | $0.55 | 65268 |
| 2023-11-07 | 31.09 | $0.58 | 15493 |
| 2023-11-06 | 29.44 | $0.57 | 51374 |
| 2023-11-03 | 34.10 | $0.63 | 34960 |
| 2023-11-02 | 34.39 | $0.63 | 98037 |
| 2023-11-01 | 32.20 | $0.62 | 28595 |
| 2023-10-31 | 32.98 | $0.63 | 52366 |
| 2023-10-30 | 31.41 | $0.62 | 123020 |
| 2023-10-27 | 34.49 | $0.66 | 32502 |
| 2023-10-26 | 35.33 | $0.67 | 35048 |
| 2023-10-25 | 37.87 | $0.70 | 25364 |
| 2023-10-24 | 39.89 | $0.72 | 12893 |
| 2023-10-23 | 40.12 | $0.72 | 8302 |
| 2023-10-20 | 39.53 | $0.72 | 16110 |
| 2023-10-19 | 43.08 | $0.76 | 20381 |
| 2023-10-18 | 37.77 | $0.72 | 44525 |
| 2023-10-17 | 33.54 | $0.69 | 52553 |
| 2023-10-16 | 34.58 | $0.71 | 84784 |
| 2023-10-13 | 38.49 | $0.75 | 14322 |
| 2023-10-12 | 38.50 | $0.75 | 27534 |
| 2023-10-11 | 42.33 | $0.79 | 36232 |
| 2023-10-10 | 36.53 | $0.75 | 31893 |
| 2023-10-09 | 33.58 | $0.73 | 13658 |
| 2023-10-06 | 32.94 | $0.73 | 21575 |
| 2023-10-05 | 35.02 | $0.75 | 73152 |
| 2023-10-04 | 36.34 | $0.77 | 117533 |
| 2023-10-03 | 37.21 | $0.78 | 87847 |
| 2023-10-02 | 38.99 | $0.80 | 89267 |
| 2023-09-29 | 39.00 | $0.80 | 52842 |
| 2023-09-28 | 34.76 | $0.77 | 13967 |
| 2023-09-27 | 34.78 | $0.77 | 12102 |
| 2023-09-26 | 37.92 | $0.81 | 14412 |
| 2023-09-25 | 37.93 | $0.81 | 36218 |
| 2023-09-22 | 38.73 | $0.82 | 10926 |
| 2023-09-21 | 39.69 | $0.83 | 50685 |
| 2023-09-20 | 35.67 | $0.80 | 73855 |
| 2023-09-19 | 39.57 | $0.85 | 15759 |
| 2023-09-18 | 37.57 | $0.83 | 132489 |
| 2023-09-15 | 36.90 | $0.83 | 82017 |
| 2023-09-14 | 37.31 | $0.84 | 46141 |
| 2023-09-13 | 34.22 | $0.81 | 18848 |
| 2023-09-12 | 35.56 | $0.83 | 14592 |
| 2023-09-11 | 33.21 | $0.81 | 29669 |
| 2023-09-08 | 30.56 | $0.79 | 181667 |
| 2023-09-07 | 31.12 | $0.80 | 84963 |
| 2023-09-06 | 36.98 | $0.89 | 42244 |
| 2023-09-05 | 38.44 | $0.91 | 31786 |
| 2023-09-01 | 39.15 | $0.92 | 9165 |
| 2023-08-31 | 35.53 | $0.89 | 51164 |
| 2023-08-30 | 36.92 | $0.91 | 44956 |
| 2023-08-29 | 39.39 | $0.94 | 21904 |
| 2023-08-28 | 39.86 | $0.95 | 25962 |
| 2023-08-25 | 32.53 | $0.89 | 53942 |
| 2023-08-24 | 34.69 | $0.92 | 47381 |
| 2023-08-23 | 34.40 | $0.92 | 46380 |
| 2023-08-22 | 35.73 | $0.94 | 46912 |
| 2023-08-21 | 37.83 | $0.97 | 24236 |
| 2023-08-18 | 38.54 | $0.98 | 63725 |
| 2023-08-17 | 36.25 | $0.96 | 68545 |
| 2023-08-16 | 35.35 | $0.95 | 55116 |
| 2023-08-15 | 39.60 | $1.02 | 56373 |
| 2023-08-14 | 43.99 | $1.07 | 65492 |
| 2023-08-11 | 55.74 | $1.18 | 35601 |
| 2023-08-10 | 52.45 | $1.15 | 70110 |
| 2023-08-09 | 46.11 | $1.10 | 19758 |
| 2023-08-08 | 47.31 | $1.11 | 21460 |
| 2023-08-07 | 49.77 | $1.13 | 27452 |
| 2023-08-04 | 48.49 | $1.12 | 14982 |
| 2023-08-03 | 48.49 | $1.12 | 25743 |
| 2023-08-02 | 50.82 | $1.14 | 25868 |
| 2023-08-01 | 54.54 | $1.17 | 39424 |
| 2023-07-31 | 54.54 | $1.17 | 25269 |
| 2023-07-28 | 52.44 | $1.15 | 39073 |
| 2023-07-27 | 52.44 | $1.15 | 51213 |
| 2023-07-26 | 55.93 | $1.18 | 17223 |
| 2023-07-25 | 53.99 | $1.16 | 37770 |
| 2023-07-24 | 53.99 | $1.16 | 29802 |
| 2023-07-21 | 53.99 | $1.16 | 37874 |
| 2023-07-20 | 56.11 | $1.18 | 62553 |
| 2023-07-19 | 50.59 | $1.12 | 37098 |
| 2023-07-18 | 50.59 | $1.12 | 32828 |
| 2023-07-17 | 50.59 | $1.12 | 81991 |
| 2023-07-14 | 51.52 | $1.13 | 12232 |
| 2023-07-13 | 50.66 | $1.12 | 68933 |
| 2023-07-12 | 45.12 | $1.06 | 25384 |
| 2023-07-11 | 45.12 | $1.06 | 57217 |
| 2023-07-10 | 48.39 | $1.10 | 24910 |
| 2023-07-07 | 46.55 | $1.08 | 37324 |
| 2023-07-06 | 47.35 | $1.09 | 34039 |
| 2023-07-05 | 48.14 | $1.10 | 15387 |
| 2023-07-03 | 48.14 | $1.10 | 20365 |
| 2023-06-30 | 49.63 | $1.12 | 56369 |
| 2023-06-29 | 50.37 | $1.13 | 50349 |
| 2023-06-28 | 51.09 | $1.14 | 25403 |
| 2023-06-27 | 51.09 | $1.14 | 19400 |
| 2023-06-26 | 49.79 | $1.12 | 106009 |
| 2023-06-23 | 44.14 | $1.04 | 105201 |
| 2023-06-22 | 52.57 | $1.16 | 46202 |
| 2023-06-21 | 51.84 | $1.15 | 36180 |
| 2023-06-20 | 53.40 | $1.17 | 65953 |
| 2023-06-16 | 56.63 | $1.21 | 108527 |
| 2023-06-15 | 57.46 | $1.22 | 59840 |
| 2023-06-14 | 53.60 | $1.16 | 51693 |
| 2023-06-13 | 56.87 | $1.20 | 50534 |
| 2023-06-12 | 53.50 | $1.15 | 81193 |
| 2023-06-09 | 54.31 | $1.16 | 180809 |
| 2023-06-08 | 49.22 | $1.09 | 53031 |
| 2023-06-07 | 49.98 | $1.10 | 122885 |
| 2023-06-06 | 46.05 | $1.05 | 42554 |
| 2023-06-05 | 42.63 | $1.01 | 33705 |
| 2023-06-02 | 43.28 | $1.02 | 61284 |
| 2023-06-01 | 44.57 | $1.04 | 26614 |
| 2023-05-31 | 44.57 | $1.04 | 78400 |
| 2023-05-30 | 45.81 | $1.06 | 176180 |
| 2023-05-26 | 42.79 | $1.02 | 207976 |
| 2023-05-25 | 50.87 | $1.14 | 3.3M |
| 2023-05-24 | 40.13 | $1.02 | 6342 |
| 2023-05-23 | 40.84 | $1.03 | 29172 |
| 2023-05-22 | 39.83 | $1.02 | 39700 |
| 2023-05-19 | 37.83 | $1.00 | 28986 |
| 2023-05-18 | 39.72 | $1.03 | 33579 |
| 2023-05-17 | 39.72 | $1.03 | 15504 |
| 2023-05-16 | 37.85 | $1.01 | 16053 |
| 2023-05-15 | 39.00 | $1.03 | 15529 |
| 2023-05-12 | 39.00 | $1.03 | 21499 |
| 2023-05-11 | 41.86 | $1.08 | 24563 |
| 2023-05-10 | 45.00 | $1.13 | 33669 |
| 2023-05-09 | 41.68 | $1.09 | 50542 |
| 2023-05-08 | 40.83 | $1.08 | 11579 |
| 2023-05-05 | 38.26 | $1.05 | 25683 |
| 2023-05-04 | 34.68 | $1.01 | 12518 |
| 2023-05-03 | 33.76 | $1.00 | 14837 |
| 2023-05-02 | 34.22 | $1.01 | 24816 |
| 2023-05-01 | 34.22 | $1.01 | 20237 |
| 2023-04-28 | 35.51 | $1.04 | 33148 |
| 2023-04-27 | 36.38 | $1.06 | 102777 |
| 2023-04-26 | 33.27 | $1.02 | 30738 |
| 2023-04-25 | 34.06 | $1.04 | 34097 |
| 2023-04-24 | 34.06 | $1.04 | 59118 |
| 2023-04-21 | 37.26 | $1.12 | 51236 |
| 2023-04-20 | 37.26 | $1.12 | 15067 |
| 2023-04-19 | 38.49 | $1.15 | 23008 |
| 2023-04-18 | 38.49 | $1.15 | 19818 |
| 2023-04-17 | 39.66 | $1.18 | 66860 |
| 2023-04-14 | 40.45 | $1.20 | 32082 |
| 2023-04-13 | 40.45 | $1.20 | 17530 |
| 2023-04-12 | 40.81 | $1.21 | 47589 |
| 2023-04-11 | 42.63 | $1.26 | 16871 |
| 2023-04-10 | 43.36 | $1.28 | 25264 |
| 2023-04-06 | 40.44 | $1.22 | 22133 |
| 2023-04-05 | 38.42 | $1.18 | 41276 |
| 2023-04-04 | 41.06 | $1.26 | 20668 |
| 2023-04-03 | 39.58 | $1.23 | 30010 |
| 2023-03-31 | 41.22 | $1.28 | 48742 |
| 2023-03-30 | 42.22 | $1.31 | 44037 |
| 2023-03-29 | 42.22 | $1.31 | 61519 |
| 2023-03-28 | 38.65 | $1.23 | 48432 |
| 2023-03-27 | 39.23 | $1.25 | 36465 |
| 2023-03-24 | 40.08 | $1.28 | 61477 |
| 2023-03-23 | 40.92 | $1.31 | 86257 |
| 2023-03-22 | 41.47 | $1.33 | 333057 |
| 2023-03-21 | 39.93 | $1.29 | 71363 |
| 2023-03-20 | 33.73 | $1.14 | 72804 |
| 2023-03-17 | 24.89 | $0.96 | 193317 |
| 2023-03-16 | 28.97 | $1.16 | 218801 |
| 2023-03-15 | 30.39 | $1.22 | 53330 |
| 2023-03-14 | 32.13 | $1.29 | 52163 |
| 2023-03-13 | 32.90 | $1.32 | 80977 |
| 2023-03-10 | 35.31 | $1.41 | 41381 |
| 2023-03-09 | 34.29 | $1.39 | 99979 |
| 2023-03-08 | 37.97 | $1.52 | 37541 |
| 2023-03-07 | 40.86 | $1.61 | 35098 |
| 2023-03-06 | 46.03 | $1.75 | 41994 |
| 2023-03-03 | 38.66 | $1.61 | 16363 |
| 2023-03-02 | 34.40 | $1.54 | 28221 |
| 2023-03-01 | 35.06 | $1.56 | 20581 |
| 2023-02-28 | 35.38 | $1.57 | 32626 |
| 2023-02-27 | 34.24 | $1.55 | 28270 |
| 2023-02-24 | 35.13 | $1.58 | 12538 |
| 2023-02-23 | 34.59 | $1.57 | 55435 |
| 2023-02-22 | 34.86 | $1.58 | 51345 |
| 2023-02-21 | 35.40 | $1.60 | 100228 |
| 2023-02-17 | 38.18 | $1.70 | 26306 |
| 2023-02-16 | 38.47 | $1.71 | 16149 |
| 2023-02-15 | 39.31 | $1.74 | 42483 |
| 2023-02-14 | 38.45 | $1.72 | 39136 |
| 2023-02-13 | 37.62 | $1.70 | 40973 |
| 2023-02-10 | 36.81 | $1.68 | 65798 |
| 2023-02-09 | 36.81 | $1.68 | 96995 |
| 2023-02-08 | 38.39 | $1.75 | 89309 |
| 2023-02-07 | 40.27 | $1.83 | 145390 |
| 2023-02-06 | 41.72 | $1.89 | 649549 |
| 2023-02-03 | 49.00 | $2.15 | 20747 |
| 2023-02-02 | 49.00 | $2.15 | 65763 |
| 2023-02-01 | 49.60 | $2.17 | 43481 |
| 2023-01-31 | 48.71 | $2.14 | 19097 |
| 2023-01-30 | 47.22 | $2.09 | 36164 |
| 2023-01-27 | 45.73 | $2.04 | 81568 |
| 2023-01-26 | 48.05 | $2.13 | 34969 |
| 2023-01-25 | 48.57 | $2.15 | 24906 |
| 2023-01-24 | 45.48 | $2.04 | 26293 |
| 2023-01-23 | 46.45 | $2.08 | 29742 |
| 2023-01-20 | 46.92 | $2.10 | 24405 |
| 2023-01-19 | 43.65 | $1.98 | 57171 |
| 2023-01-18 | 46.12 | $2.09 | 36282 |
| 2023-01-17 | 48.00 | $2.17 | 41757 |
| 2023-01-13 | 46.98 | $2.13 | 38614 |
| 2023-01-12 | 47.42 | $2.15 | 56825 |
| 2023-01-11 | 47.64 | $2.16 | 62207 |
| 2023-01-10 | 44.79 | $2.04 | 42735 |
| 2023-01-09 | 43.83 | $2.00 | 89145 |
| 2023-01-06 | 43.83 | $2.00 | 47575 |
| 2023-01-05 | 45.07 | $2.07 | 33455 |
| 2023-01-04 | 43.55 | $2.00 | 147710 |
| 2023-01-03 | 45.25 | $2.10 | 54671 |
| 2022-12-30 | 45.05 | $2.09 | 99570 |
| 2022-12-29 | 46.36 | $2.17 | 75680 |
| 2022-12-28 | 45.80 | $2.14 | 83199 |
| 2022-12-27 | 51.64 | $2.48 | 151917 |
| 2022-12-23 | 46.28 | $2.20 | 75448 |
| 2022-12-22 | 44.40 | $2.11 | 78696 |
| 2022-12-21 | 47.00 | $2.26 | 48852 |
| 2022-12-20 | 44.96 | $2.16 | 58380 |
| 2022-12-19 | 47.95 | $2.33 | 73011 |
| 2022-12-16 | 50.39 | $2.46 | 67823 |
| 2022-12-15 | 54.21 | $2.65 | 18798 |
| 2022-12-14 | 55.48 | $2.71 | 51182 |
| 2022-12-13 | 55.15 | $2.69 | 74113 |
| 2022-12-12 | 55.74 | $2.72 | 160246 |
| 2022-12-09 | 52.86 | $2.54 | 82485 |
| 2022-12-08 | 56.54 | $2.73 | 45590 |
| 2022-12-07 | 56.24 | $2.71 | 86999 |
| 2022-12-06 | 58.59 | $2.83 | 89072 |
| 2022-12-05 | 56.73 | $2.70 | 120796 |
| 2022-12-02 | 62.01 | $2.96 | 166472 |
| 2022-12-01 | 58.17 | $2.69 | 318962 |
| 2022-11-30 | 80.14 | $3.46 | 306202 |
| 2022-11-29 | 75.73 | $3.07 | 157258 |
| 2022-11-28 | 70.64 | $2.75 | 216413 |
| 2022-11-25 | 64.46 | $2.47 | 70651 |
| 2022-11-23 | 60.19 | $2.32 | 22175 |
| 2022-11-22 | 58.94 | $2.28 | 55446 |
| 2022-11-21 | 60.29 | $2.31 | 42733 |
| 2022-11-18 | 63.03 | $2.37 | 51743 |
| 2022-11-17 | 65.87 | $2.43 | 92999 |
| 2022-11-16 | 63.53 | $2.34 | 145639 |
| 2022-11-15 | 57.34 | $2.14 | 34510 |
| 2022-11-14 | 59.25 | $2.18 | 29996 |
| 2022-11-11 | 60.20 | $2.20 | 22897 |
| 2022-11-10 | 57.26 | $2.11 | 20878 |
| 2022-11-09 | 54.80 | $2.04 | 25941 |
| 2022-11-08 | 57.50 | $2.10 | 38978 |
| 2022-11-07 | 62.90 | $2.21 | 42331 |
| 2022-11-04 | 57.37 | $2.05 | 54602 |
| 2022-11-03 | 50.34 | $1.89 | 29688 |
| 2022-11-02 | 46.68 | $1.82 | 22507 |
| 2022-11-01 | 49.13 | $1.87 | 25929 |
| 2022-10-31 | 48.10 | $1.85 | 25252 |
| 2022-10-28 | 49.54 | $1.88 | 11917 |
| 2022-10-27 | 48.06 | $1.85 | 14986 |
| 2022-10-26 | 48.97 | $1.87 | 9511 |
| 2022-10-25 | 48.04 | $1.85 | 34308 |
| 2022-10-24 | 44.68 | $1.78 | 32100 |
| 2022-10-21 | 39.36 | $1.68 | 57786 |
| 2022-10-20 | 43.32 | $1.78 | 7380 |
| 2022-10-19 | 43.32 | $1.78 | 16490 |
| 2022-10-18 | 42.27 | $1.76 | 32524 |
| 2022-10-17 | 37.32 | $1.67 | 25883 |
| 2022-10-14 | 31.76 | $1.58 | 65362 |
| 2022-10-13 | 31.76 | $1.58 | 26310 |
| 2022-10-12 | 31.76 | $1.58 | 23748 |
| 2022-10-11 | 32.59 | $1.61 | 42117 |
| 2022-10-10 | 33.70 | $1.65 | 22326 |
| 2022-10-07 | 35.41 | $1.71 | 7868 |
| 2022-10-06 | 36.90 | $1.76 | 20612 |
| 2022-10-05 | 38.76 | $1.82 | 29633 |
| 2022-10-04 | 36.22 | $1.77 | 30052 |
| 2022-10-03 | 27.65 | $1.62 | 64965 |
| 2022-09-30 | 25.76 | $1.59 | 71456 |
| 2022-09-29 | 29.42 | $1.74 | 19164 |
| 2022-09-28 | 32.33 | $1.84 | 89815 |
| 2022-09-27 | 26.83 | $1.76 | 85972 |
| 2022-09-26 | 27.90 | $1.80 | 53477 |
| 2022-09-23 | 31.85 | $1.93 | 49039 |
| 2022-09-22 | 34.34 | $2.00 | 41207 |
| 2022-09-21 | 37.09 | $2.07 | 50920 |
| 2022-09-20 | 38.77 | $2.11 | 25020 |
| 2022-09-19 | 40.52 | $2.15 | 58019 |
| 2022-09-16 | 41.41 | $2.17 | 39896 |
| 2022-09-15 | 41.41 | $2.17 | 55100 |
| 2022-09-14 | 43.11 | $2.21 | 26750 |
| 2022-09-13 | 46.77 | $2.29 | 15597 |
| 2022-09-12 | 47.25 | $2.30 | 22035 |
| 2022-09-09 | 48.18 | $2.32 | 20255 |
| 2022-09-08 | 46.68 | $2.29 | 31527 |
| 2022-09-07 | 49.88 | $2.36 | 16469 |
| 2022-09-06 | 46.39 | $2.29 | 48225 |
| 2022-09-02 | 43.17 | $2.23 | 30979 |
| 2022-09-01 | 45.33 | $2.28 | 32032 |
| 2022-08-31 | 48.06 | $2.34 | 30819 |
| 2022-08-30 | 47.56 | $2.33 | 13815 |
| 2022-08-29 | 46.08 | $2.30 | 36406 |
| 2022-08-26 | 46.92 | $2.32 | 16991 |
| 2022-08-25 | 49.94 | $2.39 | 30910 |
| 2022-08-24 | 47.17 | $2.33 | 18770 |
| 2022-08-23 | 44.74 | $2.28 | 45738 |
| 2022-08-22 | 45.54 | $2.30 | 13825 |
| 2022-08-19 | 44.12 | $2.27 | 23419 |
| 2022-08-18 | 48.51 | $2.38 | 20699 |
| 2022-08-17 | 46.20 | $2.33 | 20013 |
| 2022-08-16 | 50.51 | $2.43 | 25123 |
| 2022-08-15 | 53.34 | $2.49 | 59927 |
| 2022-08-12 | 51.62 | $2.45 | 24441 |
| 2022-08-11 | 51.62 | $2.45 | 58715 |
| 2022-08-10 | 47.71 | $2.36 | 29956 |
| 2022-08-09 | 49.83 | $2.41 | 59003 |
| 2022-08-08 | 47.62 | $2.36 | 49635 |
| 2022-08-05 | 48.43 | $2.38 | 55901 |
| 2022-08-04 | 44.85 | $2.30 | 25685 |
| 2022-08-03 | 45.60 | $2.32 | 18993 |
| 2022-08-02 | 45.60 | $2.32 | 28233 |
| 2022-08-01 | 43.90 | $2.28 | 38833 |
| 2022-07-29 | 42.19 | $2.24 | 20002 |
| 2022-07-28 | 40.46 | $2.20 | 65443 |
| 2022-07-27 | 38.27 | $2.15 | 109563 |
| 2022-07-26 | 40.54 | $2.23 | 26161 |
| 2022-07-25 | 41.41 | $2.26 | 85288 |
| 2022-07-22 | 43.49 | $2.33 | 23511 |
| 2022-07-21 | 45.03 | $2.38 | 14037 |
| 2022-07-20 | 46.59 | $2.43 | 46778 |
| 2022-07-19 | 44.39 | $2.37 | 15577 |
| 2022-07-18 | 42.90 | $2.33 | 39028 |
| 2022-07-15 | 37.32 | $2.19 | 21066 |
| 2022-07-14 | 38.34 | $2.23 | 20492 |
| 2022-07-13 | 38.84 | $2.25 | 40917 |
| 2022-07-12 | 39.33 | $2.27 | 20216 |
| 2022-07-11 | 40.55 | $2.32 | 23223 |
| 2022-07-08 | 42.54 | $2.40 | 12231 |
| 2022-07-07 | 41.86 | $2.38 | 25022 |
| 2022-07-06 | 40.53 | $2.34 | 30255 |
| 2022-07-05 | 42.62 | $2.43 | 71960 |
| 2022-07-01 | 45.61 | $2.55 | 11163 |
| 2022-06-30 | 44.69 | $2.52 | 37634 |
| 2022-06-29 | 48.03 | $2.65 | 32795 |
| 2022-06-28 | 48.03 | $2.65 | 25405 |
| 2022-06-27 | 51.51 | $2.78 | 35564 |
| 2022-06-24 | 55.01 | $2.90 | 50704 |
| 2022-06-23 | 44.95 | $2.56 | 10496 |
| 2022-06-22 | 45.24 | $2.57 | 14226 |
| 2022-06-21 | 47.50 | $2.65 | 19836 |
| 2022-06-17 | 44.88 | $2.57 | 15493 |
| 2022-06-16 | 42.84 | $2.51 | 33752 |
| 2022-06-15 | 47.57 | $2.68 | 18335 |
| 2022-06-14 | 47.25 | $2.67 | 27134 |
| 2022-06-13 | 43.59 | $2.56 | 27224 |
| 2022-06-10 | 51.63 | $2.82 | 37870 |
| 2022-06-09 | 53.81 | $2.88 | 10943 |
| 2022-06-08 | 55.67 | $2.93 | 32158 |
| 2022-06-07 | 58.35 | $3.00 | 11229 |
| 2022-06-06 | 59.12 | $3.02 | 16609 |
| 2022-06-03 | 58.34 | $2.99 | 42158 |
| 2022-06-02 | 61.72 | $3.08 | 141975 |
| 2022-06-01 | 59.49 | $2.99 | 55555 |
| 2022-05-31 | 55.06 | $2.83 | 76842 |
| 2022-05-27 | 52.28 | $2.74 | 20241 |
| 2022-05-26 | 50.66 | $2.69 | 53643 |
| 2022-05-25 | 46.91 | $2.58 | 17172 |
| 2022-05-24 | 42.77 | $2.47 | 37614 |
| 2022-05-23 | 45.86 | $2.57 | 16843 |
| 2022-05-20 | 45.86 | $2.57 | 11578 |
| 2022-05-19 | 46.16 | $2.58 | 24316 |
| 2022-05-18 | 42.58 | $2.48 | 61837 |
| 2022-05-17 | 45.14 | $2.57 | 64598 |
| 2022-05-16 | 44.44 | $2.55 | 51878 |
| 2022-05-13 | 43.05 | $2.51 | 68626 |
| 2022-05-12 | 37.87 | $2.37 | 98759 |
| 2022-05-11 | 30.10 | $2.19 | 133773 |
| 2022-05-10 | 31.13 | $2.24 | 65348 |
| 2022-05-09 | 33.29 | $2.34 | 87825 |
| 2022-05-06 | 38.04 | $2.53 | 122558 |
| 2022-05-05 | 40.35 | $2.61 | 17689 |
| 2022-05-04 | 40.94 | $2.63 | 75642 |
| 2022-05-03 | 40.94 | $2.63 | 46452 |
| 2022-05-02 | 36.77 | $2.53 | 36436 |
| 2022-04-29 | 35.03 | $2.49 | 51867 |
| 2022-04-28 | 35.97 | $2.53 | 65048 |
| 2022-04-27 | 34.29 | $2.49 | 70354 |
| 2022-04-26 | 35.39 | $2.54 | 32047 |
| 2022-04-25 | 36.05 | $2.57 | 98016 |
| 2022-04-22 | 38.56 | $2.68 | 35052 |
| 2022-04-21 | 39.03 | $2.70 | 54960 |
| 2022-04-20 | 40.91 | $2.78 | 35976 |
| 2022-04-19 | 41.39 | $2.80 | 68171 |
| 2022-04-18 | 40.40 | $2.77 | 57195 |
| 2022-04-14 | 41.51 | $2.82 | 58353 |
| 2022-04-13 | 44.28 | $2.94 | 33161 |
| 2022-04-12 | 41.17 | $2.84 | 22725 |
| 2022-04-11 | 41.84 | $2.87 | 25595 |
| 2022-04-08 | 41.24 | $2.85 | 29377 |
| 2022-04-07 | 43.14 | $2.94 | 58467 |
| 2022-04-06 | 44.44 | $3.00 | 41788 |
| 2022-04-05 | 46.67 | $3.10 | 41646 |
| 2022-04-04 | 47.57 | $3.14 | 28473 |
| 2022-04-01 | 46.84 | $3.11 | 32591 |
| 2022-03-31 | 45.88 | $3.07 | 35346 |
| 2022-03-30 | 48.15 | $3.18 | 25028 |
| 2022-03-29 | 48.99 | $3.22 | 45893 |
| 2022-03-28 | 47.01 | $3.13 | 53059 |
| 2022-03-25 | 48.81 | $3.22 | 68377 |
| 2022-03-24 | 47.32 | $3.15 | 51832 |
| 2022-03-23 | 47.89 | $3.18 | 88432 |
| 2022-03-22 | 48.81 | $3.23 | 145000 |
| 2022-03-21 | 43.19 | $2.96 | 55293 |
| 2022-03-18 | 44.75 | $3.05 | 166714 |
| 2022-03-17 | 44.75 | $3.05 | 80234 |
| 2022-03-16 | 40.21 | $2.84 | 90400 |
| 2022-03-15 | 37.91 | $2.74 | 86725 |
| 2022-03-14 | 38.05 | $2.75 | 223357 |
| 2022-03-11 | 43.35 | $3.10 | 81732 |
| 2022-03-10 | 45.59 | $3.23 | 97459 |
| 2022-03-09 | 45.93 | $3.25 | 81034 |
| 2022-03-08 | 46.44 | $3.28 | 151829 |
| 2022-03-07 | 37.04 | $2.85 | 132618 |
| 2022-03-04 | 35.28 | $2.78 | 130328 |
| 2022-03-03 | 36.96 | $2.90 | 197566 |
| 2022-03-02 | 40.80 | $3.15 | 92462 |
| 2022-03-01 | 37.07 | $3.00 | 162468 |
| 2022-02-28 | 38.14 | $3.07 | 229222 |
| 2022-02-25 | 42.26 | $3.32 | 152725 |
| 2022-02-24 | 43.14 | $3.37 | 200267 |
| 2022-02-23 | 42.69 | $3.35 | 126333 |
| 2022-02-22 | 44.03 | $3.43 | 126559 |
| 2022-02-18 | 45.39 | $3.51 | 78149 |
| 2022-02-17 | 46.58 | $3.58 | 63818 |
| 2022-02-16 | 49.40 | $3.74 | 106737 |
| 2022-02-15 | 48.10 | $3.67 | 80011 |
| 2022-02-14 | 44.19 | $3.47 | 113489 |
| 2022-02-11 | 46.69 | $3.62 | 135701 |
| 2022-02-10 | 48.43 | $3.72 | 148351 |
| 2022-02-09 | 52.12 | $3.92 | 231863 |
| 2022-02-08 | 50.88 | $3.85 | 527054 |
| 2022-02-07 | 56.02 | $4.11 | 257906 |
| 2022-02-04 | 55.69 | $4.09 | 135876 |
| 2022-02-03 | 51.59 | $3.85 | 171345 |
| 2022-02-02 | 50.68 | $3.80 | 181152 |
| 2022-02-01 | 49.24 | $3.72 | 58694 |
| 2022-01-31 | 48.35 | $3.67 | 100070 |
| 2022-01-28 | 43.82 | $3.43 | 120832 |
| 2022-01-27 | 41.39 | $3.31 | 166028 |
| 2022-01-26 | 46.32 | $3.62 | 98329 |
| 2022-01-25 | 49.00 | $3.77 | 125472 |
| 2022-01-24 | 47.06 | $3.67 | 178934 |
| 2022-01-21 | 46.08 | $3.62 | 170335 |
| 2022-01-20 | 48.82 | $3.78 | 166065 |
| 2022-01-19 | 53.96 | $4.05 | 108463 |
| 2022-01-18 | 57.35 | $4.21 | 95946 |
| 2022-01-14 | 59.35 | $4.30 | 189248 |
| 2022-01-13 | 59.05 | $4.28 | 256095 |
| 2022-01-12 | 53.85 | $3.96 | 157898 |
| 2022-01-11 | 54.68 | $4.00 | 195508 |
| 2022-01-10 | 48.30 | $3.66 | 89799 |
| 2022-01-07 | 49.46 | $3.72 | 101039 |
| 2022-01-06 | 48.28 | $3.66 | 98770 |
| 2022-01-05 | 47.89 | $3.64 | 267355 |
| 2022-01-04 | 48.41 | $3.67 | 272270 |
| 2022-01-03 | 44.62 | $3.47 | 263466 |
| 2021-12-31 | 37.17 | $3.13 | 161849 |
| 2021-12-30 | 35.22 | $3.05 | 478194 |
| 2021-12-29 | 34.00 | $3.00 | 353886 |
| 2021-12-28 | 37.33 | $3.25 | 421072 |
| 2021-12-27 | 41.84 | $3.54 | 168045 |
| 2021-12-23 | 41.84 | $3.54 | 108917 |
| 2021-12-22 | 39.33 | $3.43 | 150680 |
| 2021-12-21 | 36.74 | $3.32 | 177108 |
| 2021-12-20 | 29.74 | $3.05 | 234800 |
| 2021-12-17 | 30.69 | $3.13 | 185073 |
| 2021-12-16 | 32.96 | $3.31 | 505753 |
| 2021-12-15 | 27.29 | $3.11 | 196140 |
| 2021-12-14 | 30.07 | $3.34 | 227324 |
| 2021-12-13 | 30.32 | $3.36 | 135660 |
| 2021-12-10 | 33.41 | $3.59 | 432485 |
| 2021-12-09 | 37.52 | $3.85 | 219968 |
| 2021-12-08 | 38.92 | $3.93 | 140023 |
| 2021-12-07 | 36.97 | $3.86 | 70714 |
| 2021-12-06 | 35.57 | $3.81 | 136694 |
| 2021-12-03 | 36.03 | $3.84 | 111057 |
| 2021-12-02 | 39.56 | $4.06 | 82835 |
| 2021-12-01 | 33.66 | $3.85 | 136480 |
| 2021-11-30 | 34.58 | $3.91 | 113918 |
| 2021-11-29 | 38.01 | $4.12 | 83674 |
| 2021-11-26 | 37.45 | $4.10 | 130854 |
| 2021-11-24 | 41.18 | $4.31 | 50628 |
| 2021-11-23 | 38.11 | $4.20 | 55727 |
| 2021-11-22 | 36.69 | $4.15 | 133754 |
| 2021-11-19 | 40.40 | $4.36 | 129244 |
| 2021-11-18 | 42.33 | $4.46 | 82184 |
| 2021-11-17 | 43.52 | $4.52 | 176083 |
| 2021-11-16 | 43.72 | $4.53 | 68010 |
| 2021-11-15 | 48.22 | $4.75 | 132486 |
| 2021-11-12 | 46.80 | $4.69 | 78774 |
| 2021-11-11 | 48.48 | $4.77 | 144273 |
| 2021-11-10 | 48.04 | $4.75 | 105213 |
| 2021-11-09 | 49.04 | $4.80 | 245237 |
| 2021-11-08 | 53.50 | $5.01 | 84108 |
| 2021-11-05 | 55.56 | $5.10 | 149967 |
| 2021-11-04 | 51.20 | $4.88 | 234335 |
| 2021-11-03 | 46.69 | $4.68 | 219670 |
| 2021-11-02 | 49.52 | $4.81 | 171569 |
| 2021-11-01 | 51.34 | $4.89 | 81070 |
| 2021-10-29 | 47.93 | $4.74 | 84903 |
| 2021-10-28 | 52.09 | $4.92 | 74239 |
| 2021-10-27 | 51.19 | $4.88 | 93654 |
| 2021-10-26 | 54.84 | $5.03 | 83007 |
| 2021-10-25 | 58.53 | $5.17 | 89778 |
| 2021-10-22 | 61.63 | $5.28 | 163259 |
| 2021-10-21 | 58.40 | $5.11 | 259767 |
| 2021-10-20 | 58.20 | $5.10 | 76371 |
| 2021-10-19 | 52.18 | $4.82 | 114298 |
| 2021-10-18 | 52.44 | $4.83 | 69159 |
| 2021-10-15 | 50.11 | $4.73 | 200580 |
| 2021-10-14 | 46.11 | $4.57 | 113200 |
| 2021-10-13 | 49.91 | $4.73 | 90950 |
| 2021-10-12 | 48.13 | $4.66 | 38820 |
| 2021-10-11 | 45.78 | $4.57 | 64276 |
| 2021-10-08 | 47.60 | $4.65 | 110587 |
| 2021-10-07 | 47.35 | $4.64 | 50889 |
| 2021-10-06 | 45.89 | $4.58 | 84449 |
| 2021-10-05 | 48.91 | $4.72 | 142200 |
| 2021-10-04 | 46.27 | $4.61 | 98908 |
| 2021-10-01 | 40.12 | $4.38 | 61529 |
| 2021-09-30 | 41.09 | $4.43 | 87290 |
| 2021-09-29 | 42.46 | $4.50 | 69950 |
| 2021-09-28 | 44.68 | $4.61 | 90715 |
| 2021-09-27 | 46.13 | $4.68 | 130232 |
| 2021-09-24 | 43.11 | $4.56 | 65992 |
| 2021-09-23 | 41.29 | $4.49 | 109063 |
| 2021-09-22 | 35.39 | $4.28 | 109687 |
| 2021-09-21 | 37.07 | $4.38 | 217181 |
| 2021-09-20 | 33.77 | $4.27 | 130132 |
| 2021-09-17 | 39.71 | $4.60 | 127866 |
| 2021-09-16 | 38.46 | $4.56 | 107319 |
| 2021-09-15 | 40.24 | $4.65 | 43574 |
| 2021-09-14 | 39.05 | $4.61 | 89871 |
| 2021-09-13 | 39.05 | $4.61 | 53062 |
| 2021-09-10 | 37.65 | $4.56 | 89672 |
| 2021-09-09 | 39.37 | $4.66 | 78843 |
| 2021-09-08 | 36.91 | $4.57 | 76536 |
| 2021-09-07 | 39.80 | $4.74 | 149017 |
| 2021-09-03 | 40.51 | $4.78 | 38300 |
| 2021-09-02 | 39.75 | $4.75 | 36898 |
| 2021-09-01 | 41.26 | $4.84 | 70817 |
| 2021-08-31 | 40.79 | $4.82 | 88562 |
| 2021-08-30 | 39.86 | $4.78 | 126792 |
| 2021-08-27 | 40.01 | $4.79 | 187867 |
| 2021-08-26 | 35.92 | $4.61 | 92068 |
| 2021-08-25 | 36.58 | $4.66 | 133581 |
| 2021-08-24 | 32.84 | $4.50 | 144975 |
| 2021-08-23 | 29.11 | $4.35 | 293553 |
| 2021-08-20 | 26.53 | $4.25 | 111235 |
| 2021-08-19 | 23.08 | $4.12 | 160081 |
| 2021-08-18 | 25.34 | $4.38 | 114304 |
| 2021-08-17 | 25.43 | $4.39 | 529216 |
| 2021-08-16 | 27.61 | $4.62 | 197609 |
| 2021-08-13 | 28.51 | $4.71 | 256196 |
| 2021-08-12 | 30.86 | $4.93 | 409605 |
| 2021-08-11 | 33.48 | $5.15 | 228225 |
| 2021-08-10 | 32.24 | $5.10 | 188275 |
| 2021-08-09 | 33.30 | $5.19 | 229746 |
| 2021-08-06 | 34.01 | $5.25 | 96874 |
| 2021-08-05 | 29.74 | $5.07 | 87183 |
| 2021-08-04 | 30.79 | $5.17 | 428131 |
| 2021-08-03 | 33.01 | $5.37 | 120319 |
| 2021-08-02 | 33.24 | $5.39 | 169542 |
| 2021-07-30 | 34.02 | $5.46 | 167810 |
| 2021-07-29 | 35.37 | $5.58 | 57778 |
| 2021-07-28 | 36.05 | $5.64 | 63446 |
| 2021-07-27 | 36.05 | $5.64 | 82486 |
| 2021-07-26 | 36.36 | $5.67 | 65367 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2024-03-25
Close Price
$0.02
Vol: 28131
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-65.77
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-03-25 | -100.00 | $0.02 | 28131 |
| 2024-03-22 | -97.80 | $0.02 | 14323 |
| 2024-03-21 | -97.85 | $0.02 | 49819 |
| 2024-03-20 | -99.01 | $0.02 | 66221 |
| 2024-03-19 | -98.34 | $0.02 | 13531 |
| 2024-03-18 | -97.90 | $0.02 | 41024 |
| 2024-03-15 | -97.93 | $0.02 | 7224 |
| 2024-03-14 | -98.29 | $0.02 | 25411 |
| 2024-03-13 | -97.38 | $0.02 | 18087 |
| 2024-03-12 | -96.47 | $0.03 | 6000 |
| 2024-03-11 | -97.38 | $0.02 | 66415 |
| 2024-03-08 | -96.47 | $0.03 | 30270 |
| 2024-03-07 | -95.89 | $0.03 | 61024 |
| 2024-03-06 | -96.59 | $0.03 | 70319 |
| 2024-03-05 | -94.84 | $0.03 | 8292 |
| 2024-03-04 | -96.59 | $0.03 | 67069 |
| 2024-03-01 | -96.67 | $0.03 | 119506 |
| 2024-02-29 | -95.89 | $0.03 | 55118 |
| 2024-02-28 | -95.16 | $0.03 | 104053 |
| 2024-02-27 | -96.74 | $0.03 | 622903 |
| 2024-02-26 | -98.65 | $0.02 | 3.6M |
| 2024-02-23 | -71.38 | $0.24 | 1401 |
| 2024-02-22 | -89.65 | $0.22 | 70382 |
| 2024-02-21 | -100.00 | $0.24 | 118596 |
| 2024-02-20 | -69.70 | $0.26 | 8620 |
| 2024-02-16 | -69.16 | $0.26 | 5203 |
| 2024-02-15 | -83.14 | $0.26 | 6366 |
| 2024-02-14 | -79.09 | $0.27 | 2473 |
| 2024-02-13 | -73.60 | $0.26 | 20537 |
| 2024-02-12 | -65.80 | $0.28 | 48325 |
| 2024-02-09 | -60.00 | $0.29 | 13618 |
| 2024-02-08 | -66.00 | $0.28 | 23594 |
| 2024-02-07 | -68.00 | $0.27 | 2960 |
| 2024-02-06 | -68.00 | $0.27 | 17683 |
| 2024-02-05 | -66.54 | $0.28 | 29274 |
| 2024-02-02 | -66.35 | $0.28 | 9310 |
| 2024-02-01 | -66.74 | $0.28 | 7247 |
| 2024-01-31 | -70.54 | $0.27 | 156485 |
| 2024-01-30 | -59.80 | $0.30 | 26932 |
| 2024-01-29 | -41.67 | $0.35 | 39017 |
| 2024-01-26 | -55.28 | $0.31 | 3516 |
| 2024-01-25 | -69.85 | $0.27 | 1585 |
| 2024-01-24 | -68.93 | $0.28 | 46757 |
| 2024-01-23 | -52.32 | $0.32 | 33746 |
| 2024-01-22 | -89.04 | $0.22 | 26510 |
| 2024-01-19 | -59.28 | $0.30 | 60587 |
| 2024-01-18 | -31.29 | $0.38 | 10665 |
| 2024-01-17 | -100.00 | $0.19 | 120669 |
| 2024-01-16 | -64.91 | $0.29 | 6590 |
| 2024-01-12 | -64.55 | $0.29 | 10241 |
| 2024-01-11 | -38.76 | $0.35 | 43736 |
| 2024-01-10 | -54.08 | $0.30 | 5089 |
| 2024-01-09 | -44.06 | $0.31 | 30668 |
| 2024-01-08 | -29.72 | $0.36 | 34742 |
| 2024-01-05 | -9.64 | $0.43 | 22522 |
| 2024-01-04 | -12.48 | $0.42 | 91505 |
| 2024-01-03 | -14.04 | $0.36 | 9406 |
| 2024-01-02 | -54.22 | $0.29 | 27437 |
| 2023-12-29 | -39.74 | $0.35 | 70918 |
| 2023-12-28 | -52.56 | $0.30 | 61058 |
| 2023-12-27 | -74.36 | $0.22 | 60386 |
| 2023-12-26 | -76.97 | $0.20 | 75328 |
| 2023-12-22 | -76.67 | $0.21 | 17498 |
| 2023-12-21 | -80.74 | $0.19 | 47794 |
| 2023-12-20 | -79.47 | $0.20 | 88114 |
| 2023-12-19 | -78.21 | $0.20 | 45699 |
| 2023-12-18 | -73.21 | $0.22 | 56899 |
| 2023-12-15 | -79.49 | $0.20 | 82135 |
| 2023-12-14 | -81.21 | $0.19 | 135868 |
| 2023-12-13 | -81.51 | $0.19 | 38451 |
| 2023-12-12 | -86.15 | $0.17 | 43763 |
| 2023-12-11 | -83.95 | $0.18 | 346874 |
| 2023-12-08 | -100.00 | $0.12 | 74572 |
| 2023-12-07 | -98.39 | $0.14 | 253682 |
| 2023-12-06 | -89.89 | $0.21 | 20966 |
| 2023-12-05 | -92.62 | $0.20 | 640445 |
| 2023-12-04 | -96.21 | $0.33 | 266794 |
| 2023-12-01 | -83.36 | $0.45 | 86904 |
| 2023-11-30 | -79.20 | $0.46 | 65234 |
| 2023-11-29 | -84.12 | $0.45 | 56193 |
| 2023-11-28 | -88.19 | $0.44 | 48883 |
| 2023-11-27 | -92.42 | $0.43 | 51463 |
| 2023-11-24 | -82.79 | $0.46 | 21352 |
| 2023-11-22 | -83.89 | $0.46 | 24869 |
| 2023-11-21 | -79.19 | $0.48 | 31477 |
| 2023-11-20 | -82.09 | $0.47 | 37751 |
| 2023-11-17 | -85.26 | $0.46 | 31621 |
| 2023-11-16 | -100.00 | $0.41 | 294649 |
| 2023-11-15 | -89.19 | $0.48 | 70858 |
| 2023-11-14 | -90.29 | $0.48 | 44987 |
| 2023-11-13 | -99.20 | $0.45 | 56341 |
| 2023-11-10 | -100.00 | $0.48 | 58765 |
| 2023-11-09 | -100.00 | $0.50 | 80145 |
| 2023-11-08 | -93.88 | $0.55 | 65268 |
| 2023-11-07 | -87.50 | $0.58 | 15493 |
| 2023-11-06 | -91.70 | $0.57 | 51374 |
| 2023-11-03 | -66.69 | $0.63 | 34960 |
| 2023-11-02 | -65.28 | $0.63 | 98037 |
| 2023-11-01 | -81.09 | $0.62 | 28595 |
| 2023-10-31 | -79.46 | $0.63 | 52366 |
| 2023-10-30 | -83.24 | $0.62 | 123020 |
| 2023-10-27 | -69.19 | $0.66 | 32502 |
| 2023-10-26 | -65.27 | $0.67 | 35048 |
| 2023-10-25 | -53.85 | $0.70 | 25364 |
| 2023-10-24 | -45.38 | $0.72 | 12893 |
| 2023-10-23 | -50.58 | $0.72 | 8302 |
| 2023-10-20 | -52.35 | $0.72 | 16110 |
| 2023-10-19 | -39.07 | $0.76 | 20381 |
| 2023-10-18 | -56.18 | $0.72 | 44525 |
| 2023-10-17 | -64.95 | $0.69 | 52553 |
| 2023-10-16 | -60.88 | $0.71 | 84784 |
| 2023-10-13 | -46.88 | $0.75 | 14322 |
| 2023-10-12 | -46.84 | $0.75 | 27534 |
| 2023-10-11 | -34.38 | $0.79 | 36232 |
| 2023-10-10 | -46.44 | $0.75 | 31893 |
| 2023-10-09 | -52.03 | $0.73 | 13658 |
| 2023-10-06 | -53.25 | $0.73 | 21575 |
| 2023-10-05 | -45.38 | $0.75 | 73152 |
| 2023-10-04 | -44.12 | $0.77 | 117533 |
| 2023-10-03 | -66.97 | $0.78 | 87847 |
| 2023-10-02 | -65.85 | $0.80 | 89267 |
| 2023-09-29 | -65.81 | $0.80 | 52842 |
| 2023-09-28 | -79.17 | $0.77 | 13967 |
| 2023-09-27 | -79.08 | $0.77 | 12102 |
| 2023-09-26 | -64.08 | $0.81 | 14412 |
| 2023-09-25 | -64.00 | $0.81 | 36218 |
| 2023-09-22 | -60.00 | $0.82 | 10926 |
| 2023-09-21 | -55.12 | $0.83 | 50685 |
| 2023-09-20 | -71.22 | $0.80 | 73855 |
| 2023-09-19 | -53.24 | $0.85 | 15759 |
| 2023-09-18 | -59.06 | $0.83 | 132489 |
| 2023-09-15 | -60.93 | $0.83 | 82017 |
| 2023-09-14 | -62.90 | $0.84 | 46141 |
| 2023-09-13 | -71.88 | $0.81 | 18848 |
| 2023-09-12 | -67.65 | $0.83 | 14592 |
| 2023-09-11 | -80.22 | $0.81 | 29669 |
| 2023-09-08 | -85.11 | $0.79 | 181667 |
| 2023-09-07 | -100.00 | $0.80 | 84963 |
| 2023-09-06 | -96.39 | $0.89 | 42244 |
| 2023-09-05 | -90.13 | $0.91 | 31786 |
| 2023-09-01 | -87.10 | $0.92 | 9165 |
| 2023-08-31 | -96.77 | $0.89 | 51164 |
| 2023-08-30 | -90.32 | $0.91 | 44956 |
| 2023-08-29 | -79.48 | $0.94 | 21904 |
| 2023-08-28 | -77.81 | $0.95 | 25962 |
| 2023-08-25 | -96.83 | $0.89 | 53942 |
| 2023-08-24 | -94.03 | $0.92 | 47381 |
| 2023-08-23 | -100.00 | $0.92 | 46380 |
| 2023-08-22 | -98.32 | $0.94 | 46912 |
| 2023-08-21 | -92.86 | $0.97 | 24236 |
| 2023-08-18 | -88.87 | $0.98 | 63725 |
| 2023-08-17 | -96.94 | $0.96 | 68545 |
| 2023-08-16 | -100.00 | $0.95 | 55116 |
| 2023-08-15 | -92.86 | $1.02 | 56373 |
| 2023-08-14 | -77.78 | $1.07 | 65492 |
| 2023-08-11 | -20.00 | $1.18 | 35601 |
| 2023-08-10 | -40.00 | $1.15 | 70110 |
| 2023-08-09 | -73.33 | $1.10 | 19758 |
| 2023-08-08 | -62.50 | $1.11 | 21460 |
| 2023-08-07 | -42.11 | $1.13 | 27452 |
| 2023-08-04 | -47.37 | $1.12 | 14982 |
| 2023-08-03 | -42.86 | $1.12 | 25743 |
| 2023-08-02 | -33.33 | $1.14 | 25868 |
| 2023-08-01 | -19.05 | $1.17 | 39424 |
| 2023-07-31 | -19.05 | $1.17 | 25269 |
| 2023-07-28 | -28.57 | $1.15 | 39073 |
| 2023-07-27 | -28.57 | $1.15 | 51213 |
| 2023-07-26 | -14.29 | $1.18 | 17223 |
| 2023-07-25 | -23.81 | $1.16 | 37770 |
| 2023-07-24 | -22.73 | $1.16 | 29802 |
| 2023-07-21 | -22.73 | $1.16 | 37874 |
| 2023-07-20 | 0.00 | $1.18 | 62553 |
| 2023-07-19 | -31.58 | $1.12 | 37098 |
| 2023-07-18 | -40.91 | $1.12 | 32828 |
| 2023-07-17 | -55.17 | $1.12 | 81991 |
| 2023-07-14 | -51.72 | $1.13 | 12232 |
| 2023-07-13 | -55.17 | $1.12 | 68933 |
| 2023-07-12 | -75.86 | $1.06 | 25384 |
| 2023-07-11 | -75.86 | $1.06 | 57217 |
| 2023-07-10 | -62.07 | $1.10 | 24910 |
| 2023-07-07 | -68.97 | $1.08 | 37324 |
| 2023-07-06 | -65.52 | $1.09 | 34039 |
| 2023-07-05 | -62.07 | $1.10 | 15387 |
| 2023-07-03 | -62.07 | $1.10 | 20365 |
| 2023-06-30 | -55.17 | $1.12 | 56369 |
| 2023-06-29 | -51.72 | $1.13 | 50349 |
| 2023-06-28 | -48.28 | $1.14 | 25403 |
| 2023-06-27 | -48.28 | $1.14 | 19400 |
| 2023-06-26 | -55.17 | $1.12 | 106009 |
| 2023-06-23 | -77.50 | $1.04 | 105201 |
| 2023-06-22 | -47.50 | $1.16 | 46202 |
| 2023-06-21 | -50.00 | $1.15 | 36180 |
| 2023-06-20 | -45.00 | $1.17 | 65953 |
| 2023-06-16 | -35.00 | $1.21 | 108527 |
| 2023-06-15 | -32.50 | $1.22 | 59840 |
| 2023-06-14 | -47.50 | $1.16 | 51693 |
| 2023-06-13 | -37.50 | $1.20 | 50534 |
| 2023-06-12 | -50.00 | $1.15 | 81193 |
| 2023-06-09 | -47.50 | $1.16 | 180809 |
| 2023-06-08 | -65.00 | $1.09 | 53031 |
| 2023-06-07 | -62.50 | $1.10 | 122885 |
| 2023-06-06 | -75.00 | $1.05 | 42554 |
| 2023-06-05 | -85.00 | $1.01 | 33705 |
| 2023-06-02 | -82.50 | $1.02 | 61284 |
| 2023-06-01 | -77.50 | $1.04 | 26614 |
| 2023-05-31 | -77.50 | $1.04 | 78400 |
| 2023-05-30 | -72.50 | $1.06 | 176180 |
| 2023-05-26 | -82.50 | $1.02 | 207976 |
| 2023-05-25 | -52.50 | $1.14 | 3.3M |
| 2023-05-24 | -75.00 | $1.02 | 6342 |
| 2023-05-23 | -68.75 | $1.03 | 29172 |
| 2023-05-22 | -75.00 | $1.02 | 39700 |
| 2023-05-19 | -93.33 | $1.00 | 28986 |
| 2023-05-18 | -73.33 | $1.03 | 33579 |
| 2023-05-17 | -78.57 | $1.03 | 15504 |
| 2023-05-16 | -94.74 | $1.01 | 16053 |
| 2023-05-15 | -85.71 | $1.03 | 15529 |
| 2023-05-12 | -85.71 | $1.03 | 21499 |
| 2023-05-11 | -65.22 | $1.08 | 24563 |
| 2023-05-10 | -43.48 | $1.13 | 33669 |
| 2023-05-09 | -72.08 | $1.09 | 50542 |
| 2023-05-08 | -75.18 | $1.08 | 11579 |
| 2023-05-05 | -84.49 | $1.05 | 25683 |
| 2023-05-04 | -96.90 | $1.01 | 12518 |
| 2023-05-03 | -100.00 | $1.00 | 14837 |
| 2023-05-02 | -96.90 | $1.01 | 24816 |
| 2023-05-01 | -96.90 | $1.01 | 20237 |
| 2023-04-28 | -90.36 | $1.04 | 33148 |
| 2023-04-27 | -85.69 | $1.06 | 102777 |
| 2023-04-26 | -97.12 | $1.02 | 30738 |
| 2023-04-25 | -91.40 | $1.04 | 34097 |
| 2023-04-24 | -94.12 | $1.04 | 59118 |
| 2023-04-21 | -92.31 | $1.12 | 51236 |
| 2023-04-20 | -94.44 | $1.12 | 15067 |
| 2023-04-19 | -91.37 | $1.15 | 23008 |
| 2023-04-18 | -91.37 | $1.15 | 19818 |
| 2023-04-17 | -73.52 | $1.18 | 66860 |
| 2023-04-14 | -66.65 | $1.20 | 32082 |
| 2023-04-13 | -66.65 | $1.20 | 17530 |
| 2023-04-12 | -65.26 | $1.21 | 47589 |
| 2023-04-11 | -58.32 | $1.26 | 16871 |
| 2023-04-10 | -55.54 | $1.28 | 25264 |
| 2023-04-06 | -63.87 | $1.22 | 22133 |
| 2023-04-05 | -69.43 | $1.18 | 41276 |
| 2023-04-04 | -58.90 | $1.26 | 20668 |
| 2023-04-03 | -63.51 | $1.23 | 30010 |
| 2023-03-31 | -59.49 | $1.28 | 48742 |
| 2023-03-30 | -55.70 | $1.31 | 44037 |
| 2023-03-29 | -55.70 | $1.31 | 61519 |
| 2023-03-28 | -65.82 | $1.23 | 48432 |
| 2023-03-27 | -63.29 | $1.25 | 36465 |
| 2023-03-24 | -59.49 | $1.28 | 61477 |
| 2023-03-23 | -55.70 | $1.31 | 86257 |
| 2023-03-22 | -53.16 | $1.33 | 333057 |
| 2023-03-21 | -58.23 | $1.29 | 71363 |
| 2023-03-20 | -77.22 | $1.14 | 72804 |
| 2023-03-17 | -100.00 | $0.96 | 193317 |
| 2023-03-16 | -90.77 | $1.16 | 218801 |
| 2023-03-15 | -98.18 | $1.22 | 53330 |
| 2023-03-14 | -97.92 | $1.29 | 52163 |
| 2023-03-13 | -91.67 | $1.32 | 80977 |
| 2023-03-10 | -89.74 | $1.41 | 41381 |
| 2023-03-09 | -95.32 | $1.39 | 99979 |
| 2023-03-08 | -96.88 | $1.52 | 37541 |
| 2023-03-07 | -78.26 | $1.61 | 35098 |
| 2023-03-06 | -63.25 | $1.75 | 41994 |
| 2023-03-03 | -87.80 | $1.61 | 16363 |
| 2023-03-02 | -99.21 | $1.54 | 28221 |
| 2023-03-01 | -98.44 | $1.56 | 20581 |
| 2023-02-28 | -96.88 | $1.57 | 32626 |
| 2023-02-27 | -100.00 | $1.55 | 28270 |
| 2023-02-24 | -95.52 | $1.58 | 12538 |
| 2023-02-23 | -97.01 | $1.57 | 55435 |
| 2023-02-22 | -95.52 | $1.58 | 51345 |
| 2023-02-21 | -98.41 | $1.60 | 100228 |
| 2023-02-17 | -85.25 | $1.70 | 26306 |
| 2023-02-16 | -83.61 | $1.71 | 16149 |
| 2023-02-15 | -78.69 | $1.74 | 42483 |
| 2023-02-14 | -81.97 | $1.72 | 39136 |
| 2023-02-13 | -85.25 | $1.70 | 40973 |
| 2023-02-10 | -88.52 | $1.68 | 65798 |
| 2023-02-09 | -96.43 | $1.68 | 96995 |
| 2023-02-08 | -95.94 | $1.75 | 89309 |
| 2023-02-07 | -90.72 | $1.83 | 145390 |
| 2023-02-06 | -76.76 | $1.89 | 649549 |
| 2023-02-03 | -24.34 | $2.15 | 20747 |
| 2023-02-02 | -24.34 | $2.15 | 65763 |
| 2023-02-01 | -17.39 | $2.17 | 43481 |
| 2023-01-31 | -27.82 | $2.14 | 19097 |
| 2023-01-30 | -45.20 | $2.09 | 36164 |
| 2023-01-27 | -69.04 | $2.04 | 81568 |
| 2023-01-26 | -65.19 | $2.13 | 34969 |
| 2023-01-25 | -63.72 | $2.15 | 24906 |
| 2023-01-24 | -82.06 | $2.04 | 26293 |
| 2023-01-23 | -75.39 | $2.08 | 29742 |
| 2023-01-20 | -72.05 | $2.10 | 24405 |
| 2023-01-19 | -92.06 | $1.98 | 57171 |
| 2023-01-18 | -73.72 | $2.09 | 36282 |
| 2023-01-17 | -66.89 | $2.17 | 41757 |
| 2023-01-13 | -74.26 | $2.13 | 38614 |
| 2023-01-12 | -76.02 | $2.15 | 56825 |
| 2023-01-11 | -74.92 | $2.16 | 62207 |
| 2023-01-10 | -88.99 | $2.04 | 42735 |
| 2023-01-09 | -93.09 | $2.00 | 89145 |
| 2023-01-06 | -94.79 | $2.00 | 47575 |
| 2023-01-05 | -87.50 | $2.07 | 33455 |
| 2023-01-04 | -94.79 | $2.00 | 147710 |
| 2023-01-03 | -92.80 | $2.10 | 54671 |
| 2022-12-30 | -95.41 | $2.09 | 99570 |
| 2022-12-29 | -93.57 | $2.17 | 75680 |
| 2022-12-28 | -95.71 | $2.14 | 83199 |
| 2022-12-27 | -71.43 | $2.48 | 151917 |
| 2022-12-23 | -91.43 | $2.20 | 75448 |
| 2022-12-22 | -97.86 | $2.11 | 78696 |
| 2022-12-21 | -90.71 | $2.26 | 48852 |
| 2022-12-20 | -98.14 | $2.16 | 58380 |
| 2022-12-19 | -93.50 | $2.33 | 73011 |
| 2022-12-16 | -82.93 | $2.46 | 67823 |
| 2022-12-15 | -67.48 | $2.65 | 18798 |
| 2022-12-14 | -58.30 | $2.71 | 51182 |
| 2022-12-13 | -57.95 | $2.69 | 74113 |
| 2022-12-12 | -55.07 | $2.72 | 160246 |
| 2022-12-09 | -68.12 | $2.54 | 82485 |
| 2022-12-08 | -54.35 | $2.73 | 45590 |
| 2022-12-07 | -52.03 | $2.71 | 86999 |
| 2022-12-06 | -43.92 | $2.83 | 89072 |
| 2022-12-05 | -52.70 | $2.70 | 120796 |
| 2022-12-02 | -32.70 | $2.96 | 166472 |
| 2022-12-01 | -45.66 | $2.69 | 318962 |
| 2022-11-30 | 0.00 | $3.46 | 306202 |
| 2022-11-29 | -0.75 | $3.07 | 157258 |
| 2022-11-28 | -4.76 | $2.75 | 216413 |
| 2022-11-25 | -4.00 | $2.47 | 70651 |
| 2022-11-23 | -20.18 | $2.32 | 22175 |
| 2022-11-22 | -25.78 | $2.28 | 55446 |
| 2022-11-21 | -21.58 | $2.31 | 42733 |
| 2022-11-18 | -12.32 | $2.37 | 51743 |
| 2022-11-17 | 0.00 | $2.43 | 92999 |
| 2022-11-16 | -9.21 | $2.34 | 145639 |
| 2022-11-15 | -25.75 | $2.14 | 34510 |
| 2022-11-14 | -19.68 | $2.18 | 29996 |
| 2022-11-11 | -15.06 | $2.20 | 22897 |
| 2022-11-10 | -25.33 | $2.11 | 20878 |
| 2022-11-09 | -33.74 | $2.04 | 25941 |
| 2022-11-08 | -26.24 | $2.10 | 38978 |
| 2022-11-07 | -4.11 | $2.21 | 42331 |
| 2022-11-04 | 0.00 | $2.05 | 54602 |
| 2022-11-03 | -20.83 | $1.89 | 29688 |
| 2022-11-02 | -35.42 | $1.82 | 22507 |
| 2022-11-01 | -25.00 | $1.87 | 25929 |
| 2022-10-31 | -17.62 | $1.85 | 25252 |
| 2022-10-28 | -10.35 | $1.88 | 11917 |
| 2022-10-27 | -17.62 | $1.85 | 14986 |
| 2022-10-26 | -12.20 | $1.87 | 9511 |
| 2022-10-25 | -17.07 | $1.85 | 34308 |
| 2022-10-24 | -30.77 | $1.78 | 32100 |
| 2022-10-21 | -66.00 | $1.68 | 57786 |
| 2022-10-20 | -46.00 | $1.78 | 7380 |
| 2022-10-19 | -55.00 | $1.78 | 16490 |
| 2022-10-18 | -58.33 | $1.76 | 32524 |
| 2022-10-17 | -75.38 | $1.67 | 25883 |
| 2022-10-14 | -90.27 | $1.58 | 65362 |
| 2022-10-13 | -90.27 | $1.58 | 26310 |
| 2022-10-12 | -93.67 | $1.58 | 23748 |
| 2022-10-11 | -93.90 | $1.61 | 42117 |
| 2022-10-10 | -89.02 | $1.65 | 22326 |
| 2022-10-07 | -81.71 | $1.71 | 7868 |
| 2022-10-06 | -75.90 | $1.76 | 20612 |
| 2022-10-05 | -68.67 | $1.82 | 29633 |
| 2022-10-04 | -74.70 | $1.77 | 30052 |
| 2022-10-03 | -92.77 | $1.62 | 64965 |
| 2022-09-30 | -96.39 | $1.59 | 71456 |
| 2022-09-29 | -90.41 | $1.74 | 19164 |
| 2022-09-28 | -77.63 | $1.84 | 89815 |
| 2022-09-27 | -91.78 | $1.76 | 85972 |
| 2022-09-26 | -92.65 | $1.80 | 53477 |
| 2022-09-23 | -92.59 | $1.93 | 49039 |
| 2022-09-22 | -93.46 | $2.00 | 41207 |
| 2022-09-21 | -85.71 | $2.07 | 50920 |
| 2022-09-20 | -91.67 | $2.11 | 25020 |
| 2022-09-19 | -80.56 | $2.15 | 58019 |
| 2022-09-16 | -79.41 | $2.17 | 39896 |
| 2022-09-15 | -79.41 | $2.17 | 55100 |
| 2022-09-14 | -100.00 | $2.21 | 26750 |
| 2022-09-13 | -75.00 | $2.29 | 15597 |
| 2022-09-12 | -74.07 | $2.30 | 22035 |
| 2022-09-09 | -66.67 | $2.32 | 20255 |
| 2022-09-08 | -77.78 | $2.29 | 31527 |
| 2022-09-07 | -51.85 | $2.36 | 16469 |
| 2022-09-06 | -77.78 | $2.29 | 48225 |
| 2022-09-02 | -100.00 | $2.23 | 30979 |
| 2022-09-01 | -88.00 | $2.28 | 32032 |
| 2022-08-31 | -64.00 | $2.34 | 30819 |
| 2022-08-30 | -68.00 | $2.33 | 13815 |
| 2022-08-29 | -80.00 | $2.30 | 36406 |
| 2022-08-26 | -64.29 | $2.32 | 16991 |
| 2022-08-25 | -35.48 | $2.39 | 30910 |
| 2022-08-24 | -48.57 | $2.33 | 18770 |
| 2022-08-23 | -59.46 | $2.28 | 45738 |
| 2022-08-22 | -54.05 | $2.30 | 13825 |
| 2022-08-19 | -62.16 | $2.27 | 23419 |
| 2022-08-18 | -32.43 | $2.38 | 20699 |
| 2022-08-17 | -45.95 | $2.33 | 20013 |
| 2022-08-16 | -18.92 | $2.43 | 25123 |
| 2022-08-15 | -2.70 | $2.49 | 59927 |
| 2022-08-12 | -8.57 | $2.45 | 24441 |
| 2022-08-11 | -8.57 | $2.45 | 58715 |
| 2022-08-10 | -32.35 | $2.36 | 29956 |
| 2022-08-09 | -17.65 | $2.41 | 59003 |
| 2022-08-08 | -32.35 | $2.36 | 49635 |
| 2022-08-05 | -26.47 | $2.38 | 55901 |
| 2022-08-04 | -50.00 | $2.30 | 25685 |
| 2022-08-03 | -44.12 | $2.32 | 18993 |
| 2022-08-02 | -44.12 | $2.32 | 28233 |
| 2022-08-01 | -55.88 | $2.28 | 38833 |
| 2022-07-29 | -75.56 | $2.24 | 20002 |
| 2022-07-28 | -84.78 | $2.20 | 65443 |
| 2022-07-27 | -96.15 | $2.15 | 109563 |
| 2022-07-26 | -90.37 | $2.23 | 26161 |
| 2022-07-25 | -87.07 | $2.26 | 85288 |
| 2022-07-22 | -80.24 | $2.33 | 23511 |
| 2022-07-21 | -74.25 | $2.38 | 14037 |
| 2022-07-20 | -68.26 | $2.43 | 46778 |
| 2022-07-19 | -75.45 | $2.37 | 15577 |
| 2022-07-18 | -80.24 | $2.33 | 39028 |
| 2022-07-15 | -97.01 | $2.19 | 21066 |
| 2022-07-14 | -92.22 | $2.23 | 20492 |
| 2022-07-13 | -91.46 | $2.25 | 40917 |
| 2022-07-12 | -94.81 | $2.27 | 20216 |
| 2022-07-11 | -92.52 | $2.32 | 23223 |
| 2022-07-08 | -84.51 | $2.40 | 12231 |
| 2022-07-07 | -88.46 | $2.38 | 25022 |
| 2022-07-06 | -93.59 | $2.34 | 30255 |
| 2022-07-05 | -82.28 | $2.43 | 71960 |
| 2022-07-01 | -82.81 | $2.55 | 11163 |
| 2022-06-30 | -90.00 | $2.52 | 37634 |
| 2022-06-29 | -73.75 | $2.65 | 32795 |
| 2022-06-28 | -73.75 | $2.65 | 25405 |
| 2022-06-27 | -57.50 | $2.78 | 35564 |
| 2022-06-24 | -42.50 | $2.90 | 50704 |
| 2022-06-23 | -85.00 | $2.56 | 10496 |
| 2022-06-22 | -83.75 | $2.57 | 14226 |
| 2022-06-21 | -73.75 | $2.65 | 19836 |
| 2022-06-17 | -83.75 | $2.57 | 15493 |
| 2022-06-16 | -91.25 | $2.51 | 33752 |
| 2022-06-15 | -70.00 | $2.68 | 18335 |
| 2022-06-14 | -71.25 | $2.67 | 27134 |
| 2022-06-13 | -83.95 | $2.56 | 27224 |
| 2022-06-10 | -47.73 | $2.82 | 37870 |
| 2022-06-09 | -34.62 | $2.88 | 10943 |
| 2022-06-08 | -27.68 | $2.93 | 32158 |
| 2022-06-07 | -21.43 | $3.00 | 11229 |
| 2022-06-06 | -19.64 | $3.02 | 16609 |
| 2022-06-03 | -22.32 | $2.99 | 42158 |
| 2022-06-02 | -14.29 | $3.08 | 141975 |
| 2022-06-01 | -5.43 | $2.99 | 55555 |
| 2022-05-31 | -18.39 | $2.83 | 76842 |
| 2022-05-27 | -1.59 | $2.74 | 20241 |
| 2022-05-26 | -4.47 | $2.69 | 53643 |
| 2022-05-25 | -22.03 | $2.58 | 17172 |
| 2022-05-24 | -40.68 | $2.47 | 37614 |
| 2022-05-23 | -23.73 | $2.57 | 16843 |
| 2022-05-20 | -23.73 | $2.57 | 11578 |
| 2022-05-19 | -31.34 | $2.58 | 24316 |
| 2022-05-18 | -50.68 | $2.48 | 61837 |
| 2022-05-17 | -45.12 | $2.57 | 64598 |
| 2022-05-16 | -47.55 | $2.55 | 51878 |
| 2022-05-13 | -52.43 | $2.51 | 68626 |
| 2022-05-12 | -69.70 | $2.37 | 98759 |
| 2022-05-11 | -91.61 | $2.19 | 133773 |
| 2022-05-10 | -94.70 | $2.24 | 65348 |
| 2022-05-09 | -88.00 | $2.34 | 87825 |
| 2022-05-06 | -83.93 | $2.53 | 122558 |
| 2022-05-05 | -73.43 | $2.61 | 17689 |
| 2022-05-04 | -72.02 | $2.63 | 75642 |
| 2022-05-03 | -75.32 | $2.63 | 46452 |
| 2022-05-02 | -88.31 | $2.53 | 36436 |
| 2022-04-29 | -93.51 | $2.49 | 51867 |
| 2022-04-28 | -88.31 | $2.53 | 65048 |
| 2022-04-27 | -97.63 | $2.49 | 70354 |
| 2022-04-26 | -95.09 | $2.54 | 32047 |
| 2022-04-25 | -91.41 | $2.57 | 98016 |
| 2022-04-22 | -96.95 | $2.68 | 35052 |
| 2022-04-21 | -93.89 | $2.70 | 54960 |
| 2022-04-20 | -98.16 | $2.78 | 35976 |
| 2022-04-19 | -94.49 | $2.80 | 68171 |
| 2022-04-18 | -100.00 | $2.77 | 57195 |
| 2022-04-14 | -98.02 | $2.82 | 58353 |
| 2022-04-13 | -72.80 | $2.94 | 33161 |
| 2022-04-12 | -74.79 | $2.84 | 22725 |
| 2022-04-11 | -67.92 | $2.87 | 25595 |
| 2022-04-08 | -70.98 | $2.85 | 29377 |
| 2022-04-07 | -57.23 | $2.94 | 58467 |
| 2022-04-06 | -48.07 | $3.00 | 41788 |
| 2022-04-05 | -44.46 | $3.10 | 41646 |
| 2022-04-04 | -39.41 | $3.14 | 28473 |
| 2022-04-01 | -43.20 | $3.11 | 32591 |
| 2022-03-31 | -48.25 | $3.07 | 35346 |
| 2022-03-30 | -34.36 | $3.18 | 25028 |
| 2022-03-29 | -29.31 | $3.22 | 45893 |
| 2022-03-28 | -40.67 | $3.13 | 53059 |
| 2022-03-25 | -29.31 | $3.22 | 68377 |
| 2022-03-24 | -38.15 | $3.15 | 51832 |
| 2022-03-23 | -34.36 | $3.18 | 88432 |
| 2022-03-22 | -37.36 | $3.23 | 145000 |
| 2022-03-21 | -67.74 | $2.96 | 55293 |
| 2022-03-18 | -58.06 | $3.05 | 166714 |
| 2022-03-17 | -62.86 | $3.05 | 80234 |
| 2022-03-16 | -83.33 | $2.84 | 90400 |
| 2022-03-15 | -92.59 | $2.74 | 86725 |
| 2022-03-14 | -97.06 | $2.75 | 223357 |
| 2022-03-11 | -64.65 | $3.10 | 81732 |
| 2022-03-10 | -60.98 | $3.23 | 97459 |
| 2022-03-09 | -62.12 | $3.25 | 81034 |
| 2022-03-08 | -66.87 | $3.28 | 151829 |
| 2022-03-07 | -93.75 | $2.85 | 132618 |
| 2022-03-04 | -98.13 | $2.78 | 130328 |
| 2022-03-03 | -98.64 | $2.90 | 197566 |
| 2022-03-02 | -86.96 | $3.15 | 92462 |
| 2022-03-01 | -97.83 | $3.00 | 162468 |
| 2022-02-28 | -98.46 | $3.07 | 229222 |
| 2022-02-25 | -85.83 | $3.32 | 152725 |
| 2022-02-24 | -81.67 | $3.37 | 200267 |
| 2022-02-23 | -89.29 | $3.35 | 126333 |
| 2022-02-22 | -82.14 | $3.43 | 126559 |
| 2022-02-18 | -75.00 | $3.51 | 78149 |
| 2022-02-17 | -68.75 | $3.58 | 63818 |
| 2022-02-16 | -54.46 | $3.74 | 106737 |
| 2022-02-15 | -60.71 | $3.67 | 80011 |
| 2022-02-14 | -78.76 | $3.47 | 113489 |
| 2022-02-11 | -65.49 | $3.62 | 135701 |
| 2022-02-10 | -57.02 | $3.72 | 148351 |
| 2022-02-09 | -39.47 | $3.92 | 231863 |
| 2022-02-08 | -45.61 | $3.85 | 527054 |
| 2022-02-07 | -22.81 | $4.11 | 257906 |
| 2022-02-04 | -24.56 | $4.09 | 135876 |
| 2022-02-03 | -45.61 | $3.85 | 171345 |
| 2022-02-02 | -50.00 | $3.80 | 181152 |
| 2022-02-01 | -57.02 | $3.72 | 58694 |
| 2022-01-31 | -61.40 | $3.67 | 100070 |
| 2022-01-28 | -71.21 | $3.43 | 120832 |
| 2022-01-27 | -77.94 | $3.31 | 166028 |
| 2022-01-26 | -54.74 | $3.62 | 98329 |
| 2022-01-25 | -43.80 | $3.77 | 125472 |
| 2022-01-24 | -51.09 | $3.67 | 178934 |
| 2022-01-21 | -54.74 | $3.62 | 170335 |
| 2022-01-20 | -43.07 | $3.78 | 166065 |
| 2022-01-19 | -23.36 | $4.05 | 108463 |
| 2022-01-18 | -11.68 | $4.21 | 95946 |
| 2022-01-14 | -5.11 | $4.30 | 189248 |
| 2022-01-13 | -6.34 | $4.28 | 256095 |
| 2022-01-12 | -10.40 | $3.96 | 157898 |
| 2022-01-11 | -3.67 | $4.00 | 195508 |
| 2022-01-10 | -29.00 | $3.66 | 89799 |
| 2022-01-07 | -23.00 | $3.72 | 101039 |
| 2022-01-06 | -29.00 | $3.66 | 98770 |
| 2022-01-05 | -34.29 | $3.64 | 267355 |
| 2022-01-04 | -31.43 | $3.67 | 272270 |
| 2022-01-03 | -50.48 | $3.47 | 263466 |
| 2021-12-31 | -83.64 | $3.13 | 161849 |
| 2021-12-30 | -91.30 | $3.05 | 478194 |
| 2021-12-29 | -95.69 | $3.00 | 353886 |
| 2021-12-28 | -75.21 | $3.25 | 421072 |
| 2021-12-27 | -52.42 | $3.54 | 168045 |
| 2021-12-23 | -55.64 | $3.54 | 108917 |
| 2021-12-22 | -64.71 | $3.43 | 150680 |
| 2021-12-21 | -72.79 | $3.32 | 177108 |
| 2021-12-20 | -93.06 | $3.05 | 234800 |
| 2021-12-17 | -88.31 | $3.13 | 185073 |
| 2021-12-16 | -76.62 | $3.31 | 505753 |
| 2021-12-15 | -97.35 | $3.11 | 196140 |
| 2021-12-14 | -91.29 | $3.34 | 227324 |
| 2021-12-13 | -98.37 | $3.36 | 135660 |
| 2021-12-10 | -92.92 | $3.59 | 432485 |
| 2021-12-09 | -85.47 | $3.85 | 219968 |
| 2021-12-08 | -81.42 | $3.93 | 140023 |
| 2021-12-07 | -90.14 | $3.86 | 70714 |
| 2021-12-06 | -93.71 | $3.81 | 136694 |
| 2021-12-03 | -91.61 | $3.84 | 111057 |
| 2021-12-02 | -76.22 | $4.06 | 82835 |
| 2021-12-01 | -90.91 | $3.85 | 136480 |
| 2021-11-30 | -96.12 | $3.91 | 113918 |
| 2021-11-29 | -90.35 | $4.12 | 83674 |
| 2021-11-26 | -94.59 | $4.10 | 130854 |
| 2021-11-24 | -82.35 | $4.31 | 50628 |
| 2021-11-23 | -93.14 | $4.20 | 55727 |
| 2021-11-22 | -98.31 | $4.15 | 133754 |
| 2021-11-19 | -89.62 | $4.36 | 129244 |
| 2021-11-18 | -84.76 | $4.46 | 82184 |
| 2021-11-17 | -83.62 | $4.52 | 176083 |
| 2021-11-16 | -98.97 | $4.53 | 68010 |
| 2021-11-15 | -79.57 | $4.75 | 132486 |
| 2021-11-12 | -89.89 | $4.69 | 78774 |
| 2021-11-11 | -80.90 | $4.77 | 144273 |
| 2021-11-10 | -79.57 | $4.75 | 105213 |
| 2021-11-09 | -74.19 | $4.80 | 245237 |
| 2021-11-08 | -49.48 | $5.01 | 84108 |
| 2021-11-05 | -40.21 | $5.10 | 149967 |
| 2021-11-04 | -58.65 | $4.88 | 234335 |
| 2021-11-03 | -77.88 | $4.68 | 219670 |
| 2021-11-02 | -65.38 | $4.81 | 171569 |
| 2021-11-01 | -56.07 | $4.89 | 81070 |
| 2021-10-29 | -64.66 | $4.74 | 84903 |
| 2021-10-28 | -49.14 | $4.92 | 74239 |
| 2021-10-27 | -52.59 | $4.88 | 93654 |
| 2021-10-26 | -39.66 | $5.03 | 83007 |
| 2021-10-25 | -27.59 | $5.17 | 89778 |
| 2021-10-22 | -18.10 | $5.28 | 163259 |
| 2021-10-21 | -32.76 | $5.11 | 259767 |
| 2021-10-20 | -8.89 | $5.10 | 76371 |
| 2021-10-19 | -39.56 | $4.82 | 114298 |
| 2021-10-18 | -34.65 | $4.83 | 69159 |
| 2021-10-15 | -44.55 | $4.73 | 200580 |
| 2021-10-14 | -38.46 | $4.57 | 113200 |
| 2021-10-13 | -11.11 | $4.73 | 90950 |
| 2021-10-12 | -18.33 | $4.66 | 38820 |
| 2021-10-11 | -33.33 | $4.57 | 64276 |
| 2021-10-08 | -20.00 | $4.65 | 110587 |
| 2021-10-07 | -22.95 | $4.64 | 50889 |
| 2021-10-06 | -32.79 | $4.58 | 84449 |
| 2021-10-05 | -9.84 | $4.72 | 142200 |
| 2021-10-04 | -27.87 | $4.61 | 98908 |
| 2021-10-01 | -66.67 | $4.38 | 61529 |
| 2021-09-30 | -61.76 | $4.43 | 87290 |
| 2021-09-29 | -53.52 | $4.50 | 69950 |
| 2021-09-28 | -38.03 | $4.61 | 90715 |
| 2021-09-27 | -28.17 | $4.68 | 130232 |
| 2021-09-24 | -48.00 | $4.56 | 65992 |
| 2021-09-23 | -57.33 | $4.49 | 109063 |
| 2021-09-22 | -85.33 | $4.28 | 109687 |
| 2021-09-21 | -72.00 | $4.38 | 217181 |
| 2021-09-20 | -83.33 | $4.27 | 130132 |
| 2021-09-17 | -36.78 | $4.60 | 127866 |
| 2021-09-16 | -41.38 | $4.56 | 107319 |
| 2021-09-15 | -31.03 | $4.65 | 43574 |
| 2021-09-14 | -35.63 | $4.61 | 89871 |
| 2021-09-13 | -35.63 | $4.61 | 53062 |
| 2021-09-10 | -41.38 | $4.56 | 89672 |
| 2021-09-09 | -40.20 | $4.66 | 78843 |
| 2021-09-08 | -52.73 | $4.57 | 76536 |
| 2021-09-07 | -40.00 | $4.74 | 149017 |
| 2021-09-03 | -39.67 | $4.78 | 38300 |
| 2021-09-02 | -42.15 | $4.75 | 36898 |
| 2021-09-01 | -35.77 | $4.84 | 70817 |
| 2021-08-31 | -42.11 | $4.82 | 88562 |
| 2021-08-30 | -49.66 | $4.78 | 126792 |
| 2021-08-27 | -52.56 | $4.79 | 187867 |
| 2021-08-26 | -64.10 | $4.61 | 92068 |
| 2021-08-25 | -62.57 | $4.66 | 133581 |
| 2021-08-24 | -72.39 | $4.50 | 144975 |
| 2021-08-23 | -81.59 | $4.35 | 293553 |
| 2021-08-20 | -87.73 | $4.25 | 111235 |
| 2021-08-19 | -96.41 | $4.12 | 160081 |
| 2021-08-18 | -85.06 | $4.38 | 114304 |
| 2021-08-17 | -85.41 | $4.39 | 529216 |
| 2021-08-16 | -92.47 | $4.62 | 197609 |
| 2021-08-13 | -92.65 | $4.71 | 256196 |
| 2021-08-12 | -83.20 | $4.93 | 409605 |
| 2021-08-11 | -73.87 | $5.15 | 228225 |
| 2021-08-10 | -78.95 | $5.10 | 188275 |
| 2021-08-09 | -73.81 | $5.19 | 229746 |
| 2021-08-06 | -70.90 | $5.25 | 96874 |
| 2021-08-05 | -84.33 | $5.07 | 87183 |
| 2021-08-04 | -76.87 | $5.17 | 428131 |
| 2021-08-03 | -87.37 | $5.37 | 120319 |
| 2021-08-02 | -87.61 | $5.39 | 169542 |
| 2021-07-30 | -83.46 | $5.46 | 167810 |
| 2021-07-29 | -77.40 | $5.58 | 57778 |
| 2021-07-28 | -73.29 | $5.64 | 63446 |
| 2021-07-27 | -78.33 | $5.64 | 82486 |
| 2021-07-26 | -76.67 | $5.67 | 65367 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
31.35
2024-03-25
Close Price
$0.02
Vol: 28131Average Directional Index - Detailed Analysis
Minimum
6.94
Average
21.35
Maximum
58.33
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2024-03-25 | 31.35 | $0.02 | 28131 |
| 2024-03-22 | 30.93 | $0.02 | 14323 |
| 2024-03-21 | 30.51 | $0.02 | 49819 |
| 2024-03-20 | 30.08 | $0.02 | 66221 |
| 2024-03-19 | 29.46 | $0.02 | 13531 |
| 2024-03-18 | 28.83 | $0.02 | 41024 |
| 2024-03-15 | 28.17 | $0.02 | 7224 |
| 2024-03-14 | 27.48 | $0.02 | 25411 |
| 2024-03-13 | 26.75 | $0.02 | 18087 |
| 2024-03-12 | 26.01 | $0.03 | 6000 |
| 2024-03-11 | 25.24 | $0.02 | 66415 |
| 2024-03-08 | 24.43 | $0.03 | 30270 |
| 2024-03-07 | 23.61 | $0.03 | 61024 |
| 2024-03-06 | 22.75 | $0.03 | 70319 |
| 2024-03-05 | 21.84 | $0.03 | 8292 |
| 2024-03-04 | 20.80 | $0.03 | 67069 |
| 2024-03-01 | 19.71 | $0.03 | 119506 |
| 2024-02-29 | 18.56 | $0.03 | 55118 |
| 2024-02-28 | 17.35 | $0.03 | 104053 |
| 2024-02-27 | 16.08 | $0.03 | 622903 |
| 2024-02-26 | 14.73 | $0.02 | 3.6M |
| 2024-02-23 | 13.30 | $0.24 | 1401 |
| 2024-02-22 | 13.65 | $0.22 | 70382 |
| 2024-02-21 | 14.02 | $0.24 | 118596 |
| 2024-02-20 | 14.51 | $0.26 | 8620 |
| 2024-02-16 | 14.69 | $0.26 | 5203 |
| 2024-02-15 | 14.88 | $0.26 | 6366 |
| 2024-02-14 | 15.40 | $0.27 | 2473 |
| 2024-02-13 | 15.81 | $0.26 | 20537 |
| 2024-02-12 | 16.25 | $0.28 | 48325 |
| 2024-02-09 | 16.69 | $0.29 | 13618 |
| 2024-02-08 | 17.04 | $0.28 | 23594 |
| 2024-02-07 | 17.40 | $0.27 | 2960 |
| 2024-02-06 | 17.71 | $0.27 | 17683 |
| 2024-02-05 | 18.04 | $0.28 | 29274 |
| 2024-02-02 | 18.59 | $0.28 | 9310 |
| 2024-02-01 | 19.05 | $0.28 | 7247 |
| 2024-01-31 | 19.74 | $0.27 | 156485 |
| 2024-01-30 | 20.47 | $0.30 | 26932 |
| 2024-01-29 | 21.23 | $0.35 | 39017 |
| 2024-01-26 | 22.04 | $0.31 | 3516 |
| 2024-01-25 | 22.63 | $0.27 | 1585 |
| 2024-01-24 | 23.61 | $0.28 | 46757 |
| 2024-01-23 | 24.64 | $0.32 | 33746 |
| 2024-01-22 | 25.72 | $0.22 | 26510 |
| 2024-01-19 | 26.87 | $0.30 | 60587 |
| 2024-01-18 | 27.90 | $0.38 | 10665 |
| 2024-01-17 | 29.27 | $0.19 | 120669 |
| 2024-01-16 | 30.72 | $0.29 | 6590 |
| 2024-01-12 | 31.60 | $0.29 | 10241 |
| 2024-01-11 | 32.54 | $0.35 | 43736 |
| 2024-01-10 | 33.52 | $0.30 | 5089 |
| 2024-01-09 | 34.43 | $0.31 | 30668 |
| 2024-01-08 | 36.18 | $0.36 | 34742 |
| 2024-01-05 | 38.02 | $0.43 | 22522 |
| 2024-01-04 | 38.64 | $0.42 | 91505 |
| 2024-01-03 | 39.30 | $0.36 | 9406 |
| 2024-01-02 | 40.70 | $0.29 | 27437 |
| 2023-12-29 | 42.18 | $0.35 | 70918 |
| 2023-12-28 | 44.19 | $0.30 | 61058 |
| 2023-12-27 | 46.30 | $0.22 | 60386 |
| 2023-12-26 | 47.45 | $0.20 | 75328 |
| 2023-12-22 | 48.53 | $0.21 | 17498 |
| 2023-12-21 | 49.74 | $0.19 | 47794 |
| 2023-12-20 | 51.00 | $0.20 | 88114 |
| 2023-12-19 | 52.33 | $0.20 | 45699 |
| 2023-12-18 | 53.60 | $0.22 | 56899 |
| 2023-12-15 | 54.95 | $0.20 | 82135 |
| 2023-12-14 | 55.94 | $0.19 | 135868 |
| 2023-12-13 | 56.80 | $0.19 | 38451 |
| 2023-12-12 | 57.45 | $0.17 | 43763 |
| 2023-12-11 | 57.87 | $0.18 | 346874 |
| 2023-12-08 | 58.33 | $0.12 | 74572 |
| 2023-12-07 | 57.57 | $0.14 | 253682 |
| 2023-12-06 | 56.82 | $0.21 | 20966 |
| 2023-12-05 | 56.23 | $0.20 | 640445 |
| 2023-12-04 | 55.61 | $0.33 | 266794 |
| 2023-12-01 | 55.57 | $0.45 | 86904 |
| 2023-11-30 | 56.33 | $0.46 | 65234 |
| 2023-11-29 | 56.97 | $0.45 | 56193 |
| 2023-11-28 | 57.17 | $0.44 | 48883 |
| 2023-11-27 | 57.33 | $0.43 | 51463 |
| 2023-11-24 | 57.20 | $0.46 | 21352 |
| 2023-11-22 | 57.18 | $0.46 | 24869 |
| 2023-11-21 | 57.22 | $0.48 | 31477 |
| 2023-11-20 | 56.82 | $0.47 | 37751 |
| 2023-11-17 | 56.17 | $0.46 | 31621 |
| 2023-11-16 | 55.49 | $0.41 | 294649 |
| 2023-11-15 | 54.78 | $0.48 | 70858 |
| 2023-11-14 | 54.19 | $0.48 | 44987 |
| 2023-11-13 | 53.68 | $0.45 | 56341 |
| 2023-11-10 | 52.47 | $0.48 | 58765 |
| 2023-11-09 | 51.29 | $0.50 | 80145 |
| 2023-11-08 | 50.12 | $0.55 | 65268 |
| 2023-11-07 | 49.01 | $0.58 | 15493 |
| 2023-11-06 | 47.91 | $0.57 | 51374 |
| 2023-11-03 | 46.77 | $0.63 | 34960 |
| 2023-11-02 | 45.82 | $0.63 | 98037 |
| 2023-11-01 | 44.82 | $0.62 | 28595 |
| 2023-10-31 | 43.93 | $0.63 | 52366 |
| 2023-10-30 | 43.03 | $0.62 | 123020 |
| 2023-10-27 | 42.09 | $0.66 | 32502 |
| 2023-10-26 | 41.55 | $0.67 | 35048 |
| 2023-10-25 | 41.05 | $0.70 | 25364 |
| 2023-10-24 | 40.83 | $0.72 | 12893 |
| 2023-10-23 | 40.33 | $0.72 | 8302 |
| 2023-10-20 | 39.81 | $0.72 | 16110 |
| 2023-10-19 | 39.34 | $0.76 | 20381 |
| 2023-10-18 | 38.87 | $0.72 | 44525 |
| 2023-10-17 | 38.41 | $0.69 | 52553 |
| 2023-10-16 | 37.93 | $0.71 | 84784 |
| 2023-10-13 | 37.42 | $0.75 | 14322 |
| 2023-10-12 | 37.30 | $0.75 | 27534 |
| 2023-10-11 | 37.00 | $0.79 | 36232 |
| 2023-10-10 | 36.68 | $0.75 | 31893 |
| 2023-10-09 | 36.00 | $0.73 | 13658 |
| 2023-10-06 | 34.92 | $0.73 | 21575 |
| 2023-10-05 | 33.83 | $0.75 | 73152 |
| 2023-10-04 | 32.67 | $0.77 | 117533 |
| 2023-10-03 | 31.45 | $0.78 | 87847 |
| 2023-10-02 | 30.87 | $0.80 | 89267 |
| 2023-09-29 | 30.41 | $0.80 | 52842 |
| 2023-09-28 | 30.25 | $0.77 | 13967 |
| 2023-09-27 | 30.17 | $0.77 | 12102 |
| 2023-09-26 | 30.09 | $0.81 | 14412 |
| 2023-09-25 | 30.32 | $0.81 | 36218 |
| 2023-09-22 | 30.55 | $0.82 | 10926 |
| 2023-09-21 | 30.63 | $0.83 | 50685 |
| 2023-09-20 | 30.71 | $0.80 | 73855 |
| 2023-09-19 | 30.35 | $0.85 | 15759 |
| 2023-09-18 | 30.12 | $0.83 | 132489 |
| 2023-09-15 | 29.88 | $0.83 | 82017 |
| 2023-09-14 | 29.32 | $0.84 | 46141 |
| 2023-09-13 | 28.28 | $0.81 | 18848 |
| 2023-09-12 | 27.35 | $0.83 | 14592 |
| 2023-09-11 | 26.46 | $0.81 | 29669 |
| 2023-09-08 | 24.89 | $0.79 | 181667 |
| 2023-09-07 | 23.24 | $0.80 | 84963 |
| 2023-09-06 | 21.91 | $0.89 | 42244 |
| 2023-09-05 | 21.08 | $0.91 | 31786 |
| 2023-09-01 | 20.28 | $0.92 | 9165 |
| 2023-08-31 | 19.62 | $0.89 | 51164 |
| 2023-08-30 | 18.92 | $0.91 | 44956 |
| 2023-08-29 | 18.29 | $0.94 | 21904 |
| 2023-08-28 | 17.77 | $0.95 | 25962 |
| 2023-08-25 | 16.91 | $0.89 | 53942 |
| 2023-08-24 | 15.78 | $0.92 | 47381 |
| 2023-08-23 | 14.78 | $0.92 | 46380 |
| 2023-08-22 | 13.84 | $0.94 | 46912 |
| 2023-08-21 | 12.97 | $0.97 | 24236 |
| 2023-08-18 | 12.25 | $0.98 | 63725 |
| 2023-08-17 | 11.58 | $0.96 | 68545 |
| 2023-08-16 | 10.87 | $0.95 | 55116 |
| 2023-08-15 | 10.12 | $1.02 | 56373 |
| 2023-08-14 | 9.71 | $1.07 | 65492 |
| 2023-08-11 | 9.54 | $1.18 | 35601 |
| 2023-08-10 | 9.50 | $1.15 | 70110 |
| 2023-08-09 | 9.82 | $1.10 | 19758 |
| 2023-08-08 | 9.99 | $1.11 | 21460 |
| 2023-08-07 | 10.24 | $1.13 | 27452 |
| 2023-08-04 | 10.60 | $1.12 | 14982 |
| 2023-08-03 | 10.85 | $1.12 | 25743 |
| 2023-08-02 | 11.22 | $1.14 | 25868 |
| 2023-08-01 | 11.49 | $1.17 | 39424 |
| 2023-07-31 | 11.96 | $1.17 | 25269 |
| 2023-07-28 | 12.57 | $1.15 | 39073 |
| 2023-07-27 | 13.14 | $1.15 | 51213 |
| 2023-07-26 | 13.74 | $1.18 | 17223 |
| 2023-07-25 | 14.38 | $1.16 | 37770 |
| 2023-07-24 | 15.04 | $1.16 | 29802 |
| 2023-07-21 | 15.65 | $1.16 | 37874 |
| 2023-07-20 | 16.23 | $1.18 | 62553 |
| 2023-07-19 | 17.07 | $1.12 | 37098 |
| 2023-07-18 | 17.95 | $1.12 | 32828 |
| 2023-07-17 | 18.34 | $1.12 | 81991 |
| 2023-07-14 | 18.74 | $1.13 | 12232 |
| 2023-07-13 | 19.50 | $1.12 | 68933 |
| 2023-07-12 | 20.29 | $1.06 | 25384 |
| 2023-07-11 | 20.59 | $1.06 | 57217 |
| 2023-07-10 | 20.89 | $1.10 | 24910 |
| 2023-07-07 | 21.58 | $1.08 | 37324 |
| 2023-07-06 | 21.84 | $1.09 | 34039 |
| 2023-07-05 | 22.49 | $1.10 | 15387 |
| 2023-07-03 | 23.26 | $1.10 | 20365 |
| 2023-06-30 | 24.13 | $1.12 | 56369 |
| 2023-06-29 | 25.06 | $1.13 | 50349 |
| 2023-06-28 | 26.10 | $1.14 | 25403 |
| 2023-06-27 | 26.94 | $1.14 | 19400 |
| 2023-06-26 | 27.90 | $1.12 | 106009 |
| 2023-06-23 | 28.91 | $1.04 | 105201 |
| 2023-06-22 | 29.54 | $1.16 | 46202 |
| 2023-06-21 | 29.41 | $1.15 | 36180 |
| 2023-06-20 | 28.92 | $1.17 | 65953 |
| 2023-06-16 | 28.18 | $1.21 | 108527 |
| 2023-06-15 | 27.05 | $1.22 | 59840 |
| 2023-06-14 | 26.12 | $1.16 | 51693 |
| 2023-06-13 | 25.01 | $1.20 | 50534 |
| 2023-06-12 | 23.85 | $1.15 | 81193 |
| 2023-06-09 | 22.80 | $1.16 | 180809 |
| 2023-06-08 | 21.69 | $1.09 | 53031 |
| 2023-06-07 | 21.11 | $1.10 | 122885 |
| 2023-06-06 | 20.49 | $1.05 | 42554 |
| 2023-06-05 | 20.33 | $1.01 | 33705 |
| 2023-06-02 | 20.28 | $1.02 | 61284 |
| 2023-06-01 | 20.24 | $1.04 | 26614 |
| 2023-05-31 | 20.25 | $1.04 | 78400 |
| 2023-05-30 | 19.98 | $1.06 | 176180 |
| 2023-05-26 | 19.70 | $1.02 | 207976 |
| 2023-05-25 | 19.31 | $1.14 | 3.3M |
| 2023-05-24 | 18.90 | $1.02 | 6342 |
| 2023-05-23 | 18.78 | $1.03 | 29172 |
| 2023-05-22 | 18.66 | $1.02 | 39700 |
| 2023-05-19 | 18.53 | $1.00 | 28986 |
| 2023-05-18 | 18.54 | $1.03 | 33579 |
| 2023-05-17 | 18.39 | $1.03 | 15504 |
| 2023-05-16 | 18.31 | $1.01 | 16053 |
| 2023-05-15 | 18.22 | $1.03 | 15529 |
| 2023-05-12 | 18.26 | $1.03 | 21499 |
| 2023-05-11 | 18.30 | $1.08 | 24563 |
| 2023-05-10 | 18.44 | $1.13 | 33669 |
| 2023-05-09 | 19.04 | $1.09 | 50542 |
| 2023-05-08 | 19.32 | $1.08 | 11579 |
| 2023-05-05 | 19.61 | $1.05 | 25683 |
| 2023-05-04 | 20.01 | $1.01 | 12518 |
| 2023-05-03 | 19.64 | $1.00 | 14837 |
| 2023-05-02 | 19.25 | $1.01 | 24816 |
| 2023-05-01 | 18.84 | $1.01 | 20237 |
| 2023-04-28 | 18.41 | $1.04 | 33148 |
| 2023-04-27 | 18.11 | $1.06 | 102777 |
| 2023-04-26 | 17.79 | $1.02 | 30738 |
| 2023-04-25 | 17.46 | $1.04 | 34097 |
| 2023-04-24 | 16.88 | $1.04 | 59118 |
| 2023-04-21 | 16.31 | $1.12 | 51236 |
| 2023-04-20 | 16.07 | $1.12 | 15067 |
| 2023-04-19 | 15.86 | $1.15 | 23008 |
| 2023-04-18 | 15.74 | $1.15 | 19818 |
| 2023-04-17 | 15.65 | $1.18 | 66860 |
| 2023-04-14 | 15.56 | $1.20 | 32082 |
| 2023-04-13 | 15.77 | $1.20 | 17530 |
| 2023-04-12 | 16.09 | $1.21 | 47589 |
| 2023-04-11 | 16.46 | $1.26 | 16871 |
| 2023-04-10 | 17.09 | $1.28 | 25264 |
| 2023-04-06 | 17.67 | $1.22 | 22133 |
| 2023-04-05 | 18.05 | $1.18 | 41276 |
| 2023-04-04 | 18.46 | $1.26 | 20668 |
| 2023-04-03 | 19.26 | $1.23 | 30010 |
| 2023-03-31 | 20.10 | $1.28 | 48742 |
| 2023-03-30 | 21.10 | $1.31 | 44037 |
| 2023-03-29 | 22.20 | $1.31 | 61519 |
| 2023-03-28 | 23.24 | $1.23 | 48432 |
| 2023-03-27 | 24.05 | $1.25 | 36465 |
| 2023-03-24 | 25.05 | $1.28 | 61477 |
| 2023-03-23 | 26.10 | $1.31 | 86257 |
| 2023-03-22 | 27.41 | $1.33 | 333057 |
| 2023-03-21 | 28.81 | $1.29 | 71363 |
| 2023-03-20 | 28.77 | $1.14 | 72804 |
| 2023-03-17 | 27.76 | $0.96 | 193317 |
| 2023-03-16 | 26.33 | $1.16 | 218801 |
| 2023-03-15 | 25.13 | $1.22 | 53330 |
| 2023-03-14 | 24.18 | $1.29 | 52163 |
| 2023-03-13 | 23.39 | $1.32 | 80977 |
| 2023-03-10 | 22.56 | $1.41 | 41381 |
| 2023-03-09 | 21.98 | $1.39 | 99979 |
| 2023-03-08 | 21.37 | $1.52 | 37541 |
| 2023-03-07 | 21.24 | $1.61 | 35098 |
| 2023-03-06 | 21.53 | $1.75 | 41994 |
| 2023-03-03 | 22.00 | $1.61 | 16363 |
| 2023-03-02 | 21.62 | $1.54 | 28221 |
| 2023-03-01 | 21.01 | $1.56 | 20581 |
| 2023-02-28 | 20.46 | $1.57 | 32626 |
| 2023-02-27 | 19.68 | $1.55 | 28270 |
| 2023-02-24 | 18.87 | $1.58 | 12538 |
| 2023-02-23 | 18.08 | $1.57 | 55435 |
| 2023-02-22 | 17.25 | $1.58 | 51345 |
| 2023-02-21 | 16.37 | $1.60 | 100228 |
| 2023-02-17 | 15.58 | $1.70 | 26306 |
| 2023-02-16 | 15.12 | $1.71 | 16149 |
| 2023-02-15 | 14.67 | $1.74 | 42483 |
| 2023-02-14 | 14.20 | $1.72 | 39136 |
| 2023-02-13 | 13.60 | $1.70 | 40973 |
| 2023-02-10 | 13.00 | $1.68 | 65798 |
| 2023-02-09 | 12.10 | $1.68 | 96995 |
| 2023-02-08 | 11.30 | $1.75 | 89309 |
| 2023-02-07 | 10.68 | $1.83 | 145390 |
| 2023-02-06 | 10.24 | $1.89 | 649549 |
| 2023-02-03 | 9.77 | $2.15 | 20747 |
| 2023-02-02 | 10.13 | $2.15 | 65763 |
| 2023-02-01 | 10.51 | $2.17 | 43481 |
| 2023-01-31 | 10.73 | $2.14 | 19097 |
| 2023-01-30 | 11.16 | $2.09 | 36164 |
| 2023-01-27 | 11.62 | $2.04 | 81568 |
| 2023-01-26 | 12.10 | $2.13 | 34969 |
| 2023-01-25 | 12.60 | $2.15 | 24906 |
| 2023-01-24 | 13.12 | $2.04 | 26293 |
| 2023-01-23 | 13.51 | $2.08 | 29742 |
| 2023-01-20 | 14.03 | $2.10 | 24405 |
| 2023-01-19 | 14.35 | $1.98 | 57171 |
| 2023-01-18 | 14.63 | $2.09 | 36282 |
| 2023-01-17 | 15.18 | $2.17 | 41757 |
| 2023-01-13 | 15.98 | $2.13 | 38614 |
| 2023-01-12 | 16.65 | $2.15 | 56825 |
| 2023-01-11 | 17.52 | $2.16 | 62207 |
| 2023-01-10 | 18.43 | $2.04 | 42735 |
| 2023-01-09 | 18.88 | $2.00 | 89145 |
| 2023-01-06 | 19.15 | $2.00 | 47575 |
| 2023-01-05 | 19.53 | $2.07 | 33455 |
| 2023-01-04 | 19.93 | $2.00 | 147710 |
| 2023-01-03 | 20.25 | $2.10 | 54671 |
| 2022-12-30 | 20.74 | $2.09 | 99570 |
| 2022-12-29 | 21.31 | $2.17 | 75680 |
| 2022-12-28 | 22.18 | $2.14 | 83199 |
| 2022-12-27 | 23.08 | $2.48 | 151917 |
| 2022-12-23 | 24.11 | $2.20 | 75448 |
| 2022-12-22 | 24.79 | $2.11 | 78696 |
| 2022-12-21 | 25.50 | $2.26 | 48852 |
| 2022-12-20 | 26.42 | $2.16 | 58380 |
| 2022-12-19 | 27.39 | $2.33 | 73011 |
| 2022-12-16 | 28.75 | $2.46 | 67823 |
| 2022-12-15 | 29.90 | $2.65 | 18798 |
| 2022-12-14 | 30.51 | $2.71 | 51182 |
| 2022-12-13 | 30.99 | $2.69 | 74113 |
| 2022-12-12 | 31.55 | $2.72 | 160246 |
| 2022-12-09 | 32.14 | $2.54 | 82485 |
| 2022-12-08 | 33.09 | $2.73 | 45590 |
| 2022-12-07 | 33.54 | $2.71 | 86999 |
| 2022-12-06 | 34.02 | $2.83 | 89072 |
| 2022-12-05 | 34.63 | $2.70 | 120796 |
| 2022-12-02 | 35.04 | $2.96 | 166472 |
| 2022-12-01 | 35.01 | $2.69 | 318962 |
| 2022-11-30 | 34.97 | $3.46 | 306202 |
| 2022-11-29 | 32.77 | $3.07 | 157258 |
| 2022-11-28 | 30.77 | $2.75 | 216413 |
| 2022-11-25 | 28.98 | $2.47 | 70651 |
| 2022-11-23 | 27.59 | $2.32 | 22175 |
| 2022-11-22 | 26.44 | $2.28 | 55446 |
| 2022-11-21 | 25.24 | $2.31 | 42733 |
| 2022-11-18 | 24.09 | $2.37 | 51743 |
| 2022-11-17 | 22.62 | $2.43 | 92999 |
| 2022-11-16 | 21.15 | $2.34 | 145639 |
| 2022-11-15 | 19.64 | $2.14 | 34510 |
| 2022-11-14 | 18.56 | $2.18 | 29996 |
| 2022-11-11 | 17.46 | $2.20 | 22897 |
| 2022-11-10 | 16.30 | $2.11 | 20878 |
| 2022-11-09 | 15.34 | $2.04 | 25941 |
| 2022-11-08 | 14.56 | $2.10 | 38978 |
| 2022-11-07 | 13.62 | $2.21 | 42331 |
| 2022-11-04 | 12.85 | $2.05 | 54602 |
| 2022-11-03 | 12.76 | $1.89 | 29688 |
| 2022-11-02 | 13.38 | $1.82 | 22507 |
| 2022-11-01 | 14.02 | $1.87 | 25929 |
| 2022-10-31 | 14.21 | $1.85 | 25252 |
| 2022-10-28 | 14.79 | $1.88 | 11917 |
| 2022-10-27 | 15.52 | $1.85 | 14986 |
| 2022-10-26 | 16.28 | $1.87 | 9511 |
| 2022-10-25 | 16.95 | $1.85 | 34308 |
| 2022-10-24 | 17.65 | $1.78 | 32100 |
| 2022-10-21 | 17.68 | $1.68 | 57786 |
| 2022-10-20 | 17.70 | $1.78 | 7380 |
| 2022-10-19 | 18.31 | $1.78 | 16490 |
| 2022-10-18 | 18.95 | $1.76 | 32524 |
| 2022-10-17 | 19.63 | $1.67 | 25883 |
| 2022-10-14 | 19.79 | $1.58 | 65362 |
| 2022-10-13 | 19.73 | $1.58 | 26310 |
| 2022-10-12 | 19.04 | $1.58 | 23748 |
| 2022-10-11 | 18.39 | $1.61 | 42117 |
| 2022-10-10 | 17.90 | $1.65 | 22326 |
| 2022-10-07 | 17.50 | $1.71 | 7868 |
| 2022-10-06 | 17.43 | $1.76 | 20612 |
| 2022-10-05 | 17.52 | $1.82 | 29633 |
| 2022-10-04 | 17.64 | $1.77 | 30052 |
| 2022-10-03 | 17.41 | $1.62 | 64965 |
| 2022-09-30 | 16.12 | $1.59 | 71456 |
| 2022-09-29 | 14.75 | $1.74 | 19164 |
| 2022-09-28 | 13.81 | $1.84 | 89815 |
| 2022-09-27 | 12.83 | $1.76 | 85972 |
| 2022-09-26 | 11.23 | $1.80 | 53477 |
| 2022-09-23 | 9.72 | $1.93 | 49039 |
| 2022-09-22 | 8.71 | $2.00 | 41207 |
| 2022-09-21 | 8.04 | $2.07 | 50920 |
| 2022-09-20 | 7.56 | $2.11 | 25020 |
| 2022-09-19 | 7.56 | $2.15 | 58019 |
| 2022-09-16 | 7.57 | $2.17 | 39896 |
| 2022-09-15 | 7.26 | $2.17 | 55100 |
| 2022-09-14 | 6.94 | $2.21 | 26750 |
| 2022-09-13 | 7.29 | $2.29 | 15597 |
| 2022-09-12 | 7.14 | $2.30 | 22035 |
| 2022-09-09 | 7.15 | $2.32 | 20255 |
| 2022-09-08 | 7.17 | $2.29 | 31527 |
| 2022-09-07 | 7.11 | $2.36 | 16469 |
| 2022-09-06 | 7.45 | $2.29 | 48225 |
| 2022-09-02 | 7.81 | $2.23 | 30979 |
| 2022-09-01 | 8.07 | $2.28 | 32032 |
| 2022-08-31 | 8.31 | $2.34 | 30819 |
| 2022-08-30 | 8.43 | $2.33 | 13815 |
| 2022-08-29 | 8.81 | $2.30 | 36406 |
| 2022-08-26 | 9.07 | $2.32 | 16991 |
| 2022-08-25 | 9.42 | $2.39 | 30910 |
| 2022-08-24 | 9.59 | $2.33 | 18770 |
| 2022-08-23 | 9.83 | $2.28 | 45738 |
| 2022-08-22 | 10.07 | $2.30 | 13825 |
| 2022-08-19 | 9.97 | $2.27 | 23419 |
| 2022-08-18 | 9.87 | $2.38 | 20699 |
| 2022-08-17 | 9.69 | $2.33 | 20013 |
| 2022-08-16 | 9.95 | $2.43 | 25123 |
| 2022-08-15 | 10.28 | $2.49 | 59927 |
| 2022-08-12 | 10.54 | $2.45 | 24441 |
| 2022-08-11 | 10.93 | $2.45 | 58715 |
| 2022-08-10 | 11.35 | $2.36 | 29956 |
| 2022-08-09 | 11.82 | $2.41 | 59003 |
| 2022-08-08 | 12.31 | $2.36 | 49635 |
| 2022-08-05 | 12.54 | $2.38 | 55901 |
| 2022-08-04 | 12.72 | $2.30 | 25685 |
| 2022-08-03 | 12.91 | $2.32 | 18993 |
| 2022-08-02 | 13.34 | $2.32 | 28233 |
| 2022-08-01 | 13.64 | $2.28 | 38833 |
| 2022-07-29 | 13.79 | $2.24 | 20002 |
| 2022-07-28 | 13.74 | $2.20 | 65443 |
| 2022-07-27 | 13.69 | $2.15 | 109563 |
| 2022-07-26 | 13.37 | $2.23 | 26161 |
| 2022-07-25 | 13.26 | $2.26 | 85288 |
| 2022-07-22 | 13.14 | $2.33 | 23511 |
| 2022-07-21 | 13.20 | $2.38 | 14037 |
| 2022-07-20 | 13.65 | $2.43 | 46778 |
| 2022-07-19 | 14.12 | $2.37 | 15577 |
| 2022-07-18 | 14.30 | $2.33 | 39028 |
| 2022-07-15 | 14.50 | $2.19 | 21066 |
| 2022-07-14 | 14.21 | $2.23 | 20492 |
| 2022-07-13 | 13.85 | $2.25 | 40917 |
| 2022-07-12 | 13.38 | $2.27 | 20216 |
| 2022-07-11 | 13.03 | $2.32 | 23223 |
| 2022-07-08 | 12.76 | $2.40 | 12231 |
| 2022-07-07 | 12.65 | $2.38 | 25022 |
| 2022-07-06 | 12.53 | $2.34 | 30255 |
| 2022-07-05 | 12.26 | $2.43 | 71960 |
| 2022-07-01 | 11.97 | $2.55 | 11163 |
| 2022-06-30 | 12.33 | $2.52 | 37634 |
| 2022-06-29 | 12.70 | $2.65 | 32795 |
| 2022-06-28 | 13.31 | $2.65 | 25405 |
| 2022-06-27 | 13.88 | $2.78 | 35564 |
| 2022-06-24 | 13.89 | $2.90 | 50704 |
| 2022-06-23 | 13.90 | $2.56 | 10496 |
| 2022-06-22 | 14.11 | $2.57 | 14226 |
| 2022-06-21 | 14.47 | $2.65 | 19836 |
| 2022-06-17 | 15.05 | $2.57 | 15493 |
| 2022-06-16 | 15.43 | $2.51 | 33752 |
| 2022-06-15 | 15.58 | $2.68 | 18335 |
| 2022-06-14 | 16.07 | $2.67 | 27134 |
| 2022-06-13 | 16.58 | $2.56 | 27224 |
| 2022-06-10 | 16.86 | $2.82 | 37870 |
| 2022-06-09 | 17.44 | $2.88 | 10943 |
| 2022-06-08 | 17.64 | $2.93 | 32158 |
| 2022-06-07 | 17.86 | $3.00 | 11229 |
| 2022-06-06 | 17.75 | $3.02 | 16609 |
| 2022-06-03 | 17.64 | $2.99 | 42158 |
| 2022-06-02 | 17.54 | $3.08 | 141975 |
| 2022-06-01 | 17.01 | $2.99 | 55555 |
| 2022-05-31 | 17.03 | $2.83 | 76842 |
| 2022-05-27 | 17.21 | $2.74 | 20241 |
| 2022-05-26 | 17.91 | $2.69 | 53643 |
| 2022-05-25 | 18.50 | $2.58 | 17172 |
| 2022-05-24 | 18.50 | $2.47 | 37614 |
| 2022-05-23 | 18.40 | $2.57 | 16843 |
| 2022-05-20 | 18.58 | $2.57 | 11578 |
| 2022-05-19 | 18.77 | $2.58 | 24316 |
| 2022-05-18 | 18.95 | $2.48 | 61837 |
| 2022-05-17 | 19.14 | $2.57 | 64598 |
| 2022-05-16 | 19.50 | $2.55 | 51878 |
| 2022-05-13 | 19.62 | $2.51 | 68626 |
| 2022-05-12 | 19.67 | $2.37 | 98759 |
| 2022-05-11 | 19.72 | $2.19 | 133773 |
| 2022-05-10 | 18.68 | $2.24 | 65348 |
| 2022-05-09 | 17.77 | $2.34 | 87825 |
| 2022-05-06 | 16.93 | $2.53 | 122558 |
| 2022-05-05 | 16.60 | $2.61 | 17689 |
| 2022-05-04 | 16.59 | $2.63 | 75642 |
| 2022-05-03 | 16.58 | $2.63 | 46452 |
| 2022-05-02 | 16.73 | $2.53 | 36436 |
| 2022-04-29 | 16.16 | $2.49 | 51867 |
| 2022-04-28 | 15.59 | $2.53 | 65048 |
| 2022-04-27 | 14.79 | $2.49 | 70354 |
| 2022-04-26 | 14.02 | $2.54 | 32047 |
| 2022-04-25 | 13.30 | $2.57 | 98016 |
| 2022-04-22 | 12.53 | $2.68 | 35052 |
| 2022-04-21 | 12.20 | $2.70 | 54960 |
| 2022-04-20 | 11.85 | $2.78 | 35976 |
| 2022-04-19 | 11.86 | $2.80 | 68171 |
| 2022-04-18 | 11.73 | $2.77 | 57195 |
| 2022-04-14 | 11.43 | $2.82 | 58353 |
| 2022-04-13 | 11.22 | $2.94 | 33161 |
| 2022-04-12 | 11.09 | $2.84 | 22725 |
| 2022-04-11 | 10.94 | $2.87 | 25595 |
| 2022-04-08 | 10.89 | $2.85 | 29377 |
| 2022-04-07 | 10.77 | $2.94 | 58467 |
| 2022-04-06 | 10.74 | $3.00 | 41788 |
| 2022-04-05 | 11.00 | $3.10 | 41646 |
| 2022-04-04 | 11.46 | $3.14 | 28473 |
| 2022-04-01 | 12.00 | $3.11 | 32591 |
| 2022-03-31 | 12.41 | $3.07 | 35346 |
| 2022-03-30 | 12.87 | $3.18 | 25028 |
| 2022-03-29 | 13.49 | $3.22 | 45893 |
| 2022-03-28 | 14.10 | $3.13 | 53059 |
| 2022-03-25 | 14.78 | $3.22 | 68377 |
| 2022-03-24 | 15.37 | $3.15 | 51832 |
| 2022-03-23 | 15.87 | $3.18 | 88432 |
| 2022-03-22 | 16.39 | $3.23 | 145000 |
| 2022-03-21 | 16.90 | $2.96 | 55293 |
| 2022-03-18 | 17.06 | $3.05 | 166714 |
| 2022-03-17 | 17.51 | $3.05 | 80234 |
| 2022-03-16 | 17.87 | $2.84 | 90400 |
| 2022-03-15 | 17.67 | $2.74 | 86725 |
| 2022-03-14 | 17.23 | $2.75 | 223357 |
| 2022-03-11 | 16.86 | $3.10 | 81732 |
| 2022-03-10 | 17.04 | $3.23 | 97459 |
| 2022-03-09 | 17.07 | $3.25 | 81034 |
| 2022-03-08 | 17.57 | $3.28 | 151829 |
| 2022-03-07 | 17.72 | $2.85 | 132618 |
| 2022-03-04 | 16.72 | $2.78 | 130328 |
| 2022-03-03 | 15.67 | $2.90 | 197566 |
| 2022-03-02 | 14.77 | $3.15 | 92462 |
| 2022-03-01 | 14.11 | $3.00 | 162468 |
| 2022-02-28 | 13.41 | $3.07 | 229222 |
| 2022-02-25 | 12.83 | $3.32 | 152725 |
| 2022-02-24 | 12.51 | $3.37 | 200267 |
| 2022-02-23 | 12.17 | $3.35 | 126333 |
| 2022-02-22 | 12.12 | $3.43 | 126559 |
| 2022-02-18 | 12.33 | $3.51 | 78149 |
| 2022-02-17 | 12.61 | $3.58 | 63818 |
| 2022-02-16 | 13.07 | $3.74 | 106737 |
| 2022-02-15 | 13.69 | $3.67 | 80011 |
| 2022-02-14 | 14.21 | $3.47 | 113489 |
| 2022-02-11 | 14.62 | $3.62 | 135701 |
| 2022-02-10 | 15.19 | $3.72 | 148351 |
| 2022-02-09 | 15.93 | $3.92 | 231863 |
| 2022-02-08 | 16.43 | $3.85 | 527054 |
| 2022-02-07 | 16.95 | $4.11 | 257906 |
| 2022-02-04 | 16.83 | $4.09 | 135876 |
| 2022-02-03 | 17.15 | $3.85 | 171345 |
| 2022-02-02 | 17.73 | $3.80 | 181152 |
| 2022-02-01 | 18.47 | $3.72 | 58694 |
| 2022-01-31 | 19.40 | $3.67 | 100070 |
| 2022-01-28 | 20.34 | $3.43 | 120832 |
| 2022-01-27 | 20.62 | $3.31 | 166028 |
| 2022-01-26 | 21.00 | $3.62 | 98329 |
| 2022-01-25 | 22.04 | $3.77 | 125472 |
| 2022-01-24 | 23.14 | $3.67 | 178934 |
| 2022-01-21 | 23.86 | $3.62 | 170335 |
| 2022-01-20 | 25.06 | $3.78 | 166065 |
| 2022-01-19 | 26.02 | $4.05 | 108463 |
| 2022-01-18 | 26.41 | $4.21 | 95946 |
| 2022-01-14 | 26.30 | $4.30 | 189248 |
| 2022-01-13 | 26.21 | $4.28 | 256095 |
| 2022-01-12 | 26.13 | $3.96 | 157898 |
| 2022-01-11 | 26.56 | $4.00 | 195508 |
| 2022-01-10 | 27.09 | $3.66 | 89799 |
| 2022-01-07 | 28.26 | $3.72 | 101039 |
| 2022-01-06 | 29.39 | $3.66 | 98770 |
| 2022-01-05 | 30.86 | $3.64 | 267355 |
| 2022-01-04 | 32.41 | $3.67 | 272270 |
| 2022-01-03 | 33.80 | $3.47 | 263466 |
| 2021-12-31 | 34.51 | $3.13 | 161849 |
| 2021-12-30 | 34.22 | $3.05 | 478194 |
| 2021-12-29 | 33.92 | $3.00 | 353886 |
| 2021-12-28 | 33.60 | $3.25 | 421072 |
| 2021-12-27 | 33.57 | $3.54 | 168045 |
| 2021-12-23 | 34.07 | $3.54 | 108917 |
| 2021-12-22 | 34.45 | $3.43 | 150680 |
| 2021-12-21 | 34.29 | $3.32 | 177108 |
| 2021-12-20 | 33.64 | $3.05 | 234800 |
| 2021-12-17 | 32.08 | $3.13 | 185073 |
| 2021-12-16 | 30.46 | $3.31 | 505753 |
| 2021-12-15 | 28.76 | $3.11 | 196140 |
| 2021-12-14 | 27.11 | $3.34 | 227324 |
| 2021-12-13 | 25.54 | $3.36 | 135660 |
| 2021-12-10 | 24.06 | $3.59 | 432485 |
| 2021-12-09 | 22.75 | $3.85 | 219968 |
| 2021-12-08 | 21.71 | $3.93 | 140023 |
| 2021-12-07 | 20.92 | $3.86 | 70714 |
| 2021-12-06 | 20.15 | $3.81 | 136694 |
| 2021-12-03 | 19.34 | $3.84 | 111057 |
| 2021-12-02 | 18.51 | $4.06 | 82835 |
| 2021-12-01 | 17.63 | $3.85 | 136480 |
| 2021-11-30 | 16.72 | $3.91 | 113918 |
| 2021-11-29 | 16.02 | $4.12 | 83674 |
| 2021-11-26 | 15.63 | $4.10 | 130854 |
| 2021-11-24 | 15.28 | $4.31 | 50628 |
| 2021-11-23 | 15.12 | $4.20 | 55727 |
| 2021-11-22 | 14.71 | $4.15 | 133754 |
| 2021-11-19 | 14.27 | $4.36 | 129244 |
| 2021-11-18 | 14.08 | $4.46 | 82184 |
| 2021-11-17 | 13.99 | $4.52 | 176083 |
| 2021-11-16 | 13.97 | $4.53 | 68010 |
| 2021-11-15 | 14.41 | $4.75 | 132486 |
| 2021-11-12 | 14.98 | $4.69 | 78774 |
| 2021-11-11 | 15.60 | $4.77 | 144273 |
| 2021-11-10 | 16.37 | $4.75 | 105213 |
| 2021-11-09 | 17.15 | $4.80 | 245237 |
| 2021-11-08 | 17.67 | $5.01 | 84108 |
| 2021-11-05 | 17.54 | $5.10 | 149967 |
| 2021-11-04 | 17.42 | $4.88 | 234335 |
| 2021-11-03 | 17.68 | $4.68 | 219670 |
| 2021-11-02 | 17.93 | $4.81 | 171569 |
| 2021-11-01 | 18.45 | $4.89 | 81070 |
| 2021-10-29 | 18.68 | $4.74 | 84903 |
| 2021-10-28 | 18.91 | $4.92 | 74239 |
| 2021-10-27 | 18.70 | $4.88 | 93654 |
| 2021-10-26 | 18.31 | $5.03 | 83007 |
| 2021-10-25 | 17.17 | $5.17 | 89778 |
| 2021-10-22 | 15.83 | $5.28 | 163259 |
| 2021-10-21 | 14.33 | $5.11 | 259767 |
| 2021-10-20 | 12.66 | $5.10 | 76371 |
| 2021-10-19 | 11.49 | $4.82 | 114298 |
| 2021-10-18 | 10.43 | $4.83 | 69159 |
| 2021-10-15 | 9.61 | $4.73 | 200580 |
| 2021-10-14 | 8.74 | $4.57 | 113200 |
| 2021-10-13 | 8.69 | $4.73 | 90950 |
| 2021-10-12 | 8.64 | $4.66 | 38820 |
| 2021-10-11 | 8.91 | $4.57 | 64276 |
| 2021-10-08 | 9.07 | $4.65 | 110587 |
| 2021-10-07 | 9.38 | $4.64 | 50889 |
| 2021-10-06 | 9.33 | $4.58 | 84449 |
| 2021-10-05 | 9.39 | $4.72 | 142200 |
| 2021-10-04 | 9.45 | $4.61 | 98908 |
| 2021-10-01 | 9.77 | $4.38 | 61529 |
| 2021-09-30 | 10.20 | $4.43 | 87290 |
| 2021-09-29 | 10.66 | $4.50 | 69950 |
| 2021-09-28 | 11.06 | $4.61 | 90715 |
| 2021-09-27 | 11.14 | $4.68 | 130232 |
| 2021-09-24 | 11.36 | $4.56 | 65992 |
| 2021-09-23 | 11.83 | $4.49 | 109063 |
| 2021-09-22 | 12.28 | $4.28 | 109687 |
| 2021-09-21 | 12.65 | $4.38 | 217181 |
| 2021-09-20 | 12.89 | $4.27 | 130132 |
| 2021-09-17 | 13.36 | $4.60 | 127866 |
| 2021-09-16 | 13.59 | $4.56 | 107319 |
| 2021-09-15 | 13.81 | $4.65 | 43574 |
| 2021-09-14 | 14.16 | $4.61 | 89871 |
| 2021-09-13 | 14.51 | $4.61 | 53062 |
| 2021-09-10 | 14.87 | $4.56 | 89672 |
| 2021-09-09 | 15.24 | $4.66 | 78843 |
| 2021-09-08 | 15.71 | $4.57 | 76536 |
| 2021-09-07 | 16.12 | $4.74 | 149017 |
| 2021-09-03 | 16.47 | $4.78 | 38300 |
| 2021-09-02 | 16.68 | $4.75 | 36898 |
| 2021-09-01 | 16.76 | $4.84 | 70817 |
| 2021-08-31 | 16.85 | $4.82 | 88562 |
| 2021-08-30 | 17.00 | $4.78 | 126792 |
| 2021-08-27 | 17.15 | $4.79 | 187867 |
| 2021-08-26 | 17.32 | $4.61 | 92068 |
| 2021-08-25 | 17.71 | $4.66 | 133581 |
| 2021-08-24 | 18.11 | $4.50 | 144975 |
| 2021-08-23 | 18.89 | $4.35 | 293553 |
| 2021-08-20 | 19.82 | $4.25 | 111235 |
| 2021-08-19 | 20.75 | $4.12 | 160081 |
| 2021-08-18 | 21.71 | $4.38 | 114304 |
| 2021-08-17 | 22.71 | $4.39 | 529216 |
| 2021-08-16 | 23.77 | $4.62 | 197609 |
| 2021-08-13 | 24.37 | $4.71 | 256196 |
| 2021-08-12 | 24.87 | $4.93 | 409605 |
| 2021-08-11 | 25.24 | $5.15 | 228225 |
| 2021-08-10 | 25.28 | $5.10 | 188275 |
| 2021-08-09 | 25.28 | $5.19 | 229746 |
| 2021-08-06 | 25.28 | $5.25 | 96874 |
| 2021-08-05 | 25.20 | $5.07 | 87183 |
| 2021-08-04 | 25.08 | $5.17 | 428131 |
| 2021-08-03 | 24.95 | $5.37 | 120319 |
| 2021-08-02 | 24.33 | $5.39 | 169542 |
| 2021-07-30 | 23.60 | $5.46 | 167810 |
| 2021-07-29 | 22.86 | $5.58 | 57778 |
| 2021-07-28 | 21.82 | $5.64 | 63446 |
| 2021-07-27 | 20.74 | $5.64 | 82486 |
| 2021-07-26 | 19.61 | $5.67 | 65367 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected