Is Corcept Therapeutics Incorporated (CORT) a Buy, Sell, or Hold?
NASDAQ : CORT
Corcept Therapeutics Incorporated
$89.615 USD
-$0.1 (-0.12%)
- Volume
- 928.9K
- Average Volume
- 1.11M
- Market Capitalization
- $9.62B
- P/E Ratio
- 199.14
- Dividend Yield
- 0.00%
- Price Target
- $97.50
- Year High
- $95.11
- Year Low
- $28.66
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.86
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $88.50 | $89.80 | 1.47% | 200.98K |
| 2026-07-16 | $89.69 | $89.72 | 0.03% | 878.11K |
| 2026-07-15 | $90.30 | $89.57 | -0.81% | 1.02M |
| 2026-07-14 | $86.40 | $90.47 | 4.71% | 1.16M |
| 2026-07-13 | $90.30 | $85.90 | -4.87% | 1.33M |
| 2026-07-10 | $92.65 | $91.88 | -0.83% | 1.13M |
| 2026-07-09 | $92.21 | $93.25 | 1.13% | 1.19M |
| 2026-07-08 | $92.76 | $92.94 | 0.19% | 1.04M |
| 2026-07-07 | $92.35 | $94.04 | 1.83% | 1.14M |
| 2026-07-06 | $90.29 | $91.61 | 1.46% | 1.17M |
| 2026-07-02 | $90.30 | $90.21 | -0.10% | 772K |
| 2026-07-01 | $87.07 | $88.48 | 1.62% | 1.05M |
| 2026-06-30 | $87.61 | $86.95 | -0.75% | 738.7K |
| 2026-06-29 | $87.44 | $87.89 | 0.51% | 864.94K |
| 2026-06-26 | $83.72 | $87.32 | 4.30% | 1.59M |
| 2026-06-25 | $81.89 | $84.75 | 3.49% | 1.1M |
| 2026-06-24 | $80.56 | $81.56 | 1.24% | 754.15K |
| 2026-06-23 | $80.03 | $79.85 | -0.22% | 947.3K |
| 2026-06-22 | $80.70 | $79.71 | -1.23% | 882.9K |
| 2026-06-18 | $82.82 | $79.91 | -3.51% | 1.88M |
| 2026-06-17 | $84.25 | $81.75 | -2.97% | 850.65K |
| 2026-06-16 | $83.18 | $83.71 | 0.64% | 767.93K |
| 2026-06-15 | $82.91 | $83.12 | 0.25% | 1.04M |
| 2026-06-12 | $82.91 | $82.91 | 0.00% | 719.11K |
| 2026-06-11 | $79.01 | $83.25 | 5.37% | 1.09M |
| 2026-06-10 | $76.61 | $78.12 | 1.97% | 1.49M |
| 2026-06-09 | $73.96 | $77.49 | 4.77% | 1.01M |
| 2026-06-08 | $72.88 | $73.33 | 0.62% | 867.42K |
| 2026-06-05 | $74.77 | $72.62 | -2.88% | 774.69K |
| 2026-06-04 | $72.79 | $74.89 | 2.89% | 910.1K |
| 2026-06-03 | $70.93 | $72.65 | 2.42% | 793.39K |
| 2026-06-02 | $70.00 | $71.20 | 1.71% | 984.68K |
| 2026-06-01 | $69.29 | $70.44 | 1.66% | 1.1M |
| 2026-05-29 | $68.57 | $69.49 | 1.34% | 775.04K |
| 2026-05-28 | $66.72 | $68.38 | 2.49% | 1.19M |
| 2026-05-27 | $64.70 | $66.65 | 3.01% | 1.89M |
| 2026-05-26 | $60.36 | $60.36 | 0.00% | 681.82K |
| 2026-05-22 | $60.00 | $60.22 | 0.37% | 536.14K |
| 2026-05-21 | $58.48 | $59.69 | 2.07% | 874.62K |
| 2026-05-20 | $58.64 | $59.06 | 0.72% | 1.12M |
| 2026-05-19 | $55.04 | $58.22 | 5.78% | 1.5M |
| 2026-05-18 | $56.49 | $55.12 | -2.43% | 816.45K |
| 2026-05-15 | $57.44 | $56.37 | -1.86% | 874.66K |
| 2026-05-14 | $57.38 | $58.30 | 1.60% | 1.88M |
| 2026-05-13 | $53.84 | $57.08 | 6.02% | 2.31M |
| 2026-05-12 | $51.15 | $51.16 | 0.02% | 771.3K |
| 2026-05-11 | $52.92 | $51.20 | -3.25% | 1.33M |
| 2026-05-08 | $51.05 | $52.28 | 2.41% | 872.7K |
| 2026-05-07 | $52.03 | $51.05 | -1.88% | 1.12M |
| 2026-05-06 | $51.69 | $52.15 | 0.89% | 1.53M |
| 2026-05-05 | $52.17 | $51.33 | -1.61% | 1.18M |
| 2026-05-04 | $51.38 | $51.60 | 0.43% | 1.39M |
| 2026-05-01 | $48.48 | $51.42 | 6.06% | 3.27M |
| 2026-04-30 | $46.97 | $46.52 | -0.96% | 1.23M |
| 2026-04-29 | $46.21 | $46.59 | 0.82% | 1.24M |
| 2026-04-28 | $46.22 | $46.62 | 0.87% | 725.19K |
| 2026-04-27 | $46.22 | $46.22 | 0.00% | 646.81K |
| 2026-04-24 | $45.91 | $46.06 | 0.33% | 632.81K |
| 2026-04-23 | $46.35 | $45.08 | -2.74% | 881.46K |
| 2026-04-22 | $45.64 | $46.57 | 2.04% | 727.2K |
| 2026-04-21 | $46.39 | $45.10 | -2.78% | 961.88K |
| 2026-04-20 | $45.88 | $46.34 | 1.00% | 722.71K |
| 2026-04-17 | $44.54 | $46.16 | 3.64% | 1.74M |
| 2026-04-16 | $43.82 | $43.96 | 0.32% | 901.9K |
| 2026-04-15 | $43.76 | $43.90 | 0.32% | 840.76K |
| 2026-04-14 | $43.32 | $43.68 | 0.83% | 811.32K |
| 2026-04-13 | $41.55 | $43.30 | 4.21% | 1.26M |
| 2026-04-10 | $42.34 | $41.91 | -1.02% | 843.28K |
| 2026-04-09 | $41.73 | $42.25 | 1.25% | 925.45K |
| 2026-04-08 | $42.44 | $41.87 | -1.34% | 1.61M |
| 2026-04-07 | $40.36 | $41.69 | 3.30% | 1.09M |
| 2026-04-06 | $42.16 | $40.85 | -3.11% | 1.02M |
| 2026-04-02 | $40.95 | $42.49 | 3.76% | 1.5M |
| 2026-04-01 | $40.61 | $41.98 | 3.37% | 1.95M |
| 2026-03-31 | $38.73 | $40.31 | 4.08% | 1.51M |
| 2026-03-30 | $37.81 | $38.12 | 0.82% | 1.96M |
| 2026-03-27 | $38.09 | $37.60 | -1.29% | 1.78M |
| 2026-03-26 | $38.76 | $38.53 | -0.59% | 3.03M |
| 2026-03-25 | $34.15 | $40.47 | 18.51% | 11.74M |
| 2026-03-24 | $33.17 | $33.82 | 1.96% | 1.24M |
| 2026-03-23 | $35.00 | $33.63 | -3.91% | 1.34M |
| 2026-03-20 | $35.50 | $34.64 | -2.42% | 3.21M |
| 2026-03-19 | $32.95 | $34.08 | 3.43% | 1.27M |
| 2026-03-18 | $33.01 | $33.30 | 0.88% | 1.65M |
| 2026-03-17 | $32.41 | $33.51 | 3.39% | 1.04M |
| 2026-03-16 | $32.36 | $32.18 | -0.56% | 725.32K |
| 2026-03-13 | $32.77 | $32.15 | -1.89% | 1.02M |
| 2026-03-12 | $33.22 | $32.39 | -2.50% | 1.15M |
| 2026-03-11 | $33.47 | $33.74 | 0.81% | 1.24M |
| 2026-03-10 | $34.00 | $33.54 | -1.35% | 1.02M |
Get the Latest News and Ratings for Your Stocks