Is Corcept Therapeutics Incorporated (CORT) a Buy, Sell, or Hold?
Enter your email address below for free access to our Corcept Therapeutics Incorporated (CORT) research center and poll results.
NASDAQ : CORT
Corcept Therapeutics Incorporated — Technical Indicators
$90.88 USD
-$4.77 (-4.99%)
- Volume
- 1.36M
- Average Volume
- 1.11M
- Market Capitalization
- $9.76B
- P/E Ratio
- 201.96
- Dividend Yield
- 0.00%
- Price Target
- $97.50
- Year High
- $95.79
- Year Low
- $28.66
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.86
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
89.76
2026-07-22
Close Price
$90.88
Vol: 1.4M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
18.25
Average
38.25
Maximum
89.76
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 89.76 | $90.88 | 1.4M |
| 2026-07-21 | 89.21 | $95.65 | 839334 |
| 2026-07-20 | 88.41 | $91.57 | 1.6M |
| 2026-07-17 | 87.83 | $90.52 | 1.9M |
| 2026-07-16 | 87.39 | $89.72 | 878106 |
| 2026-07-15 | 87.09 | $89.57 | 1.0M |
| 2026-07-14 | 86.77 | $90.47 | 1.2M |
| 2026-07-13 | 86.39 | $85.90 | 1.3M |
| 2026-07-10 | 86.25 | $91.88 | 1.1M |
| 2026-07-09 | 85.57 | $93.25 | 1.2M |
| 2026-07-08 | 84.78 | $92.94 | 1.0M |
| 2026-07-07 | 83.80 | $94.04 | 1.1M |
| 2026-07-06 | 82.73 | $91.61 | 1.2M |
| 2026-07-02 | 81.89 | $90.21 | 772001 |
| 2026-07-01 | 81.01 | $88.48 | 1.0M |
| 2026-06-30 | 80.15 | $86.95 | 738700 |
| 2026-06-29 | 79.32 | $87.89 | 864938 |
| 2026-06-26 | 78.40 | $87.32 | 1.6M |
| 2026-06-25 | 77.46 | $84.75 | 1.1M |
| 2026-06-24 | 76.55 | $81.56 | 754151 |
| 2026-06-23 | 75.49 | $79.85 | 947300 |
| 2026-06-22 | 74.51 | $79.71 | 882897 |
| 2026-06-18 | 73.51 | $79.91 | 1.9M |
| 2026-06-17 | 72.47 | $81.75 | 850651 |
| 2026-06-16 | 71.29 | $83.71 | 767927 |
| 2026-06-15 | 69.86 | $83.12 | 1.0M |
| 2026-06-12 | 68.52 | $82.91 | 719110 |
| 2026-06-11 | 67.29 | $83.25 | 1.1M |
| 2026-06-10 | 65.98 | $78.12 | 1.5M |
| 2026-06-09 | 64.64 | $77.49 | 1.0M |
| 2026-06-08 | 63.32 | $73.33 | 867422 |
| 2026-06-05 | 62.27 | $72.62 | 774689 |
| 2026-06-04 | 61.19 | $74.89 | 910100 |
| 2026-06-03 | 60.05 | $72.65 | 793392 |
| 2026-06-02 | 58.99 | $71.20 | 984675 |
| 2026-06-01 | 58.01 | $70.44 | 1.1M |
| 2026-05-29 | 57.06 | $69.49 | 775040 |
| 2026-05-28 | 55.91 | $68.38 | 1.2M |
| 2026-05-27 | 54.82 | $66.65 | 1.9M |
| 2026-05-26 | 53.82 | $60.36 | 681815 |
| 2026-05-22 | 53.11 | $60.22 | 536139 |
| 2026-05-21 | 52.40 | $59.69 | 874622 |
| 2026-05-20 | 51.67 | $59.06 | 1.1M |
| 2026-05-19 | 51.05 | $58.22 | 1.5M |
| 2026-05-18 | 50.39 | $55.12 | 816451 |
| 2026-05-15 | 49.95 | $56.37 | 874662 |
| 2026-05-14 | 49.44 | $58.30 | 1.9M |
| 2026-05-13 | 48.72 | $57.08 | 2.3M |
| 2026-05-12 | 48.07 | $51.16 | 771300 |
| 2026-05-11 | 47.69 | $51.20 | 1.3M |
| 2026-05-08 | 47.30 | $52.28 | 872700 |
| 2026-05-07 | 46.78 | $51.05 | 1.1M |
| 2026-05-06 | 46.34 | $52.15 | 1.5M |
| 2026-05-05 | 45.82 | $51.33 | 1.2M |
| 2026-05-04 | 45.34 | $51.60 | 1.4M |
| 2026-05-01 | 44.80 | $51.42 | 3.3M |
| 2026-04-30 | 44.36 | $46.52 | 1.2M |
| 2026-04-29 | 44.13 | $46.59 | 1.2M |
| 2026-04-28 | 43.82 | $46.62 | 725190 |
| 2026-04-27 | 43.39 | $46.22 | 646806 |
| 2026-04-24 | 42.96 | $46.06 | 632812 |
| 2026-04-23 | 42.58 | $45.08 | 881455 |
| 2026-04-22 | 42.35 | $46.57 | 727200 |
| 2026-04-21 | 41.72 | $45.10 | 961880 |
| 2026-04-20 | 41.14 | $46.34 | 722709 |
| 2026-04-17 | 40.56 | $46.16 | 1.7M |
| 2026-04-16 | 39.95 | $43.96 | 901898 |
| 2026-04-15 | 39.42 | $43.90 | 840764 |
| 2026-04-14 | 38.90 | $43.68 | 811319 |
| 2026-04-13 | 38.33 | $43.30 | 1.3M |
| 2026-04-10 | 37.77 | $41.91 | 843275 |
| 2026-04-09 | 37.29 | $42.25 | 925447 |
| 2026-04-08 | 36.87 | $41.87 | 1.6M |
| 2026-04-07 | 36.45 | $41.69 | 1.1M |
| 2026-04-06 | 36.07 | $40.85 | 1.0M |
| 2026-04-02 | 35.72 | $42.49 | 1.5M |
| 2026-04-01 | 35.29 | $41.98 | 1.9M |
| 2026-03-31 | 34.98 | $40.31 | 1.5M |
| 2026-03-30 | 34.73 | $38.12 | 2.0M |
| 2026-03-27 | 34.62 | $37.60 | 1.8M |
| 2026-03-26 | 34.53 | $38.53 | 3.0M |
| 2026-03-25 | 34.39 | $40.47 | 11.7M |
| 2026-03-24 | 34.18 | $33.82 | 1.2M |
| 2026-03-23 | 34.31 | $33.63 | 1.3M |
| 2026-03-20 | 34.39 | $34.64 | 3.2M |
| 2026-03-19 | 34.40 | $34.08 | 1.3M |
| 2026-03-18 | 34.41 | $33.30 | 1.7M |
| 2026-03-17 | 34.74 | $33.51 | 1.0M |
| 2026-03-16 | 35.04 | $32.18 | 725319 |
| 2026-03-13 | 35.43 | $32.15 | 1.0M |
| 2026-03-12 | 35.74 | $32.39 | 1.2M |
| 2026-03-11 | 36.16 | $33.74 | 1.2M |
| 2026-03-10 | 36.53 | $33.54 | 1.0M |
| 2026-03-09 | 36.91 | $33.99 | 1.2M |
| 2026-03-06 | 37.26 | $33.87 | 1.2M |
| 2026-03-05 | 37.48 | $34.04 | 1.3M |
| 2026-03-04 | 37.79 | $35.69 | 1.1M |
| 2026-03-03 | 38.04 | $35.28 | 1.4M |
| 2026-03-02 | 38.31 | $35.97 | 1.1M |
| 2026-02-27 | 38.50 | $35.70 | 1.4M |
| 2026-02-26 | 38.95 | $35.78 | 1.6M |
| 2026-02-25 | 39.45 | $36.22 | 3.0M |
| 2026-02-24 | 39.95 | $36.48 | 2.0M |
| 2026-02-23 | 40.41 | $35.34 | 1.7M |
| 2026-02-20 | 40.84 | $34.82 | 2.6M |
| 2026-02-19 | 41.17 | $34.24 | 11.8M |
| 2026-02-18 | 41.27 | $39.82 | 808000 |
| 2026-02-17 | 41.04 | $39.63 | 840225 |
| 2026-02-13 | 40.80 | $39.97 | 684520 |
| 2026-02-12 | 40.57 | $38.34 | 1.4M |
| 2026-02-11 | 40.50 | $40.83 | 851688 |
| 2026-02-10 | 40.28 | $40.97 | 591841 |
| 2026-02-09 | 40.10 | $41.31 | 858038 |
| 2026-02-06 | 39.91 | $40.83 | 1.4M |
| 2026-02-05 | 39.69 | $38.36 | 1.1M |
| 2026-02-04 | 39.63 | $40.13 | 1.3M |
| 2026-02-03 | 39.41 | $40.70 | 1.8M |
| 2026-02-02 | 39.12 | $40.71 | 2.3M |
| 2026-01-30 | 39.00 | $39.87 | 5.1M |
| 2026-01-29 | 38.74 | $44.61 | 1.8M |
| 2026-01-28 | 40.02 | $45.85 | 1.7M |
| 2026-01-27 | 41.72 | $46.22 | 1.8M |
| 2026-01-26 | 43.54 | $45.64 | 1.8M |
| 2026-01-23 | 45.44 | $43.98 | 3.9M |
| 2026-01-22 | 47.34 | $41.30 | 5.9M |
| 2026-01-21 | 49.53 | $36.31 | 1.4M |
| 2026-01-20 | 51.90 | $35.29 | 1.6M |
| 2026-01-16 | 54.21 | $34.73 | 2.4M |
| 2026-01-15 | 56.59 | $35.39 | 1.4M |
| 2026-01-14 | 58.88 | $37.04 | 1.3M |
| 2026-01-13 | 61.39 | $36.35 | 1.2M |
| 2026-01-12 | 63.97 | $37.36 | 1.3M |
| 2026-01-09 | 66.46 | $37.50 | 1.6M |
| 2026-01-08 | 68.85 | $36.53 | 1.9M |
| 2026-01-07 | 71.18 | $37.00 | 1.9M |
| 2026-01-06 | 73.48 | $35.78 | 3.8M |
| 2026-01-05 | 76.00 | $34.95 | 5.2M |
| 2026-01-02 | 78.48 | $38.20 | 6.7M |
| 2025-12-31 | 80.76 | $34.80 | 20.3M |
| 2025-12-30 | 83.06 | $70.19 | 2.4M |
| 2025-12-29 | 83.54 | $79.82 | 914121 |
| 2025-12-26 | 83.51 | $82.65 | 342928 |
| 2025-12-24 | 83.37 | $83.59 | 313924 |
| 2025-12-23 | 83.21 | $81.99 | 1.5M |
| 2025-12-22 | 82.99 | $85.11 | 792768 |
| 2025-12-19 | 82.60 | $83.76 | 2.3M |
| 2025-12-18 | 82.17 | $81.54 | 1.2M |
| 2025-12-17 | 81.89 | $82.28 | 1.1M |
| 2025-12-16 | 81.54 | $81.12 | 2.6M |
| 2025-12-15 | 81.24 | $87.30 | 942068 |
| 2025-12-12 | 80.65 | $87.99 | 1.0M |
| 2025-12-11 | 80.04 | $87.13 | 942339 |
| 2025-12-10 | 79.60 | $85.31 | 653923 |
| 2025-12-09 | 79.28 | $83.15 | 887738 |
| 2025-12-08 | 78.90 | $82.98 | 883660 |
| 2025-12-05 | 78.44 | $86.11 | 644200 |
| 2025-12-04 | 77.78 | $84.66 | 992300 |
| 2025-12-03 | 77.38 | $83.67 | 724528 |
| 2025-12-02 | 76.76 | $80.76 | 1.1M |
| 2025-12-01 | 76.43 | $79.78 | 900021 |
| 2025-11-28 | 76.11 | $79.40 | 201501 |
| 2025-11-26 | 75.75 | $79.80 | 761220 |
| 2025-11-25 | 75.37 | $80.28 | 545143 |
| 2025-11-24 | 74.93 | $77.71 | 476000 |
| 2025-11-21 | 74.67 | $77.29 | 542953 |
| 2025-11-20 | 74.43 | $75.05 | 771600 |
| 2025-11-19 | 74.33 | $76.10 | 433148 |
| 2025-11-18 | 74.21 | $75.11 | 471036 |
| 2025-11-17 | 74.22 | $75.12 | 551976 |
| 2025-11-14 | 74.40 | $75.54 | 373726 |
| 2025-11-13 | 74.55 | $75.75 | 460706 |
| 2025-11-12 | 74.74 | $78.39 | 598019 |
| 2025-11-11 | 74.66 | $79.01 | 492383 |
| 2025-11-10 | 74.32 | $75.49 | 1.3M |
| 2025-11-07 | 74.12 | $73.72 | 646922 |
| 2025-11-06 | 74.13 | $73.06 | 724245 |
| 2025-11-05 | 74.90 | $76.65 | 1.0M |
| 2025-11-04 | 75.48 | $71.10 | 1.1M |
| 2025-11-03 | 76.45 | $74.17 | 712451 |
| 2025-10-31 | 77.23 | $73.47 | 686800 |
| 2025-10-30 | 77.96 | $72.26 | 577643 |
| 2025-10-29 | 78.62 | $72.05 | 551300 |
| 2025-10-28 | 79.23 | $71.56 | 571728 |
| 2025-10-27 | 79.81 | $72.56 | 713800 |
| 2025-10-24 | 80.38 | $72.52 | 456331 |
| 2025-10-23 | 80.95 | $72.98 | 552725 |
| 2025-10-22 | 81.43 | $73.65 | 706300 |
| 2025-10-21 | 81.94 | $75.39 | 739437 |
| 2025-10-20 | 82.34 | $78.60 | 1.3M |
| 2025-10-17 | 82.41 | $78.69 | 1.3M |
| 2025-10-16 | 82.50 | $79.47 | 1.2M |
| 2025-10-15 | 82.52 | $76.81 | 1.4M |
| 2025-10-14 | 82.44 | $72.12 | 951753 |
| 2025-10-13 | 82.40 | $71.53 | 1.2M |
| 2025-10-10 | 82.30 | $73.96 | 2.3M |
| 2025-10-09 | 82.24 | $88.36 | 693042 |
| 2025-10-08 | 81.54 | $88.43 | 1.1M |
| 2025-10-07 | 80.70 | $90.32 | 1.1M |
| 2025-10-06 | 79.77 | $89.85 | 815246 |
| 2025-10-03 | 78.84 | $88.15 | 843151 |
| 2025-10-02 | 77.90 | $85.48 | 490921 |
| 2025-10-01 | 77.09 | $84.25 | 796104 |
| 2025-09-30 | 76.45 | $83.11 | 526146 |
| 2025-09-29 | 75.86 | $83.90 | 595444 |
| 2025-09-26 | 75.15 | $83.87 | 482975 |
| 2025-09-25 | 74.44 | $82.73 | 705559 |
| 2025-09-24 | 73.79 | $83.84 | 1.1M |
| 2025-09-23 | 73.08 | $83.32 | 950864 |
| 2025-09-22 | 72.35 | $80.00 | 834626 |
| 2025-09-19 | 71.87 | $80.52 | 3.1M |
| 2025-09-18 | 71.39 | $79.80 | 1.5M |
| 2025-09-17 | 70.92 | $75.18 | 1.1M |
| 2025-09-16 | 70.67 | $71.32 | 937224 |
| 2025-09-15 | 70.69 | $69.53 | 701713 |
| 2025-09-12 | 70.80 | $72.87 | 664620 |
| 2025-09-11 | 70.76 | $74.33 | 718100 |
| 2025-09-10 | 70.68 | $71.62 | 615565 |
| 2025-09-09 | 70.78 | $71.73 | 746500 |
| 2025-09-08 | 70.79 | $71.23 | 754600 |
| 2025-09-05 | 70.85 | $69.36 | 967030 |
| 2025-09-04 | 70.95 | $69.37 | 551844 |
| 2025-09-03 | 71.01 | $71.34 | 405912 |
| 2025-09-02 | 70.97 | $71.38 | 806329 |
| 2025-08-29 | 70.99 | $69.72 | 397822 |
| 2025-08-28 | 70.95 | $69.58 | 591300 |
| 2025-08-27 | 70.83 | $69.73 | 595160 |
| 2025-08-26 | 70.84 | $69.57 | 652838 |
| 2025-08-25 | 70.77 | $68.82 | 881800 |
| 2025-08-22 | 70.79 | $70.33 | 866243 |
| 2025-08-21 | 70.68 | $70.98 | 572929 |
| 2025-08-20 | 70.51 | $70.40 | 383503 |
| 2025-08-19 | 70.41 | $70.19 | 783800 |
| 2025-08-18 | 70.36 | $71.76 | 547373 |
| 2025-08-15 | 70.28 | $71.75 | 692632 |
| 2025-08-14 | 70.23 | $72.00 | 545240 |
| 2025-08-13 | 70.29 | $72.80 | 460917 |
| 2025-08-12 | 70.29 | $73.59 | 514700 |
| 2025-08-11 | 70.18 | $71.97 | 1.1M |
| 2025-08-08 | 70.22 | $72.30 | 666839 |
| 2025-08-07 | 70.20 | $71.48 | 712400 |
| 2025-08-06 | 70.23 | $70.52 | 626607 |
| 2025-08-05 | 70.24 | $70.45 | 746500 |
| 2025-08-04 | 70.13 | $71.77 | 1.8M |
| 2025-08-01 | 69.92 | $69.00 | 2.1M |
| 2025-07-31 | 70.08 | $67.17 | 1.6M |
| 2025-07-30 | 70.29 | $69.91 | 874630 |
| 2025-07-29 | 70.26 | $68.20 | 853031 |
| 2025-07-28 | 70.52 | $69.15 | 829900 |
| 2025-07-25 | 70.72 | $68.29 | 395600 |
| 2025-07-24 | 71.03 | $67.59 | 649239 |
| 2025-07-23 | 71.35 | $68.39 | 719249 |
| 2025-07-22 | 71.77 | $69.08 | 853085 |
| 2025-07-21 | 72.03 | $70.12 | 629000 |
| 2025-07-18 | 72.09 | $70.86 | 563100 |
| 2025-07-17 | 72.11 | $73.10 | 726000 |
| 2025-07-16 | 72.05 | $72.85 | 634147 |
| 2025-07-15 | 71.95 | $71.41 | 1.0M |
| 2025-07-14 | 71.88 | $72.77 | 650200 |
| 2025-07-11 | 71.80 | $71.88 | 679546 |
| 2025-07-10 | 71.77 | $72.01 | 806857 |
| 2025-07-09 | 71.78 | $70.89 | 1.1M |
| 2025-07-08 | 71.77 | $68.16 | 1.1M |
| 2025-07-07 | 71.84 | $67.55 | 1.9M |
| 2025-07-03 | 71.91 | $72.27 | 675800 |
| 2025-07-02 | 71.80 | $71.34 | 1.2M |
| 2025-07-01 | 71.70 | $69.31 | 1.5M |
| 2025-06-30 | 71.82 | $73.40 | 1.0M |
| 2025-06-27 | 72.03 | $73.22 | 12.0M |
| 2025-06-26 | 72.25 | $74.33 | 778687 |
| 2025-06-25 | 72.42 | $73.99 | 643104 |
| 2025-06-24 | 72.56 | $76.77 | 889031 |
| 2025-06-23 | 72.66 | $74.28 | 967253 |
| 2025-06-20 | 72.75 | $71.38 | 1.7M |
| 2025-06-18 | 72.97 | $71.24 | 907300 |
| 2025-06-17 | 73.22 | $71.85 | 789661 |
| 2025-06-16 | 73.36 | $70.90 | 807000 |
| 2025-06-13 | 73.57 | $70.06 | 1.0M |
| 2025-06-12 | 73.74 | $71.18 | 1.6M |
| 2025-06-11 | 73.72 | $71.24 | 822009 |
| 2025-06-10 | 73.69 | $72.27 | 976011 |
| 2025-06-09 | 73.68 | $70.57 | 1.1M |
| 2025-06-06 | 73.67 | $69.60 | 973300 |
| 2025-06-05 | 73.75 | $69.01 | 1.3M |
| 2025-06-04 | 73.83 | $69.98 | 1.1M |
| 2025-06-03 | 73.86 | $69.51 | 2.5M |
| 2025-06-02 | 74.09 | $71.68 | 6.1M |
| 2025-05-30 | 74.14 | $77.56 | 1.2M |
| 2025-05-29 | 73.84 | $77.64 | 1.0M |
| 2025-05-28 | 73.55 | $77.65 | 1.4M |
| 2025-05-27 | 73.33 | $76.81 | 1.6M |
| 2025-05-23 | 73.03 | $78.69 | 975600 |
| 2025-05-22 | 72.69 | $76.09 | 889130 |
| 2025-05-21 | 72.47 | $75.80 | 995057 |
| 2025-05-20 | 72.14 | $76.22 | 815060 |
| 2025-05-19 | 71.57 | $74.82 | 720854 |
| 2025-05-16 | 70.97 | $75.08 | 1.1M |
| 2025-05-15 | 70.33 | $73.36 | 1.2M |
| 2025-05-14 | 69.89 | $70.84 | 1.3M |
| 2025-05-13 | 69.83 | $70.59 | 1.0M |
| 2025-05-12 | 69.67 | $72.14 | 1.2M |
| 2025-05-09 | 69.49 | $70.23 | 953403 |
| 2025-05-08 | 69.37 | $71.38 | 1.2M |
| 2025-05-07 | 69.45 | $70.46 | 1.3M |
| 2025-05-06 | 69.45 | $70.74 | 1.9M |
| 2025-05-05 | 69.65 | $73.94 | 2.2M |
| 2025-05-02 | 69.67 | $72.77 | 1.2M |
| 2025-05-01 | 70.00 | $71.48 | 1.0M |
| 2025-04-30 | 70.62 | $71.88 | 810046 |
| 2025-04-29 | 71.62 | $73.23 | 817024 |
| 2025-04-28 | 73.67 | $70.95 | 1.4M |
| 2025-04-25 | 72.85 | $71.71 | 1.3M |
| 2025-04-24 | 72.10 | $71.79 | 2.6M |
| 2025-04-23 | 71.37 | $69.27 | 1.8M |
| 2025-04-22 | 70.82 | $64.68 | 1.0M |
| 2025-04-21 | 70.56 | $62.90 | 1.2M |
| 2025-04-17 | 70.35 | $62.24 | 1.6M |
| 2025-04-16 | 70.12 | $64.60 | 1.5M |
| 2025-04-15 | 69.79 | $69.59 | 1.3M |
| 2025-04-14 | 69.13 | $67.43 | 1.1M |
| 2025-04-11 | 68.65 | $68.62 | 1.1M |
| 2025-04-10 | 68.02 | $67.73 | 1.7M |
| 2025-04-09 | 67.38 | $72.97 | 2.3M |
| 2025-04-08 | 66.48 | $70.49 | 1.7M |
| 2025-04-07 | 65.73 | $74.65 | 2.6M |
| 2025-04-04 | 64.82 | $74.45 | 2.5M |
| 2025-04-03 | 63.86 | $79.37 | 2.1M |
| 2025-04-02 | 62.61 | $83.81 | 3.0M |
| 2025-04-01 | 61.19 | $91.93 | 7.3M |
| 2025-03-31 | 59.40 | $114.22 | 14.3M |
| 2025-03-28 | 56.64 | $54.63 | 653632 |
| 2025-03-27 | 56.94 | $56.68 | 431523 |
| 2025-03-26 | 57.09 | $57.11 | 636435 |
| 2025-03-25 | 57.41 | $58.32 | 663519 |
| 2025-03-24 | 57.55 | $59.47 | 834068 |
| 2025-03-21 | 57.67 | $58.66 | 1.9M |
| 2025-03-20 | 57.91 | $57.59 | 882527 |
| 2025-03-19 | 58.29 | $58.00 | 805400 |
| 2025-03-18 | 59.07 | $56.50 | 722644 |
| 2025-03-17 | 59.87 | $57.88 | 1.0M |
| 2025-03-14 | 60.61 | $56.01 | 753588 |
| 2025-03-13 | 61.49 | $54.85 | 691865 |
| 2025-03-12 | 62.26 | $55.00 | 1.0M |
| 2025-03-11 | 62.91 | $55.42 | 1.3M |
| 2025-03-10 | 63.52 | $56.40 | 1.4M |
| 2025-03-07 | 64.10 | $55.40 | 1.4M |
| 2025-03-06 | 64.73 | $54.30 | 1.7M |
| 2025-03-05 | 65.44 | $55.49 | 1.2M |
| 2025-03-04 | 66.01 | $55.99 | 1.9M |
| 2025-03-03 | 66.54 | $59.07 | 1.7M |
| 2025-02-28 | 66.93 | $60.58 | 1.4M |
| 2025-02-27 | 67.40 | $59.85 | 2.1M |
| 2025-02-26 | 67.48 | $63.37 | 1.3M |
| 2025-02-25 | 67.35 | $61.23 | 1.3M |
| 2025-02-24 | 67.30 | $61.81 | 1.3M |
| 2025-02-21 | 67.21 | $63.54 | 1.2M |
| 2025-02-20 | 67.15 | $65.09 | 2.0M |
| 2025-02-19 | 66.84 | $73.53 | 807542 |
| 2025-02-18 | 66.22 | $72.60 | 592348 |
| 2025-02-14 | 65.36 | $72.72 | 816344 |
| 2025-02-13 | 64.44 | $73.61 | 951400 |
| 2025-02-12 | 63.45 | $70.15 | 641379 |
| 2025-02-11 | 62.53 | $68.11 | 577223 |
| 2025-02-10 | 61.67 | $67.54 | 619229 |
| 2025-02-07 | 60.79 | $68.01 | 654900 |
| 2025-02-06 | 59.97 | $68.04 | 888477 |
| 2025-02-05 | 59.13 | $68.45 | 715865 |
| 2025-02-04 | 58.29 | $66.91 | 776123 |
| 2025-02-03 | 57.49 | $66.55 | 1.2M |
| 2025-01-31 | 56.66 | $66.92 | 1.5M |
| 2025-01-30 | 55.84 | $69.90 | 1.9M |
| 2025-01-29 | 54.88 | $61.53 | 430639 |
| 2025-01-28 | 54.43 | $60.66 | 493079 |
| 2025-01-27 | 54.08 | $60.30 | 824119 |
| 2025-01-24 | 53.67 | $59.99 | 1.0M |
| 2025-01-23 | 53.22 | $62.29 | 1.1M |
| 2025-01-22 | 52.67 | $59.03 | 1.4M |
| 2025-01-21 | 52.28 | $61.11 | 1.1M |
| 2025-01-17 | 51.85 | $55.31 | 742443 |
| 2025-01-16 | 51.84 | $54.44 | 677317 |
| 2025-01-15 | 51.89 | $53.78 | 531232 |
| 2025-01-14 | 51.97 | $51.66 | 1.1M |
| 2025-01-13 | 52.20 | $51.06 | 590434 |
| 2025-01-10 | 52.65 | $49.85 | 1.0M |
| 2025-01-08 | 53.10 | $51.69 | 375019 |
| 2025-01-07 | 53.48 | $51.25 | 625323 |
| 2025-01-06 | 53.96 | $51.66 | 691442 |
| 2025-01-03 | 54.34 | $50.86 | 942854 |
| 2025-01-02 | 54.84 | $49.97 | 843821 |
| 2024-12-31 | 55.33 | $50.39 | 765700 |
| 2024-12-30 | 55.77 | $50.85 | 596318 |
| 2024-12-27 | 56.11 | $52.47 | 427100 |
| 2024-12-26 | 56.42 | $53.63 | 461618 |
| 2024-12-24 | 56.66 | $52.17 | 261100 |
| 2024-12-23 | 57.01 | $50.90 | 662210 |
| 2024-12-20 | 57.34 | $51.40 | 2.5M |
| 2024-12-19 | 57.57 | $51.15 | 1.3M |
| 2024-12-18 | 57.81 | $52.42 | 797657 |
| 2024-12-17 | 57.91 | $55.14 | 617774 |
| 2024-12-16 | 57.78 | $55.43 | 856100 |
| 2024-12-13 | 57.60 | $55.40 | 1.2M |
| 2024-12-12 | 57.57 | $56.33 | 1.1M |
| 2024-12-11 | 57.58 | $60.08 | 546255 |
| 2024-12-10 | 57.46 | $58.81 | 446500 |
| 2024-12-09 | 57.47 | $59.26 | 1.7M |
| 2024-12-06 | 57.49 | $60.78 | 538426 |
| 2024-12-05 | 57.17 | $59.42 | 509830 |
| 2024-12-04 | 56.91 | $60.85 | 761800 |
| 2024-12-03 | 56.47 | $59.67 | 770728 |
| 2024-12-02 | 55.99 | $59.21 | 959324 |
| 2024-11-29 | 55.41 | $57.68 | 299902 |
| 2024-11-27 | 54.98 | $58.60 | 477926 |
| 2024-11-26 | 54.39 | $58.58 | 788867 |
| 2024-11-25 | 53.87 | $59.03 | 1.5M |
| 2024-11-22 | 53.34 | $57.54 | 676106 |
| 2024-11-21 | 52.83 | $55.92 | 600062 |
| 2024-11-20 | 52.39 | $56.09 | 1.0M |
| 2024-11-19 | 51.99 | $54.31 | 620010 |
| 2024-11-18 | 51.72 | $52.62 | 767259 |
| 2024-11-15 | 51.54 | $51.83 | 1.4M |
| 2024-11-14 | 51.44 | $54.79 | 836841 |
| 2024-11-13 | 51.06 | $56.45 | 581496 |
| 2024-11-12 | 50.60 | $57.79 | 1.2M |
| 2024-11-11 | 50.05 | $59.06 | 1.2M |
| 2024-11-08 | 49.37 | $59.60 | 1.7M |
| 2024-11-07 | 48.66 | $54.30 | 871048 |
| 2024-11-06 | 48.20 | $54.23 | 981800 |
| 2024-11-05 | 47.79 | $52.14 | 1.3M |
| 2024-11-04 | 47.47 | $50.06 | 1.5M |
| 2024-11-01 | 47.20 | $47.62 | 1.5M |
| 2024-10-31 | 47.09 | $48.97 | 2.7M |
| 2024-10-30 | 46.90 | $46.89 | 1.4M |
| 2024-10-29 | 46.84 | $48.21 | 821989 |
| 2024-10-28 | 46.77 | $48.34 | 682956 |
| 2024-10-25 | 46.67 | $47.28 | 933325 |
| 2024-10-24 | 46.50 | $47.24 | 852800 |
| 2024-10-23 | 46.30 | $48.06 | 793911 |
| 2024-10-22 | 46.03 | $48.92 | 960048 |
| 2024-10-21 | 45.78 | $49.11 | 1.5M |
| 2024-10-18 | 45.47 | $49.75 | 3.0M |
| 2024-10-17 | 45.10 | $47.17 | 864903 |
| 2024-10-16 | 44.79 | $47.27 | 776400 |
| 2024-10-15 | 44.54 | $46.84 | 831511 |
| 2024-10-14 | 44.18 | $45.30 | 1.1M |
| 2024-10-11 | 43.84 | $45.43 | 739629 |
| 2024-10-10 | 43.47 | $45.25 | 1.0M |
| 2024-10-09 | 42.99 | $45.94 | 589600 |
| 2024-10-08 | 42.47 | $45.78 | 533303 |
| 2024-10-07 | 41.94 | $44.66 | 1.1M |
| 2024-10-04 | 41.44 | $45.43 | 703000 |
| 2024-10-03 | 40.89 | $45.04 | 964000 |
| 2024-10-02 | 40.34 | $45.86 | 800446 |
| 2024-10-01 | 39.78 | $46.75 | 1.2M |
| 2024-09-30 | 39.15 | $46.28 | 1.5M |
| 2024-09-27 | 38.60 | $43.93 | 625818 |
| 2024-09-26 | 38.16 | $43.28 | 717932 |
| 2024-09-25 | 37.72 | $42.54 | 730015 |
| 2024-09-24 | 37.33 | $44.00 | 706618 |
| 2024-09-23 | 36.88 | $42.95 | 704100 |
| 2024-09-20 | 36.47 | $42.25 | 1.6M |
| 2024-09-19 | 36.07 | $40.92 | 1.1M |
| 2024-09-18 | 35.75 | $42.27 | 2.5M |
| 2024-09-17 | 35.35 | $39.71 | 1.4M |
| 2024-09-16 | 35.09 | $38.47 | 820633 |
| 2024-09-13 | 34.86 | $38.11 | 777747 |
| 2024-09-12 | 34.70 | $35.71 | 417402 |
| 2024-09-11 | 34.61 | $35.55 | 478221 |
| 2024-09-10 | 34.54 | $35.03 | 409700 |
| 2024-09-09 | 34.49 | $34.70 | 460400 |
| 2024-09-06 | 34.47 | $34.38 | 554413 |
| 2024-09-05 | 34.45 | $34.10 | 416900 |
| 2024-09-04 | 34.45 | $34.62 | 590700 |
| 2024-09-03 | 34.43 | $34.26 | 579400 |
| 2024-08-30 | 34.44 | $35.30 | 689639 |
| 2024-08-29 | 34.44 | $35.14 | 498518 |
| 2024-08-28 | 34.58 | $34.44 | 499200 |
| 2024-08-27 | 34.79 | $34.66 | 520233 |
| 2024-08-26 | 34.87 | $35.00 | 633800 |
| 2024-08-23 | 34.94 | $34.79 | 394335 |
| 2024-08-22 | 34.98 | $34.28 | 349300 |
| 2024-08-21 | 35.01 | $34.43 | 381512 |
| 2024-08-20 | 35.02 | $34.31 | 447703 |
| 2024-08-19 | 35.03 | $34.47 | 484500 |
| 2024-08-16 | 35.03 | $33.97 | 502900 |
| 2024-08-15 | 35.03 | $34.94 | 494138 |
| 2024-08-14 | 34.95 | $33.79 | 925300 |
| 2024-08-13 | 34.92 | $34.14 | 524400 |
| 2024-08-12 | 34.88 | $34.11 | 519635 |
| 2024-08-09 | 34.79 | $34.22 | 638827 |
| 2024-08-08 | 34.65 | $34.07 | 575000 |
| 2024-08-07 | 34.51 | $34.05 | 820800 |
| 2024-08-06 | 34.34 | $34.21 | 931900 |
| 2024-08-05 | 34.12 | $34.51 | 940114 |
| 2024-08-02 | 33.87 | $35.30 | 1.4M |
| 2024-08-01 | 33.61 | $37.94 | 2.7M |
| 2024-07-31 | 33.24 | $38.67 | 1.5M |
| 2024-07-30 | 32.88 | $36.12 | 2.4M |
| 2024-07-29 | 32.71 | $36.53 | 1.6M |
| 2024-07-26 | 32.51 | $35.60 | 901800 |
| 2024-07-25 | 32.33 | $34.87 | 1.0M |
| 2024-07-24 | 32.17 | $34.48 | 946453 |
| 2024-07-23 | 31.96 | $34.56 | 858000 |
| 2024-07-22 | 31.77 | $34.57 | 811319 |
| 2024-07-19 | 31.54 | $33.88 | 1.0M |
| 2024-07-18 | 31.32 | $33.29 | 936908 |
| 2024-07-17 | 31.06 | $33.24 | 728954 |
| 2024-07-16 | 30.83 | $33.34 | 941859 |
| 2024-07-15 | 30.61 | $32.35 | 644877 |
| 2024-07-12 | 30.57 | $31.50 | 714445 |
| 2024-07-11 | 30.62 | $31.17 | 662917 |
| 2024-07-10 | 30.70 | $30.62 | 480847 |
| 2024-07-09 | 30.77 | $29.90 | 585218 |
| 2024-07-08 | 30.94 | $29.51 | 873493 |
| 2024-07-05 | 31.19 | $30.08 | 1.0M |
| 2024-07-03 | 31.41 | $30.50 | 559717 |
| 2024-07-02 | 31.52 | $31.56 | 977714 |
| 2024-07-01 | 31.51 | $32.67 | 1.2M |
| 2024-06-28 | 31.39 | $32.49 | 1.6M |
| 2024-06-27 | 31.32 | $32.06 | 791388 |
| 2024-06-26 | 31.30 | $31.60 | 844299 |
| 2024-06-25 | 31.30 | $30.39 | 738565 |
| 2024-06-24 | 31.15 | $30.59 | 774486 |
| 2024-06-21 | 31.02 | $30.04 | 1.8M |
| 2024-06-20 | 30.94 | $29.40 | 1.0M |
| 2024-06-18 | 30.91 | $28.15 | 1.0M |
| 2024-06-17 | 30.95 | $28.59 | 1.6M |
| 2024-06-14 | 30.93 | $28.97 | 3.1M |
| 2024-06-13 | 30.85 | $31.51 | 1.2M |
| 2024-06-12 | 30.67 | $32.64 | 783585 |
| 2024-06-11 | 30.42 | $32.79 | 961852 |
| 2024-06-10 | 30.16 | $31.93 | 1.7M |
| 2024-06-07 | 29.91 | $33.31 | 778469 |
| 2024-06-06 | 29.58 | $34.48 | 728717 |
| 2024-06-05 | 29.12 | $34.44 | 1.1M |
| 2024-06-04 | 28.63 | $32.87 | 1.3M |
| 2024-06-03 | 28.18 | $31.30 | 1.1M |
| 2024-05-31 | 27.84 | $30.17 | 1.4M |
| 2024-05-30 | 27.59 | $31.21 | 997703 |
| 2024-05-29 | 27.22 | $31.53 | 1.2M |
| 2024-05-28 | 26.81 | $31.61 | 3.6M |
| 2024-05-24 | 26.40 | $27.52 | 594697 |
| 2024-05-23 | 26.16 | $27.84 | 596591 |
| 2024-05-22 | 25.88 | $28.62 | 578543 |
| 2024-05-21 | 25.57 | $28.80 | 547807 |
| 2024-05-20 | 25.28 | $28.88 | 1.1M |
| 2024-05-17 | 24.95 | $28.09 | 823758 |
| 2024-05-16 | 24.70 | $27.54 | 729938 |
| 2024-05-15 | 24.45 | $27.83 | 682542 |
| 2024-05-14 | 24.21 | $27.66 | 1.1M |
| 2024-05-13 | 24.00 | $27.53 | 1.8M |
| 2024-05-10 | 23.78 | $27.04 | 1.5M |
| 2024-05-09 | 23.60 | $26.60 | 1.3M |
| 2024-05-08 | 23.46 | $25.40 | 932703 |
| 2024-05-07 | 23.38 | $24.48 | 876430 |
| 2024-05-06 | 23.43 | $23.97 | 1.2M |
| 2024-05-03 | 23.45 | $24.52 | 1.7M |
| 2024-05-02 | 23.48 | $25.06 | 2.3M |
| 2024-05-01 | 23.48 | $23.88 | 1.8M |
| 2024-04-30 | 23.57 | $23.32 | 1.8M |
| 2024-04-29 | 23.67 | $23.37 | 556258 |
| 2024-04-26 | 23.79 | $22.80 | 820551 |
| 2024-04-25 | 23.91 | $22.21 | 1.2M |
| 2024-04-24 | 24.06 | $22.48 | 1.1M |
| 2024-04-23 | 24.18 | $23.00 | 1.9M |
| 2024-04-22 | 24.26 | $22.30 | 3.9M |
| 2024-04-19 | 24.37 | $22.95 | 924783 |
| 2024-04-18 | 24.46 | $22.66 | 971180 |
| 2024-04-17 | 24.55 | $23.00 | 957823 |
| 2024-04-16 | 24.61 | $23.39 | 714294 |
| 2024-04-15 | 24.66 | $23.15 | 724423 |
| 2024-04-12 | 24.66 | $23.51 | 426853 |
| 2024-04-11 | 24.67 | $23.82 | 569115 |
| 2024-04-10 | 24.69 | $23.80 | 818119 |
| 2024-04-09 | 24.72 | $25.46 | 855619 |
| 2024-04-08 | 24.63 | $24.23 | 952848 |
| 2024-04-05 | 24.60 | $25.20 | 723284 |
| 2024-04-04 | 24.51 | $25.05 | 776691 |
| 2024-04-03 | 24.41 | $25.65 | 569606 |
| 2024-04-02 | 24.29 | $25.36 | 1.0M |
| 2024-04-01 | 24.23 | $25.74 | 838044 |
| 2024-03-28 | 24.14 | $25.19 | 845312 |
| 2024-03-27 | 24.06 | $25.32 | 746707 |
| 2024-03-26 | 23.98 | $24.75 | 567961 |
| 2024-03-25 | 23.95 | $24.66 | 853655 |
| 2024-03-22 | 23.87 | $24.50 | 747069 |
| 2024-03-21 | 23.77 | $24.75 | 770764 |
| 2024-03-20 | 23.68 | $24.41 | 770613 |
| 2024-03-19 | 23.54 | $24.25 | 769154 |
| 2024-03-18 | 23.46 | $24.31 | 1.6M |
| 2024-03-15 | 23.38 | $23.23 | 1.9M |
| 2024-03-14 | 23.44 | $23.67 | 763545 |
| 2024-03-13 | 23.47 | $24.20 | 578202 |
| 2024-03-12 | 23.41 | $24.46 | 1.2M |
| 2024-03-11 | 23.39 | $23.75 | 616320 |
| 2024-03-08 | 23.35 | $23.64 | 631647 |
| 2024-03-07 | 23.29 | $23.38 | 715587 |
| 2024-03-06 | 23.24 | $23.03 | 663130 |
| 2024-03-05 | 23.19 | $23.18 | 906257 |
| 2024-03-04 | 23.10 | $24.15 | 978239 |
| 2024-03-01 | 22.97 | $24.06 | 1.3M |
| 2024-02-29 | 22.85 | $23.50 | 936414 |
| 2024-02-28 | 22.73 | $23.70 | 916923 |
| 2024-02-27 | 22.64 | $24.15 | 1.4M |
| 2024-02-26 | 22.55 | $23.13 | 981545 |
| 2024-02-23 | 22.47 | $22.45 | 844484 |
| 2024-02-22 | 22.50 | $22.99 | 1.4M |
| 2024-02-21 | 22.49 | $21.66 | 900182 |
| 2024-02-20 | 22.58 | $22.58 | 1.0M |
| 2024-02-16 | 22.63 | $22.71 | 2.3M |
| 2024-02-15 | 22.72 | $24.46 | 1.5M |
| 2024-02-14 | 22.73 | $24.20 | 1.9M |
| 2024-02-13 | 22.76 | $23.05 | 1.9M |
| 2024-02-12 | 22.84 | $23.95 | 1.4M |
| 2024-02-09 | 22.80 | $23.01 | 1.2M |
| 2024-02-08 | 22.82 | $22.49 | 1.0M |
| 2024-02-07 | 22.93 | $22.26 | 992410 |
| 2024-02-06 | 23.07 | $22.02 | 1.0M |
| 2024-02-05 | 23.34 | $21.47 | 1.3M |
| 2024-02-02 | 23.48 | $21.58 | 1.4M |
| 2024-02-01 | 23.67 | $21.63 | 3.0M |
| 2024-01-31 | 23.86 | $21.10 | 1.8M |
| 2024-01-30 | 24.01 | $21.87 | 2.2M |
| 2024-01-29 | 24.54 | $22.33 | 2.1M |
| 2024-01-26 | 25.07 | $21.66 | 3.0M |
| 2024-01-25 | 25.63 | $22.96 | 1.8M |
| 2024-01-24 | 26.10 | $22.87 | 1.4M |
| 2024-01-23 | 26.59 | $23.44 | 2.3M |
| 2024-01-22 | 27.00 | $23.56 | 4.2M |
| 2024-01-19 | 27.37 | $24.42 | 5.0M |
| 2024-01-18 | 27.71 | $24.74 | 2.0M |
| 2024-01-17 | 28.00 | $24.82 | 1.7M |
| 2024-01-16 | 28.25 | $24.61 | 2.5M |
| 2024-01-12 | 28.51 | $23.20 | 1.4M |
| 2024-01-11 | 28.85 | $23.45 | 1.4M |
| 2024-01-10 | 29.07 | $24.54 | 2.7M |
| 2024-01-09 | 29.20 | $25.10 | 2.9M |
| 2024-01-08 | 29.28 | $27.46 | 1.8M |
| 2024-01-05 | 29.24 | $24.28 | 1.2M |
| 2024-01-04 | 29.38 | $25.34 | 1.5M |
| 2024-01-03 | 29.43 | $25.39 | 2.6M |
| 2024-01-02 | 29.48 | $24.16 | 7.4M |
| 2023-12-29 | 29.57 | $32.48 | 949026 |
| 2023-12-28 | 29.22 | $32.88 | 493808 |
| 2023-12-27 | 28.85 | $32.82 | 888914 |
| 2023-12-26 | 28.48 | $32.42 | 465099 |
| 2023-12-22 | 28.13 | $32.76 | 813359 |
| 2023-12-21 | 27.75 | $31.66 | 625242 |
| 2023-12-20 | 27.44 | $30.88 | 726013 |
| 2023-12-19 | 27.17 | $31.23 | 853796 |
| 2023-12-18 | 26.90 | $30.54 | 760884 |
| 2023-12-15 | 26.67 | $29.75 | 1.9M |
| 2023-12-14 | 26.44 | $29.83 | 1.1M |
| 2023-12-13 | 26.21 | $30.07 | 1.6M |
| 2023-12-12 | 25.98 | $27.85 | 363910 |
| 2023-12-11 | 25.83 | $27.19 | 458173 |
| 2023-12-08 | 25.72 | $26.54 | 369620 |
| 2023-12-07 | 25.64 | $26.73 | 490151 |
| 2023-12-06 | 25.59 | $27.04 | 367993 |
| 2023-12-05 | 25.53 | $26.46 | 527997 |
| 2023-12-04 | 25.50 | $26.26 | 433598 |
| 2023-12-01 | 25.47 | $25.97 | 577974 |
| 2023-11-30 | 25.44 | $25.47 | 671963 |
| 2023-11-29 | 25.57 | $25.56 | 374483 |
| 2023-11-28 | 25.69 | $25.45 | 410074 |
| 2023-11-27 | 25.79 | $25.27 | 503188 |
| 2023-11-24 | 25.89 | $25.33 | 171450 |
| 2023-11-22 | 26.00 | $25.34 | 694983 |
| 2023-11-21 | 26.11 | $25.42 | 367898 |
| 2023-11-20 | 26.24 | $25.94 | 431343 |
| 2023-11-17 | 26.30 | $25.91 | 1.1M |
| 2023-11-16 | 26.40 | $25.11 | 423973 |
| 2023-11-15 | 26.55 | $25.38 | 561896 |
| 2023-11-14 | 26.69 | $25.44 | 772943 |
| 2023-11-13 | 26.84 | $24.82 | 628346 |
| 2023-11-10 | 27.00 | $25.03 | 632496 |
| 2023-11-09 | 27.13 | $24.91 | 756156 |
| 2023-11-08 | 27.26 | $25.76 | 698699 |
| 2023-11-07 | 27.35 | $25.74 | 904181 |
| 2023-11-06 | 27.44 | $25.91 | 1.1M |
| 2023-11-03 | 27.47 | $25.62 | 1.6M |
| 2023-11-02 | 27.51 | $25.29 | 2.9M |
| 2023-11-01 | 27.57 | $28.09 | 1.2M |
| 2023-10-31 | 27.46 | $28.08 | 667865 |
| 2023-10-30 | 27.37 | $27.33 | 433760 |
| 2023-10-27 | 27.32 | $27.26 | 602042 |
| 2023-10-26 | 27.31 | $27.56 | 433816 |
| 2023-10-25 | 27.59 | $27.51 | 443582 |
| 2023-10-24 | 27.83 | $28.05 | 576246 |
| 2023-10-23 | 28.05 | $27.25 | 723895 |
| 2023-10-20 | 28.30 | $27.92 | 775542 |
| 2023-10-19 | 28.49 | $28.00 | 446432 |
| 2023-10-18 | 28.69 | $28.29 | 492546 |
| 2023-10-17 | 28.87 | $28.33 | 481593 |
| 2023-10-16 | 29.11 | $28.09 | 530326 |
| 2023-10-13 | 29.32 | $27.56 | 742900 |
| 2023-10-12 | 29.61 | $27.62 | 680017 |
| 2023-10-11 | 29.92 | $27.59 | 386332 |
| 2023-10-10 | 30.22 | $27.39 | 520236 |
| 2023-10-09 | 30.51 | $26.64 | 429673 |
| 2023-10-06 | 30.83 | $26.40 | 729385 |
| 2023-10-05 | 31.15 | $26.49 | 543991 |
| 2023-10-04 | 31.49 | $25.90 | 550711 |
| 2023-10-03 | 31.77 | $26.17 | 783331 |
| 2023-10-02 | 32.04 | $26.29 | 1.6M |
| 2023-09-29 | 32.38 | $27.25 | 5.0M |
| 2023-09-28 | 32.66 | $32.99 | 585305 |
| 2023-09-27 | 32.65 | $32.37 | 563596 |
| 2023-09-26 | 32.67 | $32.47 | 563192 |
| 2023-09-25 | 32.66 | $32.32 | 505053 |
| 2023-09-22 | 32.63 | $31.64 | 619161 |
| 2023-09-21 | 32.64 | $31.93 | 537671 |
| 2023-09-20 | 32.63 | $32.04 | 428540 |
| 2023-09-19 | 32.61 | $32.97 | 404940 |
| 2023-09-18 | 32.54 | $32.32 | 479869 |
| 2023-09-15 | 32.47 | $33.47 | 1.6M |
| 2023-09-14 | 32.32 | $33.80 | 756735 |
| 2023-09-13 | 32.16 | $33.62 | 556173 |
| 2023-09-12 | 32.02 | $33.03 | 431363 |
| 2023-09-11 | 31.93 | $33.04 | 432592 |
| 2023-09-08 | 31.82 | $32.94 | 885781 |
| 2023-09-07 | 31.71 | $33.15 | 633699 |
| 2023-09-06 | 31.56 | $31.53 | 645357 |
| 2023-09-05 | 31.50 | $31.65 | 882505 |
| 2023-09-01 | 31.43 | $33.10 | 491967 |
| 2023-08-31 | 31.34 | $32.73 | 377227 |
| 2023-08-30 | 31.26 | $32.87 | 304100 |
| 2023-08-29 | 30.87 | $32.83 | 565701 |
| 2023-08-28 | 30.48 | $32.22 | 404189 |
| 2023-08-25 | 30.14 | $31.73 | 369928 |
| 2023-08-24 | 29.82 | $31.77 | 676813 |
| 2023-08-23 | 29.49 | $31.81 | 563638 |
| 2023-08-22 | 29.15 | $31.70 | 420988 |
| 2023-08-21 | 28.78 | $31.42 | 626198 |
| 2023-08-18 | 28.43 | $30.93 | 393099 |
| 2023-08-17 | 28.07 | $30.51 | 430269 |
| 2023-08-16 | 27.71 | $30.56 | 384524 |
| 2023-08-15 | 27.34 | $30.96 | 528988 |
| 2023-08-14 | 26.96 | $31.07 | 644297 |
| 2023-08-11 | 26.55 | $30.87 | 465729 |
| 2023-08-10 | 26.15 | $30.70 | 532228 |
| 2023-08-09 | 25.74 | $30.17 | 673040 |
| 2023-08-08 | 25.37 | $30.48 | 877359 |
| 2023-08-07 | 24.98 | $30.23 | 1.3M |
| 2023-08-04 | 24.59 | $31.19 | 1.4M |
| 2023-08-03 | 24.14 | $31.24 | 4.8M |
| 2023-08-02 | 23.67 | $25.01 | 558978 |
| 2023-08-01 | 23.53 | $25.00 | 914407 |
| 2023-07-31 | 23.39 | $25.48 | 719410 |
| 2023-07-28 | 23.22 | $25.35 | 482698 |
| 2023-07-27 | 23.04 | $25.03 | 452702 |
| 2023-07-26 | 22.86 | $25.09 | 478457 |
| 2023-07-25 | 22.68 | $24.37 | 383993 |
| 2023-07-24 | 22.54 | $24.29 | 561088 |
| 2023-07-21 | 22.42 | $23.84 | 522944 |
| 2023-07-20 | 22.35 | $23.33 | 278467 |
| 2023-07-19 | 22.31 | $23.07 | 434454 |
| 2023-07-18 | 22.30 | $23.34 | 529496 |
| 2023-07-17 | 22.29 | $22.94 | 374594 |
| 2023-07-14 | 22.30 | $22.82 | 345704 |
| 2023-07-13 | 22.29 | $22.62 | 304462 |
| 2023-07-12 | 22.33 | $22.71 | 340054 |
| 2023-07-11 | 22.36 | $22.56 | 210316 |
| 2023-07-10 | 22.40 | $22.49 | 283688 |
| 2023-07-07 | 22.48 | $22.17 | 371193 |
| 2023-07-06 | 22.56 | $21.97 | 304338 |
| 2023-07-05 | 22.64 | $22.14 | 458284 |
| 2023-07-03 | 22.70 | $22.11 | 234081 |
| 2023-06-30 | 22.75 | $22.25 | 725308 |
| 2023-06-29 | 22.79 | $21.63 | 366837 |
| 2023-06-28 | 22.88 | $21.44 | 315107 |
| 2023-06-27 | 22.96 | $21.58 | 310838 |
| 2023-06-26 | 23.08 | $21.59 | 431916 |
| 2023-06-23 | 23.23 | $21.86 | 1.2M |
| 2023-06-22 | 23.37 | $22.35 | 666765 |
| 2023-06-21 | 23.51 | $22.46 | 738135 |
| 2023-06-20 | 23.62 | $22.90 | 494949 |
| 2023-06-16 | 23.68 | $23.13 | 2.1M |
| 2023-06-15 | 23.73 | $23.19 | 658624 |
| 2023-06-14 | 23.79 | $22.72 | 682641 |
| 2023-06-13 | 23.87 | $23.31 | 394673 |
| 2023-06-12 | 23.90 | $23.38 | 380477 |
| 2023-06-09 | 23.92 | $23.32 | 357477 |
| 2023-06-08 | 23.95 | $24.04 | 431360 |
| 2023-06-07 | 23.95 | $23.87 | 525019 |
| 2023-06-06 | 23.94 | $23.56 | 467487 |
| 2023-06-05 | 23.95 | $23.23 | 470939 |
| 2023-06-02 | 23.99 | $23.26 | 471576 |
| 2023-06-01 | 24.03 | $22.97 | 464106 |
| 2023-05-31 | 24.04 | $23.49 | 934037 |
| 2023-05-30 | 23.98 | $23.05 | 500300 |
| 2023-05-26 | 23.97 | $23.98 | 441253 |
| 2023-05-25 | 23.90 | $24.52 | 550173 |
| 2023-05-24 | 23.79 | $24.69 | 453928 |
| 2023-05-23 | 23.66 | $25.15 | 767576 |
| 2023-05-22 | 23.52 | $24.64 | 480300 |
| 2023-05-19 | 23.41 | $24.10 | 453910 |
| 2023-05-18 | 23.33 | $24.05 | 570588 |
| 2023-05-17 | 23.24 | $24.44 | 638569 |
| 2023-05-16 | 23.12 | $24.29 | 566788 |
| 2023-05-15 | 23.02 | $24.06 | 590433 |
| 2023-05-12 | 22.94 | $23.64 | 535222 |
| 2023-05-11 | 22.86 | $23.91 | 555270 |
| 2023-05-10 | 22.80 | $24.00 | 518425 |
| 2023-05-09 | 22.68 | $23.82 | 632326 |
| 2023-05-08 | 22.59 | $23.76 | 693891 |
| 2023-05-05 | 22.54 | $24.07 | 553980 |
| 2023-05-04 | 22.45 | $24.00 | 1.1M |
| 2023-05-03 | 22.34 | $23.10 | 1.3M |
| 2023-05-02 | 22.29 | $22.39 | 1.2M |
| 2023-05-01 | 22.29 | $22.77 | 1.1M |
| 2023-04-28 | 22.24 | $22.53 | 736976 |
| 2023-04-27 | 22.19 | $22.31 | 573594 |
| 2023-04-26 | 22.16 | $22.23 | 512526 |
| 2023-04-25 | 22.15 | $22.25 | 459880 |
| 2023-04-24 | 22.11 | $22.50 | 496620 |
| 2023-04-21 | 22.08 | $22.46 | 612064 |
| 2023-04-20 | 22.01 | $22.30 | 636612 |
| 2023-04-19 | 21.94 | $22.10 | 693601 |
| 2023-04-18 | 21.90 | $22.15 | 702847 |
| 2023-04-17 | 21.83 | $22.46 | 481329 |
| 2023-04-14 | 21.74 | $22.17 | 708727 |
| 2023-04-13 | 21.68 | $22.53 | 815270 |
| 2023-04-12 | 21.60 | $21.74 | 958414 |
| 2023-04-11 | 21.57 | $22.06 | 1.3M |
| 2023-04-10 | 21.51 | $22.63 | 860887 |
| 2023-04-06 | 21.41 | $22.29 | 633348 |
| 2023-04-05 | 21.35 | $21.82 | 1.4M |
| 2023-04-04 | 21.31 | $22.02 | 2.4M |
| 2023-04-03 | 21.27 | $22.51 | 1.6M |
| 2023-03-31 | 21.21 | $21.66 | 1.2M |
| 2023-03-30 | 21.08 | $21.63 | 1.2M |
| 2023-03-29 | 20.98 | $21.77 | 1.8M |
| 2023-03-28 | 20.88 | $21.85 | 1.1M |
| 2023-03-27 | 20.83 | $21.64 | 1.1M |
| 2023-03-24 | 20.80 | $21.77 | 708977 |
| 2023-03-23 | 20.78 | $21.11 | 575371 |
| 2023-03-22 | 20.82 | $20.84 | 1.1M |
| 2023-03-21 | 20.87 | $21.25 | 1.3M |
| 2023-03-20 | 20.90 | $20.90 | 649886 |
| 2023-03-17 | 20.98 | $20.64 | 1.6M |
| 2023-03-16 | 21.06 | $20.86 | 725651 |
| 2023-03-15 | 21.12 | $21.07 | 659623 |
| 2023-03-14 | 21.23 | $21.13 | 747555 |
| 2023-03-13 | 21.32 | $20.73 | 702658 |
| 2023-03-10 | 21.44 | $20.70 | 1.0M |
| 2023-03-09 | 21.55 | $21.14 | 786579 |
| 2023-03-08 | 21.67 | $21.01 | 1.0M |
| 2023-03-07 | 21.81 | $21.22 | 1.3M |
| 2023-03-06 | 21.94 | $21.20 | 1.8M |
| 2023-03-03 | 22.10 | $19.20 | 694183 |
| 2023-03-02 | 22.36 | $19.56 | 939398 |
| 2023-03-01 | 22.58 | $19.86 | 1.9M |
| 2023-02-28 | 22.73 | $20.83 | 957753 |
| 2023-02-27 | 22.84 | $20.94 | 753921 |
| 2023-02-24 | 22.96 | $21.31 | 772204 |
| 2023-02-23 | 23.04 | $21.96 | 531802 |
| 2023-02-22 | 23.11 | $21.84 | 677037 |
| 2023-02-21 | 23.16 | $21.85 | 769749 |
| 2023-02-17 | 23.27 | $22.53 | 424140 |
| 2023-02-16 | 23.34 | $22.34 | 555678 |
| 2023-02-15 | 23.41 | $22.06 | 1.4M |
| 2023-02-14 | 23.48 | $23.09 | 432305 |
| 2023-02-13 | 23.47 | $23.06 | 424060 |
| 2023-02-10 | 23.44 | $23.00 | 568820 |
| 2023-02-09 | 23.38 | $23.04 | 392569 |
| 2023-02-08 | 23.28 | $23.45 | 344008 |
| 2023-02-07 | 23.16 | $23.80 | 404838 |
| 2023-02-06 | 22.99 | $23.96 | 377339 |
| 2023-02-03 | 22.83 | $24.32 | 611785 |
| 2023-02-02 | 22.63 | $24.47 | 759344 |
| 2023-02-01 | 22.42 | $23.94 | 1.1M |
| 2023-01-31 | 22.23 | $22.86 | 476480 |
| 2023-01-30 | 22.11 | $22.99 | 416724 |
| 2023-01-27 | 21.98 | $23.26 | 270345 |
| 2023-01-26 | 21.82 | $22.94 | 404347 |
| 2023-01-25 | 21.67 | $23.38 | 639002 |
| 2023-01-24 | 21.53 | $22.77 | 1.0M |
| 2023-01-23 | 21.42 | $24.17 | 581695 |
| 2023-01-20 | 21.24 | $23.93 | 642184 |
| 2023-01-19 | 21.07 | $23.68 | 649667 |
| 2023-01-18 | 20.90 | $23.49 | 770316 |
| 2023-01-17 | 20.73 | $22.93 | 575480 |
| 2023-01-13 | 20.60 | $22.44 | 879984 |
| 2023-01-12 | 20.51 | $21.86 | 704939 |
| 2023-01-11 | 20.46 | $21.02 | 489537 |
| 2023-01-10 | 20.45 | $20.89 | 386281 |
| 2023-01-09 | 20.47 | $20.52 | 441324 |
| 2023-01-06 | 20.60 | $20.64 | 521568 |
| 2023-01-05 | 20.74 | $20.50 | 485778 |
| 2023-01-04 | 20.86 | $20.24 | 611383 |
| 2023-01-03 | 21.02 | $20.17 | 659835 |
| 2022-12-30 | 21.26 | $20.31 | 528516 |
| 2022-12-29 | 21.49 | $20.48 | 463731 |
| 2022-12-28 | 21.73 | $19.95 | 362520 |
| 2022-12-27 | 22.01 | $20.01 | 466504 |
| 2022-12-23 | 22.28 | $20.65 | 523340 |
| 2022-12-22 | 22.55 | $20.60 | 640636 |
| 2022-12-21 | 22.82 | $20.56 | 519145 |
| 2022-12-20 | 23.09 | $20.52 | 1.4M |
| 2022-12-19 | 23.37 | $20.30 | 1.1M |
| 2022-12-16 | 23.68 | $20.09 | 2.5M |
| 2022-12-15 | 23.98 | $20.18 | 1.9M |
| 2022-12-14 | 24.29 | $20.65 | 936576 |
| 2022-12-13 | 24.59 | $20.86 | 1.5M |
| 2022-12-12 | 24.84 | $20.84 | 1.4M |
| 2022-12-09 | 25.12 | $21.38 | 1.6M |
| 2022-12-08 | 25.34 | $23.01 | 957936 |
| 2022-12-07 | 25.42 | $23.52 | 487582 |
| 2022-12-06 | 25.47 | $22.86 | 1.3M |
| 2022-12-05 | 25.57 | $23.40 | 1.9M |
| 2022-12-02 | 25.68 | $24.98 | 301902 |
| 2022-12-01 | 25.85 | $24.94 | 536199 |
| 2022-11-30 | 26.05 | $25.28 | 821556 |
| 2022-11-29 | 26.28 | $25.56 | 295608 |
| 2022-11-28 | 26.44 | $25.37 | 375837 |
| 2022-11-25 | 26.59 | $26.10 | 86883 |
| 2022-11-23 | 26.69 | $25.99 | 322071 |
| 2022-11-22 | 26.82 | $26.04 | 406601 |
| 2022-11-21 | 26.94 | $26.07 | 332168 |
| 2022-11-18 | 27.08 | $26.51 | 369464 |
| 2022-11-17 | 27.19 | $25.97 | 368081 |
| 2022-11-16 | 27.28 | $26.41 | 425889 |
| 2022-11-15 | 27.35 | $26.69 | 560203 |
| 2022-11-14 | 27.43 | $25.82 | 343334 |
| 2022-11-11 | 27.54 | $26.50 | 783729 |
| 2022-11-10 | 27.57 | $25.87 | 547185 |
| 2022-11-09 | 27.68 | $24.55 | 595732 |
| 2022-11-08 | 27.77 | $24.51 | 827270 |
| 2022-11-07 | 27.87 | $24.84 | 721263 |
| 2022-11-04 | 27.94 | $25.55 | 1.5M |
| 2022-11-03 | 27.98 | $28.52 | 1.2M |
| 2022-11-02 | 27.90 | $28.84 | 677310 |
| 2022-11-01 | 27.78 | $29.96 | 1.3M |
| 2022-10-31 | 27.61 | $28.60 | 573691 |
| 2022-10-28 | 27.48 | $28.44 | 621979 |
| 2022-10-27 | 27.34 | $28.03 | 316386 |
| 2022-10-26 | 27.21 | $28.71 | 495935 |
| 2022-10-25 | 27.08 | $28.34 | 525560 |
| 2022-10-24 | 26.91 | $28.98 | 711559 |
| 2022-10-21 | 26.70 | $28.62 | 388496 |
| 2022-10-20 | 26.52 | $27.86 | 364282 |
| 2022-10-19 | 26.39 | $27.75 | 437089 |
| 2022-10-18 | 26.28 | $28.40 | 527123 |
| 2022-10-17 | 26.13 | $27.83 | 558244 |
| 2022-10-14 | 26.01 | $27.22 | 488602 |
| 2022-10-13 | 25.92 | $27.97 | 577296 |
| 2022-10-12 | 25.79 | $26.50 | 234444 |
| 2022-10-11 | 25.74 | $26.53 | 482356 |
| 2022-10-10 | 25.70 | $26.07 | 353993 |
| 2022-10-07 | 25.70 | $26.48 | 506945 |
| 2022-10-06 | 25.68 | $26.84 | 422538 |
| 2022-10-05 | 25.64 | $26.38 | 450106 |
| 2022-10-04 | 25.64 | $26.57 | 543421 |
| 2022-10-03 | 25.59 | $26.06 | 446549 |
| 2022-09-30 | 25.57 | $25.64 | 1.1M |
| 2022-09-29 | 25.58 | $25.54 | 547236 |
| 2022-09-28 | 25.60 | $26.04 | 547776 |
| 2022-09-27 | 25.60 | $24.95 | 490264 |
| 2022-09-26 | 25.65 | $24.70 | 396738 |
| 2022-09-23 | 25.75 | $25.08 | 546853 |
| 2022-09-22 | 25.88 | $25.21 | 693807 |
| 2022-09-21 | 25.98 | $25.50 | 426669 |
| 2022-09-20 | 26.06 | $25.39 | 457657 |
| 2022-09-19 | 26.14 | $25.45 | 490886 |
| 2022-09-16 | 26.26 | $25.49 | 1.2M |
| 2022-09-15 | 26.35 | $25.30 | 597408 |
| 2022-09-14 | 26.44 | $25.61 | 783596 |
| 2022-09-13 | 26.50 | $25.77 | 574908 |
| 2022-09-12 | 26.62 | $26.01 | 322616 |
| 2022-09-09 | 26.74 | $25.99 | 458876 |
| 2022-09-08 | 26.83 | $26.15 | 376715 |
| 2022-09-07 | 26.91 | $26.33 | 610745 |
| 2022-09-06 | 27.00 | $25.54 | 513759 |
| 2022-09-02 | 27.14 | $25.63 | 397024 |
| 2022-09-01 | 27.30 | $25.98 | 380893 |
| 2022-08-31 | 27.41 | $25.82 | 909560 |
| 2022-08-30 | 27.56 | $26.14 | 677589 |
| 2022-08-29 | 27.65 | $25.96 | 723500 |
| 2022-08-26 | 27.72 | $26.72 | 672796 |
| 2022-08-25 | 27.82 | $27.65 | 526408 |
| 2022-08-24 | 27.89 | $27.12 | 322616 |
| 2022-08-23 | 27.99 | $27.07 | 320018 |
| 2022-08-22 | 27.98 | $27.15 | 298181 |
| 2022-08-19 | 27.95 | $27.67 | 358571 |
| 2022-08-18 | 27.91 | $27.46 | 436966 |
| 2022-08-17 | 27.93 | $27.01 | 332480 |
| 2022-08-16 | 27.96 | $26.84 | 627085 |
| 2022-08-15 | 28.01 | $28.07 | 515487 |
| 2022-08-12 | 27.95 | $28.41 | 454695 |
| 2022-08-11 | 27.89 | $27.97 | 479359 |
| 2022-08-10 | 27.86 | $27.74 | 503101 |
| 2022-08-09 | 27.81 | $28.11 | 542642 |
| 2022-08-08 | 27.72 | $28.35 | 1.1M |
| 2022-08-05 | 27.60 | $28.70 | 575063 |
| 2022-08-04 | 27.54 | $28.33 | 1.2M |
| 2022-08-03 | 27.48 | $28.71 | 634047 |
| 2022-08-02 | 27.36 | $28.00 | 472969 |
| 2022-08-01 | 27.24 | $27.33 | 971765 |
| 2022-07-29 | 27.15 | $28.66 | 542568 |
| 2022-07-28 | 26.90 | $29.12 | 530327 |
| 2022-07-27 | 26.69 | $29.06 | 1.3M |
| 2022-07-26 | 26.45 | $26.81 | 384489 |
| 2022-07-25 | 26.37 | $26.57 | 470269 |
| 2022-07-22 | 26.23 | $26.91 | 471914 |
| 2022-07-21 | 26.04 | $27.82 | 382962 |
| 2022-07-20 | 25.77 | $27.69 | 616871 |
| 2022-07-19 | 25.49 | $27.83 | 550153 |
| 2022-07-18 | 25.13 | $26.89 | 630590 |
| 2022-07-15 | 24.81 | $27.24 | 720683 |
| 2022-07-14 | 24.50 | $27.37 | 703633 |
| 2022-07-13 | 24.19 | $26.72 | 786896 |
| 2022-07-12 | 23.88 | $26.24 | 708598 |
| 2022-07-11 | 23.64 | $25.91 | 884095 |
| 2022-07-08 | 23.42 | $27.64 | 510170 |
| 2022-07-07 | 23.12 | $27.11 | 852966 |
| 2022-07-06 | 22.83 | $26.21 | 1.1M |
| 2022-07-05 | 22.59 | $25.73 | 989395 |
| 2022-07-01 | 22.37 | $25.44 | 894269 |
| 2022-06-30 | 22.15 | $23.78 | 955457 |
| 2022-06-29 | 22.00 | $24.74 | 685221 |
| 2022-06-28 | 21.81 | $24.38 | 644747 |
| 2022-06-27 | 21.64 | $25.10 | 908528 |
| 2022-06-24 | 21.39 | $23.80 | 1.4M |
| 2022-06-23 | 21.19 | $23.25 | 548677 |
| 2022-06-22 | 21.03 | $22.34 | 520153 |
| 2022-06-21 | 20.92 | $22.03 | 634738 |
| 2022-06-17 | 20.84 | $20.70 | 869147 |
| 2022-06-16 | 20.81 | $20.39 | 670855 |
| 2022-06-15 | 20.77 | $21.10 | 873748 |
| 2022-06-14 | 20.69 | $21.10 | 602305 |
| 2022-06-13 | 20.59 | $20.57 | 561131 |
| 2022-06-10 | 20.51 | $21.41 | 486400 |
| 2022-06-09 | 20.37 | $21.57 | 412172 |
| 2022-06-08 | 20.15 | $21.59 | 649971 |
| 2022-06-07 | 19.99 | $21.42 | 674451 |
| 2022-06-06 | 19.84 | $21.42 | 1.2M |
| 2022-06-03 | 19.73 | $21.36 | 615093 |
| 2022-06-02 | 19.73 | $21.00 | 536645 |
| 2022-06-01 | 19.79 | $20.74 | 901646 |
| 2022-05-31 | 19.85 | $20.84 | 1.4M |
| 2022-05-27 | 19.91 | $21.00 | 579162 |
| 2022-05-26 | 19.94 | $20.11 | 424083 |
| 2022-05-25 | 20.00 | $19.94 | 459827 |
| 2022-05-24 | 20.08 | $20.00 | 758530 |
| 2022-05-23 | 20.17 | $20.05 | 629813 |
| 2022-05-20 | 20.31 | $20.42 | 1.2M |
| 2022-05-19 | 20.40 | $20.25 | 894347 |
| 2022-05-18 | 20.53 | $19.47 | 837388 |
| 2022-05-17 | 20.71 | $19.55 | 565844 |
| 2022-05-16 | 20.89 | $19.04 | 900247 |
| 2022-05-13 | 21.10 | $18.94 | 1.3M |
| 2022-05-12 | 21.38 | $18.62 | 836697 |
| 2022-05-11 | 21.71 | $17.33 | 1.1M |
| 2022-05-10 | 22.05 | $18.27 | 1.1M |
| 2022-05-09 | 22.34 | $18.52 | 1.5M |
| 2022-05-06 | 22.66 | $19.20 | 2.2M |
| 2022-05-05 | 22.97 | $21.32 | 1.1M |
| 2022-05-04 | 23.13 | $22.22 | 958116 |
| 2022-05-03 | 23.22 | $21.98 | 759066 |
| 2022-05-02 | 23.31 | $22.05 | 1.1M |
| 2022-04-29 | 23.39 | $21.51 | 771332 |
| 2022-04-28 | 23.44 | $21.25 | 750586 |
| 2022-04-27 | 23.59 | $21.56 | 1.0M |
| 2022-04-26 | 23.75 | $21.91 | 868491 |
| 2022-04-25 | 23.85 | $22.76 | 830939 |
| 2022-04-22 | 23.91 | $22.32 | 1.1M |
| 2022-04-21 | 24.00 | $22.77 | 1.1M |
| 2022-04-20 | 24.08 | $22.99 | 1.5M |
| 2022-04-19 | 24.14 | $23.20 | 950461 |
| 2022-04-18 | 24.21 | $23.26 | 1.0M |
| 2022-04-14 | 24.30 | $24.49 | 1.3M |
| 2022-04-13 | 24.30 | $25.25 | 519267 |
| 2022-04-12 | 24.25 | $24.24 | 760490 |
| 2022-04-11 | 24.24 | $24.06 | 773333 |
| 2022-04-08 | 24.18 | $24.86 | 942134 |
| 2022-04-07 | 24.16 | $25.30 | 1.2M |
| 2022-04-06 | 24.11 | $24.59 | 924238 |
| 2022-04-05 | 24.14 | $24.11 | 907446 |
| 2022-04-04 | 24.15 | $23.80 | 966293 |
| 2022-04-01 | 24.16 | $23.65 | 1.2M |
| 2022-03-31 | 24.16 | $22.52 | 2.6M |
| 2022-03-30 | 24.24 | $24.18 | 618379 |
| 2022-03-29 | 24.24 | $24.78 | 1.0M |
| 2022-03-28 | 24.16 | $23.95 | 698554 |
| 2022-03-25 | 24.08 | $23.97 | 1.1M |
| 2022-03-24 | 24.01 | $24.12 | 885754 |
| 2022-03-23 | 23.94 | $24.22 | 770586 |
| 2022-03-22 | 23.85 | $24.23 | 1.0M |
| 2022-03-21 | 23.77 | $24.63 | 742141 |
| 2022-03-18 | 23.66 | $24.97 | 2.1M |
| 2022-03-17 | 23.53 | $24.54 | 515761 |
| 2022-03-16 | 23.45 | $24.24 | 546993 |
| 2022-03-15 | 23.25 | $24.00 | 726559 |
| 2022-03-14 | 23.03 | $23.00 | 950844 |
| 2022-03-11 | 22.88 | $24.32 | 636359 |
| 2022-03-10 | 22.64 | $24.39 | 877168 |
| 2022-03-09 | 22.42 | $25.21 | 1.2M |
| 2022-03-08 | 22.15 | $24.24 | 977698 |
| 2022-03-07 | 21.93 | $24.08 | 667273 |
| 2022-03-04 | 21.69 | $23.67 | 823917 |
| 2022-03-03 | 21.46 | $24.15 | 776167 |
| 2022-03-02 | 21.22 | $24.16 | 1.4M |
| 2022-03-01 | 20.95 | $23.14 | 946057 |
| 2022-02-28 | 20.73 | $22.29 | 1.1M |
| 2022-02-25 | 20.50 | $22.65 | 935987 |
| 2022-02-24 | 20.19 | $22.66 | 759385 |
| 2022-02-23 | 19.91 | $22.47 | 665368 |
| 2022-02-22 | 19.66 | $22.52 | 722429 |
| 2022-02-18 | 19.43 | $22.54 | 1.0M |
| 2022-02-17 | 19.16 | $22.34 | 809105 |
| 2022-02-16 | 18.91 | $22.91 | 1.9M |
| 2022-02-15 | 18.66 | $20.31 | 969792 |
| 2022-02-14 | 18.53 | $19.49 | 826773 |
| 2022-02-11 | 18.48 | $19.99 | 471396 |
| 2022-02-10 | 18.40 | $19.64 | 428921 |
| 2022-02-09 | 18.36 | $19.84 | 1.3M |
| 2022-02-08 | 18.33 | $19.98 | 503116 |
| 2022-02-07 | 18.29 | $19.69 | 618624 |
| 2022-02-04 | 18.26 | $19.41 | 491954 |
| 2022-02-03 | 18.25 | $19.02 | 429227 |
| 2022-02-02 | 18.28 | $19.26 | 1.6M |
| 2022-02-01 | 18.34 | $18.81 | 1.5M |
| 2022-01-31 | 18.42 | $18.77 | 932818 |
| 2022-01-28 | 18.47 | $17.61 | 1.1M |
| 2022-01-27 | 18.56 | $16.53 | 741787 |
| 2022-01-26 | 18.70 | $17.16 | 523476 |
| 2022-01-25 | 18.80 | $17.42 | 815124 |
| 2022-01-24 | 18.91 | $17.78 | 700312 |
| 2022-01-21 | 19.01 | $17.19 | 1.1M |
| 2022-01-20 | 19.15 | $17.47 | 583008 |
| 2022-01-19 | 19.30 | $17.89 | 1.1M |
| 2022-01-18 | 19.44 | $17.61 | 791530 |
| 2022-01-14 | 19.51 | $18.45 | 571201 |
| 2022-01-13 | 19.47 | $18.55 | 476225 |
| 2022-01-12 | 19.51 | $18.84 | 480463 |
| 2022-01-11 | 19.52 | $19.22 | 435734 |
| 2022-01-10 | 19.49 | $19.19 | 1.2M |
| 2022-01-07 | 19.47 | $18.95 | 477986 |
| 2022-01-06 | 19.38 | $19.19 | 698152 |
| 2022-01-05 | 19.33 | $19.72 | 772111 |
| 2022-01-04 | 19.44 | $20.46 | 654826 |
| 2022-01-03 | 19.53 | $20.34 | 2.5M |
| 2021-12-31 | 19.56 | $19.80 | 998872 |
| 2021-12-30 | 19.64 | $19.48 | 856729 |
| 2021-12-29 | 19.72 | $19.26 | 2.8M |
| 2021-12-28 | 19.81 | $19.18 | 892135 |
| 2021-12-27 | 19.91 | $19.62 | 1.0M |
| 2021-12-23 | 20.00 | $19.85 | 1.9M |
| 2021-12-22 | 20.13 | $19.83 | 2.2M |
| 2021-12-21 | 20.27 | $20.54 | 2.4M |
| 2021-12-20 | 20.41 | $20.80 | 2.0M |
| 2021-12-17 | 20.51 | $18.86 | 4.3M |
| 2021-12-16 | 20.71 | $17.70 | 8.1M |
| 2021-12-15 | 20.99 | $19.30 | 8.8M |
| 2021-12-14 | 21.19 | $19.11 | 6.1M |
| 2021-12-13 | 21.38 | $18.70 | 2.7M |
| 2021-12-10 | 21.59 | $18.75 | 3.0M |
| 2021-12-09 | 21.78 | $17.10 | 4.7M |
| 2021-12-08 | 22.04 | $18.23 | 9.4M |
| 2021-12-07 | 22.28 | $21.94 | 4.0M |
| 2021-12-06 | 22.33 | $22.24 | 3.1M |
| 2021-12-03 | 22.25 | $20.91 | 1.8M |
| 2021-12-02 | 22.21 | $21.41 | 1.9M |
| 2021-12-01 | 22.05 | $21.16 | 1.3M |
| 2021-11-30 | 21.89 | $21.00 | 1.7M |
| 2021-11-29 | 21.75 | $21.12 | 973028 |
| 2021-11-26 | 21.60 | $21.49 | 468987 |
| 2021-11-24 | 21.41 | $22.46 | 482777 |
| 2021-11-23 | 21.17 | $22.49 | 1.7M |
| 2021-11-22 | 20.94 | $23.34 | 1.0M |
| 2021-11-19 | 20.68 | $22.87 | 963855 |
| 2021-11-18 | 20.47 | $22.92 | 679061 |
| 2021-11-17 | 20.27 | $23.18 | 824453 |
| 2021-11-16 | 20.08 | $23.30 | 941636 |
| 2021-11-15 | 19.90 | $22.89 | 734684 |
| 2021-11-12 | 19.70 | $23.00 | 568135 |
| 2021-11-11 | 19.56 | $22.55 | 889505 |
| 2021-11-10 | 19.49 | $22.34 | 919167 |
| 2021-11-09 | 19.43 | $22.99 | 906407 |
| 2021-11-08 | 19.34 | $22.89 | 1.8M |
| 2021-11-05 | 19.24 | $20.68 | 707836 |
| 2021-11-04 | 19.22 | $20.09 | 874424 |
| 2021-11-03 | 19.21 | $18.24 | 977185 |
| 2021-11-02 | 19.27 | $18.02 | 453843 |
| 2021-11-01 | 19.36 | $18.21 | 757852 |
| 2021-10-29 | 19.43 | $18.00 | 627030 |
| 2021-10-28 | 19.52 | $17.76 | 767249 |
| 2021-10-27 | 19.62 | $17.59 | 628470 |
| 2021-10-26 | 19.73 | $17.93 | 463360 |
| 2021-10-25 | 19.84 | $18.19 | 745613 |
| 2021-10-22 | 19.96 | $18.72 | 396182 |
| 2021-10-21 | 20.04 | $18.81 | 450145 |
| 2021-10-20 | 20.12 | $19.48 | 375203 |
| 2021-10-19 | 20.16 | $19.64 | 543383 |
| 2021-10-18 | 20.19 | $18.96 | 541856 |
| 2021-10-15 | 20.26 | $20.04 | 508551 |
| 2021-10-14 | 20.29 | $21.26 | 304906 |
| 2021-10-13 | 20.26 | $21.08 | 300862 |
| 2021-10-12 | 20.22 | $21.22 | 618523 |
| 2021-10-11 | 20.19 | $20.82 | 509719 |
| 2021-10-08 | 20.19 | $20.34 | 369691 |
| 2021-10-07 | 20.23 | $19.84 | 598803 |
| 2021-10-06 | 20.30 | $19.56 | 575527 |
| 2021-10-05 | 20.39 | $19.78 | 824074 |
| 2021-10-04 | 20.47 | $19.54 | 312781 |
| 2021-10-01 | 20.57 | $19.84 | 498060 |
| 2021-09-30 | 20.66 | $19.68 | 380327 |
| 2021-09-29 | 20.76 | $19.93 | 284584 |
| 2021-09-28 | 20.83 | $20.01 | 314943 |
| 2021-09-27 | 20.90 | $20.64 | 267057 |
| 2021-09-24 | 20.95 | $20.29 | 476219 |
| 2021-09-23 | 20.99 | $20.49 | 295404 |
| 2021-09-22 | 21.02 | $20.27 | 229276 |
| 2021-09-21 | 21.07 | $20.25 | 279913 |
| 2021-09-20 | 21.10 | $20.41 | 420883 |
| 2021-09-17 | 21.11 | $20.51 | 2.0M |
| 2021-09-16 | 21.10 | $20.63 | 548940 |
| 2021-09-15 | 21.09 | $20.43 | 580716 |
| 2021-09-14 | 21.09 | $20.52 | 420515 |
| 2021-09-13 | 21.08 | $20.86 | 442906 |
| 2021-09-10 | 21.07 | $21.10 | 372515 |
| 2021-09-09 | 21.04 | $21.18 | 490688 |
| 2021-09-08 | 21.01 | $21.36 | 418331 |
| 2021-09-07 | 20.99 | $21.43 | 473455 |
| 2021-09-03 | 21.00 | $21.53 | 399950 |
| 2021-09-02 | 21.02 | $21.72 | 341268 |
| 2021-09-01 | 21.02 | $21.65 | 318082 |
| 2021-08-31 | 21.01 | $21.28 | 730227 |
| 2021-08-30 | 21.03 | $21.53 | 502901 |
| 2021-08-27 | 21.00 | $21.53 | 607791 |
| 2021-08-26 | 20.96 | $21.10 | 333619 |
| 2021-08-25 | 20.92 | $21.16 | 325787 |
| 2021-08-24 | 20.88 | $21.13 | 277655 |
| 2021-08-23 | 20.83 | $20.90 | 334286 |
| 2021-08-20 | 20.79 | $20.60 | 339723 |
| 2021-08-19 | 20.78 | $20.37 | 478348 |
| 2021-08-18 | 20.77 | $20.34 | 385260 |
| 2021-08-17 | 20.79 | $20.45 | 369779 |
| 2021-08-16 | 20.79 | $20.35 | 258041 |
| 2021-08-13 | 20.80 | $20.68 | 412983 |
| 2021-08-12 | 20.78 | $20.54 | 295494 |
| 2021-08-11 | 20.77 | $20.54 | 384066 |
| 2021-08-10 | 20.77 | $21.04 | 374414 |
| 2021-08-09 | 20.80 | $21.64 | 493358 |
| 2021-08-06 | 20.81 | $21.83 | 451366 |
| 2021-08-05 | 20.82 | $21.64 | 505627 |
| 2021-08-04 | 20.83 | $21.57 | 684427 |
| 2021-08-03 | 20.87 | $21.58 | 676934 |
| 2021-08-02 | 20.89 | $21.02 | 794338 |
| 2021-07-30 | 20.96 | $20.77 | 748575 |
| 2021-07-29 | 21.05 | $20.29 | 777225 |
| 2021-07-28 | 21.13 | $20.40 | 1.0M |
| 2021-07-27 | 21.22 | $20.02 | 497261 |
| 2021-07-26 | 21.37 | $20.14 | 284437 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
88.59
2026-07-22
Close Price
$90.88
Vol: 1.4M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
18.18
Average
38.27
Maximum
88.59
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 88.59 | $90.88 | 1.4M |
| 2026-07-21 | 88.34 | $95.65 | 839334 |
| 2026-07-20 | 87.58 | $91.57 | 1.6M |
| 2026-07-17 | 87.15 | $90.52 | 1.9M |
| 2026-07-16 | 86.80 | $89.72 | 878106 |
| 2026-07-15 | 86.49 | $89.57 | 1.0M |
| 2026-07-14 | 86.17 | $90.47 | 1.2M |
| 2026-07-13 | 85.72 | $85.90 | 1.3M |
| 2026-07-10 | 85.70 | $91.88 | 1.1M |
| 2026-07-09 | 85.05 | $93.25 | 1.2M |
| 2026-07-08 | 84.18 | $92.94 | 1.0M |
| 2026-07-07 | 83.26 | $94.04 | 1.1M |
| 2026-07-06 | 82.13 | $91.61 | 1.2M |
| 2026-07-02 | 81.13 | $90.21 | 772001 |
| 2026-07-01 | 80.17 | $88.48 | 1.0M |
| 2026-06-30 | 79.30 | $86.95 | 738700 |
| 2026-06-29 | 78.49 | $87.89 | 864938 |
| 2026-06-26 | 77.50 | $87.32 | 1.6M |
| 2026-06-25 | 76.47 | $84.75 | 1.1M |
| 2026-06-24 | 75.60 | $81.56 | 754151 |
| 2026-06-23 | 74.97 | $79.85 | 947300 |
| 2026-06-22 | 74.46 | $79.71 | 882897 |
| 2026-06-18 | 73.90 | $79.91 | 1.9M |
| 2026-06-17 | 73.27 | $81.75 | 850651 |
| 2026-06-16 | 72.38 | $83.71 | 767927 |
| 2026-06-15 | 71.18 | $83.12 | 1.0M |
| 2026-06-12 | 69.93 | $82.91 | 719110 |
| 2026-06-11 | 68.56 | $83.25 | 1.1M |
| 2026-06-10 | 67.02 | $78.12 | 1.5M |
| 2026-06-09 | 65.85 | $77.49 | 1.0M |
| 2026-06-08 | 64.62 | $73.33 | 867422 |
| 2026-06-05 | 63.70 | $72.62 | 774689 |
| 2026-06-04 | 62.77 | $74.89 | 910100 |
| 2026-06-03 | 61.49 | $72.65 | 793392 |
| 2026-06-02 | 60.31 | $71.20 | 984675 |
| 2026-06-01 | 59.17 | $70.44 | 1.1M |
| 2026-05-29 | 57.98 | $69.49 | 775040 |
| 2026-05-28 | 56.77 | $68.38 | 1.2M |
| 2026-05-27 | 55.55 | $66.65 | 1.9M |
| 2026-05-26 | 54.38 | $60.36 | 681815 |
| 2026-05-22 | 53.75 | $60.22 | 536139 |
| 2026-05-21 | 53.07 | $59.69 | 874622 |
| 2026-05-20 | 52.37 | $59.06 | 1.1M |
| 2026-05-19 | 51.67 | $58.22 | 1.5M |
| 2026-05-18 | 50.98 | $55.12 | 816451 |
| 2026-05-15 | 50.54 | $56.37 | 874662 |
| 2026-05-14 | 49.93 | $58.30 | 1.9M |
| 2026-05-13 | 49.05 | $57.08 | 2.3M |
| 2026-05-12 | 48.21 | $51.16 | 771300 |
| 2026-05-11 | 47.89 | $51.20 | 1.3M |
| 2026-05-08 | 47.55 | $52.28 | 872700 |
| 2026-05-07 | 47.05 | $51.05 | 1.1M |
| 2026-05-06 | 46.63 | $52.15 | 1.5M |
| 2026-05-05 | 46.05 | $51.33 | 1.2M |
| 2026-05-04 | 45.49 | $51.60 | 1.4M |
| 2026-05-01 | 44.85 | $51.42 | 3.3M |
| 2026-04-30 | 44.15 | $46.52 | 1.2M |
| 2026-04-29 | 43.91 | $46.59 | 1.2M |
| 2026-04-28 | 43.62 | $46.62 | 725190 |
| 2026-04-27 | 43.31 | $46.22 | 646806 |
| 2026-04-24 | 43.00 | $46.06 | 632812 |
| 2026-04-23 | 42.68 | $45.08 | 881455 |
| 2026-04-22 | 42.43 | $46.57 | 727200 |
| 2026-04-21 | 41.99 | $45.10 | 961880 |
| 2026-04-20 | 41.66 | $46.34 | 722709 |
| 2026-04-17 | 41.17 | $46.16 | 1.7M |
| 2026-04-16 | 40.65 | $43.96 | 901898 |
| 2026-04-15 | 40.30 | $43.90 | 840764 |
| 2026-04-14 | 39.92 | $43.68 | 811319 |
| 2026-04-13 | 39.52 | $43.30 | 1.3M |
| 2026-04-10 | 39.12 | $41.91 | 843275 |
| 2026-04-09 | 38.83 | $42.25 | 925447 |
| 2026-04-08 | 38.47 | $41.87 | 1.6M |
| 2026-04-07 | 38.11 | $41.69 | 1.1M |
| 2026-04-06 | 37.73 | $40.85 | 1.0M |
| 2026-04-02 | 37.41 | $42.49 | 1.5M |
| 2026-04-01 | 36.87 | $41.98 | 1.9M |
| 2026-03-31 | 36.33 | $40.31 | 1.5M |
| 2026-03-30 | 35.92 | $38.12 | 2.0M |
| 2026-03-27 | 35.68 | $37.60 | 1.8M |
| 2026-03-26 | 35.48 | $38.53 | 3.0M |
| 2026-03-25 | 35.16 | $40.47 | 11.7M |
| 2026-03-24 | 34.60 | $33.82 | 1.2M |
| 2026-03-23 | 34.68 | $33.63 | 1.3M |
| 2026-03-20 | 34.80 | $34.64 | 3.2M |
| 2026-03-19 | 34.81 | $34.08 | 1.3M |
| 2026-03-18 | 34.89 | $33.30 | 1.7M |
| 2026-03-17 | 35.06 | $33.51 | 1.0M |
| 2026-03-16 | 35.22 | $32.18 | 725319 |
| 2026-03-13 | 35.54 | $32.15 | 1.0M |
| 2026-03-12 | 35.89 | $32.39 | 1.2M |
| 2026-03-11 | 36.26 | $33.74 | 1.2M |
| 2026-03-10 | 36.53 | $33.54 | 1.0M |
| 2026-03-09 | 36.84 | $33.99 | 1.2M |
| 2026-03-06 | 37.14 | $33.87 | 1.2M |
| 2026-03-05 | 37.49 | $34.04 | 1.3M |
| 2026-03-04 | 37.85 | $35.69 | 1.1M |
| 2026-03-03 | 38.08 | $35.28 | 1.4M |
| 2026-03-02 | 38.37 | $35.97 | 1.1M |
| 2026-02-27 | 38.63 | $35.70 | 1.4M |
| 2026-02-26 | 38.94 | $35.78 | 1.6M |
| 2026-02-25 | 39.27 | $36.22 | 3.0M |
| 2026-02-24 | 39.59 | $36.48 | 2.0M |
| 2026-02-23 | 39.92 | $35.34 | 1.7M |
| 2026-02-20 | 40.40 | $34.82 | 2.6M |
| 2026-02-19 | 40.98 | $34.24 | 11.8M |
| 2026-02-18 | 41.69 | $39.82 | 808000 |
| 2026-02-17 | 41.89 | $39.63 | 840225 |
| 2026-02-13 | 42.13 | $39.97 | 684520 |
| 2026-02-12 | 42.36 | $38.34 | 1.4M |
| 2026-02-11 | 42.78 | $40.83 | 851688 |
| 2026-02-10 | 42.99 | $40.97 | 591841 |
| 2026-02-09 | 43.20 | $41.31 | 858038 |
| 2026-02-06 | 43.40 | $40.83 | 1.4M |
| 2026-02-05 | 43.67 | $38.36 | 1.1M |
| 2026-02-04 | 44.23 | $40.13 | 1.3M |
| 2026-02-03 | 44.66 | $40.70 | 1.8M |
| 2026-02-02 | 45.07 | $40.71 | 2.3M |
| 2026-01-30 | 45.53 | $39.87 | 5.1M |
| 2026-01-29 | 46.13 | $44.61 | 1.8M |
| 2026-01-28 | 46.29 | $45.85 | 1.7M |
| 2026-01-27 | 46.33 | $46.22 | 1.8M |
| 2026-01-26 | 46.35 | $45.64 | 1.8M |
| 2026-01-23 | 46.42 | $43.98 | 3.9M |
| 2026-01-22 | 46.68 | $41.30 | 5.9M |
| 2026-01-21 | 47.24 | $36.31 | 1.4M |
| 2026-01-20 | 48.40 | $35.29 | 1.6M |
| 2026-01-16 | 49.77 | $34.73 | 2.4M |
| 2026-01-15 | 51.36 | $35.39 | 1.4M |
| 2026-01-14 | 53.04 | $37.04 | 1.3M |
| 2026-01-13 | 54.72 | $36.35 | 1.2M |
| 2026-01-12 | 56.66 | $37.36 | 1.3M |
| 2026-01-09 | 58.69 | $37.50 | 1.6M |
| 2026-01-08 | 60.92 | $36.53 | 1.9M |
| 2026-01-07 | 63.49 | $37.00 | 1.9M |
| 2026-01-06 | 66.27 | $35.78 | 3.8M |
| 2026-01-05 | 69.48 | $34.95 | 5.2M |
| 2026-01-02 | 73.12 | $38.20 | 6.7M |
| 2025-12-31 | 76.80 | $34.80 | 20.3M |
| 2025-12-30 | 81.22 | $70.19 | 2.4M |
| 2025-12-29 | 82.38 | $79.82 | 914121 |
| 2025-12-26 | 82.65 | $82.65 | 342928 |
| 2025-12-24 | 82.64 | $83.59 | 313924 |
| 2025-12-23 | 82.55 | $81.99 | 1.5M |
| 2025-12-22 | 82.60 | $85.11 | 792768 |
| 2025-12-19 | 82.34 | $83.76 | 2.3M |
| 2025-12-18 | 82.19 | $81.54 | 1.2M |
| 2025-12-17 | 82.26 | $82.28 | 1.1M |
| 2025-12-16 | 82.26 | $81.12 | 2.6M |
| 2025-12-15 | 82.38 | $87.30 | 942068 |
| 2025-12-12 | 81.86 | $87.99 | 1.0M |
| 2025-12-11 | 81.21 | $87.13 | 942339 |
| 2025-12-10 | 80.59 | $85.31 | 653923 |
| 2025-12-09 | 80.09 | $83.15 | 887738 |
| 2025-12-08 | 79.77 | $82.98 | 883660 |
| 2025-12-05 | 79.43 | $86.11 | 644200 |
| 2025-12-04 | 78.73 | $84.66 | 992300 |
| 2025-12-03 | 78.11 | $83.67 | 724528 |
| 2025-12-02 | 77.52 | $80.76 | 1.1M |
| 2025-12-01 | 77.18 | $79.78 | 900021 |
| 2025-11-28 | 76.91 | $79.40 | 201501 |
| 2025-11-26 | 76.64 | $79.80 | 761220 |
| 2025-11-25 | 76.31 | $80.28 | 545143 |
| 2025-11-24 | 75.89 | $77.71 | 476000 |
| 2025-11-21 | 75.70 | $77.29 | 542953 |
| 2025-11-20 | 75.54 | $75.05 | 771600 |
| 2025-11-19 | 75.59 | $76.10 | 433148 |
| 2025-11-18 | 75.53 | $75.11 | 471036 |
| 2025-11-17 | 75.58 | $75.12 | 551976 |
| 2025-11-14 | 75.63 | $75.54 | 373726 |
| 2025-11-13 | 75.64 | $75.75 | 460706 |
| 2025-11-12 | 75.62 | $78.39 | 598019 |
| 2025-11-11 | 75.33 | $79.01 | 492383 |
| 2025-11-10 | 74.94 | $75.49 | 1.3M |
| 2025-11-07 | 74.89 | $73.72 | 646922 |
| 2025-11-06 | 75.01 | $73.06 | 724245 |
| 2025-11-05 | 75.22 | $76.65 | 1.0M |
| 2025-11-04 | 75.06 | $71.10 | 1.1M |
| 2025-11-03 | 75.48 | $74.17 | 712451 |
| 2025-10-31 | 75.62 | $73.47 | 686800 |
| 2025-10-30 | 75.85 | $72.26 | 577643 |
| 2025-10-29 | 76.22 | $72.05 | 551300 |
| 2025-10-28 | 76.66 | $71.56 | 571728 |
| 2025-10-27 | 77.20 | $72.56 | 713800 |
| 2025-10-24 | 77.69 | $72.52 | 456331 |
| 2025-10-23 | 78.23 | $72.98 | 552725 |
| 2025-10-22 | 78.78 | $73.65 | 706300 |
| 2025-10-21 | 79.32 | $75.39 | 739437 |
| 2025-10-20 | 79.74 | $78.60 | 1.3M |
| 2025-10-17 | 79.86 | $78.69 | 1.3M |
| 2025-10-16 | 79.98 | $79.47 | 1.2M |
| 2025-10-15 | 80.04 | $76.81 | 1.4M |
| 2025-10-14 | 80.38 | $72.12 | 951753 |
| 2025-10-13 | 81.24 | $71.53 | 1.2M |
| 2025-10-10 | 82.27 | $73.96 | 2.3M |
| 2025-10-09 | 83.14 | $88.36 | 693042 |
| 2025-10-08 | 82.59 | $88.43 | 1.1M |
| 2025-10-07 | 81.98 | $90.32 | 1.1M |
| 2025-10-06 | 81.10 | $89.85 | 815246 |
| 2025-10-03 | 80.18 | $88.15 | 843151 |
| 2025-10-02 | 79.34 | $85.48 | 490921 |
| 2025-10-01 | 78.69 | $84.25 | 796104 |
| 2025-09-30 | 78.11 | $83.11 | 526146 |
| 2025-09-29 | 77.58 | $83.90 | 595444 |
| 2025-09-26 | 76.92 | $83.87 | 482975 |
| 2025-09-25 | 76.18 | $82.73 | 705559 |
| 2025-09-24 | 75.49 | $83.84 | 1.1M |
| 2025-09-23 | 74.62 | $83.32 | 950864 |
| 2025-09-22 | 73.70 | $80.00 | 834626 |
| 2025-09-19 | 73.04 | $80.52 | 3.1M |
| 2025-09-18 | 72.25 | $79.80 | 1.5M |
| 2025-09-17 | 71.45 | $75.18 | 1.1M |
| 2025-09-16 | 71.06 | $71.32 | 937224 |
| 2025-09-15 | 71.03 | $69.53 | 701713 |
| 2025-09-12 | 71.19 | $72.87 | 664620 |
| 2025-09-11 | 71.02 | $74.33 | 718100 |
| 2025-09-10 | 70.67 | $71.62 | 615565 |
| 2025-09-09 | 70.57 | $71.73 | 746500 |
| 2025-09-08 | 70.45 | $71.23 | 754600 |
| 2025-09-05 | 70.36 | $69.36 | 967030 |
| 2025-09-04 | 70.47 | $69.37 | 551844 |
| 2025-09-03 | 70.58 | $71.34 | 405912 |
| 2025-09-02 | 70.50 | $71.38 | 806329 |
| 2025-08-29 | 70.41 | $69.72 | 397822 |
| 2025-08-28 | 70.49 | $69.58 | 591300 |
| 2025-08-27 | 70.58 | $69.73 | 595160 |
| 2025-08-26 | 70.67 | $69.57 | 652838 |
| 2025-08-25 | 70.79 | $68.82 | 881800 |
| 2025-08-22 | 70.99 | $70.33 | 866243 |
| 2025-08-21 | 71.06 | $70.98 | 572929 |
| 2025-08-20 | 71.07 | $70.40 | 383503 |
| 2025-08-19 | 71.14 | $70.19 | 783800 |
| 2025-08-18 | 71.24 | $71.76 | 547373 |
| 2025-08-15 | 71.19 | $71.75 | 692632 |
| 2025-08-14 | 71.13 | $72.00 | 545240 |
| 2025-08-13 | 71.04 | $72.80 | 460917 |
| 2025-08-12 | 70.85 | $73.59 | 514700 |
| 2025-08-11 | 70.56 | $71.97 | 1.1M |
| 2025-08-08 | 70.42 | $72.30 | 666839 |
| 2025-08-07 | 70.22 | $71.48 | 712400 |
| 2025-08-06 | 70.08 | $70.52 | 626607 |
| 2025-08-05 | 70.04 | $70.45 | 746500 |
| 2025-08-04 | 69.99 | $71.77 | 1.8M |
| 2025-08-01 | 69.81 | $69.00 | 2.1M |
| 2025-07-31 | 69.89 | $67.17 | 1.6M |
| 2025-07-30 | 70.18 | $69.91 | 874630 |
| 2025-07-29 | 70.21 | $68.20 | 853031 |
| 2025-07-28 | 70.42 | $69.15 | 829900 |
| 2025-07-25 | 70.55 | $68.29 | 395600 |
| 2025-07-24 | 70.79 | $67.59 | 649239 |
| 2025-07-23 | 71.13 | $68.39 | 719249 |
| 2025-07-22 | 71.42 | $69.08 | 853085 |
| 2025-07-21 | 71.66 | $70.12 | 629000 |
| 2025-07-18 | 71.82 | $70.86 | 563100 |
| 2025-07-17 | 71.93 | $73.10 | 726000 |
| 2025-07-16 | 71.80 | $72.85 | 634147 |
| 2025-07-15 | 71.69 | $71.41 | 1.0M |
| 2025-07-14 | 71.72 | $72.77 | 650200 |
| 2025-07-11 | 71.61 | $71.88 | 679546 |
| 2025-07-10 | 71.58 | $72.01 | 806857 |
| 2025-07-09 | 71.54 | $70.89 | 1.1M |
| 2025-07-08 | 71.61 | $68.16 | 1.1M |
| 2025-07-07 | 71.97 | $67.55 | 1.9M |
| 2025-07-03 | 72.44 | $72.27 | 675800 |
| 2025-07-02 | 72.45 | $71.34 | 1.2M |
| 2025-07-01 | 72.57 | $69.31 | 1.5M |
| 2025-06-30 | 72.91 | $73.40 | 1.0M |
| 2025-06-27 | 72.86 | $73.22 | 12.0M |
| 2025-06-26 | 72.82 | $74.33 | 778687 |
| 2025-06-25 | 72.66 | $73.99 | 643104 |
| 2025-06-24 | 72.53 | $76.77 | 889031 |
| 2025-06-23 | 72.08 | $74.28 | 967253 |
| 2025-06-20 | 71.85 | $71.38 | 1.7M |
| 2025-06-18 | 71.90 | $71.24 | 907300 |
| 2025-06-17 | 71.97 | $71.85 | 789661 |
| 2025-06-16 | 71.98 | $70.90 | 807000 |
| 2025-06-13 | 72.09 | $70.06 | 1.0M |
| 2025-06-12 | 72.30 | $71.18 | 1.6M |
| 2025-06-11 | 72.42 | $71.24 | 822009 |
| 2025-06-10 | 72.55 | $72.27 | 976011 |
| 2025-06-09 | 72.58 | $70.57 | 1.1M |
| 2025-06-06 | 72.79 | $69.60 | 973300 |
| 2025-06-05 | 73.12 | $69.01 | 1.3M |
| 2025-06-04 | 73.56 | $69.98 | 1.1M |
| 2025-06-03 | 73.93 | $69.51 | 2.5M |
| 2025-06-02 | 74.40 | $71.68 | 6.1M |
| 2025-05-30 | 74.68 | $77.56 | 1.2M |
| 2025-05-29 | 74.38 | $77.64 | 1.0M |
| 2025-05-28 | 74.04 | $77.65 | 1.4M |
| 2025-05-27 | 73.66 | $76.81 | 1.6M |
| 2025-05-23 | 73.33 | $78.69 | 975600 |
| 2025-05-22 | 72.76 | $76.09 | 889130 |
| 2025-05-21 | 72.41 | $75.80 | 995057 |
| 2025-05-20 | 72.05 | $76.22 | 815060 |
| 2025-05-19 | 71.62 | $74.82 | 720854 |
| 2025-05-16 | 71.28 | $75.08 | 1.1M |
| 2025-05-15 | 70.88 | $73.36 | 1.2M |
| 2025-05-14 | 70.62 | $70.84 | 1.3M |
| 2025-05-13 | 70.59 | $70.59 | 1.0M |
| 2025-05-12 | 70.59 | $72.14 | 1.2M |
| 2025-05-09 | 70.43 | $70.23 | 953403 |
| 2025-05-08 | 70.45 | $71.38 | 1.2M |
| 2025-05-07 | 70.35 | $70.46 | 1.3M |
| 2025-05-06 | 70.34 | $70.74 | 1.9M |
| 2025-05-05 | 70.30 | $73.94 | 2.2M |
| 2025-05-02 | 69.92 | $72.77 | 1.2M |
| 2025-05-01 | 69.62 | $71.48 | 1.0M |
| 2025-04-30 | 69.42 | $71.88 | 810046 |
| 2025-04-29 | 69.16 | $73.23 | 817024 |
| 2025-04-28 | 68.74 | $70.95 | 1.4M |
| 2025-04-25 | 68.50 | $71.71 | 1.3M |
| 2025-04-24 | 68.17 | $71.79 | 2.6M |
| 2025-04-23 | 67.78 | $69.27 | 1.8M |
| 2025-04-22 | 67.63 | $64.68 | 1.0M |
| 2025-04-21 | 67.94 | $62.90 | 1.2M |
| 2025-04-17 | 68.47 | $62.24 | 1.6M |
| 2025-04-16 | 69.13 | $64.60 | 1.5M |
| 2025-04-15 | 69.60 | $69.59 | 1.3M |
| 2025-04-14 | 69.60 | $67.43 | 1.1M |
| 2025-04-11 | 69.83 | $68.62 | 1.1M |
| 2025-04-10 | 69.96 | $67.73 | 1.7M |
| 2025-04-09 | 70.19 | $72.97 | 2.3M |
| 2025-04-08 | 69.90 | $70.49 | 1.7M |
| 2025-04-07 | 69.84 | $74.65 | 2.6M |
| 2025-04-04 | 69.33 | $74.45 | 2.5M |
| 2025-04-03 | 68.79 | $79.37 | 2.1M |
| 2025-04-02 | 67.68 | $83.81 | 3.0M |
| 2025-04-01 | 65.98 | $91.93 | 7.3M |
| 2025-03-31 | 63.25 | $114.22 | 14.3M |
| 2025-03-28 | 57.89 | $54.63 | 653632 |
| 2025-03-27 | 58.23 | $56.68 | 431523 |
| 2025-03-26 | 58.39 | $57.11 | 636435 |
| 2025-03-25 | 58.53 | $58.32 | 663519 |
| 2025-03-24 | 58.55 | $59.47 | 834068 |
| 2025-03-21 | 58.45 | $58.66 | 1.9M |
| 2025-03-20 | 58.43 | $57.59 | 882527 |
| 2025-03-19 | 58.52 | $58.00 | 805400 |
| 2025-03-18 | 58.57 | $56.50 | 722644 |
| 2025-03-17 | 58.79 | $57.88 | 1.0M |
| 2025-03-14 | 58.89 | $56.01 | 753588 |
| 2025-03-13 | 59.19 | $54.85 | 691865 |
| 2025-03-12 | 59.65 | $55.00 | 1.0M |
| 2025-03-11 | 60.14 | $55.42 | 1.3M |
| 2025-03-10 | 60.63 | $56.40 | 1.4M |
| 2025-03-07 | 61.08 | $55.40 | 1.4M |
| 2025-03-06 | 61.68 | $54.30 | 1.7M |
| 2025-03-05 | 62.45 | $55.49 | 1.2M |
| 2025-03-04 | 63.19 | $55.99 | 1.9M |
| 2025-03-03 | 63.94 | $59.07 | 1.7M |
| 2025-02-28 | 64.46 | $60.58 | 1.4M |
| 2025-02-27 | 64.87 | $59.85 | 2.1M |
| 2025-02-26 | 65.39 | $63.37 | 1.3M |
| 2025-02-25 | 65.61 | $61.23 | 1.3M |
| 2025-02-24 | 66.07 | $61.81 | 1.3M |
| 2025-02-21 | 66.51 | $63.54 | 1.2M |
| 2025-02-20 | 66.83 | $65.09 | 2.0M |
| 2025-02-19 | 67.01 | $73.53 | 807542 |
| 2025-02-18 | 66.32 | $72.60 | 592348 |
| 2025-02-14 | 65.66 | $72.72 | 816344 |
| 2025-02-13 | 64.92 | $73.61 | 951400 |
| 2025-02-12 | 64.01 | $70.15 | 641379 |
| 2025-02-11 | 63.36 | $68.11 | 577223 |
| 2025-02-10 | 62.86 | $67.54 | 619229 |
| 2025-02-07 | 62.37 | $68.01 | 654900 |
| 2025-02-06 | 61.77 | $68.04 | 888477 |
| 2025-02-05 | 61.11 | $68.45 | 715865 |
| 2025-02-04 | 60.34 | $66.91 | 776123 |
| 2025-02-03 | 59.65 | $66.55 | 1.2M |
| 2025-01-31 | 58.92 | $66.92 | 1.5M |
| 2025-01-30 | 58.08 | $69.90 | 1.9M |
| 2025-01-29 | 56.84 | $61.53 | 430639 |
| 2025-01-28 | 56.34 | $60.66 | 493079 |
| 2025-01-27 | 55.89 | $60.30 | 824119 |
| 2025-01-24 | 55.43 | $59.99 | 1.0M |
| 2025-01-23 | 54.94 | $62.29 | 1.1M |
| 2025-01-22 | 54.17 | $59.03 | 1.4M |
| 2025-01-21 | 53.66 | $61.11 | 1.1M |
| 2025-01-17 | 52.88 | $55.31 | 742443 |
| 2025-01-16 | 52.62 | $54.44 | 677317 |
| 2025-01-15 | 52.43 | $53.78 | 531232 |
| 2025-01-14 | 52.29 | $51.66 | 1.1M |
| 2025-01-13 | 52.35 | $51.06 | 590434 |
| 2025-01-10 | 52.49 | $49.85 | 1.0M |
| 2025-01-08 | 52.77 | $51.69 | 375019 |
| 2025-01-07 | 52.88 | $51.25 | 625323 |
| 2025-01-06 | 53.05 | $51.66 | 691442 |
| 2025-01-03 | 53.20 | $50.86 | 942854 |
| 2025-01-02 | 53.44 | $49.97 | 843821 |
| 2024-12-31 | 53.81 | $50.39 | 765700 |
| 2024-12-30 | 54.17 | $50.85 | 596318 |
| 2024-12-27 | 54.52 | $52.47 | 427100 |
| 2024-12-26 | 54.73 | $53.63 | 461618 |
| 2024-12-24 | 54.85 | $52.17 | 261100 |
| 2024-12-23 | 55.13 | $50.90 | 662210 |
| 2024-12-20 | 55.58 | $51.40 | 2.5M |
| 2024-12-19 | 56.02 | $51.15 | 1.3M |
| 2024-12-18 | 56.53 | $52.42 | 797657 |
| 2024-12-17 | 56.96 | $55.14 | 617774 |
| 2024-12-16 | 57.15 | $55.43 | 856100 |
| 2024-12-13 | 57.33 | $55.40 | 1.2M |
| 2024-12-12 | 57.54 | $56.33 | 1.1M |
| 2024-12-11 | 57.66 | $60.08 | 546255 |
| 2024-12-10 | 57.41 | $58.81 | 446500 |
| 2024-12-09 | 57.26 | $59.26 | 1.7M |
| 2024-12-06 | 57.05 | $60.78 | 538426 |
| 2024-12-05 | 56.66 | $59.42 | 509830 |
| 2024-12-04 | 56.37 | $60.85 | 761800 |
| 2024-12-03 | 55.90 | $59.67 | 770728 |
| 2024-12-02 | 55.50 | $59.21 | 959324 |
| 2024-11-29 | 55.11 | $57.68 | 299902 |
| 2024-11-27 | 54.84 | $58.60 | 477926 |
| 2024-11-26 | 54.44 | $58.58 | 788867 |
| 2024-11-25 | 54.01 | $59.03 | 1.5M |
| 2024-11-22 | 53.48 | $57.54 | 676106 |
| 2024-11-21 | 53.05 | $55.92 | 600062 |
| 2024-11-20 | 52.75 | $56.09 | 1.0M |
| 2024-11-19 | 52.40 | $54.31 | 620010 |
| 2024-11-18 | 52.20 | $52.62 | 767259 |
| 2024-11-15 | 52.15 | $51.83 | 1.4M |
| 2024-11-14 | 52.19 | $54.79 | 836841 |
| 2024-11-13 | 51.91 | $56.45 | 581496 |
| 2024-11-12 | 51.43 | $57.79 | 1.2M |
| 2024-11-11 | 50.76 | $59.06 | 1.2M |
| 2024-11-08 | 49.89 | $59.60 | 1.7M |
| 2024-11-07 | 48.87 | $54.30 | 871048 |
| 2024-11-06 | 48.30 | $54.23 | 981800 |
| 2024-11-05 | 47.67 | $52.14 | 1.3M |
| 2024-11-04 | 47.20 | $50.06 | 1.5M |
| 2024-11-01 | 46.90 | $47.62 | 1.5M |
| 2024-10-31 | 46.83 | $48.97 | 2.7M |
| 2024-10-30 | 46.60 | $46.89 | 1.4M |
| 2024-10-29 | 46.57 | $48.21 | 821989 |
| 2024-10-28 | 46.40 | $48.34 | 682956 |
| 2024-10-25 | 46.19 | $47.28 | 933325 |
| 2024-10-24 | 46.08 | $47.24 | 852800 |
| 2024-10-23 | 45.96 | $48.06 | 793911 |
| 2024-10-22 | 45.74 | $48.92 | 960048 |
| 2024-10-21 | 45.40 | $49.11 | 1.5M |
| 2024-10-18 | 45.01 | $49.75 | 3.0M |
| 2024-10-17 | 44.51 | $47.17 | 864903 |
| 2024-10-16 | 44.23 | $47.27 | 776400 |
| 2024-10-15 | 43.91 | $46.84 | 831511 |
| 2024-10-14 | 43.60 | $45.30 | 1.1M |
| 2024-10-11 | 43.43 | $45.43 | 739629 |
| 2024-10-10 | 43.21 | $45.25 | 1.0M |
| 2024-10-09 | 43.00 | $45.94 | 589600 |
| 2024-10-08 | 42.69 | $45.78 | 533303 |
| 2024-10-07 | 42.36 | $44.66 | 1.1M |
| 2024-10-04 | 42.12 | $45.43 | 703000 |
| 2024-10-03 | 41.78 | $45.04 | 964000 |
| 2024-10-02 | 41.43 | $45.86 | 800446 |
| 2024-10-01 | 40.97 | $46.75 | 1.2M |
| 2024-09-30 | 40.36 | $46.28 | 1.5M |
| 2024-09-27 | 39.73 | $43.93 | 625818 |
| 2024-09-26 | 39.29 | $43.28 | 717932 |
| 2024-09-25 | 38.87 | $42.54 | 730015 |
| 2024-09-24 | 38.49 | $44.00 | 706618 |
| 2024-09-23 | 37.90 | $42.95 | 704100 |
| 2024-09-20 | 37.37 | $42.25 | 1.6M |
| 2024-09-19 | 36.86 | $40.92 | 1.1M |
| 2024-09-18 | 36.43 | $42.27 | 2.5M |
| 2024-09-17 | 35.82 | $39.71 | 1.4M |
| 2024-09-16 | 35.41 | $38.47 | 820633 |
| 2024-09-13 | 35.09 | $38.11 | 777747 |
| 2024-09-12 | 34.77 | $35.71 | 417402 |
| 2024-09-11 | 34.67 | $35.55 | 478221 |
| 2024-09-10 | 34.58 | $35.03 | 409700 |
| 2024-09-09 | 34.53 | $34.70 | 460400 |
| 2024-09-06 | 34.51 | $34.38 | 554413 |
| 2024-09-05 | 34.52 | $34.10 | 416900 |
| 2024-09-04 | 34.57 | $34.62 | 590700 |
| 2024-09-03 | 34.56 | $34.26 | 579400 |
| 2024-08-30 | 34.60 | $35.30 | 689639 |
| 2024-08-29 | 34.52 | $35.14 | 498518 |
| 2024-08-28 | 34.46 | $34.44 | 499200 |
| 2024-08-27 | 34.46 | $34.66 | 520233 |
| 2024-08-26 | 34.44 | $35.00 | 633800 |
| 2024-08-23 | 34.38 | $34.79 | 394335 |
| 2024-08-22 | 34.33 | $34.28 | 349300 |
| 2024-08-21 | 34.34 | $34.43 | 381512 |
| 2024-08-20 | 34.33 | $34.31 | 447703 |
| 2024-08-19 | 34.33 | $34.47 | 484500 |
| 2024-08-16 | 34.32 | $33.97 | 502900 |
| 2024-08-15 | 34.35 | $34.94 | 494138 |
| 2024-08-14 | 34.29 | $33.79 | 925300 |
| 2024-08-13 | 34.34 | $34.14 | 524400 |
| 2024-08-12 | 34.37 | $34.11 | 519635 |
| 2024-08-09 | 34.39 | $34.22 | 638827 |
| 2024-08-08 | 34.41 | $34.07 | 575000 |
| 2024-08-07 | 34.45 | $34.05 | 820800 |
| 2024-08-06 | 34.49 | $34.21 | 931900 |
| 2024-08-05 | 34.52 | $34.51 | 940114 |
| 2024-08-02 | 34.52 | $35.30 | 1.4M |
| 2024-08-01 | 34.44 | $37.94 | 2.7M |
| 2024-07-31 | 34.07 | $38.67 | 1.5M |
| 2024-07-30 | 33.58 | $36.12 | 2.4M |
| 2024-07-29 | 33.32 | $36.53 | 1.6M |
| 2024-07-26 | 32.98 | $35.60 | 901800 |
| 2024-07-25 | 32.70 | $34.87 | 1.0M |
| 2024-07-24 | 32.47 | $34.48 | 946453 |
| 2024-07-23 | 32.26 | $34.56 | 858000 |
| 2024-07-22 | 32.02 | $34.57 | 811319 |
| 2024-07-19 | 31.75 | $33.88 | 1.0M |
| 2024-07-18 | 31.53 | $33.29 | 936908 |
| 2024-07-17 | 31.34 | $33.24 | 728954 |
| 2024-07-16 | 31.14 | $33.34 | 941859 |
| 2024-07-15 | 30.91 | $32.35 | 644877 |
| 2024-07-12 | 30.76 | $31.50 | 714445 |
| 2024-07-11 | 30.68 | $31.17 | 662917 |
| 2024-07-10 | 30.63 | $30.62 | 480847 |
| 2024-07-09 | 30.63 | $29.90 | 585218 |
| 2024-07-08 | 30.71 | $29.51 | 873493 |
| 2024-07-05 | 30.84 | $30.08 | 1.0M |
| 2024-07-03 | 30.92 | $30.50 | 559717 |
| 2024-07-02 | 30.96 | $31.56 | 977714 |
| 2024-07-01 | 30.90 | $32.67 | 1.2M |
| 2024-06-28 | 30.71 | $32.49 | 1.6M |
| 2024-06-27 | 30.52 | $32.06 | 791388 |
| 2024-06-26 | 30.36 | $31.60 | 844299 |
| 2024-06-25 | 30.23 | $30.39 | 738565 |
| 2024-06-24 | 30.21 | $30.59 | 774486 |
| 2024-06-21 | 30.17 | $30.04 | 1.8M |
| 2024-06-20 | 30.19 | $29.40 | 1.0M |
| 2024-06-18 | 30.27 | $28.15 | 1.0M |
| 2024-06-17 | 30.49 | $28.59 | 1.6M |
| 2024-06-14 | 30.69 | $28.97 | 3.1M |
| 2024-06-13 | 30.87 | $31.51 | 1.2M |
| 2024-06-12 | 30.81 | $32.64 | 783585 |
| 2024-06-11 | 30.61 | $32.79 | 961852 |
| 2024-06-10 | 30.38 | $31.93 | 1.7M |
| 2024-06-07 | 30.22 | $33.31 | 778469 |
| 2024-06-06 | 29.90 | $34.48 | 728717 |
| 2024-06-05 | 29.41 | $34.44 | 1.1M |
| 2024-06-04 | 28.88 | $32.87 | 1.3M |
| 2024-06-03 | 28.46 | $31.30 | 1.1M |
| 2024-05-31 | 28.17 | $30.17 | 1.4M |
| 2024-05-30 | 27.96 | $31.21 | 997703 |
| 2024-05-29 | 27.61 | $31.53 | 1.2M |
| 2024-05-28 | 27.20 | $31.61 | 3.6M |
| 2024-05-24 | 26.74 | $27.52 | 594697 |
| 2024-05-23 | 26.65 | $27.84 | 596591 |
| 2024-05-22 | 26.53 | $28.62 | 578543 |
| 2024-05-21 | 26.31 | $28.80 | 547807 |
| 2024-05-20 | 26.05 | $28.88 | 1.1M |
| 2024-05-17 | 25.75 | $28.09 | 823758 |
| 2024-05-16 | 25.50 | $27.54 | 729938 |
| 2024-05-15 | 25.29 | $27.83 | 682542 |
| 2024-05-14 | 25.02 | $27.66 | 1.1M |
| 2024-05-13 | 24.74 | $27.53 | 1.8M |
| 2024-05-10 | 24.45 | $27.04 | 1.5M |
| 2024-05-09 | 24.18 | $26.60 | 1.3M |
| 2024-05-08 | 23.92 | $25.40 | 932703 |
| 2024-05-07 | 23.77 | $24.48 | 876430 |
| 2024-05-06 | 23.69 | $23.97 | 1.2M |
| 2024-05-03 | 23.66 | $24.52 | 1.7M |
| 2024-05-02 | 23.57 | $25.06 | 2.3M |
| 2024-05-01 | 23.41 | $23.88 | 1.8M |
| 2024-04-30 | 23.36 | $23.32 | 1.8M |
| 2024-04-29 | 23.37 | $23.37 | 556258 |
| 2024-04-26 | 23.37 | $22.80 | 820551 |
| 2024-04-25 | 23.43 | $22.21 | 1.2M |
| 2024-04-24 | 23.56 | $22.48 | 1.1M |
| 2024-04-23 | 23.67 | $23.00 | 1.9M |
| 2024-04-22 | 23.74 | $22.30 | 3.9M |
| 2024-04-19 | 23.89 | $22.95 | 924783 |
| 2024-04-18 | 23.99 | $22.66 | 971180 |
| 2024-04-17 | 24.13 | $23.00 | 957823 |
| 2024-04-16 | 24.25 | $23.39 | 714294 |
| 2024-04-15 | 24.34 | $23.15 | 724423 |
| 2024-04-12 | 24.47 | $23.51 | 426853 |
| 2024-04-11 | 24.57 | $23.82 | 569115 |
| 2024-04-10 | 24.65 | $23.80 | 818119 |
| 2024-04-09 | 24.73 | $25.46 | 855619 |
| 2024-04-08 | 24.66 | $24.23 | 952848 |
| 2024-04-05 | 24.70 | $25.20 | 723284 |
| 2024-04-04 | 24.65 | $25.05 | 776691 |
| 2024-04-03 | 24.61 | $25.65 | 569606 |
| 2024-04-02 | 24.50 | $25.36 | 1.0M |
| 2024-04-01 | 24.41 | $25.74 | 838044 |
| 2024-03-28 | 24.27 | $25.19 | 845312 |
| 2024-03-27 | 24.17 | $25.32 | 746707 |
| 2024-03-26 | 24.05 | $24.75 | 567961 |
| 2024-03-25 | 23.98 | $24.66 | 853655 |
| 2024-03-22 | 23.91 | $24.50 | 747069 |
| 2024-03-21 | 23.84 | $24.75 | 770764 |
| 2024-03-20 | 23.75 | $24.41 | 770613 |
| 2024-03-19 | 23.68 | $24.25 | 769154 |
| 2024-03-18 | 23.62 | $24.31 | 1.6M |
| 2024-03-15 | 23.54 | $23.23 | 1.9M |
| 2024-03-14 | 23.58 | $23.67 | 763545 |
| 2024-03-13 | 23.57 | $24.20 | 578202 |
| 2024-03-12 | 23.50 | $24.46 | 1.2M |
| 2024-03-11 | 23.40 | $23.75 | 616320 |
| 2024-03-08 | 23.36 | $23.64 | 631647 |
| 2024-03-07 | 23.34 | $23.38 | 715587 |
| 2024-03-06 | 23.33 | $23.03 | 663130 |
| 2024-03-05 | 23.36 | $23.18 | 906257 |
| 2024-03-04 | 23.38 | $24.15 | 978239 |
| 2024-03-01 | 23.30 | $24.06 | 1.3M |
| 2024-02-29 | 23.22 | $23.50 | 936414 |
| 2024-02-28 | 23.19 | $23.70 | 916923 |
| 2024-02-27 | 23.14 | $24.15 | 1.4M |
| 2024-02-26 | 23.03 | $23.13 | 981545 |
| 2024-02-23 | 23.02 | $22.45 | 844484 |
| 2024-02-22 | 23.08 | $22.99 | 1.4M |
| 2024-02-21 | 23.09 | $21.66 | 900182 |
| 2024-02-20 | 23.24 | $22.58 | 1.0M |
| 2024-02-16 | 23.31 | $22.71 | 2.3M |
| 2024-02-15 | 23.37 | $24.46 | 1.5M |
| 2024-02-14 | 23.26 | $24.20 | 1.9M |
| 2024-02-13 | 23.16 | $23.05 | 1.9M |
| 2024-02-12 | 23.17 | $23.95 | 1.4M |
| 2024-02-09 | 23.09 | $23.01 | 1.2M |
| 2024-02-08 | 23.10 | $22.49 | 1.0M |
| 2024-02-07 | 23.16 | $22.26 | 992410 |
| 2024-02-06 | 23.25 | $22.02 | 1.0M |
| 2024-02-05 | 23.38 | $21.47 | 1.3M |
| 2024-02-02 | 23.59 | $21.58 | 1.4M |
| 2024-02-01 | 23.80 | $21.63 | 3.0M |
| 2024-01-31 | 24.03 | $21.10 | 1.8M |
| 2024-01-30 | 24.33 | $21.87 | 2.2M |
| 2024-01-29 | 24.59 | $22.33 | 2.1M |
| 2024-01-26 | 24.83 | $21.66 | 3.0M |
| 2024-01-25 | 25.16 | $22.96 | 1.8M |
| 2024-01-24 | 25.40 | $22.87 | 1.4M |
| 2024-01-23 | 25.66 | $23.44 | 2.3M |
| 2024-01-22 | 25.90 | $23.56 | 4.2M |
| 2024-01-19 | 26.14 | $24.42 | 5.0M |
| 2024-01-18 | 26.32 | $24.74 | 2.0M |
| 2024-01-17 | 26.49 | $24.82 | 1.7M |
| 2024-01-16 | 26.67 | $24.61 | 2.5M |
| 2024-01-12 | 26.88 | $23.20 | 1.4M |
| 2024-01-11 | 27.27 | $23.45 | 1.4M |
| 2024-01-10 | 27.67 | $24.54 | 2.7M |
| 2024-01-09 | 28.00 | $25.10 | 2.9M |
| 2024-01-08 | 28.31 | $27.46 | 1.8M |
| 2024-01-05 | 28.40 | $24.28 | 1.2M |
| 2024-01-04 | 28.83 | $25.34 | 1.5M |
| 2024-01-03 | 29.20 | $25.39 | 2.6M |
| 2024-01-02 | 29.60 | $24.16 | 7.4M |
| 2023-12-29 | 30.17 | $32.48 | 949026 |
| 2023-12-28 | 29.93 | $32.88 | 493808 |
| 2023-12-27 | 29.62 | $32.82 | 888914 |
| 2023-12-26 | 29.28 | $32.42 | 465099 |
| 2023-12-22 | 28.95 | $32.76 | 813359 |
| 2023-12-21 | 28.55 | $31.66 | 625242 |
| 2023-12-20 | 28.22 | $30.88 | 726013 |
| 2023-12-19 | 27.94 | $31.23 | 853796 |
| 2023-12-18 | 27.60 | $30.54 | 760884 |
| 2023-12-15 | 27.29 | $29.75 | 1.9M |
| 2023-12-14 | 27.03 | $29.83 | 1.1M |
| 2023-12-13 | 26.73 | $30.07 | 1.6M |
| 2023-12-12 | 26.38 | $27.85 | 363910 |
| 2023-12-11 | 26.23 | $27.19 | 458173 |
| 2023-12-08 | 26.13 | $26.54 | 369620 |
| 2023-12-07 | 26.08 | $26.73 | 490151 |
| 2023-12-06 | 26.02 | $27.04 | 367993 |
| 2023-12-05 | 25.91 | $26.46 | 527997 |
| 2023-12-04 | 25.85 | $26.26 | 433598 |
| 2023-12-01 | 25.81 | $25.97 | 577974 |
| 2023-11-30 | 25.79 | $25.47 | 671963 |
| 2023-11-29 | 25.82 | $25.56 | 374483 |
| 2023-11-28 | 25.85 | $25.45 | 410074 |
| 2023-11-27 | 25.89 | $25.27 | 503188 |
| 2023-11-24 | 25.96 | $25.33 | 171450 |
| 2023-11-22 | 26.03 | $25.34 | 694983 |
| 2023-11-21 | 26.10 | $25.42 | 367898 |
| 2023-11-20 | 26.17 | $25.94 | 431343 |
| 2023-11-17 | 26.19 | $25.91 | 1.1M |
| 2023-11-16 | 26.22 | $25.11 | 423973 |
| 2023-11-15 | 26.34 | $25.38 | 561896 |
| 2023-11-14 | 26.44 | $25.44 | 772943 |
| 2023-11-13 | 26.55 | $24.82 | 628346 |
| 2023-11-10 | 26.73 | $25.03 | 632496 |
| 2023-11-09 | 26.91 | $24.91 | 756156 |
| 2023-11-08 | 27.12 | $25.76 | 698699 |
| 2023-11-07 | 27.26 | $25.74 | 904181 |
| 2023-11-06 | 27.42 | $25.91 | 1.1M |
| 2023-11-03 | 27.58 | $25.62 | 1.6M |
| 2023-11-02 | 27.79 | $25.29 | 2.9M |
| 2023-11-01 | 28.05 | $28.09 | 1.2M |
| 2023-10-31 | 28.04 | $28.08 | 667865 |
| 2023-10-30 | 28.04 | $27.33 | 433760 |
| 2023-10-27 | 28.11 | $27.26 | 602042 |
| 2023-10-26 | 28.20 | $27.56 | 433816 |
| 2023-10-25 | 28.27 | $27.51 | 443582 |
| 2023-10-24 | 28.35 | $28.05 | 576246 |
| 2023-10-23 | 28.38 | $27.25 | 723895 |
| 2023-10-20 | 28.50 | $27.92 | 775542 |
| 2023-10-19 | 28.57 | $28.00 | 446432 |
| 2023-10-18 | 28.62 | $28.29 | 492546 |
| 2023-10-17 | 28.66 | $28.33 | 481593 |
| 2023-10-16 | 28.69 | $28.09 | 530326 |
| 2023-10-13 | 28.76 | $27.56 | 742900 |
| 2023-10-12 | 28.88 | $27.62 | 680017 |
| 2023-10-11 | 29.02 | $27.59 | 386332 |
| 2023-10-10 | 29.17 | $27.39 | 520236 |
| 2023-10-09 | 29.36 | $26.64 | 429673 |
| 2023-10-06 | 29.64 | $26.40 | 729385 |
| 2023-10-05 | 29.98 | $26.49 | 543991 |
| 2023-10-04 | 30.35 | $25.90 | 550711 |
| 2023-10-03 | 30.82 | $26.17 | 783331 |
| 2023-10-02 | 31.31 | $26.29 | 1.6M |
| 2023-09-29 | 31.84 | $27.25 | 5.0M |
| 2023-09-28 | 32.32 | $32.99 | 585305 |
| 2023-09-27 | 32.25 | $32.37 | 563596 |
| 2023-09-26 | 32.24 | $32.47 | 563192 |
| 2023-09-25 | 32.21 | $32.32 | 505053 |
| 2023-09-22 | 32.20 | $31.64 | 619161 |
| 2023-09-21 | 32.26 | $31.93 | 537671 |
| 2023-09-20 | 32.29 | $32.04 | 428540 |
| 2023-09-19 | 32.32 | $32.97 | 404940 |
| 2023-09-18 | 32.25 | $32.32 | 479869 |
| 2023-09-15 | 32.24 | $33.47 | 1.6M |
| 2023-09-14 | 32.11 | $33.80 | 756735 |
| 2023-09-13 | 31.94 | $33.62 | 556173 |
| 2023-09-12 | 31.76 | $33.03 | 431363 |
| 2023-09-11 | 31.63 | $33.04 | 432592 |
| 2023-09-08 | 31.48 | $32.94 | 885781 |
| 2023-09-07 | 31.32 | $33.15 | 633699 |
| 2023-09-06 | 31.13 | $31.53 | 645357 |
| 2023-09-05 | 31.09 | $31.65 | 882505 |
| 2023-09-01 | 31.03 | $33.10 | 491967 |
| 2023-08-31 | 30.81 | $32.73 | 377227 |
| 2023-08-30 | 30.61 | $32.87 | 304100 |
| 2023-08-29 | 30.37 | $32.83 | 565701 |
| 2023-08-28 | 30.12 | $32.22 | 404189 |
| 2023-08-25 | 29.89 | $31.73 | 369928 |
| 2023-08-24 | 29.70 | $31.77 | 676813 |
| 2023-08-23 | 29.48 | $31.81 | 563638 |
| 2023-08-22 | 29.24 | $31.70 | 420988 |
| 2023-08-21 | 28.98 | $31.42 | 626198 |
| 2023-08-18 | 28.72 | $30.93 | 393099 |
| 2023-08-17 | 28.49 | $30.51 | 430269 |
| 2023-08-16 | 28.28 | $30.56 | 384524 |
| 2023-08-15 | 28.04 | $30.96 | 528988 |
| 2023-08-14 | 27.73 | $31.07 | 644297 |
| 2023-08-11 | 27.38 | $30.87 | 465729 |
| 2023-08-10 | 27.01 | $30.70 | 532228 |
| 2023-08-09 | 26.62 | $30.17 | 673040 |
| 2023-08-08 | 26.25 | $30.48 | 877359 |
| 2023-08-07 | 25.80 | $30.23 | 1.3M |
| 2023-08-04 | 25.33 | $31.19 | 1.4M |
| 2023-08-03 | 24.72 | $31.24 | 4.8M |
| 2023-08-02 | 24.03 | $25.01 | 558978 |
| 2023-08-01 | 23.93 | $25.00 | 914407 |
| 2023-07-31 | 23.81 | $25.48 | 719410 |
| 2023-07-28 | 23.64 | $25.35 | 482698 |
| 2023-07-27 | 23.46 | $25.03 | 452702 |
| 2023-07-26 | 23.29 | $25.09 | 478457 |
| 2023-07-25 | 23.10 | $24.37 | 383993 |
| 2023-07-24 | 22.97 | $24.29 | 561088 |
| 2023-07-21 | 22.83 | $23.84 | 522944 |
| 2023-07-20 | 22.73 | $23.33 | 278467 |
| 2023-07-19 | 22.66 | $23.07 | 434454 |
| 2023-07-18 | 22.62 | $23.34 | 529496 |
| 2023-07-17 | 22.54 | $22.94 | 374594 |
| 2023-07-14 | 22.50 | $22.82 | 345704 |
| 2023-07-13 | 22.47 | $22.62 | 304462 |
| 2023-07-12 | 22.45 | $22.71 | 340054 |
| 2023-07-11 | 22.43 | $22.56 | 210316 |
| 2023-07-10 | 22.41 | $22.49 | 283688 |
| 2023-07-07 | 22.40 | $22.17 | 371193 |
| 2023-07-06 | 22.43 | $21.97 | 304338 |
| 2023-07-05 | 22.48 | $22.14 | 458284 |
| 2023-07-03 | 22.51 | $22.11 | 234081 |
| 2023-06-30 | 22.55 | $22.25 | 725308 |
| 2023-06-29 | 22.59 | $21.63 | 366837 |
| 2023-06-28 | 22.69 | $21.44 | 315107 |
| 2023-06-27 | 22.82 | $21.58 | 310838 |
| 2023-06-26 | 22.95 | $21.59 | 431916 |
| 2023-06-23 | 23.09 | $21.86 | 1.2M |
| 2023-06-22 | 23.22 | $22.35 | 666765 |
| 2023-06-21 | 23.31 | $22.46 | 738135 |
| 2023-06-20 | 23.40 | $22.90 | 494949 |
| 2023-06-16 | 23.45 | $23.13 | 2.1M |
| 2023-06-15 | 23.49 | $23.19 | 658624 |
| 2023-06-14 | 23.52 | $22.72 | 682641 |
| 2023-06-13 | 23.60 | $23.31 | 394673 |
| 2023-06-12 | 23.63 | $23.38 | 380477 |
| 2023-06-09 | 23.66 | $23.32 | 357477 |
| 2023-06-08 | 23.70 | $24.04 | 431360 |
| 2023-06-07 | 23.66 | $23.87 | 525019 |
| 2023-06-06 | 23.64 | $23.56 | 467487 |
| 2023-06-05 | 23.64 | $23.23 | 470939 |
| 2023-06-02 | 23.69 | $23.26 | 471576 |
| 2023-06-01 | 23.73 | $22.97 | 464106 |
| 2023-05-31 | 23.81 | $23.49 | 934037 |
| 2023-05-30 | 23.85 | $23.05 | 500300 |
| 2023-05-26 | 23.93 | $23.98 | 441253 |
| 2023-05-25 | 23.93 | $24.52 | 550173 |
| 2023-05-24 | 23.86 | $24.69 | 453928 |
| 2023-05-23 | 23.78 | $25.15 | 767576 |
| 2023-05-22 | 23.63 | $24.64 | 480300 |
| 2023-05-19 | 23.53 | $24.10 | 453910 |
| 2023-05-18 | 23.47 | $24.05 | 570588 |
| 2023-05-17 | 23.41 | $24.44 | 638569 |
| 2023-05-16 | 23.30 | $24.29 | 566788 |
| 2023-05-15 | 23.19 | $24.06 | 590433 |
| 2023-05-12 | 23.10 | $23.64 | 535222 |
| 2023-05-11 | 23.04 | $23.91 | 555270 |
| 2023-05-10 | 22.95 | $24.00 | 518425 |
| 2023-05-09 | 22.84 | $23.82 | 632326 |
| 2023-05-08 | 22.74 | $23.76 | 693891 |
| 2023-05-05 | 22.63 | $24.07 | 553980 |
| 2023-05-04 | 22.48 | $24.00 | 1.1M |
| 2023-05-03 | 22.32 | $23.10 | 1.3M |
| 2023-05-02 | 22.24 | $22.39 | 1.2M |
| 2023-05-01 | 22.22 | $22.77 | 1.1M |
| 2023-04-28 | 22.17 | $22.53 | 736976 |
| 2023-04-27 | 22.13 | $22.31 | 573594 |
| 2023-04-26 | 22.11 | $22.23 | 512526 |
| 2023-04-25 | 22.10 | $22.25 | 459880 |
| 2023-04-24 | 22.08 | $22.50 | 496620 |
| 2023-04-21 | 22.04 | $22.46 | 612064 |
| 2023-04-20 | 21.99 | $22.30 | 636612 |
| 2023-04-19 | 21.96 | $22.10 | 693601 |
| 2023-04-18 | 21.94 | $22.15 | 702847 |
| 2023-04-17 | 21.92 | $22.46 | 481329 |
| 2023-04-14 | 21.87 | $22.17 | 708727 |
| 2023-04-13 | 21.83 | $22.53 | 815270 |
| 2023-04-12 | 21.76 | $21.74 | 958414 |
| 2023-04-11 | 21.76 | $22.06 | 1.3M |
| 2023-04-10 | 21.73 | $22.63 | 860887 |
| 2023-04-06 | 21.64 | $22.29 | 633348 |
| 2023-04-05 | 21.57 | $21.82 | 1.4M |
| 2023-04-04 | 21.54 | $22.02 | 2.4M |
| 2023-04-03 | 21.49 | $22.51 | 1.6M |
| 2023-03-31 | 21.38 | $21.66 | 1.2M |
| 2023-03-30 | 21.35 | $21.63 | 1.2M |
| 2023-03-29 | 21.33 | $21.77 | 1.8M |
| 2023-03-28 | 21.28 | $21.85 | 1.1M |
| 2023-03-27 | 21.22 | $21.64 | 1.1M |
| 2023-03-24 | 21.17 | $21.77 | 708977 |
| 2023-03-23 | 21.11 | $21.11 | 575371 |
| 2023-03-22 | 21.11 | $20.84 | 1.1M |
| 2023-03-21 | 21.14 | $21.25 | 1.3M |
| 2023-03-20 | 21.13 | $20.90 | 649886 |
| 2023-03-17 | 21.15 | $20.64 | 1.6M |
| 2023-03-16 | 21.21 | $20.86 | 725651 |
| 2023-03-15 | 21.24 | $21.07 | 659623 |
| 2023-03-14 | 21.26 | $21.13 | 747555 |
| 2023-03-13 | 21.28 | $20.73 | 702658 |
| 2023-03-10 | 21.33 | $20.70 | 1.0M |
| 2023-03-09 | 21.40 | $21.14 | 786579 |
| 2023-03-08 | 21.43 | $21.01 | 1.0M |
| 2023-03-07 | 21.47 | $21.22 | 1.3M |
| 2023-03-06 | 21.50 | $21.20 | 1.8M |
| 2023-03-03 | 21.53 | $19.20 | 694183 |
| 2023-03-02 | 21.78 | $19.56 | 939398 |
| 2023-03-01 | 22.01 | $19.86 | 1.9M |
| 2023-02-28 | 22.23 | $20.83 | 957753 |
| 2023-02-27 | 22.38 | $20.94 | 753921 |
| 2023-02-24 | 22.53 | $21.31 | 772204 |
| 2023-02-23 | 22.66 | $21.96 | 531802 |
| 2023-02-22 | 22.74 | $21.84 | 677037 |
| 2023-02-21 | 22.83 | $21.85 | 769749 |
| 2023-02-17 | 22.93 | $22.53 | 424140 |
| 2023-02-16 | 22.98 | $22.34 | 555678 |
| 2023-02-15 | 23.04 | $22.06 | 1.4M |
| 2023-02-14 | 23.15 | $23.09 | 432305 |
| 2023-02-13 | 23.15 | $23.06 | 424060 |
| 2023-02-10 | 23.16 | $23.00 | 568820 |
| 2023-02-09 | 23.18 | $23.04 | 392569 |
| 2023-02-08 | 23.20 | $23.45 | 344008 |
| 2023-02-07 | 23.17 | $23.80 | 404838 |
| 2023-02-06 | 23.10 | $23.96 | 377339 |
| 2023-02-03 | 23.01 | $24.32 | 611785 |
| 2023-02-02 | 22.87 | $24.47 | 759344 |
| 2023-02-01 | 22.71 | $23.94 | 1.1M |
| 2023-01-31 | 22.58 | $22.86 | 476480 |
| 2023-01-30 | 22.55 | $22.99 | 416724 |
| 2023-01-27 | 22.50 | $23.26 | 270345 |
| 2023-01-26 | 22.42 | $22.94 | 404347 |
| 2023-01-25 | 22.37 | $23.38 | 639002 |
| 2023-01-24 | 22.26 | $22.77 | 1.0M |
| 2023-01-23 | 22.21 | $24.17 | 581695 |
| 2023-01-20 | 22.00 | $23.93 | 642184 |
| 2023-01-19 | 21.80 | $23.68 | 649667 |
| 2023-01-18 | 21.60 | $23.49 | 770316 |
| 2023-01-17 | 21.40 | $22.93 | 575480 |
| 2023-01-13 | 21.24 | $22.44 | 879984 |
| 2023-01-12 | 21.11 | $21.86 | 704939 |
| 2023-01-11 | 21.03 | $21.02 | 489537 |
| 2023-01-10 | 21.03 | $20.89 | 386281 |
| 2023-01-09 | 21.05 | $20.52 | 441324 |
| 2023-01-06 | 21.10 | $20.64 | 521568 |
| 2023-01-05 | 21.15 | $20.50 | 485778 |
| 2023-01-04 | 21.22 | $20.24 | 611383 |
| 2023-01-03 | 21.32 | $20.17 | 659835 |
| 2022-12-30 | 21.44 | $20.31 | 528516 |
| 2022-12-29 | 21.56 | $20.48 | 463731 |
| 2022-12-28 | 21.68 | $19.95 | 362520 |
| 2022-12-27 | 21.86 | $20.01 | 466504 |
| 2022-12-23 | 22.05 | $20.65 | 523340 |
| 2022-12-22 | 22.20 | $20.60 | 640636 |
| 2022-12-21 | 22.37 | $20.56 | 519145 |
| 2022-12-20 | 22.56 | $20.52 | 1.4M |
| 2022-12-19 | 22.77 | $20.30 | 1.1M |
| 2022-12-16 | 23.03 | $20.09 | 2.5M |
| 2022-12-15 | 23.34 | $20.18 | 1.9M |
| 2022-12-14 | 23.68 | $20.65 | 936576 |
| 2022-12-13 | 23.99 | $20.86 | 1.5M |
| 2022-12-12 | 24.32 | $20.84 | 1.4M |
| 2022-12-09 | 24.69 | $21.38 | 1.6M |
| 2022-12-08 | 25.04 | $23.01 | 957936 |
| 2022-12-07 | 25.25 | $23.52 | 487582 |
| 2022-12-06 | 25.44 | $22.86 | 1.3M |
| 2022-12-05 | 25.71 | $23.40 | 1.9M |
| 2022-12-02 | 25.95 | $24.98 | 301902 |
| 2022-12-01 | 26.05 | $24.94 | 536199 |
| 2022-11-30 | 26.17 | $25.28 | 821556 |
| 2022-11-29 | 26.26 | $25.56 | 295608 |
| 2022-11-28 | 26.34 | $25.37 | 375837 |
| 2022-11-25 | 26.44 | $26.10 | 86883 |
| 2022-11-23 | 26.47 | $25.99 | 322071 |
| 2022-11-22 | 26.52 | $26.04 | 406601 |
| 2022-11-21 | 26.58 | $26.07 | 332168 |
| 2022-11-18 | 26.63 | $26.51 | 369464 |
| 2022-11-17 | 26.64 | $25.97 | 368081 |
| 2022-11-16 | 26.71 | $26.41 | 425889 |
| 2022-11-15 | 26.74 | $26.69 | 560203 |
| 2022-11-14 | 26.75 | $25.82 | 343334 |
| 2022-11-11 | 26.85 | $26.50 | 783729 |
| 2022-11-10 | 26.88 | $25.87 | 547185 |
| 2022-11-09 | 26.99 | $24.55 | 595732 |
| 2022-11-08 | 27.25 | $24.51 | 827270 |
| 2022-11-07 | 27.53 | $24.84 | 721263 |
| 2022-11-04 | 27.82 | $25.55 | 1.5M |
| 2022-11-03 | 28.06 | $28.52 | 1.2M |
| 2022-11-02 | 28.01 | $28.84 | 677310 |
| 2022-11-01 | 27.92 | $29.96 | 1.3M |
| 2022-10-31 | 27.71 | $28.60 | 573691 |
| 2022-10-28 | 27.61 | $28.44 | 621979 |
| 2022-10-27 | 27.52 | $28.03 | 316386 |
| 2022-10-26 | 27.47 | $28.71 | 495935 |
| 2022-10-25 | 27.34 | $28.34 | 525560 |
| 2022-10-24 | 27.24 | $28.98 | 711559 |
| 2022-10-21 | 27.05 | $28.62 | 388496 |
| 2022-10-20 | 26.89 | $27.86 | 364282 |
| 2022-10-19 | 26.78 | $27.75 | 437089 |
| 2022-10-18 | 26.68 | $28.40 | 527123 |
| 2022-10-17 | 26.50 | $27.83 | 558244 |
| 2022-10-14 | 26.36 | $27.22 | 488602 |
| 2022-10-13 | 26.27 | $27.97 | 577296 |
| 2022-10-12 | 26.09 | $26.50 | 234444 |
| 2022-10-11 | 26.05 | $26.53 | 482356 |
| 2022-10-10 | 26.00 | $26.07 | 353993 |
| 2022-10-07 | 25.99 | $26.48 | 506945 |
| 2022-10-06 | 25.94 | $26.84 | 422538 |
| 2022-10-05 | 25.85 | $26.38 | 450106 |
| 2022-10-04 | 25.79 | $26.57 | 543421 |
| 2022-10-03 | 25.71 | $26.06 | 446549 |
| 2022-09-30 | 25.67 | $25.64 | 1.1M |
| 2022-09-29 | 25.68 | $25.54 | 547236 |
| 2022-09-28 | 25.69 | $26.04 | 547776 |
| 2022-09-27 | 25.65 | $24.95 | 490264 |
| 2022-09-26 | 25.73 | $24.70 | 396738 |
| 2022-09-23 | 25.83 | $25.08 | 546853 |
| 2022-09-22 | 25.91 | $25.21 | 693807 |
| 2022-09-21 | 25.99 | $25.50 | 426669 |
| 2022-09-20 | 26.04 | $25.39 | 457657 |
| 2022-09-19 | 26.11 | $25.45 | 490886 |
| 2022-09-16 | 26.18 | $25.49 | 1.2M |
| 2022-09-15 | 26.25 | $25.30 | 597408 |
| 2022-09-14 | 26.35 | $25.61 | 783596 |
| 2022-09-13 | 26.43 | $25.77 | 574908 |
| 2022-09-12 | 26.50 | $26.01 | 322616 |
| 2022-09-09 | 26.55 | $25.99 | 458876 |
| 2022-09-08 | 26.61 | $26.15 | 376715 |
| 2022-09-07 | 26.66 | $26.33 | 610745 |
| 2022-09-06 | 26.69 | $25.54 | 513759 |
| 2022-09-02 | 26.81 | $25.63 | 397024 |
| 2022-09-01 | 26.93 | $25.98 | 380893 |
| 2022-08-31 | 27.03 | $25.82 | 909560 |
| 2022-08-30 | 27.16 | $26.14 | 677589 |
| 2022-08-29 | 27.27 | $25.96 | 723500 |
| 2022-08-26 | 27.41 | $26.72 | 672796 |
| 2022-08-25 | 27.48 | $27.65 | 526408 |
| 2022-08-24 | 27.46 | $27.12 | 322616 |
| 2022-08-23 | 27.50 | $27.07 | 320018 |
| 2022-08-22 | 27.54 | $27.15 | 298181 |
| 2022-08-19 | 27.59 | $27.67 | 358571 |
| 2022-08-18 | 27.58 | $27.46 | 436966 |
| 2022-08-17 | 27.59 | $27.01 | 332480 |
| 2022-08-16 | 27.65 | $26.84 | 627085 |
| 2022-08-15 | 27.74 | $28.07 | 515487 |
| 2022-08-12 | 27.70 | $28.41 | 454695 |
| 2022-08-11 | 27.63 | $27.97 | 479359 |
| 2022-08-10 | 27.59 | $27.74 | 503101 |
| 2022-08-09 | 27.57 | $28.11 | 542642 |
| 2022-08-08 | 27.52 | $28.35 | 1.1M |
| 2022-08-05 | 27.43 | $28.70 | 575063 |
| 2022-08-04 | 27.30 | $28.33 | 1.2M |
| 2022-08-03 | 27.19 | $28.71 | 634047 |
| 2022-08-02 | 27.03 | $28.00 | 472969 |
| 2022-08-01 | 26.92 | $27.33 | 971765 |
| 2022-07-29 | 26.88 | $28.66 | 542568 |
| 2022-07-28 | 26.69 | $29.12 | 530327 |
| 2022-07-27 | 26.44 | $29.06 | 1.3M |
| 2022-07-26 | 26.16 | $26.81 | 384489 |
| 2022-07-25 | 26.09 | $26.57 | 470269 |
| 2022-07-22 | 26.04 | $26.91 | 471914 |
| 2022-07-21 | 25.95 | $27.82 | 382962 |
| 2022-07-20 | 25.76 | $27.69 | 616871 |
| 2022-07-19 | 25.55 | $27.83 | 550153 |
| 2022-07-18 | 25.31 | $26.89 | 630590 |
| 2022-07-15 | 25.15 | $27.24 | 720683 |
| 2022-07-14 | 24.93 | $27.37 | 703633 |
| 2022-07-13 | 24.67 | $26.72 | 786896 |
| 2022-07-12 | 24.45 | $26.24 | 708598 |
| 2022-07-11 | 24.27 | $25.91 | 884095 |
| 2022-07-08 | 24.09 | $27.64 | 510170 |
| 2022-07-07 | 23.72 | $27.11 | 852966 |
| 2022-07-06 | 23.36 | $26.21 | 1.1M |
| 2022-07-05 | 23.06 | $25.73 | 989395 |
| 2022-07-01 | 22.78 | $25.44 | 894269 |
| 2022-06-30 | 22.50 | $23.78 | 955457 |
| 2022-06-29 | 22.37 | $24.74 | 685221 |
| 2022-06-28 | 22.12 | $24.38 | 644747 |
| 2022-06-27 | 21.88 | $25.10 | 908528 |
| 2022-06-24 | 21.54 | $23.80 | 1.4M |
| 2022-06-23 | 21.30 | $23.25 | 548677 |
| 2022-06-22 | 21.10 | $22.34 | 520153 |
| 2022-06-21 | 20.97 | $22.03 | 634738 |
| 2022-06-17 | 20.86 | $20.70 | 869147 |
| 2022-06-16 | 20.87 | $20.39 | 670855 |
| 2022-06-15 | 20.92 | $21.10 | 873748 |
| 2022-06-14 | 20.91 | $21.10 | 602305 |
| 2022-06-13 | 20.88 | $20.57 | 561131 |
| 2022-06-10 | 20.92 | $21.41 | 486400 |
| 2022-06-09 | 20.87 | $21.57 | 412172 |
| 2022-06-08 | 20.79 | $21.59 | 649971 |
| 2022-06-07 | 20.71 | $21.42 | 674451 |
| 2022-06-06 | 20.63 | $21.42 | 1.2M |
| 2022-06-03 | 20.55 | $21.36 | 615093 |
| 2022-06-02 | 20.46 | $21.00 | 536645 |
| 2022-06-01 | 20.41 | $20.74 | 901646 |
| 2022-05-31 | 20.37 | $20.84 | 1.4M |
| 2022-05-27 | 20.32 | $21.00 | 579162 |
| 2022-05-26 | 20.25 | $20.11 | 424083 |
| 2022-05-25 | 20.27 | $19.94 | 459827 |
| 2022-05-24 | 20.30 | $20.00 | 758530 |
| 2022-05-23 | 20.33 | $20.05 | 629813 |
| 2022-05-20 | 20.36 | $20.42 | 1.2M |
| 2022-05-19 | 20.36 | $20.25 | 894347 |
| 2022-05-18 | 20.37 | $19.47 | 837388 |
| 2022-05-17 | 20.47 | $19.55 | 565844 |
| 2022-05-16 | 20.56 | $19.04 | 900247 |
| 2022-05-13 | 20.72 | $18.94 | 1.3M |
| 2022-05-12 | 20.91 | $18.62 | 836697 |
| 2022-05-11 | 21.15 | $17.33 | 1.1M |
| 2022-05-10 | 21.55 | $18.27 | 1.1M |
| 2022-05-09 | 21.90 | $18.52 | 1.5M |
| 2022-05-06 | 22.25 | $19.20 | 2.2M |
| 2022-05-05 | 22.57 | $21.32 | 1.1M |
| 2022-05-04 | 22.71 | $22.22 | 958116 |
| 2022-05-03 | 22.76 | $21.98 | 759066 |
| 2022-05-02 | 22.84 | $22.05 | 1.1M |
| 2022-04-29 | 22.92 | $21.51 | 771332 |
| 2022-04-28 | 23.07 | $21.25 | 750586 |
| 2022-04-27 | 23.26 | $21.56 | 1.0M |
| 2022-04-26 | 23.44 | $21.91 | 868491 |
| 2022-04-25 | 23.60 | $22.76 | 830939 |
| 2022-04-22 | 23.69 | $22.32 | 1.1M |
| 2022-04-21 | 23.84 | $22.77 | 1.1M |
| 2022-04-20 | 23.95 | $22.99 | 1.5M |
| 2022-04-19 | 24.05 | $23.20 | 950461 |
| 2022-04-18 | 24.14 | $23.26 | 1.0M |
| 2022-04-14 | 24.23 | $24.49 | 1.3M |
| 2022-04-13 | 24.21 | $25.25 | 519267 |
| 2022-04-12 | 24.10 | $24.24 | 760490 |
| 2022-04-11 | 24.08 | $24.06 | 773333 |
| 2022-04-08 | 24.08 | $24.86 | 942134 |
| 2022-04-07 | 24.00 | $25.30 | 1.2M |
| 2022-04-06 | 23.87 | $24.59 | 924238 |
| 2022-04-05 | 23.79 | $24.11 | 907446 |
| 2022-04-04 | 23.76 | $23.80 | 966293 |
| 2022-04-01 | 23.75 | $23.65 | 1.2M |
| 2022-03-31 | 23.76 | $22.52 | 2.6M |
| 2022-03-30 | 23.89 | $24.18 | 618379 |
| 2022-03-29 | 23.86 | $24.78 | 1.0M |
| 2022-03-28 | 23.77 | $23.95 | 698554 |
| 2022-03-25 | 23.75 | $23.97 | 1.1M |
| 2022-03-24 | 23.72 | $24.12 | 885754 |
| 2022-03-23 | 23.68 | $24.22 | 770586 |
| 2022-03-22 | 23.63 | $24.23 | 1.0M |
| 2022-03-21 | 23.56 | $24.63 | 742141 |
| 2022-03-18 | 23.45 | $24.97 | 2.1M |
| 2022-03-17 | 23.29 | $24.54 | 515761 |
| 2022-03-16 | 23.16 | $24.24 | 546993 |
| 2022-03-15 | 23.04 | $24.00 | 726559 |
| 2022-03-14 | 22.94 | $23.00 | 950844 |
| 2022-03-11 | 22.94 | $24.32 | 636359 |
| 2022-03-10 | 22.79 | $24.39 | 877168 |
| 2022-03-09 | 22.62 | $25.21 | 1.2M |
| 2022-03-08 | 22.35 | $24.24 | 977698 |
| 2022-03-07 | 22.15 | $24.08 | 667273 |
| 2022-03-04 | 21.95 | $23.67 | 823917 |
| 2022-03-03 | 21.77 | $24.15 | 776167 |
| 2022-03-02 | 21.52 | $24.16 | 1.4M |
| 2022-03-01 | 21.24 | $23.14 | 946057 |
| 2022-02-28 | 21.04 | $22.29 | 1.1M |
| 2022-02-25 | 20.91 | $22.65 | 935987 |
| 2022-02-24 | 20.72 | $22.66 | 759385 |
| 2022-02-23 | 20.52 | $22.47 | 665368 |
| 2022-02-22 | 20.31 | $22.52 | 722429 |
| 2022-02-18 | 20.08 | $22.54 | 1.0M |
| 2022-02-17 | 19.82 | $22.34 | 809105 |
| 2022-02-16 | 19.56 | $22.91 | 1.9M |
| 2022-02-15 | 19.20 | $20.31 | 969792 |
| 2022-02-14 | 19.09 | $19.49 | 826773 |
| 2022-02-11 | 19.05 | $19.99 | 471396 |
| 2022-02-10 | 18.95 | $19.64 | 428921 |
| 2022-02-09 | 18.87 | $19.84 | 1.3M |
| 2022-02-08 | 18.77 | $19.98 | 503116 |
| 2022-02-07 | 18.64 | $19.69 | 618624 |
| 2022-02-04 | 18.53 | $19.41 | 491954 |
| 2022-02-03 | 18.44 | $19.02 | 429227 |
| 2022-02-02 | 18.38 | $19.26 | 1.6M |
| 2022-02-01 | 18.29 | $18.81 | 1.5M |
| 2022-01-31 | 18.23 | $18.77 | 932818 |
| 2022-01-28 | 18.18 | $17.61 | 1.1M |
| 2022-01-27 | 18.24 | $16.53 | 741787 |
| 2022-01-26 | 18.42 | $17.16 | 523476 |
| 2022-01-25 | 18.55 | $17.42 | 815124 |
| 2022-01-24 | 18.67 | $17.78 | 700312 |
| 2022-01-21 | 18.76 | $17.19 | 1.1M |
| 2022-01-20 | 18.93 | $17.47 | 583008 |
| 2022-01-19 | 19.08 | $17.89 | 1.1M |
| 2022-01-18 | 19.21 | $17.61 | 791530 |
| 2022-01-14 | 19.38 | $18.45 | 571201 |
| 2022-01-13 | 19.47 | $18.55 | 476225 |
| 2022-01-12 | 19.57 | $18.84 | 480463 |
| 2022-01-11 | 19.65 | $19.22 | 435734 |
| 2022-01-10 | 19.69 | $19.19 | 1.2M |
| 2022-01-07 | 19.75 | $18.95 | 477986 |
| 2022-01-06 | 19.83 | $19.19 | 698152 |
| 2022-01-05 | 19.90 | $19.72 | 772111 |
| 2022-01-04 | 19.91 | $20.46 | 654826 |
| 2022-01-03 | 19.86 | $20.34 | 2.5M |
| 2021-12-31 | 19.81 | $19.80 | 998872 |
| 2021-12-30 | 19.81 | $19.48 | 856729 |
| 2021-12-29 | 19.84 | $19.26 | 2.8M |
| 2021-12-28 | 19.90 | $19.18 | 892135 |
| 2021-12-27 | 19.98 | $19.62 | 1.0M |
| 2021-12-23 | 20.02 | $19.85 | 1.9M |
| 2021-12-22 | 20.03 | $19.83 | 2.2M |
| 2021-12-21 | 20.06 | $20.54 | 2.4M |
| 2021-12-20 | 20.00 | $20.80 | 2.0M |
| 2021-12-17 | 19.92 | $18.86 | 4.3M |
| 2021-12-16 | 20.03 | $17.70 | 8.1M |
| 2021-12-15 | 20.28 | $19.30 | 8.8M |
| 2021-12-14 | 20.38 | $19.11 | 6.1M |
| 2021-12-13 | 20.51 | $18.70 | 2.7M |
| 2021-12-10 | 20.71 | $18.75 | 3.0M |
| 2021-12-09 | 20.91 | $17.10 | 4.7M |
| 2021-12-08 | 21.31 | $18.23 | 9.4M |
| 2021-12-07 | 21.64 | $21.94 | 4.0M |
| 2021-12-06 | 21.61 | $22.24 | 3.1M |
| 2021-12-03 | 21.54 | $20.91 | 1.8M |
| 2021-12-02 | 21.60 | $21.41 | 1.9M |
| 2021-12-01 | 21.63 | $21.16 | 1.3M |
| 2021-11-30 | 21.67 | $21.00 | 1.7M |
| 2021-11-29 | 21.75 | $21.12 | 973028 |
| 2021-11-26 | 21.81 | $21.49 | 468987 |
| 2021-11-24 | 21.84 | $22.46 | 482777 |
| 2021-11-23 | 21.78 | $22.49 | 1.7M |
| 2021-11-22 | 21.71 | $23.34 | 1.0M |
| 2021-11-19 | 21.53 | $22.87 | 963855 |
| 2021-11-18 | 21.39 | $22.92 | 679061 |
| 2021-11-17 | 21.23 | $23.18 | 824453 |
| 2021-11-16 | 21.03 | $23.30 | 941636 |
| 2021-11-15 | 20.79 | $22.89 | 734684 |
| 2021-11-12 | 20.57 | $23.00 | 568135 |
| 2021-11-11 | 20.31 | $22.55 | 889505 |
| 2021-11-10 | 20.07 | $22.34 | 919167 |
| 2021-11-09 | 19.84 | $22.99 | 906407 |
| 2021-11-08 | 19.50 | $22.89 | 1.8M |
| 2021-11-05 | 19.15 | $20.68 | 707836 |
| 2021-11-04 | 18.99 | $20.09 | 874424 |
| 2021-11-03 | 18.87 | $18.24 | 977185 |
| 2021-11-02 | 18.94 | $18.02 | 453843 |
| 2021-11-01 | 19.03 | $18.21 | 757852 |
| 2021-10-29 | 19.12 | $18.00 | 627030 |
| 2021-10-28 | 19.24 | $17.76 | 767249 |
| 2021-10-27 | 19.39 | $17.59 | 628470 |
| 2021-10-26 | 19.58 | $17.93 | 463360 |
| 2021-10-25 | 19.75 | $18.19 | 745613 |
| 2021-10-22 | 19.92 | $18.72 | 396182 |
| 2021-10-21 | 20.05 | $18.81 | 450145 |
| 2021-10-20 | 20.18 | $19.48 | 375203 |
| 2021-10-19 | 20.25 | $19.64 | 543383 |
| 2021-10-18 | 20.31 | $18.96 | 541856 |
| 2021-10-15 | 20.46 | $20.04 | 508551 |
| 2021-10-14 | 20.50 | $21.26 | 304906 |
| 2021-10-13 | 20.42 | $21.08 | 300862 |
| 2021-10-12 | 20.35 | $21.22 | 618523 |
| 2021-10-11 | 20.26 | $20.82 | 509719 |
| 2021-10-08 | 20.20 | $20.34 | 369691 |
| 2021-10-07 | 20.18 | $19.84 | 598803 |
| 2021-10-06 | 20.22 | $19.56 | 575527 |
| 2021-10-05 | 20.29 | $19.78 | 824074 |
| 2021-10-04 | 20.34 | $19.54 | 312781 |
| 2021-10-01 | 20.43 | $19.84 | 498060 |
| 2021-09-30 | 20.49 | $19.68 | 380327 |
| 2021-09-29 | 20.57 | $19.93 | 284584 |
| 2021-09-28 | 20.64 | $20.01 | 314943 |
| 2021-09-27 | 20.71 | $20.64 | 267057 |
| 2021-09-24 | 20.72 | $20.29 | 476219 |
| 2021-09-23 | 20.76 | $20.49 | 295404 |
| 2021-09-22 | 20.79 | $20.27 | 229276 |
| 2021-09-21 | 20.84 | $20.25 | 279913 |
| 2021-09-20 | 20.91 | $20.41 | 420883 |
| 2021-09-17 | 20.96 | $20.51 | 2.0M |
| 2021-09-16 | 21.01 | $20.63 | 548940 |
| 2021-09-15 | 21.05 | $20.43 | 580716 |
| 2021-09-14 | 21.11 | $20.52 | 420515 |
| 2021-09-13 | 21.17 | $20.86 | 442906 |
| 2021-09-10 | 21.21 | $21.10 | 372515 |
| 2021-09-09 | 21.22 | $21.18 | 490688 |
| 2021-09-08 | 21.22 | $21.36 | 418331 |
| 2021-09-07 | 21.21 | $21.43 | 473455 |
| 2021-09-03 | 21.18 | $21.53 | 399950 |
| 2021-09-02 | 21.15 | $21.72 | 341268 |
| 2021-09-01 | 21.09 | $21.65 | 318082 |
| 2021-08-31 | 21.03 | $21.28 | 730227 |
| 2021-08-30 | 21.00 | $21.53 | 502901 |
| 2021-08-27 | 20.95 | $21.53 | 607791 |
| 2021-08-26 | 20.88 | $21.10 | 333619 |
| 2021-08-25 | 20.86 | $21.16 | 325787 |
| 2021-08-24 | 20.83 | $21.13 | 277655 |
| 2021-08-23 | 20.80 | $20.90 | 334286 |
| 2021-08-20 | 20.79 | $20.60 | 339723 |
| 2021-08-19 | 20.81 | $20.37 | 478348 |
| 2021-08-18 | 20.85 | $20.34 | 385260 |
| 2021-08-17 | 20.91 | $20.45 | 369779 |
| 2021-08-16 | 20.95 | $20.35 | 258041 |
| 2021-08-13 | 21.02 | $20.68 | 412983 |
| 2021-08-12 | 21.05 | $20.54 | 295494 |
| 2021-08-11 | 21.11 | $20.54 | 384066 |
| 2021-08-10 | 21.17 | $21.04 | 374414 |
| 2021-08-09 | 21.18 | $21.64 | 493358 |
| 2021-08-06 | 21.13 | $21.83 | 451366 |
| 2021-08-05 | 21.06 | $21.64 | 505627 |
| 2021-08-04 | 21.00 | $21.57 | 684427 |
| 2021-08-03 | 20.94 | $21.58 | 676934 |
| 2021-08-02 | 20.87 | $21.02 | 794338 |
| 2021-07-30 | 20.86 | $20.77 | 748575 |
| 2021-07-29 | 20.86 | $20.29 | 777225 |
| 2021-07-28 | 20.93 | $20.40 | 1.0M |
| 2021-07-27 | 20.98 | $20.02 | 497261 |
| 2021-07-26 | 21.08 | $20.14 | 284437 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
90.87
2026-07-22
Close Price
$90.88
Vol: 1.4M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
17.90
Average
38.42
Maximum
90.87
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 90.87 | $90.88 | 1.4M |
| 2026-07-21 | 90.71 | $95.65 | 839334 |
| 2026-07-20 | 90.02 | $91.57 | 1.6M |
| 2026-07-17 | 89.67 | $90.52 | 1.9M |
| 2026-07-16 | 89.37 | $89.72 | 878106 |
| 2026-07-15 | 89.12 | $89.57 | 1.0M |
| 2026-07-14 | 88.85 | $90.47 | 1.2M |
| 2026-07-13 | 88.46 | $85.90 | 1.3M |
| 2026-07-10 | 88.49 | $91.88 | 1.1M |
| 2026-07-09 | 87.89 | $93.25 | 1.2M |
| 2026-07-08 | 87.09 | $92.94 | 1.0M |
| 2026-07-07 | 86.22 | $94.04 | 1.1M |
| 2026-07-06 | 85.14 | $91.61 | 1.2M |
| 2026-07-02 | 84.21 | $90.21 | 772001 |
| 2026-07-01 | 83.34 | $88.48 | 1.0M |
| 2026-06-30 | 82.54 | $86.95 | 738700 |
| 2026-06-29 | 81.82 | $87.89 | 864938 |
| 2026-06-26 | 80.91 | $87.32 | 1.6M |
| 2026-06-25 | 79.97 | $84.75 | 1.1M |
| 2026-06-24 | 79.19 | $81.56 | 754151 |
| 2026-06-23 | 78.62 | $79.85 | 947300 |
| 2026-06-22 | 78.11 | $79.71 | 882897 |
| 2026-06-18 | 77.52 | $79.91 | 1.9M |
| 2026-06-17 | 76.81 | $81.75 | 850651 |
| 2026-06-16 | 75.81 | $83.71 | 767927 |
| 2026-06-15 | 74.49 | $83.12 | 1.0M |
| 2026-06-12 | 73.10 | $82.91 | 719110 |
| 2026-06-11 | 71.62 | $83.25 | 1.1M |
| 2026-06-10 | 69.97 | $78.12 | 1.5M |
| 2026-06-09 | 68.69 | $77.49 | 1.0M |
| 2026-06-08 | 67.34 | $73.33 | 867422 |
| 2026-06-05 | 66.28 | $72.62 | 774689 |
| 2026-06-04 | 65.20 | $74.89 | 910100 |
| 2026-06-03 | 63.78 | $72.65 | 793392 |
| 2026-06-02 | 62.48 | $71.20 | 984675 |
| 2026-06-01 | 61.22 | $70.44 | 1.1M |
| 2026-05-29 | 59.95 | $69.49 | 775040 |
| 2026-05-28 | 58.66 | $68.38 | 1.2M |
| 2026-05-27 | 57.36 | $66.65 | 1.9M |
| 2026-05-26 | 56.14 | $60.36 | 681815 |
| 2026-05-22 | 55.45 | $60.22 | 536139 |
| 2026-05-21 | 54.71 | $59.69 | 874622 |
| 2026-05-20 | 53.94 | $59.06 | 1.1M |
| 2026-05-19 | 53.18 | $58.22 | 1.5M |
| 2026-05-18 | 52.44 | $55.12 | 816451 |
| 2026-05-15 | 51.94 | $56.37 | 874662 |
| 2026-05-14 | 51.28 | $58.30 | 1.9M |
| 2026-05-13 | 50.37 | $57.08 | 2.3M |
| 2026-05-12 | 49.51 | $51.16 | 771300 |
| 2026-05-11 | 49.18 | $51.20 | 1.3M |
| 2026-05-08 | 48.81 | $52.28 | 872700 |
| 2026-05-07 | 48.29 | $51.05 | 1.1M |
| 2026-05-06 | 47.84 | $52.15 | 1.5M |
| 2026-05-05 | 47.24 | $51.33 | 1.2M |
| 2026-05-04 | 46.66 | $51.60 | 1.4M |
| 2026-05-01 | 46.02 | $51.42 | 3.3M |
| 2026-04-30 | 45.35 | $46.52 | 1.2M |
| 2026-04-29 | 45.12 | $46.59 | 1.2M |
| 2026-04-28 | 44.85 | $46.62 | 725190 |
| 2026-04-27 | 44.55 | $46.22 | 646806 |
| 2026-04-24 | 44.24 | $46.06 | 632812 |
| 2026-04-23 | 43.90 | $45.08 | 881455 |
| 2026-04-22 | 43.65 | $46.57 | 727200 |
| 2026-04-21 | 43.18 | $45.10 | 961880 |
| 2026-04-20 | 42.81 | $46.34 | 722709 |
| 2026-04-17 | 42.26 | $46.16 | 1.7M |
| 2026-04-16 | 41.66 | $43.96 | 901898 |
| 2026-04-15 | 41.23 | $43.90 | 840764 |
| 2026-04-14 | 40.76 | $43.68 | 811319 |
| 2026-04-13 | 40.25 | $43.30 | 1.3M |
| 2026-04-10 | 39.72 | $41.91 | 843275 |
| 2026-04-09 | 39.28 | $42.25 | 925447 |
| 2026-04-08 | 38.77 | $41.87 | 1.6M |
| 2026-04-07 | 38.25 | $41.69 | 1.1M |
| 2026-04-06 | 37.72 | $40.85 | 1.0M |
| 2026-04-02 | 37.23 | $42.49 | 1.5M |
| 2026-04-01 | 36.54 | $41.98 | 1.9M |
| 2026-03-31 | 35.87 | $40.31 | 1.5M |
| 2026-03-30 | 35.34 | $38.12 | 2.0M |
| 2026-03-27 | 35.01 | $37.60 | 1.8M |
| 2026-03-26 | 34.72 | $38.53 | 3.0M |
| 2026-03-25 | 34.32 | $40.47 | 11.7M |
| 2026-03-24 | 33.72 | $33.82 | 1.2M |
| 2026-03-23 | 33.77 | $33.63 | 1.3M |
| 2026-03-20 | 33.84 | $34.64 | 3.2M |
| 2026-03-19 | 33.82 | $34.08 | 1.3M |
| 2026-03-18 | 33.85 | $33.30 | 1.7M |
| 2026-03-17 | 33.99 | $33.51 | 1.0M |
| 2026-03-16 | 34.13 | $32.18 | 725319 |
| 2026-03-13 | 34.44 | $32.15 | 1.0M |
| 2026-03-12 | 34.79 | $32.39 | 1.2M |
| 2026-03-11 | 35.15 | $33.74 | 1.2M |
| 2026-03-10 | 35.41 | $33.54 | 1.0M |
| 2026-03-09 | 35.73 | $33.99 | 1.2M |
| 2026-03-06 | 36.04 | $33.87 | 1.2M |
| 2026-03-05 | 36.39 | $34.04 | 1.3M |
| 2026-03-04 | 36.74 | $35.69 | 1.1M |
| 2026-03-03 | 36.97 | $35.28 | 1.4M |
| 2026-03-02 | 37.26 | $35.97 | 1.1M |
| 2026-02-27 | 37.50 | $35.70 | 1.4M |
| 2026-02-26 | 37.81 | $35.78 | 1.6M |
| 2026-02-25 | 38.16 | $36.22 | 3.0M |
| 2026-02-24 | 38.51 | $36.48 | 2.0M |
| 2026-02-23 | 38.89 | $35.34 | 1.7M |
| 2026-02-20 | 39.41 | $34.82 | 2.6M |
| 2026-02-19 | 40.01 | $34.24 | 11.8M |
| 2026-02-18 | 40.68 | $39.82 | 808000 |
| 2026-02-17 | 40.80 | $39.63 | 840225 |
| 2026-02-13 | 40.91 | $39.97 | 684520 |
| 2026-02-12 | 40.97 | $38.34 | 1.4M |
| 2026-02-11 | 41.17 | $40.83 | 851688 |
| 2026-02-10 | 41.12 | $40.97 | 591841 |
| 2026-02-09 | 41.04 | $41.31 | 858038 |
| 2026-02-06 | 40.91 | $40.83 | 1.4M |
| 2026-02-05 | 40.80 | $38.36 | 1.1M |
| 2026-02-04 | 40.92 | $40.13 | 1.3M |
| 2026-02-03 | 40.85 | $40.70 | 1.8M |
| 2026-02-02 | 40.70 | $40.71 | 2.3M |
| 2026-01-30 | 40.54 | $39.87 | 5.1M |
| 2026-01-29 | 40.43 | $44.61 | 1.8M |
| 2026-01-28 | 39.99 | $45.85 | 1.7M |
| 2026-01-27 | 39.60 | $46.22 | 1.8M |
| 2026-01-26 | 39.34 | $45.64 | 1.8M |
| 2026-01-23 | 39.32 | $43.98 | 3.9M |
| 2026-01-22 | 39.64 | $41.30 | 5.9M |
| 2026-01-21 | 40.43 | $36.31 | 1.4M |
| 2026-01-20 | 41.91 | $35.29 | 1.6M |
| 2026-01-16 | 43.71 | $34.73 | 2.4M |
| 2026-01-15 | 45.80 | $35.39 | 1.4M |
| 2026-01-14 | 48.03 | $37.04 | 1.3M |
| 2026-01-13 | 50.35 | $36.35 | 1.2M |
| 2026-01-12 | 52.98 | $37.36 | 1.3M |
| 2026-01-09 | 55.75 | $37.50 | 1.6M |
| 2026-01-08 | 58.74 | $36.53 | 1.9M |
| 2026-01-07 | 62.04 | $37.00 | 1.9M |
| 2026-01-06 | 65.51 | $35.78 | 3.8M |
| 2026-01-05 | 69.35 | $34.95 | 5.2M |
| 2026-01-02 | 73.49 | $38.20 | 6.7M |
| 2025-12-31 | 77.54 | $34.80 | 20.3M |
| 2025-12-30 | 82.14 | $70.19 | 2.4M |
| 2025-12-29 | 83.41 | $79.82 | 914121 |
| 2025-12-26 | 83.76 | $82.65 | 342928 |
| 2025-12-24 | 83.83 | $83.59 | 313924 |
| 2025-12-23 | 83.79 | $81.99 | 1.5M |
| 2025-12-22 | 83.89 | $85.11 | 792768 |
| 2025-12-19 | 83.65 | $83.76 | 2.3M |
| 2025-12-18 | 83.50 | $81.54 | 1.2M |
| 2025-12-17 | 83.53 | $82.28 | 1.1M |
| 2025-12-16 | 83.46 | $81.12 | 2.6M |
| 2025-12-15 | 83.47 | $87.30 | 942068 |
| 2025-12-12 | 82.84 | $87.99 | 1.0M |
| 2025-12-11 | 82.08 | $87.13 | 942339 |
| 2025-12-10 | 81.36 | $85.31 | 653923 |
| 2025-12-09 | 80.79 | $83.15 | 887738 |
| 2025-12-08 | 80.39 | $82.98 | 883660 |
| 2025-12-05 | 79.95 | $86.11 | 644200 |
| 2025-12-04 | 79.16 | $84.66 | 992300 |
| 2025-12-03 | 78.47 | $83.67 | 724528 |
| 2025-12-02 | 77.81 | $80.76 | 1.1M |
| 2025-12-01 | 77.40 | $79.78 | 900021 |
| 2025-11-28 | 77.05 | $79.40 | 201501 |
| 2025-11-26 | 76.70 | $79.80 | 761220 |
| 2025-11-25 | 76.28 | $80.28 | 545143 |
| 2025-11-24 | 75.77 | $77.71 | 476000 |
| 2025-11-21 | 75.48 | $77.29 | 542953 |
| 2025-11-20 | 75.21 | $75.05 | 771600 |
| 2025-11-19 | 75.14 | $76.10 | 433148 |
| 2025-11-18 | 74.96 | $75.11 | 471036 |
| 2025-11-17 | 74.87 | $75.12 | 551976 |
| 2025-11-14 | 74.80 | $75.54 | 373726 |
| 2025-11-13 | 74.71 | $75.75 | 460706 |
| 2025-11-12 | 74.61 | $78.39 | 598019 |
| 2025-11-11 | 74.26 | $79.01 | 492383 |
| 2025-11-10 | 73.81 | $75.49 | 1.3M |
| 2025-11-07 | 73.68 | $73.72 | 646922 |
| 2025-11-06 | 73.72 | $73.06 | 724245 |
| 2025-11-05 | 73.89 | $76.65 | 1.0M |
| 2025-11-04 | 73.78 | $71.10 | 1.1M |
| 2025-11-03 | 74.29 | $74.17 | 712451 |
| 2025-10-31 | 74.58 | $73.47 | 686800 |
| 2025-10-30 | 75.01 | $72.26 | 577643 |
| 2025-10-29 | 75.62 | $72.05 | 551300 |
| 2025-10-28 | 76.30 | $71.56 | 571728 |
| 2025-10-27 | 77.09 | $72.56 | 713800 |
| 2025-10-24 | 77.83 | $72.52 | 456331 |
| 2025-10-23 | 78.64 | $72.98 | 552725 |
| 2025-10-22 | 79.44 | $73.65 | 706300 |
| 2025-10-21 | 80.23 | $75.39 | 739437 |
| 2025-10-20 | 80.89 | $78.60 | 1.3M |
| 2025-10-17 | 81.25 | $78.69 | 1.3M |
| 2025-10-16 | 81.62 | $79.47 | 1.2M |
| 2025-10-15 | 81.91 | $76.81 | 1.4M |
| 2025-10-14 | 82.44 | $72.12 | 951753 |
| 2025-10-13 | 83.42 | $71.53 | 1.2M |
| 2025-10-10 | 84.45 | $73.96 | 2.3M |
| 2025-10-09 | 85.24 | $88.36 | 693042 |
| 2025-10-08 | 84.59 | $88.43 | 1.1M |
| 2025-10-07 | 83.85 | $90.32 | 1.1M |
| 2025-10-06 | 82.85 | $89.85 | 815246 |
| 2025-10-03 | 81.80 | $88.15 | 843151 |
| 2025-10-02 | 80.82 | $85.48 | 490921 |
| 2025-10-01 | 80.02 | $84.25 | 796104 |
| 2025-09-30 | 79.28 | $83.11 | 526146 |
| 2025-09-29 | 78.59 | $83.90 | 595444 |
| 2025-09-26 | 77.76 | $83.87 | 482975 |
| 2025-09-25 | 76.86 | $82.73 | 705559 |
| 2025-09-24 | 76.01 | $83.84 | 1.1M |
| 2025-09-23 | 74.98 | $83.32 | 950864 |
| 2025-09-22 | 73.94 | $80.00 | 834626 |
| 2025-09-19 | 73.16 | $80.52 | 3.1M |
| 2025-09-18 | 72.29 | $79.80 | 1.5M |
| 2025-09-17 | 71.45 | $75.18 | 1.1M |
| 2025-09-16 | 71.02 | $71.32 | 937224 |
| 2025-09-15 | 70.96 | $69.53 | 701713 |
| 2025-09-12 | 71.08 | $72.87 | 664620 |
| 2025-09-11 | 70.88 | $74.33 | 718100 |
| 2025-09-10 | 70.53 | $71.62 | 615565 |
| 2025-09-09 | 70.45 | $71.73 | 746500 |
| 2025-09-08 | 70.36 | $71.23 | 754600 |
| 2025-09-05 | 70.32 | $69.36 | 967030 |
| 2025-09-04 | 70.48 | $69.37 | 551844 |
| 2025-09-03 | 70.63 | $71.34 | 405912 |
| 2025-09-02 | 70.60 | $71.38 | 806329 |
| 2025-08-29 | 70.56 | $69.72 | 397822 |
| 2025-08-28 | 70.68 | $69.58 | 591300 |
| 2025-08-27 | 70.80 | $69.73 | 595160 |
| 2025-08-26 | 70.90 | $69.57 | 652838 |
| 2025-08-25 | 71.01 | $68.82 | 881800 |
| 2025-08-22 | 71.20 | $70.33 | 866243 |
| 2025-08-21 | 71.24 | $70.98 | 572929 |
| 2025-08-20 | 71.19 | $70.40 | 383503 |
| 2025-08-19 | 71.19 | $70.19 | 783800 |
| 2025-08-18 | 71.21 | $71.76 | 547373 |
| 2025-08-15 | 71.07 | $71.75 | 692632 |
| 2025-08-14 | 70.92 | $72.00 | 545240 |
| 2025-08-13 | 70.76 | $72.80 | 460917 |
| 2025-08-12 | 70.52 | $73.59 | 514700 |
| 2025-08-11 | 70.20 | $71.97 | 1.1M |
| 2025-08-08 | 70.03 | $72.30 | 666839 |
| 2025-08-07 | 69.83 | $71.48 | 712400 |
| 2025-08-06 | 69.71 | $70.52 | 626607 |
| 2025-08-05 | 69.68 | $70.45 | 746500 |
| 2025-08-04 | 69.65 | $71.77 | 1.8M |
| 2025-08-01 | 69.48 | $69.00 | 2.1M |
| 2025-07-31 | 69.58 | $67.17 | 1.6M |
| 2025-07-30 | 69.88 | $69.91 | 874630 |
| 2025-07-29 | 69.91 | $68.20 | 853031 |
| 2025-07-28 | 70.13 | $69.15 | 829900 |
| 2025-07-25 | 70.28 | $68.29 | 395600 |
| 2025-07-24 | 70.54 | $67.59 | 649239 |
| 2025-07-23 | 70.90 | $68.39 | 719249 |
| 2025-07-22 | 71.22 | $69.08 | 853085 |
| 2025-07-21 | 71.50 | $70.12 | 629000 |
| 2025-07-18 | 71.69 | $70.86 | 563100 |
| 2025-07-17 | 71.81 | $73.10 | 726000 |
| 2025-07-16 | 71.71 | $72.85 | 634147 |
| 2025-07-15 | 71.62 | $71.41 | 1.0M |
| 2025-07-14 | 71.67 | $72.77 | 650200 |
| 2025-07-11 | 71.57 | $71.88 | 679546 |
| 2025-07-10 | 71.56 | $72.01 | 806857 |
| 2025-07-09 | 71.54 | $70.89 | 1.1M |
| 2025-07-08 | 71.63 | $68.16 | 1.1M |
| 2025-07-07 | 71.98 | $67.55 | 1.9M |
| 2025-07-03 | 72.39 | $72.27 | 675800 |
| 2025-07-02 | 72.35 | $71.34 | 1.2M |
| 2025-07-01 | 72.38 | $69.31 | 1.5M |
| 2025-06-30 | 72.62 | $73.40 | 1.0M |
| 2025-06-27 | 72.49 | $73.22 | 12.0M |
| 2025-06-26 | 72.40 | $74.33 | 778687 |
| 2025-06-25 | 72.22 | $73.99 | 643104 |
| 2025-06-24 | 72.08 | $76.77 | 889031 |
| 2025-06-23 | 71.69 | $74.28 | 967253 |
| 2025-06-20 | 71.54 | $71.38 | 1.7M |
| 2025-06-18 | 71.69 | $71.24 | 907300 |
| 2025-06-17 | 71.88 | $71.85 | 789661 |
| 2025-06-16 | 72.02 | $70.90 | 807000 |
| 2025-06-13 | 72.28 | $70.06 | 1.0M |
| 2025-06-12 | 72.63 | $71.18 | 1.6M |
| 2025-06-11 | 72.87 | $71.24 | 822009 |
| 2025-06-10 | 73.10 | $72.27 | 976011 |
| 2025-06-09 | 73.24 | $70.57 | 1.1M |
| 2025-06-06 | 73.53 | $69.60 | 973300 |
| 2025-06-05 | 73.93 | $69.01 | 1.3M |
| 2025-06-04 | 74.39 | $69.98 | 1.1M |
| 2025-06-03 | 74.76 | $69.51 | 2.5M |
| 2025-06-02 | 75.19 | $71.68 | 6.1M |
| 2025-05-30 | 75.43 | $77.56 | 1.2M |
| 2025-05-29 | 75.07 | $77.64 | 1.0M |
| 2025-05-28 | 74.68 | $77.65 | 1.4M |
| 2025-05-27 | 74.27 | $76.81 | 1.6M |
| 2025-05-23 | 73.91 | $78.69 | 975600 |
| 2025-05-22 | 73.34 | $76.09 | 889130 |
| 2025-05-21 | 73.00 | $75.80 | 995057 |
| 2025-05-20 | 72.65 | $76.22 | 815060 |
| 2025-05-19 | 72.20 | $74.82 | 720854 |
| 2025-05-16 | 71.84 | $75.08 | 1.1M |
| 2025-05-15 | 71.39 | $73.36 | 1.2M |
| 2025-05-14 | 71.06 | $70.84 | 1.3M |
| 2025-05-13 | 70.96 | $70.59 | 1.0M |
| 2025-05-12 | 70.87 | $72.14 | 1.2M |
| 2025-05-09 | 70.62 | $70.23 | 953403 |
| 2025-05-08 | 70.54 | $71.38 | 1.2M |
| 2025-05-07 | 70.35 | $70.46 | 1.3M |
| 2025-05-06 | 70.26 | $70.74 | 1.9M |
| 2025-05-05 | 70.15 | $73.94 | 2.2M |
| 2025-05-02 | 69.75 | $72.77 | 1.2M |
| 2025-05-01 | 69.48 | $71.48 | 1.0M |
| 2025-04-30 | 69.40 | $71.88 | 810046 |
| 2025-04-29 | 69.38 | $73.23 | 817024 |
| 2025-04-28 | 69.42 | $70.95 | 1.4M |
| 2025-04-25 | 69.60 | $71.71 | 1.3M |
| 2025-04-24 | 69.64 | $71.79 | 2.6M |
| 2025-04-23 | 69.60 | $69.27 | 1.8M |
| 2025-04-22 | 69.74 | $64.68 | 1.0M |
| 2025-04-21 | 70.30 | $62.90 | 1.2M |
| 2025-04-17 | 71.01 | $62.24 | 1.6M |
| 2025-04-16 | 71.76 | $64.60 | 1.5M |
| 2025-04-15 | 72.26 | $69.59 | 1.3M |
| 2025-04-14 | 72.21 | $67.43 | 1.1M |
| 2025-04-11 | 72.33 | $68.62 | 1.1M |
| 2025-04-10 | 72.27 | $67.73 | 1.7M |
| 2025-04-09 | 72.24 | $72.97 | 2.3M |
| 2025-04-08 | 71.62 | $70.49 | 1.7M |
| 2025-04-07 | 71.17 | $74.65 | 2.6M |
| 2025-04-04 | 70.23 | $74.45 | 2.5M |
| 2025-04-03 | 69.22 | $79.37 | 2.1M |
| 2025-04-02 | 67.63 | $83.81 | 3.0M |
| 2025-04-01 | 65.47 | $91.93 | 7.3M |
| 2025-03-31 | 62.38 | $114.22 | 14.3M |
| 2025-03-28 | 56.89 | $54.63 | 653632 |
| 2025-03-27 | 57.11 | $56.68 | 431523 |
| 2025-03-26 | 57.15 | $57.11 | 636435 |
| 2025-03-25 | 57.18 | $58.32 | 663519 |
| 2025-03-24 | 57.11 | $59.47 | 834068 |
| 2025-03-21 | 56.93 | $58.66 | 1.9M |
| 2025-03-20 | 56.86 | $57.59 | 882527 |
| 2025-03-19 | 56.93 | $58.00 | 805400 |
| 2025-03-18 | 57.03 | $56.50 | 722644 |
| 2025-03-17 | 57.35 | $57.88 | 1.0M |
| 2025-03-14 | 57.61 | $56.01 | 753588 |
| 2025-03-13 | 58.13 | $54.85 | 691865 |
| 2025-03-12 | 58.84 | $55.00 | 1.0M |
| 2025-03-11 | 59.59 | $55.42 | 1.3M |
| 2025-03-10 | 60.36 | $56.40 | 1.4M |
| 2025-03-07 | 61.10 | $55.40 | 1.4M |
| 2025-03-06 | 61.99 | $54.30 | 1.7M |
| 2025-03-05 | 63.05 | $55.49 | 1.2M |
| 2025-03-04 | 64.05 | $55.99 | 1.9M |
| 2025-03-03 | 65.05 | $59.07 | 1.7M |
| 2025-02-28 | 65.80 | $60.58 | 1.4M |
| 2025-02-27 | 66.45 | $59.85 | 2.1M |
| 2025-02-26 | 67.18 | $63.37 | 1.3M |
| 2025-02-25 | 67.56 | $61.23 | 1.3M |
| 2025-02-24 | 68.14 | $61.81 | 1.3M |
| 2025-02-21 | 68.65 | $63.54 | 1.2M |
| 2025-02-20 | 68.99 | $65.09 | 2.0M |
| 2025-02-19 | 69.16 | $73.53 | 807542 |
| 2025-02-18 | 68.46 | $72.60 | 592348 |
| 2025-02-14 | 67.77 | $72.72 | 816344 |
| 2025-02-13 | 66.99 | $73.61 | 951400 |
| 2025-02-12 | 66.02 | $70.15 | 641379 |
| 2025-02-11 | 65.29 | $68.11 | 577223 |
| 2025-02-10 | 64.68 | $67.54 | 619229 |
| 2025-02-07 | 64.04 | $68.01 | 654900 |
| 2025-02-06 | 63.27 | $68.04 | 888477 |
| 2025-02-05 | 62.42 | $68.45 | 715865 |
| 2025-02-04 | 61.45 | $66.91 | 776123 |
| 2025-02-03 | 60.56 | $66.55 | 1.2M |
| 2025-01-31 | 59.62 | $66.92 | 1.5M |
| 2025-01-30 | 58.56 | $69.90 | 1.9M |
| 2025-01-29 | 57.13 | $61.53 | 430639 |
| 2025-01-28 | 56.45 | $60.66 | 493079 |
| 2025-01-27 | 55.83 | $60.30 | 824119 |
| 2025-01-24 | 55.20 | $59.99 | 1.0M |
| 2025-01-23 | 54.55 | $62.29 | 1.1M |
| 2025-01-22 | 53.64 | $59.03 | 1.4M |
| 2025-01-21 | 52.99 | $61.11 | 1.1M |
| 2025-01-17 | 52.11 | $55.31 | 742443 |
| 2025-01-16 | 51.78 | $54.44 | 677317 |
| 2025-01-15 | 51.54 | $53.78 | 531232 |
| 2025-01-14 | 51.36 | $51.66 | 1.1M |
| 2025-01-13 | 51.42 | $51.06 | 590434 |
| 2025-01-10 | 51.57 | $49.85 | 1.0M |
| 2025-01-08 | 51.88 | $51.69 | 375019 |
| 2025-01-07 | 52.05 | $51.25 | 625323 |
| 2025-01-06 | 52.30 | $51.66 | 691442 |
| 2025-01-03 | 52.56 | $50.86 | 942854 |
| 2025-01-02 | 52.94 | $49.97 | 843821 |
| 2024-12-31 | 53.45 | $50.39 | 765700 |
| 2024-12-30 | 53.96 | $50.85 | 596318 |
| 2024-12-27 | 54.46 | $52.47 | 427100 |
| 2024-12-26 | 54.84 | $53.63 | 461618 |
| 2024-12-24 | 55.13 | $52.17 | 261100 |
| 2024-12-23 | 55.59 | $50.90 | 662210 |
| 2024-12-20 | 56.20 | $51.40 | 2.5M |
| 2024-12-19 | 56.79 | $51.15 | 1.3M |
| 2024-12-18 | 57.42 | $52.42 | 797657 |
| 2024-12-17 | 57.95 | $55.14 | 617774 |
| 2024-12-16 | 58.20 | $55.43 | 856100 |
| 2024-12-13 | 58.40 | $55.40 | 1.2M |
| 2024-12-12 | 58.61 | $56.33 | 1.1M |
| 2024-12-11 | 58.73 | $60.08 | 546255 |
| 2024-12-10 | 58.48 | $58.81 | 446500 |
| 2024-12-09 | 58.35 | $59.26 | 1.7M |
| 2024-12-06 | 58.18 | $60.78 | 538426 |
| 2024-12-05 | 57.84 | $59.42 | 509830 |
| 2024-12-04 | 57.60 | $60.85 | 761800 |
| 2024-12-03 | 57.18 | $59.67 | 770728 |
| 2024-12-02 | 56.83 | $59.21 | 959324 |
| 2024-11-29 | 56.47 | $57.68 | 299902 |
| 2024-11-27 | 56.21 | $58.60 | 477926 |
| 2024-11-26 | 55.81 | $58.58 | 788867 |
| 2024-11-25 | 55.37 | $59.03 | 1.5M |
| 2024-11-22 | 54.82 | $57.54 | 676106 |
| 2024-11-21 | 54.37 | $55.92 | 600062 |
| 2024-11-20 | 54.04 | $56.09 | 1.0M |
| 2024-11-19 | 53.65 | $54.31 | 620010 |
| 2024-11-18 | 53.40 | $52.62 | 767259 |
| 2024-11-15 | 53.30 | $51.83 | 1.4M |
| 2024-11-14 | 53.26 | $54.79 | 836841 |
| 2024-11-13 | 52.91 | $56.45 | 581496 |
| 2024-11-12 | 52.35 | $57.79 | 1.2M |
| 2024-11-11 | 51.61 | $59.06 | 1.2M |
| 2024-11-08 | 50.69 | $59.60 | 1.7M |
| 2024-11-07 | 49.65 | $54.30 | 871048 |
| 2024-11-06 | 49.07 | $54.23 | 981800 |
| 2024-11-05 | 48.45 | $52.14 | 1.3M |
| 2024-11-04 | 48.01 | $50.06 | 1.5M |
| 2024-11-01 | 47.74 | $47.62 | 1.5M |
| 2024-10-31 | 47.69 | $48.97 | 2.7M |
| 2024-10-30 | 47.49 | $46.89 | 1.4M |
| 2024-10-29 | 47.48 | $48.21 | 821989 |
| 2024-10-28 | 47.35 | $48.34 | 682956 |
| 2024-10-25 | 47.19 | $47.28 | 933325 |
| 2024-10-24 | 47.11 | $47.24 | 852800 |
| 2024-10-23 | 47.02 | $48.06 | 793911 |
| 2024-10-22 | 46.83 | $48.92 | 960048 |
| 2024-10-21 | 46.53 | $49.11 | 1.5M |
| 2024-10-18 | 46.18 | $49.75 | 3.0M |
| 2024-10-17 | 45.74 | $47.17 | 864903 |
| 2024-10-16 | 45.51 | $47.27 | 776400 |
| 2024-10-15 | 45.25 | $46.84 | 831511 |
| 2024-10-14 | 45.00 | $45.30 | 1.1M |
| 2024-10-11 | 44.86 | $45.43 | 739629 |
| 2024-10-10 | 44.67 | $45.25 | 1.0M |
| 2024-10-09 | 44.46 | $45.94 | 589600 |
| 2024-10-08 | 44.13 | $45.78 | 533303 |
| 2024-10-07 | 43.76 | $44.66 | 1.1M |
| 2024-10-04 | 43.46 | $45.43 | 703000 |
| 2024-10-03 | 43.02 | $45.04 | 964000 |
| 2024-10-02 | 42.58 | $45.86 | 800446 |
| 2024-10-01 | 42.00 | $46.75 | 1.2M |
| 2024-09-30 | 41.27 | $46.28 | 1.5M |
| 2024-09-27 | 40.54 | $43.93 | 625818 |
| 2024-09-26 | 39.99 | $43.28 | 717932 |
| 2024-09-25 | 39.46 | $42.54 | 730015 |
| 2024-09-24 | 38.97 | $44.00 | 706618 |
| 2024-09-23 | 38.29 | $42.95 | 704100 |
| 2024-09-20 | 37.67 | $42.25 | 1.6M |
| 2024-09-19 | 37.08 | $40.92 | 1.1M |
| 2024-09-18 | 36.59 | $42.27 | 2.5M |
| 2024-09-17 | 35.93 | $39.71 | 1.4M |
| 2024-09-16 | 35.49 | $38.47 | 820633 |
| 2024-09-13 | 35.15 | $38.11 | 777747 |
| 2024-09-12 | 34.82 | $35.71 | 417402 |
| 2024-09-11 | 34.72 | $35.55 | 478221 |
| 2024-09-10 | 34.62 | $35.03 | 409700 |
| 2024-09-09 | 34.57 | $34.70 | 460400 |
| 2024-09-06 | 34.55 | $34.38 | 554413 |
| 2024-09-05 | 34.56 | $34.10 | 416900 |
| 2024-09-04 | 34.59 | $34.62 | 590700 |
| 2024-09-03 | 34.57 | $34.26 | 579400 |
| 2024-08-30 | 34.59 | $35.30 | 689639 |
| 2024-08-29 | 34.51 | $35.14 | 498518 |
| 2024-08-28 | 34.45 | $34.44 | 499200 |
| 2024-08-27 | 34.49 | $34.66 | 520233 |
| 2024-08-26 | 34.51 | $35.00 | 633800 |
| 2024-08-23 | 34.50 | $34.79 | 394335 |
| 2024-08-22 | 34.52 | $34.28 | 349300 |
| 2024-08-21 | 34.59 | $34.43 | 381512 |
| 2024-08-20 | 34.65 | $34.31 | 447703 |
| 2024-08-19 | 34.71 | $34.47 | 484500 |
| 2024-08-16 | 34.77 | $33.97 | 502900 |
| 2024-08-15 | 34.87 | $34.94 | 494138 |
| 2024-08-14 | 34.87 | $33.79 | 925300 |
| 2024-08-13 | 34.98 | $34.14 | 524400 |
| 2024-08-12 | 35.05 | $34.11 | 519635 |
| 2024-08-09 | 35.11 | $34.22 | 638827 |
| 2024-08-08 | 35.15 | $34.07 | 575000 |
| 2024-08-07 | 35.19 | $34.05 | 820800 |
| 2024-08-06 | 35.22 | $34.21 | 931900 |
| 2024-08-05 | 35.21 | $34.51 | 940114 |
| 2024-08-02 | 35.15 | $35.30 | 1.4M |
| 2024-08-01 | 34.99 | $37.94 | 2.7M |
| 2024-07-31 | 34.54 | $38.67 | 1.5M |
| 2024-07-30 | 33.99 | $36.12 | 2.4M |
| 2024-07-29 | 33.67 | $36.53 | 1.6M |
| 2024-07-26 | 33.29 | $35.60 | 901800 |
| 2024-07-25 | 32.97 | $34.87 | 1.0M |
| 2024-07-24 | 32.72 | $34.48 | 946453 |
| 2024-07-23 | 32.48 | $34.56 | 858000 |
| 2024-07-22 | 32.21 | $34.57 | 811319 |
| 2024-07-19 | 31.92 | $33.88 | 1.0M |
| 2024-07-18 | 31.68 | $33.29 | 936908 |
| 2024-07-17 | 31.47 | $33.24 | 728954 |
| 2024-07-16 | 31.24 | $33.34 | 941859 |
| 2024-07-15 | 30.98 | $32.35 | 644877 |
| 2024-07-12 | 30.81 | $31.50 | 714445 |
| 2024-07-11 | 30.72 | $31.17 | 662917 |
| 2024-07-10 | 30.68 | $30.62 | 480847 |
| 2024-07-09 | 30.69 | $29.90 | 585218 |
| 2024-07-08 | 30.79 | $29.51 | 873493 |
| 2024-07-05 | 30.95 | $30.08 | 1.0M |
| 2024-07-03 | 31.08 | $30.50 | 559717 |
| 2024-07-02 | 31.17 | $31.56 | 977714 |
| 2024-07-01 | 31.17 | $32.67 | 1.2M |
| 2024-06-28 | 31.05 | $32.49 | 1.6M |
| 2024-06-27 | 30.94 | $32.06 | 791388 |
| 2024-06-26 | 30.86 | $31.60 | 844299 |
| 2024-06-25 | 30.83 | $30.39 | 738565 |
| 2024-06-24 | 30.91 | $30.59 | 774486 |
| 2024-06-21 | 30.95 | $30.04 | 1.8M |
| 2024-06-20 | 31.03 | $29.40 | 1.0M |
| 2024-06-18 | 31.18 | $28.15 | 1.0M |
| 2024-06-17 | 31.44 | $28.59 | 1.6M |
| 2024-06-14 | 31.67 | $28.97 | 3.1M |
| 2024-06-13 | 31.85 | $31.51 | 1.2M |
| 2024-06-12 | 31.77 | $32.64 | 783585 |
| 2024-06-11 | 31.55 | $32.79 | 961852 |
| 2024-06-10 | 31.30 | $31.93 | 1.7M |
| 2024-06-07 | 31.11 | $33.31 | 778469 |
| 2024-06-06 | 30.76 | $34.48 | 728717 |
| 2024-06-05 | 30.25 | $34.44 | 1.1M |
| 2024-06-04 | 29.69 | $32.87 | 1.3M |
| 2024-06-03 | 29.25 | $31.30 | 1.1M |
| 2024-05-31 | 28.92 | $30.17 | 1.4M |
| 2024-05-30 | 28.67 | $31.21 | 997703 |
| 2024-05-29 | 28.29 | $31.53 | 1.2M |
| 2024-05-28 | 27.84 | $31.61 | 3.6M |
| 2024-05-24 | 27.34 | $27.52 | 594697 |
| 2024-05-23 | 27.22 | $27.84 | 596591 |
| 2024-05-22 | 27.03 | $28.62 | 578543 |
| 2024-05-21 | 26.74 | $28.80 | 547807 |
| 2024-05-20 | 26.40 | $28.88 | 1.1M |
| 2024-05-17 | 26.03 | $28.09 | 823758 |
| 2024-05-16 | 25.71 | $27.54 | 729938 |
| 2024-05-15 | 25.41 | $27.83 | 682542 |
| 2024-05-14 | 25.07 | $27.66 | 1.1M |
| 2024-05-13 | 24.72 | $27.53 | 1.8M |
| 2024-05-10 | 24.36 | $27.04 | 1.5M |
| 2024-05-09 | 24.03 | $26.60 | 1.3M |
| 2024-05-08 | 23.74 | $25.40 | 932703 |
| 2024-05-07 | 23.54 | $24.48 | 876430 |
| 2024-05-06 | 23.44 | $23.97 | 1.2M |
| 2024-05-03 | 23.39 | $24.52 | 1.7M |
| 2024-05-02 | 23.29 | $25.06 | 2.3M |
| 2024-05-01 | 23.14 | $23.88 | 1.8M |
| 2024-04-30 | 23.11 | $23.32 | 1.8M |
| 2024-04-29 | 23.15 | $23.37 | 556258 |
| 2024-04-26 | 23.19 | $22.80 | 820551 |
| 2024-04-25 | 23.29 | $22.21 | 1.2M |
| 2024-04-24 | 23.47 | $22.48 | 1.1M |
| 2024-04-23 | 23.63 | $23.00 | 1.9M |
| 2024-04-22 | 23.75 | $22.30 | 3.9M |
| 2024-04-19 | 23.95 | $22.95 | 924783 |
| 2024-04-18 | 24.09 | $22.66 | 971180 |
| 2024-04-17 | 24.27 | $23.00 | 957823 |
| 2024-04-16 | 24.42 | $23.39 | 714294 |
| 2024-04-15 | 24.55 | $23.15 | 724423 |
| 2024-04-12 | 24.69 | $23.51 | 426853 |
| 2024-04-11 | 24.80 | $23.82 | 569115 |
| 2024-04-10 | 24.88 | $23.80 | 818119 |
| 2024-04-09 | 24.97 | $25.46 | 855619 |
| 2024-04-08 | 24.89 | $24.23 | 952848 |
| 2024-04-05 | 24.93 | $25.20 | 723284 |
| 2024-04-04 | 24.86 | $25.05 | 776691 |
| 2024-04-03 | 24.80 | $25.65 | 569606 |
| 2024-04-02 | 24.67 | $25.36 | 1.0M |
| 2024-04-01 | 24.56 | $25.74 | 838044 |
| 2024-03-28 | 24.41 | $25.19 | 845312 |
| 2024-03-27 | 24.30 | $25.32 | 746707 |
| 2024-03-26 | 24.18 | $24.75 | 567961 |
| 2024-03-25 | 24.10 | $24.66 | 853655 |
| 2024-03-22 | 24.02 | $24.50 | 747069 |
| 2024-03-21 | 23.95 | $24.75 | 770764 |
| 2024-03-20 | 23.85 | $24.41 | 770613 |
| 2024-03-19 | 23.77 | $24.25 | 769154 |
| 2024-03-18 | 23.70 | $24.31 | 1.6M |
| 2024-03-15 | 23.61 | $23.23 | 1.9M |
| 2024-03-14 | 23.63 | $23.67 | 763545 |
| 2024-03-13 | 23.61 | $24.20 | 578202 |
| 2024-03-12 | 23.53 | $24.46 | 1.2M |
| 2024-03-11 | 23.43 | $23.75 | 616320 |
| 2024-03-08 | 23.39 | $23.64 | 631647 |
| 2024-03-07 | 23.36 | $23.38 | 715587 |
| 2024-03-06 | 23.35 | $23.03 | 663130 |
| 2024-03-05 | 23.36 | $23.18 | 906257 |
| 2024-03-04 | 23.35 | $24.15 | 978239 |
| 2024-03-01 | 23.24 | $24.06 | 1.3M |
| 2024-02-29 | 23.13 | $23.50 | 936414 |
| 2024-02-28 | 23.05 | $23.70 | 916923 |
| 2024-02-27 | 22.95 | $24.15 | 1.4M |
| 2024-02-26 | 22.80 | $23.13 | 981545 |
| 2024-02-23 | 22.74 | $22.45 | 844484 |
| 2024-02-22 | 22.74 | $22.99 | 1.4M |
| 2024-02-21 | 22.69 | $21.66 | 900182 |
| 2024-02-20 | 22.78 | $22.58 | 1.0M |
| 2024-02-16 | 22.79 | $22.71 | 2.3M |
| 2024-02-15 | 22.79 | $24.46 | 1.5M |
| 2024-02-14 | 22.62 | $24.20 | 1.9M |
| 2024-02-13 | 22.48 | $23.05 | 1.9M |
| 2024-02-12 | 22.46 | $23.95 | 1.4M |
| 2024-02-09 | 22.35 | $23.01 | 1.2M |
| 2024-02-08 | 22.34 | $22.49 | 1.0M |
| 2024-02-07 | 22.38 | $22.26 | 992410 |
| 2024-02-06 | 22.46 | $22.02 | 1.0M |
| 2024-02-05 | 22.58 | $21.47 | 1.3M |
| 2024-02-02 | 22.77 | $21.58 | 1.4M |
| 2024-02-01 | 22.97 | $21.63 | 3.0M |
| 2024-01-31 | 23.18 | $21.10 | 1.8M |
| 2024-01-30 | 23.46 | $21.87 | 2.2M |
| 2024-01-29 | 23.72 | $22.33 | 2.1M |
| 2024-01-26 | 23.98 | $21.66 | 3.0M |
| 2024-01-25 | 24.35 | $22.96 | 1.8M |
| 2024-01-24 | 24.65 | $22.87 | 1.4M |
| 2024-01-23 | 25.01 | $23.44 | 2.3M |
| 2024-01-22 | 25.35 | $23.56 | 4.2M |
| 2024-01-19 | 25.71 | $24.42 | 5.0M |
| 2024-01-18 | 26.02 | $24.74 | 2.0M |
| 2024-01-17 | 26.33 | $24.82 | 1.7M |
| 2024-01-16 | 26.66 | $24.61 | 2.5M |
| 2024-01-12 | 27.03 | $23.20 | 1.4M |
| 2024-01-11 | 27.57 | $23.45 | 1.4M |
| 2024-01-10 | 28.11 | $24.54 | 2.7M |
| 2024-01-09 | 28.55 | $25.10 | 2.9M |
| 2024-01-08 | 28.95 | $27.46 | 1.8M |
| 2024-01-05 | 29.12 | $24.28 | 1.2M |
| 2024-01-04 | 29.60 | $25.34 | 1.5M |
| 2024-01-03 | 29.99 | $25.39 | 2.6M |
| 2024-01-02 | 30.38 | $24.16 | 7.4M |
| 2023-12-29 | 30.90 | $32.48 | 949026 |
| 2023-12-28 | 30.59 | $32.88 | 493808 |
| 2023-12-27 | 30.20 | $32.82 | 888914 |
| 2023-12-26 | 29.79 | $32.42 | 465099 |
| 2023-12-22 | 29.38 | $32.76 | 813359 |
| 2023-12-21 | 28.90 | $31.66 | 625242 |
| 2023-12-20 | 28.50 | $30.88 | 726013 |
| 2023-12-19 | 28.15 | $31.23 | 853796 |
| 2023-12-18 | 27.74 | $30.54 | 760884 |
| 2023-12-15 | 27.37 | $29.75 | 1.9M |
| 2023-12-14 | 27.05 | $29.83 | 1.1M |
| 2023-12-13 | 26.71 | $30.07 | 1.6M |
| 2023-12-12 | 26.32 | $27.85 | 363910 |
| 2023-12-11 | 26.13 | $27.19 | 458173 |
| 2023-12-08 | 25.99 | $26.54 | 369620 |
| 2023-12-07 | 25.90 | $26.73 | 490151 |
| 2023-12-06 | 25.79 | $27.04 | 367993 |
| 2023-12-05 | 25.65 | $26.46 | 527997 |
| 2023-12-04 | 25.56 | $26.26 | 433598 |
| 2023-12-01 | 25.48 | $25.97 | 577974 |
| 2023-11-30 | 25.43 | $25.47 | 671963 |
| 2023-11-29 | 25.44 | $25.56 | 374483 |
| 2023-11-28 | 25.45 | $25.45 | 410074 |
| 2023-11-27 | 25.48 | $25.27 | 503188 |
| 2023-11-24 | 25.54 | $25.33 | 171450 |
| 2023-11-22 | 25.61 | $25.34 | 694983 |
| 2023-11-21 | 25.68 | $25.42 | 367898 |
| 2023-11-20 | 25.76 | $25.94 | 431343 |
| 2023-11-17 | 25.79 | $25.91 | 1.1M |
| 2023-11-16 | 25.84 | $25.11 | 423973 |
| 2023-11-15 | 25.98 | $25.38 | 561896 |
| 2023-11-14 | 26.10 | $25.44 | 772943 |
| 2023-11-13 | 26.23 | $24.82 | 628346 |
| 2023-11-10 | 26.44 | $25.03 | 632496 |
| 2023-11-09 | 26.64 | $24.91 | 756156 |
| 2023-11-08 | 26.86 | $25.76 | 698699 |
| 2023-11-07 | 27.02 | $25.74 | 904181 |
| 2023-11-06 | 27.18 | $25.91 | 1.1M |
| 2023-11-03 | 27.33 | $25.62 | 1.6M |
| 2023-11-02 | 27.51 | $25.29 | 2.9M |
| 2023-11-01 | 27.72 | $28.09 | 1.2M |
| 2023-10-31 | 27.67 | $28.08 | 667865 |
| 2023-10-30 | 27.60 | $27.33 | 433760 |
| 2023-10-27 | 27.60 | $27.26 | 602042 |
| 2023-10-26 | 27.60 | $27.56 | 433816 |
| 2023-10-25 | 27.60 | $27.51 | 443582 |
| 2023-10-24 | 27.63 | $28.05 | 576246 |
| 2023-10-23 | 27.63 | $27.25 | 723895 |
| 2023-10-20 | 27.73 | $27.92 | 775542 |
| 2023-10-19 | 27.79 | $28.00 | 446432 |
| 2023-10-18 | 27.85 | $28.29 | 492546 |
| 2023-10-17 | 27.91 | $28.33 | 481593 |
| 2023-10-16 | 27.98 | $28.09 | 530326 |
| 2023-10-13 | 28.10 | $27.56 | 742900 |
| 2023-10-12 | 28.30 | $27.62 | 680017 |
| 2023-10-11 | 28.52 | $27.59 | 386332 |
| 2023-10-10 | 28.77 | $27.39 | 520236 |
| 2023-10-09 | 29.06 | $26.64 | 429673 |
| 2023-10-06 | 29.46 | $26.40 | 729385 |
| 2023-10-05 | 29.91 | $26.49 | 543991 |
| 2023-10-04 | 30.39 | $25.90 | 550711 |
| 2023-10-03 | 30.95 | $26.17 | 783331 |
| 2023-10-02 | 31.51 | $26.29 | 1.6M |
| 2023-09-29 | 32.09 | $27.25 | 5.0M |
| 2023-09-28 | 32.60 | $32.99 | 585305 |
| 2023-09-27 | 32.57 | $32.37 | 563596 |
| 2023-09-26 | 32.60 | $32.47 | 563192 |
| 2023-09-25 | 32.62 | $32.32 | 505053 |
| 2023-09-22 | 32.65 | $31.64 | 619161 |
| 2023-09-21 | 32.74 | $31.93 | 537671 |
| 2023-09-20 | 32.81 | $32.04 | 428540 |
| 2023-09-19 | 32.86 | $32.97 | 404940 |
| 2023-09-18 | 32.82 | $32.32 | 479869 |
| 2023-09-15 | 32.84 | $33.47 | 1.6M |
| 2023-09-14 | 32.73 | $33.80 | 756735 |
| 2023-09-13 | 32.57 | $33.62 | 556173 |
| 2023-09-12 | 32.42 | $33.03 | 431363 |
| 2023-09-11 | 32.31 | $33.04 | 432592 |
| 2023-09-08 | 32.20 | $32.94 | 885781 |
| 2023-09-07 | 32.08 | $33.15 | 633699 |
| 2023-09-06 | 31.93 | $31.53 | 645357 |
| 2023-09-05 | 31.92 | $31.65 | 882505 |
| 2023-09-01 | 31.90 | $33.10 | 491967 |
| 2023-08-31 | 31.74 | $32.73 | 377227 |
| 2023-08-30 | 31.60 | $32.87 | 304100 |
| 2023-08-29 | 31.41 | $32.83 | 565701 |
| 2023-08-28 | 31.18 | $32.22 | 404189 |
| 2023-08-25 | 30.98 | $31.73 | 369928 |
| 2023-08-24 | 30.80 | $31.77 | 676813 |
| 2023-08-23 | 30.58 | $31.81 | 563638 |
| 2023-08-22 | 30.33 | $31.70 | 420988 |
| 2023-08-21 | 30.05 | $31.42 | 626198 |
| 2023-08-18 | 29.77 | $30.93 | 393099 |
| 2023-08-17 | 29.50 | $30.51 | 430269 |
| 2023-08-16 | 29.23 | $30.56 | 384524 |
| 2023-08-15 | 28.92 | $30.96 | 528988 |
| 2023-08-14 | 28.54 | $31.07 | 644297 |
| 2023-08-11 | 28.11 | $30.87 | 465729 |
| 2023-08-10 | 27.66 | $30.70 | 532228 |
| 2023-08-09 | 27.19 | $30.17 | 673040 |
| 2023-08-08 | 26.73 | $30.48 | 877359 |
| 2023-08-07 | 26.21 | $30.23 | 1.3M |
| 2023-08-04 | 25.67 | $31.19 | 1.4M |
| 2023-08-03 | 25.00 | $31.24 | 4.8M |
| 2023-08-02 | 24.28 | $25.01 | 558978 |
| 2023-08-01 | 24.14 | $25.00 | 914407 |
| 2023-07-31 | 23.98 | $25.48 | 719410 |
| 2023-07-28 | 23.77 | $25.35 | 482698 |
| 2023-07-27 | 23.55 | $25.03 | 452702 |
| 2023-07-26 | 23.34 | $25.09 | 478457 |
| 2023-07-25 | 23.11 | $24.37 | 383993 |
| 2023-07-24 | 22.94 | $24.29 | 561088 |
| 2023-07-21 | 22.76 | $23.84 | 522944 |
| 2023-07-20 | 22.62 | $23.33 | 278467 |
| 2023-07-19 | 22.52 | $23.07 | 434454 |
| 2023-07-18 | 22.45 | $23.34 | 529496 |
| 2023-07-17 | 22.35 | $22.94 | 374594 |
| 2023-07-14 | 22.29 | $22.82 | 345704 |
| 2023-07-13 | 22.24 | $22.62 | 304462 |
| 2023-07-12 | 22.21 | $22.71 | 340054 |
| 2023-07-11 | 22.18 | $22.56 | 210316 |
| 2023-07-10 | 22.16 | $22.49 | 283688 |
| 2023-07-07 | 22.16 | $22.17 | 371193 |
| 2023-07-06 | 22.20 | $21.97 | 304338 |
| 2023-07-05 | 22.26 | $22.14 | 458284 |
| 2023-07-03 | 22.31 | $22.11 | 234081 |
| 2023-06-30 | 22.37 | $22.25 | 725308 |
| 2023-06-29 | 22.43 | $21.63 | 366837 |
| 2023-06-28 | 22.55 | $21.44 | 315107 |
| 2023-06-27 | 22.69 | $21.58 | 310838 |
| 2023-06-26 | 22.83 | $21.59 | 431916 |
| 2023-06-23 | 22.99 | $21.86 | 1.2M |
| 2023-06-22 | 23.13 | $22.35 | 666765 |
| 2023-06-21 | 23.24 | $22.46 | 738135 |
| 2023-06-20 | 23.35 | $22.90 | 494949 |
| 2023-06-16 | 23.43 | $23.13 | 2.1M |
| 2023-06-15 | 23.49 | $23.19 | 658624 |
| 2023-06-14 | 23.54 | $22.72 | 682641 |
| 2023-06-13 | 23.65 | $23.31 | 394673 |
| 2023-06-12 | 23.71 | $23.38 | 380477 |
| 2023-06-09 | 23.76 | $23.32 | 357477 |
| 2023-06-08 | 23.82 | $24.04 | 431360 |
| 2023-06-07 | 23.81 | $23.87 | 525019 |
| 2023-06-06 | 23.82 | $23.56 | 467487 |
| 2023-06-05 | 23.85 | $23.23 | 470939 |
| 2023-06-02 | 23.93 | $23.26 | 471576 |
| 2023-06-01 | 24.00 | $22.97 | 464106 |
| 2023-05-31 | 24.10 | $23.49 | 934037 |
| 2023-05-30 | 24.15 | $23.05 | 500300 |
| 2023-05-26 | 24.24 | $23.98 | 441253 |
| 2023-05-25 | 24.23 | $24.52 | 550173 |
| 2023-05-24 | 24.16 | $24.69 | 453928 |
| 2023-05-23 | 24.06 | $25.15 | 767576 |
| 2023-05-22 | 23.91 | $24.64 | 480300 |
| 2023-05-19 | 23.79 | $24.10 | 453910 |
| 2023-05-18 | 23.72 | $24.05 | 570588 |
| 2023-05-17 | 23.64 | $24.44 | 638569 |
| 2023-05-16 | 23.51 | $24.29 | 566788 |
| 2023-05-15 | 23.39 | $24.06 | 590433 |
| 2023-05-12 | 23.29 | $23.64 | 535222 |
| 2023-05-11 | 23.21 | $23.91 | 555270 |
| 2023-05-10 | 23.11 | $24.00 | 518425 |
| 2023-05-09 | 22.98 | $23.82 | 632326 |
| 2023-05-08 | 22.86 | $23.76 | 693891 |
| 2023-05-05 | 22.75 | $24.07 | 553980 |
| 2023-05-04 | 22.59 | $24.00 | 1.1M |
| 2023-05-03 | 22.43 | $23.10 | 1.3M |
| 2023-05-02 | 22.36 | $22.39 | 1.2M |
| 2023-05-01 | 22.35 | $22.77 | 1.1M |
| 2023-04-28 | 22.30 | $22.53 | 736976 |
| 2023-04-27 | 22.26 | $22.31 | 573594 |
| 2023-04-26 | 22.25 | $22.23 | 512526 |
| 2023-04-25 | 22.24 | $22.25 | 459880 |
| 2023-04-24 | 22.23 | $22.50 | 496620 |
| 2023-04-21 | 22.19 | $22.46 | 612064 |
| 2023-04-20 | 22.15 | $22.30 | 636612 |
| 2023-04-19 | 22.11 | $22.10 | 693601 |
| 2023-04-18 | 22.09 | $22.15 | 702847 |
| 2023-04-17 | 22.06 | $22.46 | 481329 |
| 2023-04-14 | 21.99 | $22.17 | 708727 |
| 2023-04-13 | 21.95 | $22.53 | 815270 |
| 2023-04-12 | 21.86 | $21.74 | 958414 |
| 2023-04-11 | 21.84 | $22.06 | 1.3M |
| 2023-04-10 | 21.79 | $22.63 | 860887 |
| 2023-04-06 | 21.67 | $22.29 | 633348 |
| 2023-04-05 | 21.58 | $21.82 | 1.4M |
| 2023-04-04 | 21.54 | $22.02 | 2.4M |
| 2023-04-03 | 21.46 | $22.51 | 1.6M |
| 2023-03-31 | 21.34 | $21.66 | 1.2M |
| 2023-03-30 | 21.28 | $21.63 | 1.2M |
| 2023-03-29 | 21.22 | $21.77 | 1.8M |
| 2023-03-28 | 21.14 | $21.85 | 1.1M |
| 2023-03-27 | 21.04 | $21.64 | 1.1M |
| 2023-03-24 | 20.96 | $21.77 | 708977 |
| 2023-03-23 | 20.87 | $21.11 | 575371 |
| 2023-03-22 | 20.84 | $20.84 | 1.1M |
| 2023-03-21 | 20.84 | $21.25 | 1.3M |
| 2023-03-20 | 20.81 | $20.90 | 649886 |
| 2023-03-17 | 20.82 | $20.64 | 1.6M |
| 2023-03-16 | 20.86 | $20.86 | 725651 |
| 2023-03-15 | 20.88 | $21.07 | 659623 |
| 2023-03-14 | 20.90 | $21.13 | 747555 |
| 2023-03-13 | 20.91 | $20.73 | 702658 |
| 2023-03-10 | 20.98 | $20.70 | 1.0M |
| 2023-03-09 | 21.06 | $21.14 | 786579 |
| 2023-03-08 | 21.11 | $21.01 | 1.0M |
| 2023-03-07 | 21.19 | $21.22 | 1.3M |
| 2023-03-06 | 21.26 | $21.20 | 1.8M |
| 2023-03-03 | 21.34 | $19.20 | 694183 |
| 2023-03-02 | 21.64 | $19.56 | 939398 |
| 2023-03-01 | 21.93 | $19.86 | 1.9M |
| 2023-02-28 | 22.21 | $20.83 | 957753 |
| 2023-02-27 | 22.40 | $20.94 | 753921 |
| 2023-02-24 | 22.59 | $21.31 | 772204 |
| 2023-02-23 | 22.75 | $21.96 | 531802 |
| 2023-02-22 | 22.86 | $21.84 | 677037 |
| 2023-02-21 | 22.99 | $21.85 | 769749 |
| 2023-02-17 | 23.12 | $22.53 | 424140 |
| 2023-02-16 | 23.20 | $22.34 | 555678 |
| 2023-02-15 | 23.30 | $22.06 | 1.4M |
| 2023-02-14 | 23.44 | $23.09 | 432305 |
| 2023-02-13 | 23.47 | $23.06 | 424060 |
| 2023-02-10 | 23.51 | $23.00 | 568820 |
| 2023-02-09 | 23.55 | $23.04 | 392569 |
| 2023-02-08 | 23.57 | $23.45 | 344008 |
| 2023-02-07 | 23.54 | $23.80 | 404838 |
| 2023-02-06 | 23.47 | $23.96 | 377339 |
| 2023-02-03 | 23.36 | $24.32 | 611785 |
| 2023-02-02 | 23.20 | $24.47 | 759344 |
| 2023-02-01 | 23.00 | $23.94 | 1.1M |
| 2023-01-31 | 22.84 | $22.86 | 476480 |
| 2023-01-30 | 22.77 | $22.99 | 416724 |
| 2023-01-27 | 22.67 | $23.26 | 270345 |
| 2023-01-26 | 22.53 | $22.94 | 404347 |
| 2023-01-25 | 22.41 | $23.38 | 639002 |
| 2023-01-24 | 22.24 | $22.77 | 1.0M |
| 2023-01-23 | 22.11 | $24.17 | 581695 |
| 2023-01-20 | 21.83 | $23.93 | 642184 |
| 2023-01-19 | 21.56 | $23.68 | 649667 |
| 2023-01-18 | 21.29 | $23.49 | 770316 |
| 2023-01-17 | 21.03 | $22.93 | 575480 |
| 2023-01-13 | 20.81 | $22.44 | 879984 |
| 2023-01-12 | 20.62 | $21.86 | 704939 |
| 2023-01-11 | 20.49 | $21.02 | 489537 |
| 2023-01-10 | 20.44 | $20.89 | 386281 |
| 2023-01-09 | 20.40 | $20.52 | 441324 |
| 2023-01-06 | 20.40 | $20.64 | 521568 |
| 2023-01-05 | 20.41 | $20.50 | 485778 |
| 2023-01-04 | 20.45 | $20.24 | 611383 |
| 2023-01-03 | 20.52 | $20.17 | 659835 |
| 2022-12-30 | 20.63 | $20.31 | 528516 |
| 2022-12-29 | 20.74 | $20.48 | 463731 |
| 2022-12-28 | 20.86 | $19.95 | 362520 |
| 2022-12-27 | 21.05 | $20.01 | 466504 |
| 2022-12-23 | 21.27 | $20.65 | 523340 |
| 2022-12-22 | 21.45 | $20.60 | 640636 |
| 2022-12-21 | 21.66 | $20.56 | 519145 |
| 2022-12-20 | 21.90 | $20.52 | 1.4M |
| 2022-12-19 | 22.17 | $20.30 | 1.1M |
| 2022-12-16 | 22.50 | $20.09 | 2.5M |
| 2022-12-15 | 22.87 | $20.18 | 1.9M |
| 2022-12-14 | 23.26 | $20.65 | 936576 |
| 2022-12-13 | 23.63 | $20.86 | 1.5M |
| 2022-12-12 | 24.01 | $20.84 | 1.4M |
| 2022-12-09 | 24.42 | $21.38 | 1.6M |
| 2022-12-08 | 24.80 | $23.01 | 957936 |
| 2022-12-07 | 25.03 | $23.52 | 487582 |
| 2022-12-06 | 25.21 | $22.86 | 1.3M |
| 2022-12-05 | 25.47 | $23.40 | 1.9M |
| 2022-12-02 | 25.69 | $24.98 | 301902 |
| 2022-12-01 | 25.77 | $24.94 | 536199 |
| 2022-11-30 | 25.88 | $25.28 | 821556 |
| 2022-11-29 | 25.97 | $25.56 | 295608 |
| 2022-11-28 | 26.05 | $25.37 | 375837 |
| 2022-11-25 | 26.17 | $26.10 | 86883 |
| 2022-11-23 | 26.23 | $25.99 | 322071 |
| 2022-11-22 | 26.31 | $26.04 | 406601 |
| 2022-11-21 | 26.39 | $26.07 | 332168 |
| 2022-11-18 | 26.49 | $26.51 | 369464 |
| 2022-11-17 | 26.55 | $25.97 | 368081 |
| 2022-11-16 | 26.68 | $26.41 | 425889 |
| 2022-11-15 | 26.77 | $26.69 | 560203 |
| 2022-11-14 | 26.84 | $25.82 | 343334 |
| 2022-11-11 | 27.00 | $26.50 | 783729 |
| 2022-11-10 | 27.10 | $25.87 | 547185 |
| 2022-11-09 | 27.27 | $24.55 | 595732 |
| 2022-11-08 | 27.58 | $24.51 | 827270 |
| 2022-11-07 | 27.90 | $24.84 | 721263 |
| 2022-11-04 | 28.20 | $25.55 | 1.5M |
| 2022-11-03 | 28.43 | $28.52 | 1.2M |
| 2022-11-02 | 28.37 | $28.84 | 677310 |
| 2022-11-01 | 28.27 | $29.96 | 1.3M |
| 2022-10-31 | 28.04 | $28.60 | 573691 |
| 2022-10-28 | 27.94 | $28.44 | 621979 |
| 2022-10-27 | 27.83 | $28.03 | 316386 |
| 2022-10-26 | 27.75 | $28.71 | 495935 |
| 2022-10-25 | 27.60 | $28.34 | 525560 |
| 2022-10-24 | 27.46 | $28.98 | 711559 |
| 2022-10-21 | 27.25 | $28.62 | 388496 |
| 2022-10-20 | 27.05 | $27.86 | 364282 |
| 2022-10-19 | 26.91 | $27.75 | 437089 |
| 2022-10-18 | 26.77 | $28.40 | 527123 |
| 2022-10-17 | 26.55 | $27.83 | 558244 |
| 2022-10-14 | 26.38 | $27.22 | 488602 |
| 2022-10-13 | 26.25 | $27.97 | 577296 |
| 2022-10-12 | 26.04 | $26.50 | 234444 |
| 2022-10-11 | 25.97 | $26.53 | 482356 |
| 2022-10-10 | 25.89 | $26.07 | 353993 |
| 2022-10-07 | 25.86 | $26.48 | 506945 |
| 2022-10-06 | 25.78 | $26.84 | 422538 |
| 2022-10-05 | 25.67 | $26.38 | 450106 |
| 2022-10-04 | 25.60 | $26.57 | 543421 |
| 2022-10-03 | 25.50 | $26.06 | 446549 |
| 2022-09-30 | 25.46 | $25.64 | 1.1M |
| 2022-09-29 | 25.45 | $25.54 | 547236 |
| 2022-09-28 | 25.46 | $26.04 | 547776 |
| 2022-09-27 | 25.41 | $24.95 | 490264 |
| 2022-09-26 | 25.48 | $24.70 | 396738 |
| 2022-09-23 | 25.58 | $25.08 | 546853 |
| 2022-09-22 | 25.66 | $25.21 | 693807 |
| 2022-09-21 | 25.73 | $25.50 | 426669 |
| 2022-09-20 | 25.78 | $25.39 | 457657 |
| 2022-09-19 | 25.85 | $25.45 | 490886 |
| 2022-09-16 | 25.93 | $25.49 | 1.2M |
| 2022-09-15 | 26.01 | $25.30 | 597408 |
| 2022-09-14 | 26.12 | $25.61 | 783596 |
| 2022-09-13 | 26.21 | $25.77 | 574908 |
| 2022-09-12 | 26.29 | $26.01 | 322616 |
| 2022-09-09 | 26.36 | $25.99 | 458876 |
| 2022-09-08 | 26.44 | $26.15 | 376715 |
| 2022-09-07 | 26.51 | $26.33 | 610745 |
| 2022-09-06 | 26.57 | $25.54 | 513759 |
| 2022-09-02 | 26.73 | $25.63 | 397024 |
| 2022-09-01 | 26.89 | $25.98 | 380893 |
| 2022-08-31 | 27.02 | $25.82 | 909560 |
| 2022-08-30 | 27.19 | $26.14 | 677589 |
| 2022-08-29 | 27.33 | $25.96 | 723500 |
| 2022-08-26 | 27.50 | $26.72 | 672796 |
| 2022-08-25 | 27.60 | $27.65 | 526408 |
| 2022-08-24 | 27.63 | $27.12 | 322616 |
| 2022-08-23 | 27.71 | $27.07 | 320018 |
| 2022-08-22 | 27.80 | $27.15 | 298181 |
| 2022-08-19 | 27.87 | $27.67 | 358571 |
| 2022-08-18 | 27.89 | $27.46 | 436966 |
| 2022-08-17 | 27.94 | $27.01 | 332480 |
| 2022-08-16 | 28.03 | $26.84 | 627085 |
| 2022-08-15 | 28.14 | $28.07 | 515487 |
| 2022-08-12 | 28.13 | $28.41 | 454695 |
| 2022-08-11 | 28.08 | $27.97 | 479359 |
| 2022-08-10 | 28.07 | $27.74 | 503101 |
| 2022-08-09 | 28.08 | $28.11 | 542642 |
| 2022-08-08 | 28.04 | $28.35 | 1.1M |
| 2022-08-05 | 27.97 | $28.70 | 575063 |
| 2022-08-04 | 27.86 | $28.33 | 1.2M |
| 2022-08-03 | 27.78 | $28.71 | 634047 |
| 2022-08-02 | 27.65 | $28.00 | 472969 |
| 2022-08-01 | 27.57 | $27.33 | 971765 |
| 2022-07-29 | 27.56 | $28.66 | 542568 |
| 2022-07-28 | 27.39 | $29.12 | 530327 |
| 2022-07-27 | 27.16 | $29.06 | 1.3M |
| 2022-07-26 | 26.91 | $26.81 | 384489 |
| 2022-07-25 | 26.87 | $26.57 | 470269 |
| 2022-07-22 | 26.84 | $26.91 | 471914 |
| 2022-07-21 | 26.75 | $27.82 | 382962 |
| 2022-07-20 | 26.56 | $27.69 | 616871 |
| 2022-07-19 | 26.35 | $27.83 | 550153 |
| 2022-07-18 | 26.09 | $26.89 | 630590 |
| 2022-07-15 | 25.89 | $27.24 | 720683 |
| 2022-07-14 | 25.63 | $27.37 | 703633 |
| 2022-07-13 | 25.33 | $26.72 | 786896 |
| 2022-07-12 | 25.06 | $26.24 | 708598 |
| 2022-07-11 | 24.81 | $25.91 | 884095 |
| 2022-07-08 | 24.57 | $27.64 | 510170 |
| 2022-07-07 | 24.14 | $27.11 | 852966 |
| 2022-07-06 | 23.73 | $26.21 | 1.1M |
| 2022-07-05 | 23.39 | $25.73 | 989395 |
| 2022-07-01 | 23.07 | $25.44 | 894269 |
| 2022-06-30 | 22.76 | $23.78 | 955457 |
| 2022-06-29 | 22.59 | $24.74 | 685221 |
| 2022-06-28 | 22.31 | $24.38 | 644747 |
| 2022-06-27 | 22.05 | $25.10 | 908528 |
| 2022-06-24 | 21.69 | $23.80 | 1.4M |
| 2022-06-23 | 21.44 | $23.25 | 548677 |
| 2022-06-22 | 21.23 | $22.34 | 520153 |
| 2022-06-21 | 21.10 | $22.03 | 634738 |
| 2022-06-17 | 20.98 | $20.70 | 869147 |
| 2022-06-16 | 21.00 | $20.39 | 670855 |
| 2022-06-15 | 21.03 | $21.10 | 873748 |
| 2022-06-14 | 20.99 | $21.10 | 602305 |
| 2022-06-13 | 20.94 | $20.57 | 561131 |
| 2022-06-10 | 20.94 | $21.41 | 486400 |
| 2022-06-09 | 20.84 | $21.57 | 412172 |
| 2022-06-08 | 20.70 | $21.59 | 649971 |
| 2022-06-07 | 20.55 | $21.42 | 674451 |
| 2022-06-06 | 20.40 | $21.42 | 1.2M |
| 2022-06-03 | 20.24 | $21.36 | 615093 |
| 2022-06-02 | 20.08 | $21.00 | 536645 |
| 2022-06-01 | 19.97 | $20.74 | 901646 |
| 2022-05-31 | 19.89 | $20.84 | 1.4M |
| 2022-05-27 | 19.80 | $21.00 | 579162 |
| 2022-05-26 | 19.70 | $20.11 | 424083 |
| 2022-05-25 | 19.69 | $19.94 | 459827 |
| 2022-05-24 | 19.70 | $20.00 | 758530 |
| 2022-05-23 | 19.71 | $20.05 | 629813 |
| 2022-05-20 | 19.74 | $20.42 | 1.2M |
| 2022-05-19 | 19.74 | $20.25 | 894347 |
| 2022-05-18 | 19.76 | $19.47 | 837388 |
| 2022-05-17 | 19.88 | $19.55 | 565844 |
| 2022-05-16 | 20.01 | $19.04 | 900247 |
| 2022-05-13 | 20.21 | $18.94 | 1.3M |
| 2022-05-12 | 20.44 | $18.62 | 836697 |
| 2022-05-11 | 20.73 | $17.33 | 1.1M |
| 2022-05-10 | 21.18 | $18.27 | 1.1M |
| 2022-05-09 | 21.57 | $18.52 | 1.5M |
| 2022-05-06 | 21.96 | $19.20 | 2.2M |
| 2022-05-05 | 22.32 | $21.32 | 1.1M |
| 2022-05-04 | 22.49 | $22.22 | 958116 |
| 2022-05-03 | 22.59 | $21.98 | 759066 |
| 2022-05-02 | 22.72 | $22.05 | 1.1M |
| 2022-04-29 | 22.85 | $21.51 | 771332 |
| 2022-04-28 | 23.03 | $21.25 | 750586 |
| 2022-04-27 | 23.25 | $21.56 | 1.0M |
| 2022-04-26 | 23.46 | $21.91 | 868491 |
| 2022-04-25 | 23.65 | $22.76 | 830939 |
| 2022-04-22 | 23.76 | $22.32 | 1.1M |
| 2022-04-21 | 23.92 | $22.77 | 1.1M |
| 2022-04-20 | 24.04 | $22.99 | 1.5M |
| 2022-04-19 | 24.15 | $23.20 | 950461 |
| 2022-04-18 | 24.25 | $23.26 | 1.0M |
| 2022-04-14 | 24.35 | $24.49 | 1.3M |
| 2022-04-13 | 24.33 | $25.25 | 519267 |
| 2022-04-12 | 24.23 | $24.24 | 760490 |
| 2022-04-11 | 24.23 | $24.06 | 773333 |
| 2022-04-08 | 24.24 | $24.86 | 942134 |
| 2022-04-07 | 24.18 | $25.30 | 1.2M |
| 2022-04-06 | 24.06 | $24.59 | 924238 |
| 2022-04-05 | 24.02 | $24.11 | 907446 |
| 2022-04-04 | 24.02 | $23.80 | 966293 |
| 2022-04-01 | 24.06 | $23.65 | 1.2M |
| 2022-03-31 | 24.11 | $22.52 | 2.6M |
| 2022-03-30 | 24.27 | $24.18 | 618379 |
| 2022-03-29 | 24.28 | $24.78 | 1.0M |
| 2022-03-28 | 24.22 | $23.95 | 698554 |
| 2022-03-25 | 24.23 | $23.97 | 1.1M |
| 2022-03-24 | 24.23 | $24.12 | 885754 |
| 2022-03-23 | 24.22 | $24.22 | 770586 |
| 2022-03-22 | 24.18 | $24.23 | 1.0M |
| 2022-03-21 | 24.14 | $24.63 | 742141 |
| 2022-03-18 | 24.05 | $24.97 | 2.1M |
| 2022-03-17 | 23.91 | $24.54 | 515761 |
| 2022-03-16 | 23.81 | $24.24 | 546993 |
| 2022-03-15 | 23.71 | $24.00 | 726559 |
| 2022-03-14 | 23.62 | $23.00 | 950844 |
| 2022-03-11 | 23.61 | $24.32 | 636359 |
| 2022-03-10 | 23.45 | $24.39 | 877168 |
| 2022-03-09 | 23.26 | $25.21 | 1.2M |
| 2022-03-08 | 22.97 | $24.24 | 977698 |
| 2022-03-07 | 22.75 | $24.08 | 667273 |
| 2022-03-04 | 22.52 | $23.67 | 823917 |
| 2022-03-03 | 22.31 | $24.15 | 776167 |
| 2022-03-02 | 22.03 | $24.16 | 1.4M |
| 2022-03-01 | 21.72 | $23.14 | 946057 |
| 2022-02-28 | 21.49 | $22.29 | 1.1M |
| 2022-02-25 | 21.32 | $22.65 | 935987 |
| 2022-02-24 | 21.09 | $22.66 | 759385 |
| 2022-02-23 | 20.83 | $22.47 | 665368 |
| 2022-02-22 | 20.56 | $22.52 | 722429 |
| 2022-02-18 | 20.27 | $22.54 | 1.0M |
| 2022-02-17 | 19.94 | $22.34 | 809105 |
| 2022-02-16 | 19.62 | $22.91 | 1.9M |
| 2022-02-15 | 19.21 | $20.31 | 969792 |
| 2022-02-14 | 19.04 | $19.49 | 826773 |
| 2022-02-11 | 18.95 | $19.99 | 471396 |
| 2022-02-10 | 18.80 | $19.64 | 428921 |
| 2022-02-09 | 18.67 | $19.84 | 1.3M |
| 2022-02-08 | 18.53 | $19.98 | 503116 |
| 2022-02-07 | 18.37 | $19.69 | 618624 |
| 2022-02-04 | 18.23 | $19.41 | 491954 |
| 2022-02-03 | 18.12 | $19.02 | 429227 |
| 2022-02-02 | 18.05 | $19.26 | 1.6M |
| 2022-02-01 | 17.96 | $18.81 | 1.5M |
| 2022-01-31 | 17.93 | $18.77 | 932818 |
| 2022-01-28 | 17.90 | $17.61 | 1.1M |
| 2022-01-27 | 17.99 | $16.53 | 741787 |
| 2022-01-26 | 18.20 | $17.16 | 523476 |
| 2022-01-25 | 18.35 | $17.42 | 815124 |
| 2022-01-24 | 18.49 | $17.78 | 700312 |
| 2022-01-21 | 18.61 | $17.19 | 1.1M |
| 2022-01-20 | 18.80 | $17.47 | 583008 |
| 2022-01-19 | 18.97 | $17.89 | 1.1M |
| 2022-01-18 | 19.12 | $17.61 | 791530 |
| 2022-01-14 | 19.30 | $18.45 | 571201 |
| 2022-01-13 | 19.40 | $18.55 | 476225 |
| 2022-01-12 | 19.49 | $18.84 | 480463 |
| 2022-01-11 | 19.55 | $19.22 | 435734 |
| 2022-01-10 | 19.58 | $19.19 | 1.2M |
| 2022-01-07 | 19.61 | $18.95 | 477986 |
| 2022-01-06 | 19.65 | $19.19 | 698152 |
| 2022-01-05 | 19.66 | $19.72 | 772111 |
| 2022-01-04 | 19.63 | $20.46 | 654826 |
| 2022-01-03 | 19.55 | $20.34 | 2.5M |
| 2021-12-31 | 19.47 | $19.80 | 998872 |
| 2021-12-30 | 19.46 | $19.48 | 856729 |
| 2021-12-29 | 19.48 | $19.26 | 2.8M |
| 2021-12-28 | 19.53 | $19.18 | 892135 |
| 2021-12-27 | 19.60 | $19.62 | 1.0M |
| 2021-12-23 | 19.64 | $19.85 | 1.9M |
| 2021-12-22 | 19.66 | $19.83 | 2.2M |
| 2021-12-21 | 19.71 | $20.54 | 2.4M |
| 2021-12-20 | 19.69 | $20.80 | 2.0M |
| 2021-12-17 | 19.66 | $18.86 | 4.3M |
| 2021-12-16 | 19.84 | $17.70 | 8.1M |
| 2021-12-15 | 20.15 | $19.30 | 8.8M |
| 2021-12-14 | 20.33 | $19.11 | 6.1M |
| 2021-12-13 | 20.55 | $18.70 | 2.7M |
| 2021-12-10 | 20.82 | $18.75 | 3.0M |
| 2021-12-09 | 21.11 | $17.10 | 4.7M |
| 2021-12-08 | 21.58 | $18.23 | 9.4M |
| 2021-12-07 | 21.97 | $21.94 | 4.0M |
| 2021-12-06 | 22.01 | $22.24 | 3.1M |
| 2021-12-03 | 22.01 | $20.91 | 1.8M |
| 2021-12-02 | 22.13 | $21.41 | 1.9M |
| 2021-12-01 | 22.19 | $21.16 | 1.3M |
| 2021-11-30 | 22.26 | $21.00 | 1.7M |
| 2021-11-29 | 22.33 | $21.12 | 973028 |
| 2021-11-26 | 22.38 | $21.49 | 468987 |
| 2021-11-24 | 22.37 | $22.46 | 482777 |
| 2021-11-23 | 22.25 | $22.49 | 1.7M |
| 2021-11-22 | 22.10 | $23.34 | 1.0M |
| 2021-11-19 | 21.85 | $22.87 | 963855 |
| 2021-11-18 | 21.62 | $22.92 | 679061 |
| 2021-11-17 | 21.37 | $23.18 | 824453 |
| 2021-11-16 | 21.07 | $23.30 | 941636 |
| 2021-11-15 | 20.75 | $22.89 | 734684 |
| 2021-11-12 | 20.45 | $23.00 | 568135 |
| 2021-11-11 | 20.12 | $22.55 | 889505 |
| 2021-11-10 | 19.83 | $22.34 | 919167 |
| 2021-11-09 | 19.55 | $22.99 | 906407 |
| 2021-11-08 | 19.20 | $22.89 | 1.8M |
| 2021-11-05 | 18.85 | $20.68 | 707836 |
| 2021-11-04 | 18.71 | $20.09 | 874424 |
| 2021-11-03 | 18.63 | $18.24 | 977185 |
| 2021-11-02 | 18.73 | $18.02 | 453843 |
| 2021-11-01 | 18.86 | $18.21 | 757852 |
| 2021-10-29 | 18.97 | $18.00 | 627030 |
| 2021-10-28 | 19.12 | $17.76 | 767249 |
| 2021-10-27 | 19.29 | $17.59 | 628470 |
| 2021-10-26 | 19.50 | $17.93 | 463360 |
| 2021-10-25 | 19.68 | $18.19 | 745613 |
| 2021-10-22 | 19.85 | $18.72 | 396182 |
| 2021-10-21 | 19.97 | $18.81 | 450145 |
| 2021-10-20 | 20.10 | $19.48 | 375203 |
| 2021-10-19 | 20.16 | $19.64 | 543383 |
| 2021-10-18 | 20.22 | $18.96 | 541856 |
| 2021-10-15 | 20.34 | $20.04 | 508551 |
| 2021-10-14 | 20.36 | $21.26 | 304906 |
| 2021-10-13 | 20.27 | $21.08 | 300862 |
| 2021-10-12 | 20.19 | $21.22 | 618523 |
| 2021-10-11 | 20.09 | $20.82 | 509719 |
| 2021-10-08 | 20.03 | $20.34 | 369691 |
| 2021-10-07 | 20.02 | $19.84 | 598803 |
| 2021-10-06 | 20.06 | $19.56 | 575527 |
| 2021-10-05 | 20.14 | $19.78 | 824074 |
| 2021-10-04 | 20.21 | $19.54 | 312781 |
| 2021-10-01 | 20.30 | $19.84 | 498060 |
| 2021-09-30 | 20.38 | $19.68 | 380327 |
| 2021-09-29 | 20.49 | $19.93 | 284584 |
| 2021-09-28 | 20.57 | $20.01 | 314943 |
| 2021-09-27 | 20.66 | $20.64 | 267057 |
| 2021-09-24 | 20.69 | $20.29 | 476219 |
| 2021-09-23 | 20.75 | $20.49 | 295404 |
| 2021-09-22 | 20.80 | $20.27 | 229276 |
| 2021-09-21 | 20.88 | $20.25 | 279913 |
| 2021-09-20 | 20.96 | $20.41 | 420883 |
| 2021-09-17 | 21.03 | $20.51 | 2.0M |
| 2021-09-16 | 21.08 | $20.63 | 548940 |
| 2021-09-15 | 21.13 | $20.43 | 580716 |
| 2021-09-14 | 21.19 | $20.52 | 420515 |
| 2021-09-13 | 21.24 | $20.86 | 442906 |
| 2021-09-10 | 21.26 | $21.10 | 372515 |
| 2021-09-09 | 21.26 | $21.18 | 490688 |
| 2021-09-08 | 21.24 | $21.36 | 418331 |
| 2021-09-07 | 21.20 | $21.43 | 473455 |
| 2021-09-03 | 21.16 | $21.53 | 399950 |
| 2021-09-02 | 21.11 | $21.72 | 341268 |
| 2021-09-01 | 21.05 | $21.65 | 318082 |
| 2021-08-31 | 20.99 | $21.28 | 730227 |
| 2021-08-30 | 20.96 | $21.53 | 502901 |
| 2021-08-27 | 20.91 | $21.53 | 607791 |
| 2021-08-26 | 20.86 | $21.10 | 333619 |
| 2021-08-25 | 20.84 | $21.16 | 325787 |
| 2021-08-24 | 20.81 | $21.13 | 277655 |
| 2021-08-23 | 20.79 | $20.90 | 334286 |
| 2021-08-20 | 20.78 | $20.60 | 339723 |
| 2021-08-19 | 20.79 | $20.37 | 478348 |
| 2021-08-18 | 20.83 | $20.34 | 385260 |
| 2021-08-17 | 20.87 | $20.45 | 369779 |
| 2021-08-16 | 20.91 | $20.35 | 258041 |
| 2021-08-13 | 20.95 | $20.68 | 412983 |
| 2021-08-12 | 20.96 | $20.54 | 295494 |
| 2021-08-11 | 20.98 | $20.54 | 384066 |
| 2021-08-10 | 21.00 | $21.04 | 374414 |
| 2021-08-09 | 20.98 | $21.64 | 493358 |
| 2021-08-06 | 20.90 | $21.83 | 451366 |
| 2021-08-05 | 20.81 | $21.64 | 505627 |
| 2021-08-04 | 20.73 | $21.57 | 684427 |
| 2021-08-03 | 20.66 | $21.58 | 676934 |
| 2021-08-02 | 20.60 | $21.02 | 794338 |
| 2021-07-30 | 20.59 | $20.77 | 748575 |
| 2021-07-29 | 20.62 | $20.29 | 777225 |
| 2021-07-28 | 20.70 | $20.40 | 1.0M |
| 2021-07-27 | 20.77 | $20.02 | 497261 |
| 2021-07-26 | 20.90 | $20.14 | 284437 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
94.43
2026-07-22
Close Price
$90.88
Vol: 1.4M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
17.25
Average
38.73
Maximum
94.56
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 94.43 | $90.88 | 1.4M |
| 2026-07-21 | 94.56 | $95.65 | 839334 |
| 2026-07-20 | 93.68 | $91.57 | 1.6M |
| 2026-07-17 | 93.48 | $90.52 | 1.9M |
| 2026-07-16 | 93.44 | $89.72 | 878106 |
| 2026-07-15 | 93.52 | $89.57 | 1.0M |
| 2026-07-14 | 93.61 | $90.47 | 1.2M |
| 2026-07-13 | 93.49 | $85.90 | 1.3M |
| 2026-07-10 | 94.27 | $91.88 | 1.1M |
| 2026-07-09 | 93.87 | $93.25 | 1.2M |
| 2026-07-08 | 93.08 | $92.94 | 1.0M |
| 2026-07-07 | 92.17 | $94.04 | 1.1M |
| 2026-07-06 | 90.84 | $91.61 | 1.2M |
| 2026-07-02 | 89.76 | $90.21 | 772001 |
| 2026-07-01 | 88.75 | $88.48 | 1.0M |
| 2026-06-30 | 87.91 | $86.95 | 738700 |
| 2026-06-29 | 87.20 | $87.89 | 864938 |
| 2026-06-26 | 86.14 | $87.32 | 1.6M |
| 2026-06-25 | 84.98 | $84.75 | 1.1M |
| 2026-06-24 | 84.14 | $81.56 | 754151 |
| 2026-06-23 | 83.78 | $79.85 | 947300 |
| 2026-06-22 | 83.68 | $79.71 | 882897 |
| 2026-06-18 | 83.54 | $79.91 | 1.9M |
| 2026-06-17 | 83.29 | $81.75 | 850651 |
| 2026-06-16 | 82.56 | $83.71 | 767927 |
| 2026-06-15 | 81.25 | $83.12 | 1.0M |
| 2026-06-12 | 79.80 | $82.91 | 719110 |
| 2026-06-11 | 78.10 | $83.25 | 1.1M |
| 2026-06-10 | 76.01 | $78.12 | 1.5M |
| 2026-06-09 | 74.62 | $77.49 | 1.0M |
| 2026-06-08 | 73.10 | $73.33 | 867422 |
| 2026-06-05 | 72.16 | $72.62 | 774689 |
| 2026-06-04 | 71.17 | $74.89 | 910100 |
| 2026-06-03 | 69.50 | $72.65 | 793392 |
| 2026-06-02 | 67.99 | $71.20 | 984675 |
| 2026-06-01 | 66.51 | $70.44 | 1.1M |
| 2026-05-29 | 64.91 | $69.49 | 775040 |
| 2026-05-28 | 63.22 | $68.38 | 1.2M |
| 2026-05-27 | 61.45 | $66.65 | 1.9M |
| 2026-05-26 | 59.74 | $60.36 | 681815 |
| 2026-05-22 | 59.04 | $60.22 | 536139 |
| 2026-05-21 | 58.23 | $59.69 | 874622 |
| 2026-05-20 | 57.38 | $59.06 | 1.1M |
| 2026-05-19 | 56.50 | $58.22 | 1.5M |
| 2026-05-18 | 55.63 | $55.12 | 816451 |
| 2026-05-15 | 55.25 | $56.37 | 874662 |
| 2026-05-14 | 54.52 | $58.30 | 1.9M |
| 2026-05-13 | 53.24 | $57.08 | 2.3M |
| 2026-05-12 | 51.99 | $51.16 | 771300 |
| 2026-05-11 | 51.77 | $51.20 | 1.3M |
| 2026-05-08 | 51.48 | $52.28 | 872700 |
| 2026-05-07 | 50.90 | $51.05 | 1.1M |
| 2026-05-06 | 50.47 | $52.15 | 1.5M |
| 2026-05-05 | 49.71 | $51.33 | 1.2M |
| 2026-05-04 | 48.98 | $51.60 | 1.4M |
| 2026-05-01 | 48.06 | $51.42 | 3.3M |
| 2026-04-30 | 47.01 | $46.52 | 1.2M |
| 2026-04-29 | 46.82 | $46.59 | 1.2M |
| 2026-04-28 | 46.56 | $46.62 | 725190 |
| 2026-04-27 | 46.24 | $46.22 | 646806 |
| 2026-04-24 | 45.93 | $46.06 | 632812 |
| 2026-04-23 | 45.60 | $45.08 | 881455 |
| 2026-04-22 | 45.40 | $46.57 | 727200 |
| 2026-04-21 | 44.84 | $45.10 | 961880 |
| 2026-04-20 | 44.49 | $46.34 | 722709 |
| 2026-04-17 | 43.80 | $46.16 | 1.7M |
| 2026-04-16 | 43.02 | $43.96 | 901898 |
| 2026-04-15 | 42.58 | $43.90 | 840764 |
| 2026-04-14 | 42.06 | $43.68 | 811319 |
| 2026-04-13 | 41.49 | $43.30 | 1.3M |
| 2026-04-10 | 40.90 | $41.91 | 843275 |
| 2026-04-09 | 40.50 | $42.25 | 925447 |
| 2026-04-08 | 39.96 | $41.87 | 1.6M |
| 2026-04-07 | 39.40 | $41.69 | 1.1M |
| 2026-04-06 | 38.78 | $40.85 | 1.0M |
| 2026-04-02 | 38.24 | $42.49 | 1.5M |
| 2026-04-01 | 37.25 | $41.98 | 1.9M |
| 2026-03-31 | 36.22 | $40.31 | 1.5M |
| 2026-03-30 | 35.37 | $38.12 | 2.0M |
| 2026-03-27 | 34.85 | $37.60 | 1.8M |
| 2026-03-26 | 34.36 | $38.53 | 3.0M |
| 2026-03-25 | 33.59 | $40.47 | 11.7M |
| 2026-03-24 | 32.31 | $33.82 | 1.2M |
| 2026-03-23 | 32.24 | $33.63 | 1.3M |
| 2026-03-20 | 32.20 | $34.64 | 3.2M |
| 2026-03-19 | 31.96 | $34.08 | 1.3M |
| 2026-03-18 | 31.81 | $33.30 | 1.7M |
| 2026-03-17 | 31.82 | $33.51 | 1.0M |
| 2026-03-16 | 31.81 | $32.18 | 725319 |
| 2026-03-13 | 32.09 | $32.15 | 1.0M |
| 2026-03-12 | 32.44 | $32.39 | 1.2M |
| 2026-03-11 | 32.81 | $33.74 | 1.2M |
| 2026-03-10 | 32.98 | $33.54 | 1.0M |
| 2026-03-09 | 33.24 | $33.99 | 1.2M |
| 2026-03-06 | 33.46 | $33.87 | 1.2M |
| 2026-03-05 | 33.76 | $34.04 | 1.3M |
| 2026-03-04 | 34.09 | $35.69 | 1.1M |
| 2026-03-03 | 34.15 | $35.28 | 1.4M |
| 2026-03-02 | 34.33 | $35.97 | 1.1M |
| 2026-02-27 | 34.41 | $35.70 | 1.4M |
| 2026-02-26 | 34.58 | $35.78 | 1.6M |
| 2026-02-25 | 34.79 | $36.22 | 3.0M |
| 2026-02-24 | 34.96 | $36.48 | 2.0M |
| 2026-02-23 | 35.13 | $35.34 | 1.7M |
| 2026-02-20 | 35.59 | $34.82 | 2.6M |
| 2026-02-19 | 36.25 | $34.24 | 11.8M |
| 2026-02-18 | 37.18 | $39.82 | 808000 |
| 2026-02-17 | 37.10 | $39.63 | 840225 |
| 2026-02-13 | 37.07 | $39.97 | 684520 |
| 2026-02-12 | 36.99 | $38.34 | 1.4M |
| 2026-02-11 | 37.27 | $40.83 | 851688 |
| 2026-02-10 | 37.10 | $40.97 | 591841 |
| 2026-02-09 | 36.91 | $41.31 | 858038 |
| 2026-02-06 | 36.64 | $40.83 | 1.4M |
| 2026-02-05 | 36.47 | $38.36 | 1.1M |
| 2026-02-04 | 36.83 | $40.13 | 1.3M |
| 2026-02-03 | 36.91 | $40.70 | 1.8M |
| 2026-02-02 | 36.93 | $40.71 | 2.3M |
| 2026-01-30 | 36.99 | $39.87 | 5.1M |
| 2026-01-29 | 37.29 | $44.61 | 1.8M |
| 2026-01-28 | 36.67 | $45.85 | 1.7M |
| 2026-01-27 | 35.75 | $46.22 | 1.8M |
| 2026-01-26 | 34.66 | $45.64 | 1.8M |
| 2026-01-23 | 33.58 | $43.98 | 3.9M |
| 2026-01-22 | 32.75 | $41.30 | 5.9M |
| 2026-01-21 | 32.41 | $36.31 | 1.4M |
| 2026-01-20 | 33.15 | $35.29 | 1.6M |
| 2026-01-16 | 34.31 | $34.73 | 2.4M |
| 2026-01-15 | 35.85 | $35.39 | 1.4M |
| 2026-01-14 | 37.58 | $37.04 | 1.3M |
| 2026-01-13 | 39.32 | $36.35 | 1.2M |
| 2026-01-12 | 41.56 | $37.36 | 1.3M |
| 2026-01-09 | 44.04 | $37.50 | 1.6M |
| 2026-01-08 | 46.95 | $36.53 | 1.9M |
| 2026-01-07 | 50.62 | $37.00 | 1.9M |
| 2026-01-06 | 54.84 | $35.78 | 3.8M |
| 2026-01-05 | 60.06 | $34.95 | 5.2M |
| 2026-01-02 | 66.34 | $38.20 | 6.7M |
| 2025-12-31 | 72.97 | $34.80 | 20.3M |
| 2025-12-30 | 81.41 | $70.19 | 2.4M |
| 2025-12-29 | 83.75 | $79.82 | 914121 |
| 2025-12-26 | 84.44 | $82.65 | 342928 |
| 2025-12-24 | 84.62 | $83.59 | 313924 |
| 2025-12-23 | 84.63 | $81.99 | 1.5M |
| 2025-12-22 | 84.97 | $85.11 | 792768 |
| 2025-12-19 | 84.69 | $83.76 | 2.3M |
| 2025-12-18 | 84.64 | $81.54 | 1.2M |
| 2025-12-17 | 85.03 | $82.28 | 1.1M |
| 2025-12-16 | 85.32 | $81.12 | 2.6M |
| 2025-12-15 | 85.88 | $87.30 | 942068 |
| 2025-12-12 | 85.22 | $87.99 | 1.0M |
| 2025-12-11 | 84.28 | $87.13 | 942339 |
| 2025-12-10 | 83.36 | $85.31 | 653923 |
| 2025-12-09 | 82.65 | $83.15 | 887738 |
| 2025-12-08 | 82.28 | $82.98 | 883660 |
| 2025-12-05 | 81.87 | $86.11 | 644200 |
| 2025-12-04 | 80.72 | $84.66 | 992300 |
| 2025-12-03 | 79.68 | $83.67 | 724528 |
| 2025-12-02 | 78.68 | $80.76 | 1.1M |
| 2025-12-01 | 78.12 | $79.78 | 900021 |
| 2025-11-28 | 77.67 | $79.40 | 201501 |
| 2025-11-26 | 77.22 | $79.80 | 761220 |
| 2025-11-25 | 76.62 | $80.28 | 545143 |
| 2025-11-24 | 75.82 | $77.71 | 476000 |
| 2025-11-21 | 75.43 | $77.29 | 542953 |
| 2025-11-20 | 75.06 | $75.05 | 771600 |
| 2025-11-19 | 75.11 | $76.10 | 433148 |
| 2025-11-18 | 74.96 | $75.11 | 471036 |
| 2025-11-17 | 74.98 | $75.12 | 551976 |
| 2025-11-14 | 75.02 | $75.54 | 373726 |
| 2025-11-13 | 74.97 | $75.75 | 460706 |
| 2025-11-12 | 74.88 | $78.39 | 598019 |
| 2025-11-11 | 74.22 | $79.01 | 492383 |
| 2025-11-10 | 73.33 | $75.49 | 1.3M |
| 2025-11-07 | 73.04 | $73.72 | 646922 |
| 2025-11-06 | 73.09 | $73.06 | 724245 |
| 2025-11-05 | 73.30 | $76.65 | 1.0M |
| 2025-11-04 | 72.80 | $71.10 | 1.1M |
| 2025-11-03 | 73.39 | $74.17 | 712451 |
| 2025-10-31 | 73.45 | $73.47 | 686800 |
| 2025-10-30 | 73.67 | $72.26 | 577643 |
| 2025-10-29 | 74.20 | $72.05 | 551300 |
| 2025-10-28 | 74.87 | $71.56 | 571728 |
| 2025-10-27 | 75.75 | $72.56 | 713800 |
| 2025-10-24 | 76.58 | $72.52 | 456331 |
| 2025-10-23 | 77.55 | $72.98 | 552725 |
| 2025-10-22 | 78.58 | $73.65 | 706300 |
| 2025-10-21 | 79.64 | $75.39 | 739437 |
| 2025-10-20 | 80.50 | $78.60 | 1.3M |
| 2025-10-17 | 80.82 | $78.69 | 1.3M |
| 2025-10-16 | 81.17 | $79.47 | 1.2M |
| 2025-10-15 | 81.40 | $76.81 | 1.4M |
| 2025-10-14 | 82.22 | $72.12 | 951753 |
| 2025-10-13 | 84.16 | $71.53 | 1.2M |
| 2025-10-10 | 86.51 | $73.96 | 2.3M |
| 2025-10-09 | 88.70 | $88.36 | 693042 |
| 2025-10-08 | 88.19 | $88.43 | 1.1M |
| 2025-10-07 | 87.55 | $90.32 | 1.1M |
| 2025-10-06 | 86.38 | $89.85 | 815246 |
| 2025-10-03 | 85.09 | $88.15 | 843151 |
| 2025-10-02 | 83.93 | $85.48 | 490921 |
| 2025-10-01 | 83.12 | $84.25 | 796104 |
| 2025-09-30 | 82.42 | $83.11 | 526146 |
| 2025-09-29 | 81.82 | $83.90 | 595444 |
| 2025-09-26 | 80.93 | $83.87 | 482975 |
| 2025-09-25 | 79.89 | $82.73 | 705559 |
| 2025-09-24 | 78.90 | $83.84 | 1.1M |
| 2025-09-23 | 77.51 | $83.32 | 950864 |
| 2025-09-22 | 75.98 | $80.00 | 834626 |
| 2025-09-19 | 74.89 | $80.52 | 3.1M |
| 2025-09-18 | 73.51 | $79.80 | 1.5M |
| 2025-09-17 | 72.05 | $75.18 | 1.1M |
| 2025-09-16 | 71.33 | $71.32 | 937224 |
| 2025-09-15 | 71.31 | $69.53 | 701713 |
| 2025-09-12 | 71.65 | $72.87 | 664620 |
| 2025-09-11 | 71.35 | $74.33 | 718100 |
| 2025-09-10 | 70.69 | $71.62 | 615565 |
| 2025-09-09 | 70.49 | $71.73 | 746500 |
| 2025-09-08 | 70.24 | $71.23 | 754600 |
| 2025-09-05 | 70.05 | $69.36 | 967030 |
| 2025-09-04 | 70.23 | $69.37 | 551844 |
| 2025-09-03 | 70.43 | $71.34 | 405912 |
| 2025-09-02 | 70.26 | $71.38 | 806329 |
| 2025-08-29 | 70.05 | $69.72 | 397822 |
| 2025-08-28 | 70.15 | $69.58 | 591300 |
| 2025-08-27 | 70.31 | $69.73 | 595160 |
| 2025-08-26 | 70.46 | $69.57 | 652838 |
| 2025-08-25 | 70.67 | $68.82 | 881800 |
| 2025-08-22 | 71.07 | $70.33 | 866243 |
| 2025-08-21 | 71.22 | $70.98 | 572929 |
| 2025-08-20 | 71.25 | $70.40 | 383503 |
| 2025-08-19 | 71.41 | $70.19 | 783800 |
| 2025-08-18 | 71.64 | $71.76 | 547373 |
| 2025-08-15 | 71.57 | $71.75 | 692632 |
| 2025-08-14 | 71.50 | $72.00 | 545240 |
| 2025-08-13 | 71.35 | $72.80 | 460917 |
| 2025-08-12 | 71.01 | $73.59 | 514700 |
| 2025-08-11 | 70.45 | $71.97 | 1.1M |
| 2025-08-08 | 70.15 | $72.30 | 666839 |
| 2025-08-07 | 69.72 | $71.48 | 712400 |
| 2025-08-06 | 69.40 | $70.52 | 626607 |
| 2025-08-05 | 69.24 | $70.45 | 746500 |
| 2025-08-04 | 69.07 | $71.77 | 1.8M |
| 2025-08-01 | 68.60 | $69.00 | 2.1M |
| 2025-07-31 | 68.64 | $67.17 | 1.6M |
| 2025-07-30 | 69.08 | $69.91 | 874630 |
| 2025-07-29 | 69.02 | $68.20 | 853031 |
| 2025-07-28 | 69.32 | $69.15 | 829900 |
| 2025-07-25 | 69.47 | $68.29 | 395600 |
| 2025-07-24 | 69.83 | $67.59 | 649239 |
| 2025-07-23 | 70.41 | $68.39 | 719249 |
| 2025-07-22 | 70.91 | $69.08 | 853085 |
| 2025-07-21 | 71.35 | $70.12 | 629000 |
| 2025-07-18 | 71.64 | $70.86 | 563100 |
| 2025-07-17 | 71.82 | $73.10 | 726000 |
| 2025-07-16 | 71.56 | $72.85 | 634147 |
| 2025-07-15 | 71.32 | $71.41 | 1.0M |
| 2025-07-14 | 71.34 | $72.77 | 650200 |
| 2025-07-11 | 71.08 | $71.88 | 679546 |
| 2025-07-10 | 70.96 | $72.01 | 806857 |
| 2025-07-09 | 70.81 | $70.89 | 1.1M |
| 2025-07-08 | 70.87 | $68.16 | 1.1M |
| 2025-07-07 | 71.51 | $67.55 | 1.9M |
| 2025-07-03 | 72.40 | $72.27 | 675800 |
| 2025-07-02 | 72.43 | $71.34 | 1.2M |
| 2025-07-01 | 72.66 | $69.31 | 1.5M |
| 2025-06-30 | 73.36 | $73.40 | 1.0M |
| 2025-06-27 | 73.30 | $73.22 | 12.0M |
| 2025-06-26 | 73.27 | $74.33 | 778687 |
| 2025-06-25 | 73.00 | $73.99 | 643104 |
| 2025-06-24 | 72.76 | $76.77 | 889031 |
| 2025-06-23 | 71.89 | $74.28 | 967253 |
| 2025-06-20 | 71.40 | $71.38 | 1.7M |
| 2025-06-18 | 71.45 | $71.24 | 907300 |
| 2025-06-17 | 71.55 | $71.85 | 789661 |
| 2025-06-16 | 71.53 | $70.90 | 807000 |
| 2025-06-13 | 71.70 | $70.06 | 1.0M |
| 2025-06-12 | 72.09 | $71.18 | 1.6M |
| 2025-06-11 | 72.31 | $71.24 | 822009 |
| 2025-06-10 | 72.54 | $72.27 | 976011 |
| 2025-06-09 | 72.60 | $70.57 | 1.1M |
| 2025-06-06 | 73.03 | $69.60 | 973300 |
| 2025-06-05 | 73.72 | $69.01 | 1.3M |
| 2025-06-04 | 74.65 | $69.98 | 1.1M |
| 2025-06-03 | 75.52 | $69.51 | 2.5M |
| 2025-06-02 | 76.62 | $71.68 | 6.1M |
| 2025-05-30 | 77.42 | $77.56 | 1.2M |
| 2025-05-29 | 77.10 | $77.64 | 1.0M |
| 2025-05-28 | 76.71 | $77.65 | 1.4M |
| 2025-05-27 | 76.23 | $76.81 | 1.6M |
| 2025-05-23 | 75.83 | $78.69 | 975600 |
| 2025-05-22 | 74.97 | $76.09 | 889130 |
| 2025-05-21 | 74.50 | $75.80 | 995057 |
| 2025-05-20 | 74.00 | $76.22 | 815060 |
| 2025-05-19 | 73.33 | $74.82 | 720854 |
| 2025-05-16 | 72.84 | $75.08 | 1.1M |
| 2025-05-15 | 72.20 | $73.36 | 1.2M |
| 2025-05-14 | 71.82 | $70.84 | 1.3M |
| 2025-05-13 | 71.90 | $70.59 | 1.0M |
| 2025-05-12 | 72.04 | $72.14 | 1.2M |
| 2025-05-09 | 71.86 | $70.23 | 953403 |
| 2025-05-08 | 72.06 | $71.38 | 1.2M |
| 2025-05-07 | 72.03 | $70.46 | 1.3M |
| 2025-05-06 | 72.19 | $70.74 | 1.9M |
| 2025-05-05 | 72.30 | $73.94 | 2.2M |
| 2025-05-02 | 71.74 | $72.77 | 1.2M |
| 2025-05-01 | 71.33 | $71.48 | 1.0M |
| 2025-04-30 | 71.12 | $71.88 | 810046 |
| 2025-04-29 | 70.78 | $73.23 | 817024 |
| 2025-04-28 | 70.10 | $70.95 | 1.4M |
| 2025-04-25 | 69.77 | $71.71 | 1.3M |
| 2025-04-24 | 69.23 | $71.79 | 2.6M |
| 2025-04-23 | 68.58 | $69.27 | 1.8M |
| 2025-04-22 | 68.35 | $64.68 | 1.0M |
| 2025-04-21 | 69.05 | $62.90 | 1.2M |
| 2025-04-17 | 70.23 | $62.24 | 1.6M |
| 2025-04-16 | 71.73 | $64.60 | 1.5M |
| 2025-04-15 | 72.95 | $69.59 | 1.3M |
| 2025-04-14 | 73.31 | $67.43 | 1.1M |
| 2025-04-11 | 74.15 | $68.62 | 1.1M |
| 2025-04-10 | 74.86 | $67.73 | 1.7M |
| 2025-04-09 | 75.85 | $72.97 | 2.3M |
| 2025-04-08 | 75.86 | $70.49 | 1.7M |
| 2025-04-07 | 76.36 | $74.65 | 2.6M |
| 2025-04-04 | 76.04 | $74.45 | 2.5M |
| 2025-04-03 | 75.67 | $79.37 | 2.1M |
| 2025-04-02 | 74.16 | $83.81 | 3.0M |
| 2025-04-01 | 71.45 | $91.93 | 7.3M |
| 2025-03-31 | 66.56 | $114.22 | 14.3M |
| 2025-03-28 | 56.18 | $54.63 | 653632 |
| 2025-03-27 | 56.69 | $56.68 | 431523 |
| 2025-03-26 | 56.85 | $57.11 | 636435 |
| 2025-03-25 | 56.96 | $58.32 | 663519 |
| 2025-03-24 | 56.84 | $59.47 | 834068 |
| 2025-03-21 | 56.46 | $58.66 | 1.9M |
| 2025-03-20 | 56.21 | $57.59 | 882527 |
| 2025-03-19 | 56.15 | $58.00 | 805400 |
| 2025-03-18 | 56.01 | $56.50 | 722644 |
| 2025-03-17 | 56.18 | $57.88 | 1.0M |
| 2025-03-14 | 56.10 | $56.01 | 753588 |
| 2025-03-13 | 56.41 | $54.85 | 691865 |
| 2025-03-12 | 57.03 | $55.00 | 1.0M |
| 2025-03-11 | 57.73 | $55.42 | 1.3M |
| 2025-03-10 | 58.47 | $56.40 | 1.4M |
| 2025-03-07 | 59.14 | $55.40 | 1.4M |
| 2025-03-06 | 60.13 | $54.30 | 1.7M |
| 2025-03-05 | 61.52 | $55.49 | 1.2M |
| 2025-03-04 | 62.89 | $55.99 | 1.9M |
| 2025-03-03 | 64.37 | $59.07 | 1.7M |
| 2025-02-28 | 65.44 | $60.58 | 1.4M |
| 2025-02-27 | 66.36 | $59.85 | 2.1M |
| 2025-02-26 | 67.57 | $63.37 | 1.3M |
| 2025-02-25 | 68.23 | $61.23 | 1.3M |
| 2025-02-24 | 69.42 | $61.81 | 1.3M |
| 2025-02-21 | 70.67 | $63.54 | 1.2M |
| 2025-02-20 | 71.74 | $65.09 | 2.0M |
| 2025-02-19 | 72.62 | $73.53 | 807542 |
| 2025-02-18 | 71.84 | $72.60 | 592348 |
| 2025-02-14 | 71.10 | $72.72 | 816344 |
| 2025-02-13 | 70.18 | $73.61 | 951400 |
| 2025-02-12 | 68.91 | $70.15 | 641379 |
| 2025-02-11 | 68.13 | $68.11 | 577223 |
| 2025-02-10 | 67.63 | $67.54 | 619229 |
| 2025-02-07 | 67.15 | $68.01 | 654900 |
| 2025-02-06 | 66.47 | $68.04 | 888477 |
| 2025-02-05 | 65.64 | $68.45 | 715865 |
| 2025-02-04 | 64.57 | $66.91 | 776123 |
| 2025-02-03 | 63.64 | $66.55 | 1.2M |
| 2025-01-31 | 62.60 | $66.92 | 1.5M |
| 2025-01-30 | 61.31 | $69.90 | 1.9M |
| 2025-01-29 | 59.16 | $61.53 | 430639 |
| 2025-01-28 | 58.42 | $60.66 | 493079 |
| 2025-01-27 | 57.72 | $60.30 | 824119 |
| 2025-01-24 | 56.99 | $59.99 | 1.0M |
| 2025-01-23 | 56.19 | $62.29 | 1.1M |
| 2025-01-22 | 54.78 | $59.03 | 1.4M |
| 2025-01-21 | 53.82 | $61.11 | 1.1M |
| 2025-01-17 | 52.27 | $55.31 | 742443 |
| 2025-01-16 | 51.69 | $54.44 | 677317 |
| 2025-01-15 | 51.21 | $53.78 | 531232 |
| 2025-01-14 | 50.80 | $51.66 | 1.1M |
| 2025-01-13 | 50.77 | $51.06 | 590434 |
| 2025-01-10 | 50.88 | $49.85 | 1.0M |
| 2025-01-08 | 51.26 | $51.69 | 375019 |
| 2025-01-07 | 51.33 | $51.25 | 625323 |
| 2025-01-06 | 51.51 | $51.66 | 691442 |
| 2025-01-03 | 51.64 | $50.86 | 942854 |
| 2025-01-02 | 51.97 | $49.97 | 843821 |
| 2024-12-31 | 52.55 | $50.39 | 765700 |
| 2024-12-30 | 53.13 | $50.85 | 596318 |
| 2024-12-27 | 53.72 | $52.47 | 427100 |
| 2024-12-26 | 54.07 | $53.63 | 461618 |
| 2024-12-24 | 54.23 | $52.17 | 261100 |
| 2024-12-23 | 54.73 | $50.90 | 662210 |
| 2024-12-20 | 55.58 | $51.40 | 2.5M |
| 2024-12-19 | 56.46 | $51.15 | 1.3M |
| 2024-12-18 | 57.53 | $52.42 | 797657 |
| 2024-12-17 | 58.51 | $55.14 | 617774 |
| 2024-12-16 | 59.05 | $55.43 | 856100 |
| 2024-12-13 | 59.61 | $55.40 | 1.2M |
| 2024-12-12 | 60.26 | $56.33 | 1.1M |
| 2024-12-11 | 60.80 | $60.08 | 546255 |
| 2024-12-10 | 60.62 | $58.81 | 446500 |
| 2024-12-09 | 60.67 | $59.26 | 1.7M |
| 2024-12-06 | 60.60 | $60.78 | 538426 |
| 2024-12-05 | 60.19 | $59.42 | 509830 |
| 2024-12-04 | 59.98 | $60.85 | 761800 |
| 2024-12-03 | 59.42 | $59.67 | 770728 |
| 2024-12-02 | 59.00 | $59.21 | 959324 |
| 2024-11-29 | 58.59 | $57.68 | 299902 |
| 2024-11-27 | 58.41 | $58.60 | 477926 |
| 2024-11-26 | 57.99 | $58.58 | 788867 |
| 2024-11-25 | 57.50 | $59.03 | 1.5M |
| 2024-11-22 | 56.81 | $57.54 | 676106 |
| 2024-11-21 | 56.30 | $55.92 | 600062 |
| 2024-11-20 | 56.04 | $56.09 | 1.0M |
| 2024-11-19 | 55.68 | $54.31 | 620010 |
| 2024-11-18 | 55.63 | $52.62 | 767259 |
| 2024-11-15 | 55.90 | $51.83 | 1.4M |
| 2024-11-14 | 56.36 | $54.79 | 836841 |
| 2024-11-13 | 56.25 | $56.45 | 581496 |
| 2024-11-12 | 55.75 | $57.79 | 1.2M |
| 2024-11-11 | 54.87 | $59.06 | 1.2M |
| 2024-11-08 | 53.56 | $59.60 | 1.7M |
| 2024-11-07 | 51.90 | $54.30 | 871048 |
| 2024-11-06 | 51.07 | $54.23 | 981800 |
| 2024-11-05 | 50.12 | $52.14 | 1.3M |
| 2024-11-04 | 49.43 | $50.06 | 1.5M |
| 2024-11-01 | 49.07 | $47.62 | 1.5M |
| 2024-10-31 | 49.14 | $48.97 | 2.7M |
| 2024-10-30 | 48.94 | $46.89 | 1.4M |
| 2024-10-29 | 49.12 | $48.21 | 821989 |
| 2024-10-28 | 49.05 | $48.34 | 682956 |
| 2024-10-25 | 48.92 | $47.28 | 933325 |
| 2024-10-24 | 48.97 | $47.24 | 852800 |
| 2024-10-23 | 49.03 | $48.06 | 793911 |
| 2024-10-22 | 48.92 | $48.92 | 960048 |
| 2024-10-21 | 48.58 | $49.11 | 1.5M |
| 2024-10-18 | 48.13 | $49.75 | 3.0M |
| 2024-10-17 | 47.46 | $47.17 | 864903 |
| 2024-10-16 | 47.22 | $47.27 | 776400 |
| 2024-10-15 | 46.89 | $46.84 | 831511 |
| 2024-10-14 | 46.59 | $45.30 | 1.1M |
| 2024-10-11 | 46.54 | $45.43 | 739629 |
| 2024-10-10 | 46.45 | $45.25 | 1.0M |
| 2024-10-09 | 46.36 | $45.94 | 589600 |
| 2024-10-08 | 46.10 | $45.78 | 533303 |
| 2024-10-07 | 45.80 | $44.66 | 1.1M |
| 2024-10-04 | 45.68 | $45.43 | 703000 |
| 2024-10-03 | 45.36 | $45.04 | 964000 |
| 2024-10-02 | 45.05 | $45.86 | 800446 |
| 2024-10-01 | 44.50 | $46.75 | 1.2M |
| 2024-09-30 | 43.65 | $46.28 | 1.5M |
| 2024-09-27 | 42.75 | $43.93 | 625818 |
| 2024-09-26 | 42.19 | $43.28 | 717932 |
| 2024-09-25 | 41.65 | $42.54 | 730015 |
| 2024-09-24 | 41.18 | $44.00 | 706618 |
| 2024-09-23 | 40.30 | $42.95 | 704100 |
| 2024-09-20 | 39.49 | $42.25 | 1.6M |
| 2024-09-19 | 38.68 | $40.92 | 1.1M |
| 2024-09-18 | 38.02 | $42.27 | 2.5M |
| 2024-09-17 | 36.96 | $39.71 | 1.4M |
| 2024-09-16 | 36.26 | $38.47 | 820633 |
| 2024-09-13 | 35.70 | $38.11 | 777747 |
| 2024-09-12 | 35.13 | $35.71 | 417402 |
| 2024-09-11 | 34.97 | $35.55 | 478221 |
| 2024-09-10 | 34.82 | $35.03 | 409700 |
| 2024-09-09 | 34.75 | $34.70 | 460400 |
| 2024-09-06 | 34.74 | $34.38 | 554413 |
| 2024-09-05 | 34.79 | $34.10 | 416900 |
| 2024-09-04 | 34.90 | $34.62 | 590700 |
| 2024-09-03 | 34.93 | $34.26 | 579400 |
| 2024-08-30 | 35.03 | $35.30 | 689639 |
| 2024-08-29 | 34.93 | $35.14 | 498518 |
| 2024-08-28 | 34.84 | $34.44 | 499200 |
| 2024-08-27 | 34.88 | $34.66 | 520233 |
| 2024-08-26 | 34.89 | $35.00 | 633800 |
| 2024-08-23 | 34.82 | $34.79 | 394335 |
| 2024-08-22 | 34.77 | $34.28 | 349300 |
| 2024-08-21 | 34.83 | $34.43 | 381512 |
| 2024-08-20 | 34.86 | $34.31 | 447703 |
| 2024-08-19 | 34.93 | $34.47 | 484500 |
| 2024-08-16 | 34.96 | $33.97 | 502900 |
| 2024-08-15 | 35.10 | $34.94 | 494138 |
| 2024-08-14 | 35.05 | $33.79 | 925300 |
| 2024-08-13 | 35.24 | $34.14 | 524400 |
| 2024-08-12 | 35.38 | $34.11 | 519635 |
| 2024-08-09 | 35.54 | $34.22 | 638827 |
| 2024-08-08 | 35.69 | $34.07 | 575000 |
| 2024-08-07 | 35.90 | $34.05 | 820800 |
| 2024-08-06 | 36.14 | $34.21 | 931900 |
| 2024-08-05 | 36.37 | $34.51 | 940114 |
| 2024-08-02 | 36.57 | $35.30 | 1.4M |
| 2024-08-01 | 36.62 | $37.94 | 2.7M |
| 2024-07-31 | 36.11 | $38.67 | 1.5M |
| 2024-07-30 | 35.36 | $36.12 | 2.4M |
| 2024-07-29 | 35.01 | $36.53 | 1.6M |
| 2024-07-26 | 34.51 | $35.60 | 901800 |
| 2024-07-25 | 34.12 | $34.87 | 1.0M |
| 2024-07-24 | 33.81 | $34.48 | 946453 |
| 2024-07-23 | 33.53 | $34.56 | 858000 |
| 2024-07-22 | 33.18 | $34.57 | 811319 |
| 2024-07-19 | 32.76 | $33.88 | 1.0M |
| 2024-07-18 | 32.42 | $33.29 | 936908 |
| 2024-07-17 | 32.15 | $33.24 | 728954 |
| 2024-07-16 | 31.83 | $33.34 | 941859 |
| 2024-07-15 | 31.44 | $32.35 | 644877 |
| 2024-07-12 | 31.19 | $31.50 | 714445 |
| 2024-07-11 | 31.08 | $31.17 | 662917 |
| 2024-07-10 | 31.02 | $30.62 | 480847 |
| 2024-07-09 | 31.07 | $29.90 | 585218 |
| 2024-07-08 | 31.27 | $29.51 | 873493 |
| 2024-07-05 | 31.58 | $30.08 | 1.0M |
| 2024-07-03 | 31.82 | $30.50 | 559717 |
| 2024-07-02 | 32.00 | $31.56 | 977714 |
| 2024-07-01 | 31.98 | $32.67 | 1.2M |
| 2024-06-28 | 31.72 | $32.49 | 1.6M |
| 2024-06-27 | 31.45 | $32.06 | 791388 |
| 2024-06-26 | 31.23 | $31.60 | 844299 |
| 2024-06-25 | 31.06 | $30.39 | 738565 |
| 2024-06-24 | 31.11 | $30.59 | 774486 |
| 2024-06-21 | 31.12 | $30.04 | 1.8M |
| 2024-06-20 | 31.25 | $29.40 | 1.0M |
| 2024-06-18 | 31.53 | $28.15 | 1.0M |
| 2024-06-17 | 32.11 | $28.59 | 1.6M |
| 2024-06-14 | 32.68 | $28.97 | 3.1M |
| 2024-06-13 | 33.25 | $31.51 | 1.2M |
| 2024-06-12 | 33.37 | $32.64 | 783585 |
| 2024-06-11 | 33.25 | $32.79 | 961852 |
| 2024-06-10 | 33.07 | $31.93 | 1.7M |
| 2024-06-07 | 33.03 | $33.31 | 778469 |
| 2024-06-06 | 32.67 | $34.48 | 728717 |
| 2024-06-05 | 32.00 | $34.44 | 1.1M |
| 2024-06-04 | 31.22 | $32.87 | 1.3M |
| 2024-06-03 | 30.62 | $31.30 | 1.1M |
| 2024-05-31 | 30.25 | $30.17 | 1.4M |
| 2024-05-30 | 30.05 | $31.21 | 997703 |
| 2024-05-29 | 29.59 | $31.53 | 1.2M |
| 2024-05-28 | 28.97 | $31.61 | 3.6M |
| 2024-05-24 | 28.23 | $27.52 | 594697 |
| 2024-05-23 | 28.22 | $27.84 | 596591 |
| 2024-05-22 | 28.13 | $28.62 | 578543 |
| 2024-05-21 | 27.86 | $28.80 | 547807 |
| 2024-05-20 | 27.50 | $28.88 | 1.1M |
| 2024-05-17 | 27.06 | $28.09 | 823758 |
| 2024-05-16 | 26.70 | $27.54 | 729938 |
| 2024-05-15 | 26.40 | $27.83 | 682542 |
| 2024-05-14 | 25.98 | $27.66 | 1.1M |
| 2024-05-13 | 25.53 | $27.53 | 1.8M |
| 2024-05-10 | 25.02 | $27.04 | 1.5M |
| 2024-05-09 | 24.54 | $26.60 | 1.3M |
| 2024-05-08 | 24.07 | $25.40 | 932703 |
| 2024-05-07 | 23.77 | $24.48 | 876430 |
| 2024-05-06 | 23.62 | $23.97 | 1.2M |
| 2024-05-03 | 23.55 | $24.52 | 1.7M |
| 2024-05-02 | 23.36 | $25.06 | 2.3M |
| 2024-05-01 | 23.02 | $23.88 | 1.8M |
| 2024-04-30 | 22.89 | $23.32 | 1.8M |
| 2024-04-29 | 22.84 | $23.37 | 556258 |
| 2024-04-26 | 22.79 | $22.80 | 820551 |
| 2024-04-25 | 22.85 | $22.21 | 1.2M |
| 2024-04-24 | 23.04 | $22.48 | 1.1M |
| 2024-04-23 | 23.22 | $23.00 | 1.9M |
| 2024-04-22 | 23.31 | $22.30 | 3.9M |
| 2024-04-19 | 23.57 | $22.95 | 924783 |
| 2024-04-18 | 23.73 | $22.66 | 971180 |
| 2024-04-17 | 23.98 | $23.00 | 957823 |
| 2024-04-16 | 24.21 | $23.39 | 714294 |
| 2024-04-15 | 24.38 | $23.15 | 724423 |
| 2024-04-12 | 24.64 | $23.51 | 426853 |
| 2024-04-11 | 24.86 | $23.82 | 569115 |
| 2024-04-10 | 25.04 | $23.80 | 818119 |
| 2024-04-09 | 25.26 | $25.46 | 855619 |
| 2024-04-08 | 25.17 | $24.23 | 952848 |
| 2024-04-05 | 25.31 | $25.20 | 723284 |
| 2024-04-04 | 25.27 | $25.05 | 776691 |
| 2024-04-03 | 25.25 | $25.65 | 569606 |
| 2024-04-02 | 25.10 | $25.36 | 1.0M |
| 2024-04-01 | 24.98 | $25.74 | 838044 |
| 2024-03-28 | 24.76 | $25.19 | 845312 |
| 2024-03-27 | 24.62 | $25.32 | 746707 |
| 2024-03-26 | 24.42 | $24.75 | 567961 |
| 2024-03-25 | 24.32 | $24.66 | 853655 |
| 2024-03-22 | 24.21 | $24.50 | 747069 |
| 2024-03-21 | 24.12 | $24.75 | 770764 |
| 2024-03-20 | 23.95 | $24.41 | 770613 |
| 2024-03-19 | 23.84 | $24.25 | 769154 |
| 2024-03-18 | 23.73 | $24.31 | 1.6M |
| 2024-03-15 | 23.60 | $23.23 | 1.9M |
| 2024-03-14 | 23.67 | $23.67 | 763545 |
| 2024-03-13 | 23.66 | $24.20 | 578202 |
| 2024-03-12 | 23.54 | $24.46 | 1.2M |
| 2024-03-11 | 23.34 | $23.75 | 616320 |
| 2024-03-08 | 23.26 | $23.64 | 631647 |
| 2024-03-07 | 23.19 | $23.38 | 715587 |
| 2024-03-06 | 23.17 | $23.03 | 663130 |
| 2024-03-05 | 23.21 | $23.18 | 906257 |
| 2024-03-04 | 23.23 | $24.15 | 978239 |
| 2024-03-01 | 23.06 | $24.06 | 1.3M |
| 2024-02-29 | 22.87 | $23.50 | 936414 |
| 2024-02-28 | 22.78 | $23.70 | 916923 |
| 2024-02-27 | 22.62 | $24.15 | 1.4M |
| 2024-02-26 | 22.36 | $23.13 | 981545 |
| 2024-02-23 | 22.27 | $22.45 | 844484 |
| 2024-02-22 | 22.31 | $22.99 | 1.4M |
| 2024-02-21 | 22.24 | $21.66 | 900182 |
| 2024-02-20 | 22.46 | $22.58 | 1.0M |
| 2024-02-16 | 22.51 | $22.71 | 2.3M |
| 2024-02-15 | 22.55 | $24.46 | 1.5M |
| 2024-02-14 | 22.24 | $24.20 | 1.9M |
| 2024-02-13 | 21.93 | $23.05 | 1.9M |
| 2024-02-12 | 21.83 | $23.95 | 1.4M |
| 2024-02-09 | 21.52 | $23.01 | 1.2M |
| 2024-02-08 | 21.37 | $22.49 | 1.0M |
| 2024-02-07 | 21.32 | $22.26 | 992410 |
| 2024-02-06 | 21.32 | $22.02 | 1.0M |
| 2024-02-05 | 21.37 | $21.47 | 1.3M |
| 2024-02-02 | 21.56 | $21.58 | 1.4M |
| 2024-02-01 | 21.77 | $21.63 | 3.0M |
| 2024-01-31 | 22.01 | $21.10 | 1.8M |
| 2024-01-30 | 22.42 | $21.87 | 2.2M |
| 2024-01-29 | 22.74 | $22.33 | 2.1M |
| 2024-01-26 | 23.02 | $21.66 | 3.0M |
| 2024-01-25 | 23.49 | $22.96 | 1.8M |
| 2024-01-24 | 23.78 | $22.87 | 1.4M |
| 2024-01-23 | 24.14 | $23.44 | 2.3M |
| 2024-01-22 | 24.45 | $23.56 | 4.2M |
| 2024-01-19 | 24.79 | $24.42 | 5.0M |
| 2024-01-18 | 25.01 | $24.74 | 2.0M |
| 2024-01-17 | 25.21 | $24.82 | 1.7M |
| 2024-01-16 | 25.42 | $24.61 | 2.5M |
| 2024-01-12 | 25.72 | $23.20 | 1.4M |
| 2024-01-11 | 26.38 | $23.45 | 1.4M |
| 2024-01-10 | 27.09 | $24.54 | 2.7M |
| 2024-01-09 | 27.69 | $25.10 | 2.9M |
| 2024-01-08 | 28.26 | $27.46 | 1.8M |
| 2024-01-05 | 28.44 | $24.28 | 1.2M |
| 2024-01-04 | 29.31 | $25.34 | 1.5M |
| 2024-01-03 | 30.10 | $25.39 | 2.6M |
| 2024-01-02 | 30.99 | $24.16 | 7.4M |
| 2023-12-29 | 32.28 | $32.48 | 949026 |
| 2023-12-28 | 32.02 | $32.88 | 493808 |
| 2023-12-27 | 31.62 | $32.82 | 888914 |
| 2023-12-26 | 31.16 | $32.42 | 465099 |
| 2023-12-22 | 30.69 | $32.76 | 813359 |
| 2023-12-21 | 30.07 | $31.66 | 625242 |
| 2023-12-20 | 29.58 | $30.88 | 726013 |
| 2023-12-19 | 29.16 | $31.23 | 853796 |
| 2023-12-18 | 28.60 | $30.54 | 760884 |
| 2023-12-15 | 28.08 | $29.75 | 1.9M |
| 2023-12-14 | 27.65 | $29.83 | 1.1M |
| 2023-12-13 | 27.13 | $30.07 | 1.6M |
| 2023-12-12 | 26.46 | $27.85 | 363910 |
| 2023-12-11 | 26.16 | $27.19 | 458173 |
| 2023-12-08 | 25.96 | $26.54 | 369620 |
| 2023-12-07 | 25.85 | $26.73 | 490151 |
| 2023-12-06 | 25.69 | $27.04 | 367993 |
| 2023-12-05 | 25.44 | $26.46 | 527997 |
| 2023-12-04 | 25.27 | $26.26 | 433598 |
| 2023-12-01 | 25.13 | $25.97 | 577974 |
| 2023-11-30 | 25.02 | $25.47 | 671963 |
| 2023-11-29 | 25.01 | $25.56 | 374483 |
| 2023-11-28 | 24.98 | $25.45 | 410074 |
| 2023-11-27 | 24.97 | $25.27 | 503188 |
| 2023-11-24 | 25.00 | $25.33 | 171450 |
| 2023-11-22 | 25.04 | $25.34 | 694983 |
| 2023-11-21 | 25.08 | $25.42 | 367898 |
| 2023-11-20 | 25.11 | $25.94 | 431343 |
| 2023-11-17 | 25.05 | $25.91 | 1.1M |
| 2023-11-16 | 24.99 | $25.11 | 423973 |
| 2023-11-15 | 25.09 | $25.38 | 561896 |
| 2023-11-14 | 25.16 | $25.44 | 772943 |
| 2023-11-13 | 25.24 | $24.82 | 628346 |
| 2023-11-10 | 25.46 | $25.03 | 632496 |
| 2023-11-09 | 25.69 | $24.91 | 756156 |
| 2023-11-08 | 25.98 | $25.76 | 698699 |
| 2023-11-07 | 26.15 | $25.74 | 904181 |
| 2023-11-06 | 26.35 | $25.91 | 1.1M |
| 2023-11-03 | 26.55 | $25.62 | 1.6M |
| 2023-11-02 | 26.86 | $25.29 | 2.9M |
| 2023-11-01 | 27.29 | $28.09 | 1.2M |
| 2023-10-31 | 27.20 | $28.08 | 667865 |
| 2023-10-30 | 27.10 | $27.33 | 433760 |
| 2023-10-27 | 27.15 | $27.26 | 602042 |
| 2023-10-26 | 27.23 | $27.56 | 433816 |
| 2023-10-25 | 27.26 | $27.51 | 443582 |
| 2023-10-24 | 27.32 | $28.05 | 576246 |
| 2023-10-23 | 27.27 | $27.25 | 723895 |
| 2023-10-20 | 27.40 | $27.92 | 775542 |
| 2023-10-19 | 27.40 | $28.00 | 446432 |
| 2023-10-18 | 27.40 | $28.29 | 492546 |
| 2023-10-17 | 27.34 | $28.33 | 481593 |
| 2023-10-16 | 27.27 | $28.09 | 530326 |
| 2023-10-13 | 27.25 | $27.56 | 742900 |
| 2023-10-12 | 27.34 | $27.62 | 680017 |
| 2023-10-11 | 27.45 | $27.59 | 386332 |
| 2023-10-10 | 27.58 | $27.39 | 520236 |
| 2023-10-09 | 27.79 | $26.64 | 429673 |
| 2023-10-06 | 28.19 | $26.40 | 729385 |
| 2023-10-05 | 28.72 | $26.49 | 543991 |
| 2023-10-04 | 29.33 | $25.90 | 550711 |
| 2023-10-03 | 30.16 | $26.17 | 783331 |
| 2023-10-02 | 31.06 | $26.29 | 1.6M |
| 2023-09-29 | 32.10 | $27.25 | 5.0M |
| 2023-09-28 | 33.09 | $32.99 | 585305 |
| 2023-09-27 | 33.03 | $32.37 | 563596 |
| 2023-09-26 | 33.09 | $32.47 | 563192 |
| 2023-09-25 | 33.13 | $32.32 | 505053 |
| 2023-09-22 | 33.20 | $31.64 | 619161 |
| 2023-09-21 | 33.42 | $31.93 | 537671 |
| 2023-09-20 | 33.61 | $32.04 | 428540 |
| 2023-09-19 | 33.81 | $32.97 | 404940 |
| 2023-09-18 | 33.83 | $32.32 | 479869 |
| 2023-09-15 | 33.98 | $33.47 | 1.6M |
| 2023-09-14 | 33.90 | $33.80 | 756735 |
| 2023-09-13 | 33.74 | $33.62 | 556173 |
| 2023-09-12 | 33.57 | $33.03 | 431363 |
| 2023-09-11 | 33.49 | $33.04 | 432592 |
| 2023-09-08 | 33.39 | $32.94 | 885781 |
| 2023-09-07 | 33.29 | $33.15 | 633699 |
| 2023-09-06 | 33.11 | $31.53 | 645357 |
| 2023-09-05 | 33.23 | $31.65 | 882505 |
| 2023-09-01 | 33.34 | $33.10 | 491967 |
| 2023-08-31 | 33.15 | $32.73 | 377227 |
| 2023-08-30 | 32.99 | $32.87 | 304100 |
| 2023-08-29 | 32.77 | $32.83 | 565701 |
| 2023-08-28 | 32.50 | $32.22 | 404189 |
| 2023-08-25 | 32.31 | $31.73 | 369928 |
| 2023-08-24 | 32.17 | $31.77 | 676813 |
| 2023-08-23 | 32.00 | $31.81 | 563638 |
| 2023-08-22 | 31.77 | $31.70 | 420988 |
| 2023-08-21 | 31.52 | $31.42 | 626198 |
| 2023-08-18 | 31.28 | $30.93 | 393099 |
| 2023-08-17 | 31.08 | $30.51 | 430269 |
| 2023-08-16 | 30.93 | $30.56 | 384524 |
| 2023-08-15 | 30.73 | $30.96 | 528988 |
| 2023-08-14 | 30.39 | $31.07 | 644297 |
| 2023-08-11 | 29.97 | $30.87 | 465729 |
| 2023-08-10 | 29.51 | $30.70 | 532228 |
| 2023-08-09 | 28.99 | $30.17 | 673040 |
| 2023-08-08 | 28.50 | $30.48 | 877359 |
| 2023-08-07 | 27.84 | $30.23 | 1.3M |
| 2023-08-04 | 27.13 | $31.19 | 1.4M |
| 2023-08-03 | 26.08 | $31.24 | 4.8M |
| 2023-08-02 | 24.85 | $25.01 | 558978 |
| 2023-08-01 | 24.73 | $25.00 | 914407 |
| 2023-07-31 | 24.59 | $25.48 | 719410 |
| 2023-07-28 | 24.32 | $25.35 | 482698 |
| 2023-07-27 | 24.03 | $25.03 | 452702 |
| 2023-07-26 | 23.76 | $25.09 | 478457 |
| 2023-07-25 | 23.43 | $24.37 | 383993 |
| 2023-07-24 | 23.20 | $24.29 | 561088 |
| 2023-07-21 | 22.95 | $23.84 | 522944 |
| 2023-07-20 | 22.75 | $23.33 | 278467 |
| 2023-07-19 | 22.62 | $23.07 | 434454 |
| 2023-07-18 | 22.53 | $23.34 | 529496 |
| 2023-07-17 | 22.37 | $22.94 | 374594 |
| 2023-07-14 | 22.27 | $22.82 | 345704 |
| 2023-07-13 | 22.18 | $22.62 | 304462 |
| 2023-07-12 | 22.12 | $22.71 | 340054 |
| 2023-07-11 | 22.03 | $22.56 | 210316 |
| 2023-07-10 | 21.96 | $22.49 | 283688 |
| 2023-07-07 | 21.90 | $22.17 | 371193 |
| 2023-07-06 | 21.89 | $21.97 | 304338 |
| 2023-07-05 | 21.93 | $22.14 | 458284 |
| 2023-07-03 | 21.94 | $22.11 | 234081 |
| 2023-06-30 | 21.97 | $22.25 | 725308 |
| 2023-06-29 | 21.97 | $21.63 | 366837 |
| 2023-06-28 | 22.11 | $21.44 | 315107 |
| 2023-06-27 | 22.31 | $21.58 | 310838 |
| 2023-06-26 | 22.52 | $21.59 | 431916 |
| 2023-06-23 | 22.76 | $21.86 | 1.2M |
| 2023-06-22 | 22.98 | $22.35 | 666765 |
| 2023-06-21 | 23.14 | $22.46 | 738135 |
| 2023-06-20 | 23.30 | $22.90 | 494949 |
| 2023-06-16 | 23.39 | $23.13 | 2.1M |
| 2023-06-15 | 23.46 | $23.19 | 658624 |
| 2023-06-14 | 23.51 | $22.72 | 682641 |
| 2023-06-13 | 23.68 | $23.31 | 394673 |
| 2023-06-12 | 23.75 | $23.38 | 380477 |
| 2023-06-09 | 23.82 | $23.32 | 357477 |
| 2023-06-08 | 23.91 | $24.04 | 431360 |
| 2023-06-07 | 23.86 | $23.87 | 525019 |
| 2023-06-06 | 23.83 | $23.56 | 467487 |
| 2023-06-05 | 23.87 | $23.23 | 470939 |
| 2023-06-02 | 23.98 | $23.26 | 471576 |
| 2023-06-01 | 24.10 | $22.97 | 464106 |
| 2023-05-31 | 24.30 | $23.49 | 934037 |
| 2023-05-30 | 24.42 | $23.05 | 500300 |
| 2023-05-26 | 24.65 | $23.98 | 441253 |
| 2023-05-25 | 24.71 | $24.52 | 550173 |
| 2023-05-24 | 24.67 | $24.69 | 453928 |
| 2023-05-23 | 24.58 | $25.15 | 767576 |
| 2023-05-22 | 24.38 | $24.64 | 480300 |
| 2023-05-19 | 24.24 | $24.10 | 453910 |
| 2023-05-18 | 24.20 | $24.05 | 570588 |
| 2023-05-17 | 24.15 | $24.44 | 638569 |
| 2023-05-16 | 24.01 | $24.29 | 566788 |
| 2023-05-15 | 23.88 | $24.06 | 590433 |
| 2023-05-12 | 23.77 | $23.64 | 535222 |
| 2023-05-11 | 23.73 | $23.91 | 555270 |
| 2023-05-10 | 23.62 | $24.00 | 518425 |
| 2023-05-09 | 23.47 | $23.82 | 632326 |
| 2023-05-08 | 23.32 | $23.76 | 693891 |
| 2023-05-05 | 23.17 | $24.07 | 553980 |
| 2023-05-04 | 22.93 | $24.00 | 1.1M |
| 2023-05-03 | 22.65 | $23.10 | 1.3M |
| 2023-05-02 | 22.52 | $22.39 | 1.2M |
| 2023-05-01 | 22.52 | $22.77 | 1.1M |
| 2023-04-28 | 22.44 | $22.53 | 736976 |
| 2023-04-27 | 22.39 | $22.31 | 573594 |
| 2023-04-26 | 22.38 | $22.23 | 512526 |
| 2023-04-25 | 22.38 | $22.25 | 459880 |
| 2023-04-24 | 22.38 | $22.50 | 496620 |
| 2023-04-21 | 22.32 | $22.46 | 612064 |
| 2023-04-20 | 22.27 | $22.30 | 636612 |
| 2023-04-19 | 22.23 | $22.10 | 693601 |
| 2023-04-18 | 22.23 | $22.15 | 702847 |
| 2023-04-17 | 22.22 | $22.46 | 481329 |
| 2023-04-14 | 22.13 | $22.17 | 708727 |
| 2023-04-13 | 22.10 | $22.53 | 815270 |
| 2023-04-12 | 21.98 | $21.74 | 958414 |
| 2023-04-11 | 22.01 | $22.06 | 1.3M |
| 2023-04-10 | 21.97 | $22.63 | 860887 |
| 2023-04-06 | 21.80 | $22.29 | 633348 |
| 2023-04-05 | 21.68 | $21.82 | 1.4M |
| 2023-04-04 | 21.64 | $22.02 | 2.4M |
| 2023-04-03 | 21.55 | $22.51 | 1.6M |
| 2023-03-31 | 21.35 | $21.66 | 1.2M |
| 2023-03-30 | 21.28 | $21.63 | 1.2M |
| 2023-03-29 | 21.22 | $21.77 | 1.8M |
| 2023-03-28 | 21.11 | $21.85 | 1.1M |
| 2023-03-27 | 20.97 | $21.64 | 1.1M |
| 2023-03-24 | 20.86 | $21.77 | 708977 |
| 2023-03-23 | 20.70 | $21.11 | 575371 |
| 2023-03-22 | 20.66 | $20.84 | 1.1M |
| 2023-03-21 | 20.67 | $21.25 | 1.3M |
| 2023-03-20 | 20.60 | $20.90 | 649886 |
| 2023-03-17 | 20.59 | $20.64 | 1.6M |
| 2023-03-16 | 20.64 | $20.86 | 725651 |
| 2023-03-15 | 20.65 | $21.07 | 659623 |
| 2023-03-14 | 20.62 | $21.13 | 747555 |
| 2023-03-13 | 20.58 | $20.73 | 702658 |
| 2023-03-10 | 20.63 | $20.70 | 1.0M |
| 2023-03-09 | 20.69 | $21.14 | 786579 |
| 2023-03-08 | 20.67 | $21.01 | 1.0M |
| 2023-03-07 | 20.67 | $21.22 | 1.3M |
| 2023-03-06 | 20.64 | $21.20 | 1.8M |
| 2023-03-03 | 20.61 | $19.20 | 694183 |
| 2023-03-02 | 21.01 | $19.56 | 939398 |
| 2023-03-01 | 21.39 | $19.86 | 1.9M |
| 2023-02-28 | 21.78 | $20.83 | 957753 |
| 2023-02-27 | 22.03 | $20.94 | 753921 |
| 2023-02-24 | 22.30 | $21.31 | 772204 |
| 2023-02-23 | 22.53 | $21.96 | 531802 |
| 2023-02-22 | 22.66 | $21.84 | 677037 |
| 2023-02-21 | 22.85 | $21.85 | 769749 |
| 2023-02-17 | 23.05 | $22.53 | 424140 |
| 2023-02-16 | 23.15 | $22.34 | 555678 |
| 2023-02-15 | 23.30 | $22.06 | 1.4M |
| 2023-02-14 | 23.54 | $23.09 | 432305 |
| 2023-02-13 | 23.59 | $23.06 | 424060 |
| 2023-02-10 | 23.66 | $23.00 | 568820 |
| 2023-02-09 | 23.74 | $23.04 | 392569 |
| 2023-02-08 | 23.83 | $23.45 | 344008 |
| 2023-02-07 | 23.85 | $23.80 | 404838 |
| 2023-02-06 | 23.78 | $23.96 | 377339 |
| 2023-02-03 | 23.67 | $24.32 | 611785 |
| 2023-02-02 | 23.47 | $24.47 | 759344 |
| 2023-02-01 | 23.20 | $23.94 | 1.1M |
| 2023-01-31 | 22.99 | $22.86 | 476480 |
| 2023-01-30 | 22.97 | $22.99 | 416724 |
| 2023-01-27 | 22.92 | $23.26 | 270345 |
| 2023-01-26 | 22.81 | $22.94 | 404347 |
| 2023-01-25 | 22.74 | $23.38 | 639002 |
| 2023-01-24 | 22.56 | $22.77 | 1.0M |
| 2023-01-23 | 22.49 | $24.17 | 581695 |
| 2023-01-20 | 22.10 | $23.93 | 642184 |
| 2023-01-19 | 21.71 | $23.68 | 649667 |
| 2023-01-18 | 21.30 | $23.49 | 770316 |
| 2023-01-17 | 20.87 | $22.93 | 575480 |
| 2023-01-13 | 20.50 | $22.44 | 879984 |
| 2023-01-12 | 20.16 | $21.86 | 704939 |
| 2023-01-11 | 19.91 | $21.02 | 489537 |
| 2023-01-10 | 19.79 | $20.89 | 386281 |
| 2023-01-09 | 19.69 | $20.52 | 441324 |
| 2023-01-06 | 19.66 | $20.64 | 521568 |
| 2023-01-05 | 19.60 | $20.50 | 485778 |
| 2023-01-04 | 19.58 | $20.24 | 611383 |
| 2023-01-03 | 19.61 | $20.17 | 659835 |
| 2022-12-30 | 19.67 | $20.31 | 528516 |
| 2022-12-29 | 19.73 | $20.48 | 463731 |
| 2022-12-28 | 19.76 | $19.95 | 362520 |
| 2022-12-27 | 19.92 | $20.01 | 466504 |
| 2022-12-23 | 20.11 | $20.65 | 523340 |
| 2022-12-22 | 20.20 | $20.60 | 640636 |
| 2022-12-21 | 20.32 | $20.56 | 519145 |
| 2022-12-20 | 20.49 | $20.52 | 1.4M |
| 2022-12-19 | 20.70 | $20.30 | 1.1M |
| 2022-12-16 | 21.00 | $20.09 | 2.5M |
| 2022-12-15 | 21.41 | $20.18 | 1.9M |
| 2022-12-14 | 21.87 | $20.65 | 936576 |
| 2022-12-13 | 22.32 | $20.86 | 1.5M |
| 2022-12-12 | 22.80 | $20.84 | 1.4M |
| 2022-12-09 | 23.37 | $21.38 | 1.6M |
| 2022-12-08 | 23.93 | $23.01 | 957936 |
| 2022-12-07 | 24.24 | $23.52 | 487582 |
| 2022-12-06 | 24.50 | $22.86 | 1.3M |
| 2022-12-05 | 24.94 | $23.40 | 1.9M |
| 2022-12-02 | 25.35 | $24.98 | 301902 |
| 2022-12-01 | 25.49 | $24.94 | 536199 |
| 2022-11-30 | 25.67 | $25.28 | 821556 |
| 2022-11-29 | 25.80 | $25.56 | 295608 |
| 2022-11-28 | 25.90 | $25.37 | 375837 |
| 2022-11-25 | 26.06 | $26.10 | 86883 |
| 2022-11-23 | 26.09 | $25.99 | 322071 |
| 2022-11-22 | 26.15 | $26.04 | 406601 |
| 2022-11-21 | 26.21 | $26.07 | 332168 |
| 2022-11-18 | 26.28 | $26.51 | 369464 |
| 2022-11-17 | 26.27 | $25.97 | 368081 |
| 2022-11-16 | 26.37 | $26.41 | 425889 |
| 2022-11-15 | 26.39 | $26.69 | 560203 |
| 2022-11-14 | 26.37 | $25.82 | 343334 |
| 2022-11-11 | 26.53 | $26.50 | 783729 |
| 2022-11-10 | 26.56 | $25.87 | 547185 |
| 2022-11-09 | 26.74 | $24.55 | 595732 |
| 2022-11-08 | 27.23 | $24.51 | 827270 |
| 2022-11-07 | 27.81 | $24.84 | 721263 |
| 2022-11-04 | 28.40 | $25.55 | 1.5M |
| 2022-11-03 | 28.94 | $28.52 | 1.2M |
| 2022-11-02 | 28.94 | $28.84 | 677310 |
| 2022-11-01 | 28.86 | $29.96 | 1.3M |
| 2022-10-31 | 28.53 | $28.60 | 573691 |
| 2022-10-28 | 28.43 | $28.44 | 621979 |
| 2022-10-27 | 28.34 | $28.03 | 316386 |
| 2022-10-26 | 28.32 | $28.71 | 495935 |
| 2022-10-25 | 28.15 | $28.34 | 525560 |
| 2022-10-24 | 28.02 | $28.98 | 711559 |
| 2022-10-21 | 27.74 | $28.62 | 388496 |
| 2022-10-20 | 27.48 | $27.86 | 364282 |
| 2022-10-19 | 27.33 | $27.75 | 437089 |
| 2022-10-18 | 27.19 | $28.40 | 527123 |
| 2022-10-17 | 26.88 | $27.83 | 558244 |
| 2022-10-14 | 26.64 | $27.22 | 488602 |
| 2022-10-13 | 26.49 | $27.97 | 577296 |
| 2022-10-12 | 26.16 | $26.50 | 234444 |
| 2022-10-11 | 26.08 | $26.53 | 482356 |
| 2022-10-10 | 25.98 | $26.07 | 353993 |
| 2022-10-07 | 25.96 | $26.48 | 506945 |
| 2022-10-06 | 25.85 | $26.84 | 422538 |
| 2022-10-05 | 25.66 | $26.38 | 450106 |
| 2022-10-04 | 25.52 | $26.57 | 543421 |
| 2022-10-03 | 25.33 | $26.06 | 446549 |
| 2022-09-30 | 25.22 | $25.64 | 1.1M |
| 2022-09-29 | 25.18 | $25.54 | 547236 |
| 2022-09-28 | 25.15 | $26.04 | 547776 |
| 2022-09-27 | 25.02 | $24.95 | 490264 |
| 2022-09-26 | 25.11 | $24.70 | 396738 |
| 2022-09-23 | 25.26 | $25.08 | 546853 |
| 2022-09-22 | 25.35 | $25.21 | 693807 |
| 2022-09-21 | 25.44 | $25.50 | 426669 |
| 2022-09-20 | 25.49 | $25.39 | 457657 |
| 2022-09-19 | 25.57 | $25.45 | 490886 |
| 2022-09-16 | 25.65 | $25.49 | 1.2M |
| 2022-09-15 | 25.74 | $25.30 | 597408 |
| 2022-09-14 | 25.88 | $25.61 | 783596 |
| 2022-09-13 | 25.99 | $25.77 | 574908 |
| 2022-09-12 | 26.08 | $26.01 | 322616 |
| 2022-09-09 | 26.14 | $25.99 | 458876 |
| 2022-09-08 | 26.22 | $26.15 | 376715 |
| 2022-09-07 | 26.27 | $26.33 | 610745 |
| 2022-09-06 | 26.30 | $25.54 | 513759 |
| 2022-09-02 | 26.50 | $25.63 | 397024 |
| 2022-09-01 | 26.72 | $25.98 | 380893 |
| 2022-08-31 | 26.89 | $25.82 | 909560 |
| 2022-08-30 | 27.14 | $26.14 | 677589 |
| 2022-08-29 | 27.35 | $25.96 | 723500 |
| 2022-08-26 | 27.63 | $26.72 | 672796 |
| 2022-08-25 | 27.80 | $27.65 | 526408 |
| 2022-08-24 | 27.80 | $27.12 | 322616 |
| 2022-08-23 | 27.91 | $27.07 | 320018 |
| 2022-08-22 | 28.04 | $27.15 | 298181 |
| 2022-08-19 | 28.17 | $27.67 | 358571 |
| 2022-08-18 | 28.22 | $27.46 | 436966 |
| 2022-08-17 | 28.31 | $27.01 | 332480 |
| 2022-08-16 | 28.51 | $26.84 | 627085 |
| 2022-08-15 | 28.77 | $28.07 | 515487 |
| 2022-08-12 | 28.81 | $28.41 | 454695 |
| 2022-08-11 | 28.77 | $27.97 | 479359 |
| 2022-08-10 | 28.82 | $27.74 | 503101 |
| 2022-08-09 | 28.92 | $28.11 | 542642 |
| 2022-08-08 | 28.95 | $28.35 | 1.1M |
| 2022-08-05 | 28.92 | $28.70 | 575063 |
| 2022-08-04 | 28.81 | $28.33 | 1.2M |
| 2022-08-03 | 28.76 | $28.71 | 634047 |
| 2022-08-02 | 28.60 | $28.00 | 472969 |
| 2022-08-01 | 28.56 | $27.33 | 971765 |
| 2022-07-29 | 28.65 | $28.66 | 542568 |
| 2022-07-28 | 28.46 | $29.12 | 530327 |
| 2022-07-27 | 28.14 | $29.06 | 1.3M |
| 2022-07-26 | 27.76 | $26.81 | 384489 |
| 2022-07-25 | 27.80 | $26.57 | 470269 |
| 2022-07-22 | 27.87 | $26.91 | 471914 |
| 2022-07-21 | 27.88 | $27.82 | 382962 |
| 2022-07-20 | 27.69 | $27.69 | 616871 |
| 2022-07-19 | 27.49 | $27.83 | 550153 |
| 2022-07-18 | 27.22 | $26.89 | 630590 |
| 2022-07-15 | 27.08 | $27.24 | 720683 |
| 2022-07-14 | 26.85 | $27.37 | 703633 |
| 2022-07-13 | 26.54 | $26.72 | 786896 |
| 2022-07-12 | 26.30 | $26.24 | 708598 |
| 2022-07-11 | 26.12 | $25.91 | 884095 |
| 2022-07-08 | 25.97 | $27.64 | 510170 |
| 2022-07-07 | 25.42 | $27.11 | 852966 |
| 2022-07-06 | 24.88 | $26.21 | 1.1M |
| 2022-07-05 | 24.44 | $25.73 | 989395 |
| 2022-07-01 | 24.03 | $25.44 | 894269 |
| 2022-06-30 | 23.60 | $23.78 | 955457 |
| 2022-06-29 | 23.45 | $24.74 | 685221 |
| 2022-06-28 | 23.06 | $24.38 | 644747 |
| 2022-06-27 | 22.68 | $25.10 | 908528 |
| 2022-06-24 | 22.09 | $23.80 | 1.4M |
| 2022-06-23 | 21.67 | $23.25 | 548677 |
| 2022-06-22 | 21.30 | $22.34 | 520153 |
| 2022-06-21 | 21.06 | $22.03 | 634738 |
| 2022-06-17 | 20.85 | $20.70 | 869147 |
| 2022-06-16 | 20.88 | $20.39 | 670855 |
| 2022-06-15 | 20.98 | $21.10 | 873748 |
| 2022-06-14 | 20.95 | $21.10 | 602305 |
| 2022-06-13 | 20.92 | $20.57 | 561131 |
| 2022-06-10 | 20.99 | $21.41 | 486400 |
| 2022-06-09 | 20.89 | $21.57 | 412172 |
| 2022-06-08 | 20.74 | $21.59 | 649971 |
| 2022-06-07 | 20.57 | $21.42 | 674451 |
| 2022-06-06 | 20.41 | $21.42 | 1.2M |
| 2022-06-03 | 20.22 | $21.36 | 615093 |
| 2022-06-02 | 20.01 | $21.00 | 536645 |
| 2022-06-01 | 19.85 | $20.74 | 901646 |
| 2022-05-31 | 19.72 | $20.84 | 1.4M |
| 2022-05-27 | 19.55 | $21.00 | 579162 |
| 2022-05-26 | 19.33 | $20.11 | 424083 |
| 2022-05-25 | 19.26 | $19.94 | 459827 |
| 2022-05-24 | 19.23 | $20.00 | 758530 |
| 2022-05-23 | 19.18 | $20.05 | 629813 |
| 2022-05-20 | 19.11 | $20.42 | 1.2M |
| 2022-05-19 | 18.97 | $20.25 | 894347 |
| 2022-05-18 | 18.85 | $19.47 | 837388 |
| 2022-05-17 | 18.88 | $19.55 | 565844 |
| 2022-05-16 | 18.90 | $19.04 | 900247 |
| 2022-05-13 | 19.05 | $18.94 | 1.3M |
| 2022-05-12 | 19.25 | $18.62 | 836697 |
| 2022-05-11 | 19.55 | $17.33 | 1.1M |
| 2022-05-10 | 20.19 | $18.27 | 1.1M |
| 2022-05-09 | 20.74 | $18.52 | 1.5M |
| 2022-05-06 | 21.33 | $19.20 | 2.2M |
| 2022-05-05 | 21.87 | $21.32 | 1.1M |
| 2022-05-04 | 22.06 | $22.22 | 958116 |
| 2022-05-03 | 22.10 | $21.98 | 759066 |
| 2022-05-02 | 22.19 | $22.05 | 1.1M |
| 2022-04-29 | 22.29 | $21.51 | 771332 |
| 2022-04-28 | 22.52 | $21.25 | 750586 |
| 2022-04-27 | 22.85 | $21.56 | 1.0M |
| 2022-04-26 | 23.16 | $21.91 | 868491 |
| 2022-04-25 | 23.46 | $22.76 | 830939 |
| 2022-04-22 | 23.62 | $22.32 | 1.1M |
| 2022-04-21 | 23.90 | $22.77 | 1.1M |
| 2022-04-20 | 24.13 | $22.99 | 1.5M |
| 2022-04-19 | 24.35 | $23.20 | 950461 |
| 2022-04-18 | 24.56 | $23.26 | 1.0M |
| 2022-04-14 | 24.79 | $24.49 | 1.3M |
| 2022-04-13 | 24.80 | $25.25 | 519267 |
| 2022-04-12 | 24.64 | $24.24 | 760490 |
| 2022-04-11 | 24.67 | $24.06 | 773333 |
| 2022-04-08 | 24.73 | $24.86 | 942134 |
| 2022-04-07 | 24.64 | $25.30 | 1.2M |
| 2022-04-06 | 24.43 | $24.59 | 924238 |
| 2022-04-05 | 24.34 | $24.11 | 907446 |
| 2022-04-04 | 24.33 | $23.80 | 966293 |
| 2022-04-01 | 24.38 | $23.65 | 1.2M |
| 2022-03-31 | 24.47 | $22.52 | 2.6M |
| 2022-03-30 | 24.81 | $24.18 | 618379 |
| 2022-03-29 | 24.84 | $24.78 | 1.0M |
| 2022-03-28 | 24.75 | $23.95 | 698554 |
| 2022-03-25 | 24.82 | $23.97 | 1.1M |
| 2022-03-24 | 24.88 | $24.12 | 885754 |
| 2022-03-23 | 24.92 | $24.22 | 770586 |
| 2022-03-22 | 24.94 | $24.23 | 1.0M |
| 2022-03-21 | 24.95 | $24.63 | 742141 |
| 2022-03-18 | 24.87 | $24.97 | 2.1M |
| 2022-03-17 | 24.70 | $24.54 | 515761 |
| 2022-03-16 | 24.59 | $24.24 | 546993 |
| 2022-03-15 | 24.51 | $24.00 | 726559 |
| 2022-03-14 | 24.46 | $23.00 | 950844 |
| 2022-03-11 | 24.61 | $24.32 | 636359 |
| 2022-03-10 | 24.49 | $24.39 | 877168 |
| 2022-03-09 | 24.34 | $25.21 | 1.2M |
| 2022-03-08 | 23.97 | $24.24 | 977698 |
| 2022-03-07 | 23.75 | $24.08 | 667273 |
| 2022-03-04 | 23.51 | $23.67 | 823917 |
| 2022-03-03 | 23.31 | $24.15 | 776167 |
| 2022-03-02 | 22.97 | $24.16 | 1.4M |
| 2022-03-01 | 22.57 | $23.14 | 946057 |
| 2022-02-28 | 22.31 | $22.29 | 1.1M |
| 2022-02-25 | 22.18 | $22.65 | 935987 |
| 2022-02-24 | 21.94 | $22.66 | 759385 |
| 2022-02-23 | 21.66 | $22.47 | 665368 |
| 2022-02-22 | 21.37 | $22.52 | 722429 |
| 2022-02-18 | 21.02 | $22.54 | 1.0M |
| 2022-02-17 | 20.60 | $22.34 | 809105 |
| 2022-02-16 | 20.15 | $22.91 | 1.9M |
| 2022-02-15 | 19.51 | $20.31 | 969792 |
| 2022-02-14 | 19.31 | $19.49 | 826773 |
| 2022-02-11 | 19.25 | $19.99 | 471396 |
| 2022-02-10 | 19.07 | $19.64 | 428921 |
| 2022-02-09 | 18.93 | $19.84 | 1.3M |
| 2022-02-08 | 18.74 | $19.98 | 503116 |
| 2022-02-07 | 18.48 | $19.69 | 618624 |
| 2022-02-04 | 18.24 | $19.41 | 491954 |
| 2022-02-03 | 18.03 | $19.02 | 429227 |
| 2022-02-02 | 17.86 | $19.26 | 1.6M |
| 2022-02-01 | 17.62 | $18.81 | 1.5M |
| 2022-01-31 | 17.44 | $18.77 | 932818 |
| 2022-01-28 | 17.25 | $17.61 | 1.1M |
| 2022-01-27 | 17.27 | $16.53 | 741787 |
| 2022-01-26 | 17.53 | $17.16 | 523476 |
| 2022-01-25 | 17.70 | $17.42 | 815124 |
| 2022-01-24 | 17.85 | $17.78 | 700312 |
| 2022-01-21 | 17.95 | $17.19 | 1.1M |
| 2022-01-20 | 18.19 | $17.47 | 583008 |
| 2022-01-19 | 18.42 | $17.89 | 1.1M |
| 2022-01-18 | 18.60 | $17.61 | 791530 |
| 2022-01-14 | 18.87 | $18.45 | 571201 |
| 2022-01-13 | 19.02 | $18.55 | 476225 |
| 2022-01-12 | 19.16 | $18.84 | 480463 |
| 2022-01-11 | 19.27 | $19.22 | 435734 |
| 2022-01-10 | 19.32 | $19.19 | 1.2M |
| 2022-01-07 | 19.39 | $18.95 | 477986 |
| 2022-01-06 | 19.52 | $19.19 | 698152 |
| 2022-01-05 | 19.62 | $19.72 | 772111 |
| 2022-01-04 | 19.63 | $20.46 | 654826 |
| 2022-01-03 | 19.49 | $20.34 | 2.5M |
| 2021-12-31 | 19.35 | $19.80 | 998872 |
| 2021-12-30 | 19.30 | $19.48 | 856729 |
| 2021-12-29 | 19.31 | $19.26 | 2.8M |
| 2021-12-28 | 19.38 | $19.18 | 892135 |
| 2021-12-27 | 19.48 | $19.62 | 1.0M |
| 2021-12-23 | 19.50 | $19.85 | 1.9M |
| 2021-12-22 | 19.48 | $19.83 | 2.2M |
| 2021-12-21 | 19.47 | $20.54 | 2.4M |
| 2021-12-20 | 19.30 | $20.80 | 2.0M |
| 2021-12-17 | 19.06 | $18.86 | 4.3M |
| 2021-12-16 | 19.19 | $17.70 | 8.1M |
| 2021-12-15 | 19.60 | $19.30 | 8.8M |
| 2021-12-14 | 19.73 | $19.11 | 6.1M |
| 2021-12-13 | 19.93 | $18.70 | 2.7M |
| 2021-12-10 | 20.25 | $18.75 | 3.0M |
| 2021-12-09 | 20.61 | $17.10 | 4.7M |
| 2021-12-08 | 21.39 | $18.23 | 9.4M |
| 2021-12-07 | 22.04 | $21.94 | 4.0M |
| 2021-12-06 | 22.02 | $22.24 | 3.1M |
| 2021-12-03 | 21.93 | $20.91 | 1.8M |
| 2021-12-02 | 22.11 | $21.41 | 1.9M |
| 2021-12-01 | 22.20 | $21.16 | 1.3M |
| 2021-11-30 | 22.36 | $21.00 | 1.7M |
| 2021-11-29 | 22.57 | $21.12 | 973028 |
| 2021-11-26 | 22.79 | $21.49 | 468987 |
| 2021-11-24 | 22.96 | $22.46 | 482777 |
| 2021-11-23 | 22.95 | $22.49 | 1.7M |
| 2021-11-22 | 22.92 | $23.34 | 1.0M |
| 2021-11-19 | 22.71 | $22.87 | 963855 |
| 2021-11-18 | 22.55 | $22.92 | 679061 |
| 2021-11-17 | 22.35 | $23.18 | 824453 |
| 2021-11-16 | 22.06 | $23.30 | 941636 |
| 2021-11-15 | 21.69 | $22.89 | 734684 |
| 2021-11-12 | 21.34 | $23.00 | 568135 |
| 2021-11-11 | 20.91 | $22.55 | 889505 |
| 2021-11-10 | 20.50 | $22.34 | 919167 |
| 2021-11-09 | 20.06 | $22.99 | 906407 |
| 2021-11-08 | 19.42 | $22.89 | 1.8M |
| 2021-11-05 | 18.70 | $20.68 | 707836 |
| 2021-11-04 | 18.33 | $20.09 | 874424 |
| 2021-11-03 | 18.03 | $18.24 | 977185 |
| 2021-11-02 | 18.08 | $18.02 | 453843 |
| 2021-11-01 | 18.18 | $18.21 | 757852 |
| 2021-10-29 | 18.26 | $18.00 | 627030 |
| 2021-10-28 | 18.41 | $17.76 | 767249 |
| 2021-10-27 | 18.63 | $17.59 | 628470 |
| 2021-10-26 | 18.93 | $17.93 | 463360 |
| 2021-10-25 | 19.21 | $18.19 | 745613 |
| 2021-10-22 | 19.48 | $18.72 | 396182 |
| 2021-10-21 | 19.69 | $18.81 | 450145 |
| 2021-10-20 | 19.91 | $19.48 | 375203 |
| 2021-10-19 | 20.03 | $19.64 | 543383 |
| 2021-10-18 | 20.13 | $18.96 | 541856 |
| 2021-10-15 | 20.40 | $20.04 | 508551 |
| 2021-10-14 | 20.48 | $21.26 | 304906 |
| 2021-10-13 | 20.32 | $21.08 | 300862 |
| 2021-10-12 | 20.17 | $21.22 | 618523 |
| 2021-10-11 | 19.97 | $20.82 | 509719 |
| 2021-10-08 | 19.82 | $20.34 | 369691 |
| 2021-10-07 | 19.75 | $19.84 | 598803 |
| 2021-10-06 | 19.77 | $19.56 | 575527 |
| 2021-10-05 | 19.86 | $19.78 | 824074 |
| 2021-10-04 | 19.93 | $19.54 | 312781 |
| 2021-10-01 | 20.05 | $19.84 | 498060 |
| 2021-09-30 | 20.14 | $19.68 | 380327 |
| 2021-09-29 | 20.27 | $19.93 | 284584 |
| 2021-09-28 | 20.37 | $20.01 | 314943 |
| 2021-09-27 | 20.48 | $20.64 | 267057 |
| 2021-09-24 | 20.47 | $20.29 | 476219 |
| 2021-09-23 | 20.53 | $20.49 | 295404 |
| 2021-09-22 | 20.57 | $20.27 | 229276 |
| 2021-09-21 | 20.65 | $20.25 | 279913 |
| 2021-09-20 | 20.76 | $20.41 | 420883 |
| 2021-09-17 | 20.84 | $20.51 | 2.0M |
| 2021-09-16 | 20.93 | $20.63 | 548940 |
| 2021-09-15 | 21.00 | $20.43 | 580716 |
| 2021-09-14 | 21.12 | $20.52 | 420515 |
| 2021-09-13 | 21.25 | $20.86 | 442906 |
| 2021-09-10 | 21.32 | $21.10 | 372515 |
| 2021-09-09 | 21.36 | $21.18 | 490688 |
| 2021-09-08 | 21.38 | $21.36 | 418331 |
| 2021-09-07 | 21.37 | $21.43 | 473455 |
| 2021-09-03 | 21.34 | $21.53 | 399950 |
| 2021-09-02 | 21.28 | $21.72 | 341268 |
| 2021-09-01 | 21.17 | $21.65 | 318082 |
| 2021-08-31 | 21.06 | $21.28 | 730227 |
| 2021-08-30 | 21.01 | $21.53 | 502901 |
| 2021-08-27 | 20.90 | $21.53 | 607791 |
| 2021-08-26 | 20.78 | $21.10 | 333619 |
| 2021-08-25 | 20.72 | $21.16 | 325787 |
| 2021-08-24 | 20.64 | $21.13 | 277655 |
| 2021-08-23 | 20.56 | $20.90 | 334286 |
| 2021-08-20 | 20.51 | $20.60 | 339723 |
| 2021-08-19 | 20.52 | $20.37 | 478348 |
| 2021-08-18 | 20.59 | $20.34 | 385260 |
| 2021-08-17 | 20.67 | $20.45 | 369779 |
| 2021-08-16 | 20.74 | $20.35 | 258041 |
| 2021-08-13 | 20.84 | $20.68 | 412983 |
| 2021-08-12 | 20.89 | $20.54 | 295494 |
| 2021-08-11 | 20.99 | $20.54 | 384066 |
| 2021-08-10 | 21.09 | $21.04 | 374414 |
| 2021-08-09 | 21.11 | $21.64 | 493358 |
| 2021-08-06 | 21.01 | $21.83 | 451366 |
| 2021-08-05 | 20.85 | $21.64 | 505627 |
| 2021-08-04 | 20.70 | $21.57 | 684427 |
| 2021-08-03 | 20.55 | $21.58 | 676934 |
| 2021-08-02 | 20.37 | $21.02 | 794338 |
| 2021-07-30 | 20.29 | $20.77 | 748575 |
| 2021-07-29 | 20.25 | $20.29 | 777225 |
| 2021-07-28 | 20.31 | $20.40 | 1.0M |
| 2021-07-27 | 20.35 | $20.02 | 497261 |
| 2021-07-26 | 20.49 | $20.14 | 284437 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
92.82
2026-07-22
Close Price
$90.88
Vol: 1.4M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
16.92
Average
38.79
Maximum
94.26
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 92.82 | $90.88 | 1.4M |
| 2026-07-21 | 93.16 | $95.65 | 839334 |
| 2026-07-20 | 92.01 | $91.57 | 1.6M |
| 2026-07-17 | 91.86 | $90.52 | 1.9M |
| 2026-07-16 | 91.96 | $89.72 | 878106 |
| 2026-07-15 | 92.27 | $89.57 | 1.0M |
| 2026-07-14 | 92.65 | $90.47 | 1.2M |
| 2026-07-13 | 92.76 | $85.90 | 1.3M |
| 2026-07-10 | 94.26 | $91.88 | 1.1M |
| 2026-07-09 | 94.11 | $93.25 | 1.2M |
| 2026-07-08 | 93.41 | $92.94 | 1.0M |
| 2026-07-07 | 92.55 | $94.04 | 1.1M |
| 2026-07-06 | 91.06 | $91.61 | 1.2M |
| 2026-07-02 | 89.92 | $90.21 | 772001 |
| 2026-07-01 | 88.89 | $88.48 | 1.0M |
| 2026-06-30 | 88.08 | $86.95 | 738700 |
| 2026-06-29 | 87.50 | $87.89 | 864938 |
| 2026-06-26 | 86.40 | $87.32 | 1.6M |
| 2026-06-25 | 85.14 | $84.75 | 1.1M |
| 2026-06-24 | 84.33 | $81.56 | 754151 |
| 2026-06-23 | 84.27 | $79.85 | 947300 |
| 2026-06-22 | 84.63 | $79.71 | 882897 |
| 2026-06-18 | 85.02 | $79.91 | 1.9M |
| 2026-06-17 | 85.31 | $81.75 | 850651 |
| 2026-06-16 | 84.95 | $83.71 | 767927 |
| 2026-06-15 | 83.77 | $83.12 | 1.0M |
| 2026-06-12 | 82.38 | $82.91 | 719110 |
| 2026-06-11 | 80.63 | $83.25 | 1.1M |
| 2026-06-10 | 78.27 | $78.12 | 1.5M |
| 2026-06-09 | 76.89 | $77.49 | 1.0M |
| 2026-06-08 | 75.30 | $73.33 | 867422 |
| 2026-06-05 | 74.57 | $72.62 | 774689 |
| 2026-06-04 | 73.79 | $74.89 | 910100 |
| 2026-06-03 | 72.00 | $72.65 | 793392 |
| 2026-06-02 | 70.43 | $71.20 | 984675 |
| 2026-06-01 | 68.86 | $70.44 | 1.1M |
| 2026-05-29 | 67.10 | $69.49 | 775040 |
| 2026-05-28 | 65.15 | $68.38 | 1.2M |
| 2026-05-27 | 63.05 | $66.65 | 1.9M |
| 2026-05-26 | 60.95 | $60.36 | 681815 |
| 2026-05-22 | 60.32 | $60.22 | 536139 |
| 2026-05-21 | 59.53 | $59.69 | 874622 |
| 2026-05-20 | 58.66 | $59.06 | 1.1M |
| 2026-05-19 | 57.74 | $58.22 | 1.5M |
| 2026-05-18 | 56.82 | $55.12 | 816451 |
| 2026-05-15 | 56.61 | $56.37 | 874662 |
| 2026-05-14 | 55.91 | $58.30 | 1.9M |
| 2026-05-13 | 54.38 | $57.08 | 2.3M |
| 2026-05-12 | 52.84 | $51.16 | 771300 |
| 2026-05-11 | 52.80 | $51.20 | 1.3M |
| 2026-05-08 | 52.68 | $52.28 | 872700 |
| 2026-05-07 | 52.14 | $51.05 | 1.1M |
| 2026-05-06 | 51.82 | $52.15 | 1.5M |
| 2026-05-05 | 51.02 | $51.33 | 1.2M |
| 2026-05-04 | 50.26 | $51.60 | 1.4M |
| 2026-05-01 | 49.20 | $51.42 | 3.3M |
| 2026-04-30 | 47.92 | $46.52 | 1.2M |
| 2026-04-29 | 47.87 | $46.59 | 1.2M |
| 2026-04-28 | 47.75 | $46.62 | 725190 |
| 2026-04-27 | 47.55 | $46.22 | 646806 |
| 2026-04-24 | 47.38 | $46.06 | 632812 |
| 2026-04-23 | 47.19 | $45.08 | 881455 |
| 2026-04-22 | 47.21 | $46.57 | 727200 |
| 2026-04-21 | 46.72 | $45.10 | 961880 |
| 2026-04-20 | 46.53 | $46.34 | 722709 |
| 2026-04-17 | 45.86 | $46.16 | 1.7M |
| 2026-04-16 | 45.06 | $43.96 | 901898 |
| 2026-04-15 | 44.73 | $43.90 | 840764 |
| 2026-04-14 | 44.30 | $43.68 | 811319 |
| 2026-04-13 | 43.79 | $43.30 | 1.3M |
| 2026-04-10 | 43.26 | $41.91 | 843275 |
| 2026-04-09 | 43.00 | $42.25 | 925447 |
| 2026-04-08 | 42.53 | $41.87 | 1.6M |
| 2026-04-07 | 42.05 | $41.69 | 1.1M |
| 2026-04-06 | 41.47 | $40.85 | 1.0M |
| 2026-04-02 | 40.98 | $42.49 | 1.5M |
| 2026-04-01 | 39.84 | $41.98 | 1.9M |
| 2026-03-31 | 38.58 | $40.31 | 1.5M |
| 2026-03-30 | 37.55 | $38.12 | 2.0M |
| 2026-03-27 | 36.97 | $37.60 | 1.8M |
| 2026-03-26 | 36.41 | $38.53 | 3.0M |
| 2026-03-25 | 35.43 | $40.47 | 11.7M |
| 2026-03-24 | 33.62 | $33.82 | 1.2M |
| 2026-03-23 | 33.52 | $33.63 | 1.3M |
| 2026-03-20 | 33.47 | $34.64 | 3.2M |
| 2026-03-19 | 33.11 | $34.08 | 1.3M |
| 2026-03-18 | 32.86 | $33.30 | 1.7M |
| 2026-03-17 | 32.82 | $33.51 | 1.0M |
| 2026-03-16 | 32.73 | $32.18 | 725319 |
| 2026-03-13 | 33.07 | $32.15 | 1.0M |
| 2026-03-12 | 33.52 | $32.39 | 1.2M |
| 2026-03-11 | 34.01 | $33.74 | 1.2M |
| 2026-03-10 | 34.21 | $33.54 | 1.0M |
| 2026-03-09 | 34.54 | $33.99 | 1.2M |
| 2026-03-06 | 34.82 | $33.87 | 1.2M |
| 2026-03-05 | 35.22 | $34.04 | 1.3M |
| 2026-03-04 | 35.67 | $35.69 | 1.1M |
| 2026-03-03 | 35.73 | $35.28 | 1.4M |
| 2026-03-02 | 35.96 | $35.97 | 1.1M |
| 2026-02-27 | 36.04 | $35.70 | 1.4M |
| 2026-02-26 | 36.24 | $35.78 | 1.6M |
| 2026-02-25 | 36.50 | $36.22 | 3.0M |
| 2026-02-24 | 36.70 | $36.48 | 2.0M |
| 2026-02-23 | 36.89 | $35.34 | 1.7M |
| 2026-02-20 | 37.51 | $34.82 | 2.6M |
| 2026-02-19 | 38.46 | $34.24 | 11.8M |
| 2026-02-18 | 39.83 | $39.82 | 808000 |
| 2026-02-17 | 39.75 | $39.63 | 840225 |
| 2026-02-13 | 39.73 | $39.97 | 684520 |
| 2026-02-12 | 39.63 | $38.34 | 1.4M |
| 2026-02-11 | 40.04 | $40.83 | 851688 |
| 2026-02-10 | 39.79 | $40.97 | 591841 |
| 2026-02-09 | 39.47 | $41.31 | 858038 |
| 2026-02-06 | 39.01 | $40.83 | 1.4M |
| 2026-02-05 | 38.65 | $38.36 | 1.1M |
| 2026-02-04 | 39.04 | $40.13 | 1.3M |
| 2026-02-03 | 39.01 | $40.70 | 1.8M |
| 2026-02-02 | 38.85 | $40.71 | 2.3M |
| 2026-01-30 | 38.72 | $39.87 | 5.1M |
| 2026-01-29 | 38.89 | $44.61 | 1.8M |
| 2026-01-28 | 37.68 | $45.85 | 1.7M |
| 2026-01-27 | 35.90 | $46.22 | 1.8M |
| 2026-01-26 | 33.72 | $45.64 | 1.8M |
| 2026-01-23 | 31.39 | $43.98 | 3.9M |
| 2026-01-22 | 29.22 | $41.30 | 5.9M |
| 2026-01-21 | 27.62 | $36.31 | 1.4M |
| 2026-01-20 | 27.44 | $35.29 | 1.6M |
| 2026-01-16 | 27.77 | $34.73 | 2.4M |
| 2026-01-15 | 28.58 | $35.39 | 1.4M |
| 2026-01-14 | 29.59 | $37.04 | 1.3M |
| 2026-01-13 | 30.55 | $36.35 | 1.2M |
| 2026-01-12 | 32.18 | $37.36 | 1.3M |
| 2026-01-09 | 34.11 | $37.50 | 1.6M |
| 2026-01-08 | 36.67 | $36.53 | 1.9M |
| 2026-01-07 | 40.35 | $37.00 | 1.9M |
| 2026-01-06 | 44.93 | $35.78 | 3.8M |
| 2026-01-05 | 51.10 | $34.95 | 5.2M |
| 2026-01-02 | 59.08 | $38.20 | 6.7M |
| 2025-12-31 | 67.92 | $34.80 | 20.3M |
| 2025-12-30 | 79.84 | $70.19 | 2.4M |
| 2025-12-29 | 83.20 | $79.82 | 914121 |
| 2025-12-26 | 84.24 | $82.65 | 342928 |
| 2025-12-24 | 84.60 | $83.59 | 313924 |
| 2025-12-23 | 84.71 | $81.99 | 1.5M |
| 2025-12-22 | 85.33 | $85.11 | 792768 |
| 2025-12-19 | 85.08 | $83.76 | 2.3M |
| 2025-12-18 | 85.17 | $81.54 | 1.2M |
| 2025-12-17 | 85.94 | $82.28 | 1.1M |
| 2025-12-16 | 86.62 | $81.12 | 2.6M |
| 2025-12-15 | 87.76 | $87.30 | 942068 |
| 2025-12-12 | 87.14 | $87.99 | 1.0M |
| 2025-12-11 | 86.11 | $87.13 | 942339 |
| 2025-12-10 | 85.08 | $85.31 | 653923 |
| 2025-12-09 | 84.35 | $83.15 | 887738 |
| 2025-12-08 | 84.11 | $82.98 | 883660 |
| 2025-12-05 | 83.81 | $86.11 | 644200 |
| 2025-12-04 | 82.42 | $84.66 | 992300 |
| 2025-12-03 | 81.15 | $83.67 | 724528 |
| 2025-12-02 | 79.88 | $80.76 | 1.1M |
| 2025-12-01 | 79.22 | $79.78 | 900021 |
| 2025-11-28 | 78.72 | $79.40 | 201501 |
| 2025-11-26 | 78.20 | $79.80 | 761220 |
| 2025-11-25 | 77.43 | $80.28 | 545143 |
| 2025-11-24 | 76.32 | $77.71 | 476000 |
| 2025-11-21 | 75.79 | $77.29 | 542953 |
| 2025-11-20 | 75.26 | $75.05 | 771600 |
| 2025-11-19 | 75.34 | $76.10 | 433148 |
| 2025-11-18 | 75.10 | $75.11 | 471036 |
| 2025-11-17 | 75.13 | $75.12 | 551976 |
| 2025-11-14 | 75.16 | $75.54 | 373726 |
| 2025-11-13 | 75.08 | $75.75 | 460706 |
| 2025-11-12 | 74.91 | $78.39 | 598019 |
| 2025-11-11 | 73.89 | $79.01 | 492383 |
| 2025-11-10 | 72.46 | $75.49 | 1.3M |
| 2025-11-07 | 71.85 | $73.72 | 646922 |
| 2025-11-06 | 71.71 | $73.06 | 724245 |
| 2025-11-05 | 71.77 | $76.65 | 1.0M |
| 2025-11-04 | 70.75 | $71.10 | 1.1M |
| 2025-11-03 | 71.31 | $74.17 | 712451 |
| 2025-10-31 | 71.07 | $73.47 | 686800 |
| 2025-10-30 | 71.04 | $72.26 | 577643 |
| 2025-10-29 | 71.44 | $72.05 | 551300 |
| 2025-10-28 | 72.04 | $71.56 | 571728 |
| 2025-10-27 | 72.98 | $72.56 | 713800 |
| 2025-10-24 | 73.84 | $72.52 | 456331 |
| 2025-10-23 | 74.95 | $72.98 | 552725 |
| 2025-10-22 | 76.20 | $73.65 | 706300 |
| 2025-10-21 | 77.52 | $75.39 | 739437 |
| 2025-10-20 | 78.61 | $78.60 | 1.3M |
| 2025-10-17 | 78.93 | $78.69 | 1.3M |
| 2025-10-16 | 79.30 | $79.47 | 1.2M |
| 2025-10-15 | 79.52 | $76.81 | 1.4M |
| 2025-10-14 | 80.62 | $72.12 | 951753 |
| 2025-10-13 | 83.45 | $71.53 | 1.2M |
| 2025-10-10 | 87.06 | $73.96 | 2.3M |
| 2025-10-09 | 90.63 | $88.36 | 693042 |
| 2025-10-08 | 90.36 | $88.43 | 1.1M |
| 2025-10-07 | 89.92 | $90.32 | 1.1M |
| 2025-10-06 | 88.71 | $89.85 | 815246 |
| 2025-10-03 | 87.30 | $88.15 | 843151 |
| 2025-10-02 | 86.05 | $85.48 | 490921 |
| 2025-10-01 | 85.30 | $84.25 | 796104 |
| 2025-09-30 | 84.71 | $83.11 | 526146 |
| 2025-09-29 | 84.28 | $83.90 | 595444 |
| 2025-09-26 | 83.43 | $83.87 | 482975 |
| 2025-09-25 | 82.35 | $82.73 | 705559 |
| 2025-09-24 | 81.32 | $83.84 | 1.1M |
| 2025-09-23 | 79.65 | $83.32 | 950864 |
| 2025-09-22 | 77.74 | $80.00 | 834626 |
| 2025-09-19 | 76.42 | $80.52 | 3.1M |
| 2025-09-18 | 74.60 | $79.80 | 1.5M |
| 2025-09-17 | 72.60 | $75.18 | 1.1M |
| 2025-09-16 | 71.61 | $71.32 | 937224 |
| 2025-09-15 | 71.61 | $69.53 | 701713 |
| 2025-09-12 | 72.18 | $72.87 | 664620 |
| 2025-09-11 | 71.80 | $74.33 | 718100 |
| 2025-09-10 | 70.87 | $71.62 | 615565 |
| 2025-09-09 | 70.59 | $71.73 | 746500 |
| 2025-09-08 | 70.22 | $71.23 | 754600 |
| 2025-09-05 | 69.93 | $69.36 | 967030 |
| 2025-09-04 | 70.16 | $69.37 | 551844 |
| 2025-09-03 | 70.45 | $71.34 | 405912 |
| 2025-09-02 | 70.19 | $71.38 | 806329 |
| 2025-08-29 | 69.85 | $69.72 | 397822 |
| 2025-08-28 | 69.97 | $69.58 | 591300 |
| 2025-08-27 | 70.17 | $69.73 | 595160 |
| 2025-08-26 | 70.36 | $69.57 | 652838 |
| 2025-08-25 | 70.66 | $68.82 | 881800 |
| 2025-08-22 | 71.25 | $70.33 | 866243 |
| 2025-08-21 | 71.49 | $70.98 | 572929 |
| 2025-08-20 | 71.58 | $70.40 | 383503 |
| 2025-08-19 | 71.87 | $70.19 | 783800 |
| 2025-08-18 | 72.27 | $71.76 | 547373 |
| 2025-08-15 | 72.26 | $71.75 | 692632 |
| 2025-08-14 | 72.24 | $72.00 | 545240 |
| 2025-08-13 | 72.12 | $72.80 | 460917 |
| 2025-08-12 | 71.71 | $73.59 | 514700 |
| 2025-08-11 | 70.95 | $71.97 | 1.1M |
| 2025-08-08 | 70.53 | $72.30 | 666839 |
| 2025-08-07 | 69.92 | $71.48 | 712400 |
| 2025-08-06 | 69.44 | $70.52 | 626607 |
| 2025-08-05 | 69.16 | $70.45 | 746500 |
| 2025-08-04 | 68.86 | $71.77 | 1.8M |
| 2025-08-01 | 68.08 | $69.00 | 2.1M |
| 2025-07-31 | 68.02 | $67.17 | 1.6M |
| 2025-07-30 | 68.55 | $69.91 | 874630 |
| 2025-07-29 | 68.35 | $68.20 | 853031 |
| 2025-07-28 | 68.67 | $69.15 | 829900 |
| 2025-07-25 | 68.77 | $68.29 | 395600 |
| 2025-07-24 | 69.18 | $67.59 | 649239 |
| 2025-07-23 | 69.92 | $68.39 | 719249 |
| 2025-07-22 | 70.58 | $69.08 | 853085 |
| 2025-07-21 | 71.18 | $70.12 | 629000 |
| 2025-07-18 | 71.58 | $70.86 | 563100 |
| 2025-07-17 | 71.84 | $73.10 | 726000 |
| 2025-07-16 | 71.45 | $72.85 | 634147 |
| 2025-07-15 | 71.05 | $71.41 | 1.0M |
| 2025-07-14 | 71.04 | $72.77 | 650200 |
| 2025-07-11 | 70.59 | $71.88 | 679546 |
| 2025-07-10 | 70.34 | $72.01 | 806857 |
| 2025-07-09 | 70.01 | $70.89 | 1.1M |
| 2025-07-08 | 69.98 | $68.16 | 1.1M |
| 2025-07-07 | 70.82 | $67.55 | 1.9M |
| 2025-07-03 | 72.05 | $72.27 | 675800 |
| 2025-07-02 | 72.06 | $71.34 | 1.2M |
| 2025-07-01 | 72.36 | $69.31 | 1.5M |
| 2025-06-30 | 73.38 | $73.40 | 1.0M |
| 2025-06-27 | 73.32 | $73.22 | 12.0M |
| 2025-06-26 | 73.30 | $74.33 | 778687 |
| 2025-06-25 | 72.92 | $73.99 | 643104 |
| 2025-06-24 | 72.57 | $76.77 | 889031 |
| 2025-06-23 | 71.26 | $74.28 | 967253 |
| 2025-06-20 | 70.45 | $71.38 | 1.7M |
| 2025-06-18 | 70.41 | $71.24 | 907300 |
| 2025-06-17 | 70.41 | $71.85 | 789661 |
| 2025-06-16 | 70.24 | $70.90 | 807000 |
| 2025-06-13 | 70.35 | $70.06 | 1.0M |
| 2025-06-12 | 70.77 | $71.18 | 1.6M |
| 2025-06-11 | 70.94 | $71.24 | 822009 |
| 2025-06-10 | 71.14 | $72.27 | 976011 |
| 2025-06-09 | 71.08 | $70.57 | 1.1M |
| 2025-06-06 | 71.56 | $69.60 | 973300 |
| 2025-06-05 | 72.46 | $69.01 | 1.3M |
| 2025-06-04 | 73.76 | $69.98 | 1.1M |
| 2025-06-03 | 75.02 | $69.51 | 2.5M |
| 2025-06-02 | 76.70 | $71.68 | 6.1M |
| 2025-05-30 | 78.03 | $77.56 | 1.2M |
| 2025-05-29 | 77.77 | $77.64 | 1.0M |
| 2025-05-28 | 77.38 | $77.65 | 1.4M |
| 2025-05-27 | 76.87 | $76.81 | 1.6M |
| 2025-05-23 | 76.49 | $78.69 | 975600 |
| 2025-05-22 | 75.39 | $76.09 | 889130 |
| 2025-05-21 | 74.85 | $75.80 | 995057 |
| 2025-05-20 | 74.25 | $76.22 | 815060 |
| 2025-05-19 | 73.37 | $74.82 | 720854 |
| 2025-05-16 | 72.73 | $75.08 | 1.1M |
| 2025-05-15 | 71.84 | $73.36 | 1.2M |
| 2025-05-14 | 71.30 | $70.84 | 1.3M |
| 2025-05-13 | 71.43 | $70.59 | 1.0M |
| 2025-05-12 | 71.65 | $72.14 | 1.2M |
| 2025-05-09 | 71.43 | $70.23 | 953403 |
| 2025-05-08 | 71.75 | $71.38 | 1.2M |
| 2025-05-07 | 71.76 | $70.46 | 1.3M |
| 2025-05-06 | 72.05 | $70.74 | 1.9M |
| 2025-05-05 | 72.30 | $73.94 | 2.2M |
| 2025-05-02 | 71.57 | $72.77 | 1.2M |
| 2025-05-01 | 71.04 | $71.48 | 1.0M |
| 2025-04-30 | 70.78 | $71.88 | 810046 |
| 2025-04-29 | 70.33 | $73.23 | 817024 |
| 2025-04-28 | 69.34 | $70.95 | 1.4M |
| 2025-04-25 | 68.84 | $71.71 | 1.3M |
| 2025-04-24 | 68.00 | $71.79 | 2.6M |
| 2025-04-23 | 66.95 | $69.27 | 1.8M |
| 2025-04-22 | 66.48 | $64.68 | 1.0M |
| 2025-04-21 | 67.36 | $62.90 | 1.2M |
| 2025-04-17 | 69.01 | $62.24 | 1.6M |
| 2025-04-16 | 71.22 | $64.60 | 1.5M |
| 2025-04-15 | 73.14 | $69.59 | 1.3M |
| 2025-04-14 | 73.87 | $67.43 | 1.1M |
| 2025-04-11 | 75.40 | $68.62 | 1.1M |
| 2025-04-10 | 76.82 | $67.73 | 1.7M |
| 2025-04-09 | 78.76 | $72.97 | 2.3M |
| 2025-04-08 | 79.38 | $70.49 | 1.7M |
| 2025-04-07 | 80.82 | $74.65 | 2.6M |
| 2025-04-04 | 81.15 | $74.45 | 2.5M |
| 2025-04-03 | 81.48 | $79.37 | 2.1M |
| 2025-04-02 | 80.20 | $83.81 | 3.0M |
| 2025-04-01 | 77.11 | $91.93 | 7.3M |
| 2025-03-31 | 70.66 | $114.22 | 14.3M |
| 2025-03-28 | 55.69 | $54.63 | 653632 |
| 2025-03-27 | 56.31 | $56.68 | 431523 |
| 2025-03-26 | 56.44 | $57.11 | 636435 |
| 2025-03-25 | 56.47 | $58.32 | 663519 |
| 2025-03-24 | 56.16 | $59.47 | 834068 |
| 2025-03-21 | 55.43 | $58.66 | 1.9M |
| 2025-03-20 | 54.84 | $57.59 | 882527 |
| 2025-03-19 | 54.49 | $58.00 | 805400 |
| 2025-03-18 | 53.99 | $56.50 | 722644 |
| 2025-03-17 | 53.89 | $57.88 | 1.0M |
| 2025-03-14 | 53.38 | $56.01 | 753588 |
| 2025-03-13 | 53.42 | $54.85 | 691865 |
| 2025-03-12 | 53.89 | $55.00 | 1.0M |
| 2025-03-11 | 54.48 | $55.42 | 1.3M |
| 2025-03-10 | 55.12 | $56.40 | 1.4M |
| 2025-03-07 | 55.65 | $55.40 | 1.4M |
| 2025-03-06 | 56.66 | $54.30 | 1.7M |
| 2025-03-05 | 58.30 | $55.49 | 1.2M |
| 2025-03-04 | 59.97 | $55.99 | 1.9M |
| 2025-03-03 | 61.87 | $59.07 | 1.7M |
| 2025-02-28 | 63.23 | $60.58 | 1.4M |
| 2025-02-27 | 64.43 | $59.85 | 2.1M |
| 2025-02-26 | 66.13 | $63.37 | 1.3M |
| 2025-02-25 | 67.07 | $61.23 | 1.3M |
| 2025-02-24 | 68.88 | $61.81 | 1.3M |
| 2025-02-21 | 70.88 | $63.54 | 1.2M |
| 2025-02-20 | 72.72 | $65.09 | 2.0M |
| 2025-02-19 | 74.40 | $73.53 | 807542 |
| 2025-02-18 | 73.71 | $72.60 | 592348 |
| 2025-02-14 | 73.09 | $72.72 | 816344 |
| 2025-02-13 | 72.21 | $73.61 | 951400 |
| 2025-02-12 | 70.79 | $70.15 | 641379 |
| 2025-02-11 | 70.08 | $68.11 | 577223 |
| 2025-02-10 | 69.79 | $67.54 | 619229 |
| 2025-02-07 | 69.54 | $68.01 | 654900 |
| 2025-02-06 | 69.02 | $68.04 | 888477 |
| 2025-02-05 | 68.30 | $68.45 | 715865 |
| 2025-02-04 | 67.21 | $66.91 | 776123 |
| 2025-02-03 | 66.31 | $66.55 | 1.2M |
| 2025-01-31 | 65.25 | $66.92 | 1.5M |
| 2025-01-30 | 63.78 | $69.90 | 1.9M |
| 2025-01-29 | 60.99 | $61.53 | 430639 |
| 2025-01-28 | 60.18 | $60.66 | 493079 |
| 2025-01-27 | 59.44 | $60.30 | 824119 |
| 2025-01-24 | 58.62 | $59.99 | 1.0M |
| 2025-01-23 | 57.68 | $62.29 | 1.1M |
| 2025-01-22 | 55.78 | $59.03 | 1.4M |
| 2025-01-21 | 54.48 | $61.11 | 1.1M |
| 2025-01-17 | 52.23 | $55.31 | 742443 |
| 2025-01-16 | 51.32 | $54.44 | 677317 |
| 2025-01-15 | 50.51 | $53.78 | 531232 |
| 2025-01-14 | 49.76 | $51.66 | 1.1M |
| 2025-01-13 | 49.53 | $51.06 | 590434 |
| 2025-01-10 | 49.48 | $49.85 | 1.0M |
| 2025-01-08 | 49.83 | $51.69 | 375019 |
| 2025-01-07 | 49.70 | $51.25 | 625323 |
| 2025-01-06 | 49.71 | $51.66 | 691442 |
| 2025-01-03 | 49.64 | $50.86 | 942854 |
| 2025-01-02 | 49.84 | $49.97 | 843821 |
| 2024-12-31 | 50.40 | $50.39 | 765700 |
| 2024-12-30 | 50.99 | $50.85 | 596318 |
| 2024-12-27 | 51.60 | $52.47 | 427100 |
| 2024-12-26 | 51.85 | $53.63 | 461618 |
| 2024-12-24 | 51.83 | $52.17 | 261100 |
| 2024-12-23 | 52.29 | $50.90 | 662210 |
| 2024-12-20 | 53.28 | $51.40 | 2.5M |
| 2024-12-19 | 54.36 | $51.15 | 1.3M |
| 2024-12-18 | 55.77 | $52.42 | 797657 |
| 2024-12-17 | 57.10 | $55.14 | 617774 |
| 2024-12-16 | 57.85 | $55.43 | 856100 |
| 2024-12-13 | 58.67 | $55.40 | 1.2M |
| 2024-12-12 | 59.66 | $56.33 | 1.1M |
| 2024-12-11 | 60.55 | $60.08 | 546255 |
| 2024-12-10 | 60.42 | $58.81 | 446500 |
| 2024-12-09 | 60.63 | $59.26 | 1.7M |
| 2024-12-06 | 60.71 | $60.78 | 538426 |
| 2024-12-05 | 60.29 | $59.42 | 509830 |
| 2024-12-04 | 60.18 | $60.85 | 761800 |
| 2024-12-03 | 59.54 | $59.67 | 770728 |
| 2024-12-02 | 59.11 | $59.21 | 959324 |
| 2024-11-29 | 58.68 | $57.68 | 299902 |
| 2024-11-27 | 58.61 | $58.60 | 477926 |
| 2024-11-26 | 58.20 | $58.58 | 788867 |
| 2024-11-25 | 57.66 | $59.03 | 1.5M |
| 2024-11-22 | 56.83 | $57.54 | 676106 |
| 2024-11-21 | 56.25 | $55.92 | 600062 |
| 2024-11-20 | 56.02 | $56.09 | 1.0M |
| 2024-11-19 | 55.66 | $54.31 | 620010 |
| 2024-11-18 | 55.74 | $52.62 | 767259 |
| 2024-11-15 | 56.34 | $51.83 | 1.4M |
| 2024-11-14 | 57.28 | $54.79 | 836841 |
| 2024-11-13 | 57.43 | $56.45 | 581496 |
| 2024-11-12 | 57.04 | $57.79 | 1.2M |
| 2024-11-11 | 56.07 | $59.06 | 1.2M |
| 2024-11-08 | 54.45 | $59.60 | 1.7M |
| 2024-11-07 | 52.24 | $54.30 | 871048 |
| 2024-11-06 | 51.20 | $54.23 | 981800 |
| 2024-11-05 | 49.93 | $52.14 | 1.3M |
| 2024-11-04 | 49.01 | $50.06 | 1.5M |
| 2024-11-01 | 48.54 | $47.62 | 1.5M |
| 2024-10-31 | 48.71 | $48.97 | 2.7M |
| 2024-10-30 | 48.47 | $46.89 | 1.4M |
| 2024-10-29 | 48.83 | $48.21 | 821989 |
| 2024-10-28 | 48.81 | $48.34 | 682956 |
| 2024-10-25 | 48.73 | $47.28 | 933325 |
| 2024-10-24 | 48.94 | $47.24 | 852800 |
| 2024-10-23 | 49.18 | $48.06 | 793911 |
| 2024-10-22 | 49.18 | $48.92 | 960048 |
| 2024-10-21 | 48.88 | $49.11 | 1.5M |
| 2024-10-18 | 48.41 | $49.75 | 3.0M |
| 2024-10-17 | 47.59 | $47.17 | 864903 |
| 2024-10-16 | 47.39 | $47.27 | 776400 |
| 2024-10-15 | 47.08 | $46.84 | 831511 |
| 2024-10-14 | 46.80 | $45.30 | 1.1M |
| 2024-10-11 | 46.91 | $45.43 | 739629 |
| 2024-10-10 | 46.98 | $45.25 | 1.0M |
| 2024-10-09 | 47.07 | $45.94 | 589600 |
| 2024-10-08 | 46.92 | $45.78 | 533303 |
| 2024-10-07 | 46.75 | $44.66 | 1.1M |
| 2024-10-04 | 46.85 | $45.43 | 703000 |
| 2024-10-03 | 46.68 | $45.04 | 964000 |
| 2024-10-02 | 46.54 | $45.86 | 800446 |
| 2024-10-01 | 46.06 | $46.75 | 1.2M |
| 2024-09-30 | 45.14 | $46.28 | 1.5M |
| 2024-09-27 | 44.12 | $43.93 | 625818 |
| 2024-09-26 | 43.58 | $43.28 | 717932 |
| 2024-09-25 | 43.08 | $42.54 | 730015 |
| 2024-09-24 | 42.65 | $44.00 | 706618 |
| 2024-09-23 | 41.63 | $42.95 | 704100 |
| 2024-09-20 | 40.68 | $42.25 | 1.6M |
| 2024-09-19 | 39.72 | $40.92 | 1.1M |
| 2024-09-18 | 38.93 | $42.27 | 2.5M |
| 2024-09-17 | 37.51 | $39.71 | 1.4M |
| 2024-09-16 | 36.58 | $38.47 | 820633 |
| 2024-09-13 | 35.83 | $38.11 | 777747 |
| 2024-09-12 | 35.01 | $35.71 | 417402 |
| 2024-09-11 | 34.78 | $35.55 | 478221 |
| 2024-09-10 | 34.55 | $35.03 | 409700 |
| 2024-09-09 | 34.43 | $34.70 | 460400 |
| 2024-09-06 | 34.38 | $34.38 | 554413 |
| 2024-09-05 | 34.44 | $34.10 | 416900 |
| 2024-09-04 | 34.59 | $34.62 | 590700 |
| 2024-09-03 | 34.61 | $34.26 | 579400 |
| 2024-08-30 | 34.75 | $35.30 | 689639 |
| 2024-08-29 | 34.59 | $35.14 | 498518 |
| 2024-08-28 | 34.44 | $34.44 | 499200 |
| 2024-08-27 | 34.49 | $34.66 | 520233 |
| 2024-08-26 | 34.47 | $35.00 | 633800 |
| 2024-08-23 | 34.34 | $34.79 | 394335 |
| 2024-08-22 | 34.26 | $34.28 | 349300 |
| 2024-08-21 | 34.31 | $34.43 | 381512 |
| 2024-08-20 | 34.33 | $34.31 | 447703 |
| 2024-08-19 | 34.39 | $34.47 | 484500 |
| 2024-08-16 | 34.42 | $33.97 | 502900 |
| 2024-08-15 | 34.61 | $34.94 | 494138 |
| 2024-08-14 | 34.53 | $33.79 | 925300 |
| 2024-08-13 | 34.79 | $34.14 | 524400 |
| 2024-08-12 | 35.00 | $34.11 | 519635 |
| 2024-08-09 | 35.25 | $34.22 | 638827 |
| 2024-08-08 | 35.52 | $34.07 | 575000 |
| 2024-08-07 | 35.87 | $34.05 | 820800 |
| 2024-08-06 | 36.30 | $34.21 | 931900 |
| 2024-08-05 | 36.76 | $34.51 | 940114 |
| 2024-08-02 | 37.19 | $35.30 | 1.4M |
| 2024-08-01 | 37.44 | $37.94 | 2.7M |
| 2024-07-31 | 36.88 | $38.67 | 1.5M |
| 2024-07-30 | 35.94 | $36.12 | 2.4M |
| 2024-07-29 | 35.57 | $36.53 | 1.6M |
| 2024-07-26 | 34.97 | $35.60 | 901800 |
| 2024-07-25 | 34.51 | $34.87 | 1.0M |
| 2024-07-24 | 34.17 | $34.48 | 946453 |
| 2024-07-23 | 33.85 | $34.56 | 858000 |
| 2024-07-22 | 33.43 | $34.57 | 811319 |
| 2024-07-19 | 32.89 | $33.88 | 1.0M |
| 2024-07-18 | 32.45 | $33.29 | 936908 |
| 2024-07-17 | 32.08 | $33.24 | 728954 |
| 2024-07-16 | 31.64 | $33.34 | 941859 |
| 2024-07-15 | 31.07 | $32.35 | 644877 |
| 2024-07-12 | 30.69 | $31.50 | 714445 |
| 2024-07-11 | 30.50 | $31.17 | 662917 |
| 2024-07-10 | 30.37 | $30.62 | 480847 |
| 2024-07-09 | 30.38 | $29.90 | 585218 |
| 2024-07-08 | 30.63 | $29.51 | 873493 |
| 2024-07-05 | 31.06 | $30.08 | 1.0M |
| 2024-07-03 | 31.40 | $30.50 | 559717 |
| 2024-07-02 | 31.68 | $31.56 | 977714 |
| 2024-07-01 | 31.68 | $32.67 | 1.2M |
| 2024-06-28 | 31.31 | $32.49 | 1.6M |
| 2024-06-27 | 30.92 | $32.06 | 791388 |
| 2024-06-26 | 30.58 | $31.60 | 844299 |
| 2024-06-25 | 30.30 | $30.39 | 738565 |
| 2024-06-24 | 30.34 | $30.59 | 774486 |
| 2024-06-21 | 30.33 | $30.04 | 1.8M |
| 2024-06-20 | 30.49 | $29.40 | 1.0M |
| 2024-06-18 | 30.88 | $28.15 | 1.0M |
| 2024-06-17 | 31.75 | $28.59 | 1.6M |
| 2024-06-14 | 32.65 | $28.97 | 3.1M |
| 2024-06-13 | 33.61 | $31.51 | 1.2M |
| 2024-06-12 | 33.95 | $32.64 | 783585 |
| 2024-06-11 | 33.97 | $32.79 | 961852 |
| 2024-06-10 | 33.91 | $31.93 | 1.7M |
| 2024-06-07 | 34.08 | $33.31 | 778469 |
| 2024-06-06 | 33.81 | $34.48 | 728717 |
| 2024-06-05 | 33.06 | $34.44 | 1.1M |
| 2024-06-04 | 32.13 | $32.87 | 1.3M |
| 2024-06-03 | 31.46 | $31.30 | 1.1M |
| 2024-05-31 | 31.11 | $30.17 | 1.4M |
| 2024-05-30 | 31.00 | $31.21 | 997703 |
| 2024-05-29 | 30.52 | $31.53 | 1.2M |
| 2024-05-28 | 29.79 | $31.61 | 3.6M |
| 2024-05-24 | 28.86 | $27.52 | 594697 |
| 2024-05-23 | 28.99 | $27.84 | 596591 |
| 2024-05-22 | 29.03 | $28.62 | 578543 |
| 2024-05-21 | 28.80 | $28.80 | 547807 |
| 2024-05-20 | 28.44 | $28.88 | 1.1M |
| 2024-05-17 | 27.95 | $28.09 | 823758 |
| 2024-05-16 | 27.58 | $27.54 | 729938 |
| 2024-05-15 | 27.29 | $27.83 | 682542 |
| 2024-05-14 | 26.81 | $27.66 | 1.1M |
| 2024-05-13 | 26.27 | $27.53 | 1.8M |
| 2024-05-10 | 25.63 | $27.04 | 1.5M |
| 2024-05-09 | 24.99 | $26.60 | 1.3M |
| 2024-05-08 | 24.35 | $25.40 | 932703 |
| 2024-05-07 | 23.95 | $24.48 | 876430 |
| 2024-05-06 | 23.74 | $23.97 | 1.2M |
| 2024-05-03 | 23.65 | $24.52 | 1.7M |
| 2024-05-02 | 23.37 | $25.06 | 2.3M |
| 2024-05-01 | 22.85 | $23.88 | 1.8M |
| 2024-04-30 | 22.60 | $23.32 | 1.8M |
| 2024-04-29 | 22.49 | $23.37 | 556258 |
| 2024-04-26 | 22.34 | $22.80 | 820551 |
| 2024-04-25 | 22.35 | $22.21 | 1.2M |
| 2024-04-24 | 22.56 | $22.48 | 1.1M |
| 2024-04-23 | 22.74 | $23.00 | 1.9M |
| 2024-04-22 | 22.81 | $22.30 | 3.9M |
| 2024-04-19 | 23.12 | $22.95 | 924783 |
| 2024-04-18 | 23.30 | $22.66 | 971180 |
| 2024-04-17 | 23.62 | $23.00 | 957823 |
| 2024-04-16 | 23.91 | $23.39 | 714294 |
| 2024-04-15 | 24.14 | $23.15 | 724423 |
| 2024-04-12 | 24.50 | $23.51 | 426853 |
| 2024-04-11 | 24.82 | $23.82 | 569115 |
| 2024-04-10 | 25.11 | $23.80 | 818119 |
| 2024-04-09 | 25.47 | $25.46 | 855619 |
| 2024-04-08 | 25.37 | $24.23 | 952848 |
| 2024-04-05 | 25.64 | $25.20 | 723284 |
| 2024-04-04 | 25.64 | $25.05 | 776691 |
| 2024-04-03 | 25.69 | $25.65 | 569606 |
| 2024-04-02 | 25.54 | $25.36 | 1.0M |
| 2024-04-01 | 25.44 | $25.74 | 838044 |
| 2024-03-28 | 25.19 | $25.19 | 845312 |
| 2024-03-27 | 25.05 | $25.32 | 746707 |
| 2024-03-26 | 24.82 | $24.75 | 567961 |
| 2024-03-25 | 24.72 | $24.66 | 853655 |
| 2024-03-22 | 24.62 | $24.50 | 747069 |
| 2024-03-21 | 24.54 | $24.75 | 770764 |
| 2024-03-20 | 24.36 | $24.41 | 770613 |
| 2024-03-19 | 24.24 | $24.25 | 769154 |
| 2024-03-18 | 24.13 | $24.31 | 1.6M |
| 2024-03-15 | 23.98 | $23.23 | 1.9M |
| 2024-03-14 | 24.13 | $23.67 | 763545 |
| 2024-03-13 | 24.17 | $24.20 | 578202 |
| 2024-03-12 | 24.04 | $24.46 | 1.2M |
| 2024-03-11 | 23.80 | $23.75 | 616320 |
| 2024-03-08 | 23.72 | $23.64 | 631647 |
| 2024-03-07 | 23.66 | $23.38 | 715587 |
| 2024-03-06 | 23.67 | $23.03 | 663130 |
| 2024-03-05 | 23.78 | $23.18 | 906257 |
| 2024-03-04 | 23.87 | $24.15 | 978239 |
| 2024-03-01 | 23.66 | $24.06 | 1.3M |
| 2024-02-29 | 23.43 | $23.50 | 936414 |
| 2024-02-28 | 23.33 | $23.70 | 916923 |
| 2024-02-27 | 23.14 | $24.15 | 1.4M |
| 2024-02-26 | 22.77 | $23.13 | 981545 |
| 2024-02-23 | 22.64 | $22.45 | 844484 |
| 2024-02-22 | 22.70 | $22.99 | 1.4M |
| 2024-02-21 | 22.60 | $21.66 | 900182 |
| 2024-02-20 | 22.91 | $22.58 | 1.0M |
| 2024-02-16 | 23.01 | $22.71 | 2.3M |
| 2024-02-15 | 23.08 | $24.46 | 1.5M |
| 2024-02-14 | 22.62 | $24.20 | 1.9M |
| 2024-02-13 | 22.15 | $23.05 | 1.9M |
| 2024-02-12 | 21.94 | $23.95 | 1.4M |
| 2024-02-09 | 21.43 | $23.01 | 1.2M |
| 2024-02-08 | 21.11 | $22.49 | 1.0M |
| 2024-02-07 | 20.91 | $22.26 | 992410 |
| 2024-02-06 | 20.77 | $22.02 | 1.0M |
| 2024-02-05 | 20.69 | $21.47 | 1.3M |
| 2024-02-02 | 20.80 | $21.58 | 1.4M |
| 2024-02-01 | 20.93 | $21.63 | 3.0M |
| 2024-01-31 | 21.10 | $21.10 | 1.8M |
| 2024-01-30 | 21.50 | $21.87 | 2.2M |
| 2024-01-29 | 21.78 | $22.33 | 2.1M |
| 2024-01-26 | 22.00 | $21.66 | 3.0M |
| 2024-01-25 | 22.52 | $22.96 | 1.8M |
| 2024-01-24 | 22.76 | $22.87 | 1.4M |
| 2024-01-23 | 23.11 | $23.44 | 2.3M |
| 2024-01-22 | 23.38 | $23.56 | 4.2M |
| 2024-01-19 | 23.70 | $24.42 | 5.0M |
| 2024-01-18 | 23.85 | $24.74 | 2.0M |
| 2024-01-17 | 23.95 | $24.82 | 1.7M |
| 2024-01-16 | 24.07 | $24.61 | 2.5M |
| 2024-01-12 | 24.32 | $23.20 | 1.4M |
| 2024-01-11 | 25.09 | $23.45 | 1.4M |
| 2024-01-10 | 25.97 | $24.54 | 2.7M |
| 2024-01-09 | 26.72 | $25.10 | 2.9M |
| 2024-01-08 | 27.47 | $27.46 | 1.8M |
| 2024-01-05 | 27.64 | $24.28 | 1.2M |
| 2024-01-04 | 28.87 | $25.34 | 1.5M |
| 2024-01-03 | 30.03 | $25.39 | 2.6M |
| 2024-01-02 | 31.41 | $24.16 | 7.4M |
| 2023-12-29 | 33.46 | $32.48 | 949026 |
| 2023-12-28 | 33.30 | $32.88 | 493808 |
| 2023-12-27 | 32.95 | $32.82 | 888914 |
| 2023-12-26 | 32.50 | $32.42 | 465099 |
| 2023-12-22 | 32.04 | $32.76 | 813359 |
| 2023-12-21 | 31.35 | $31.66 | 625242 |
| 2023-12-20 | 30.82 | $30.88 | 726013 |
| 2023-12-19 | 30.40 | $31.23 | 853796 |
| 2023-12-18 | 29.75 | $30.54 | 760884 |
| 2023-12-15 | 29.15 | $29.75 | 1.9M |
| 2023-12-14 | 28.65 | $29.83 | 1.1M |
| 2023-12-13 | 28.00 | $30.07 | 1.6M |
| 2023-12-12 | 27.13 | $27.85 | 363910 |
| 2023-12-11 | 26.75 | $27.19 | 458173 |
| 2023-12-08 | 26.49 | $26.54 | 369620 |
| 2023-12-07 | 26.38 | $26.73 | 490151 |
| 2023-12-06 | 26.19 | $27.04 | 367993 |
| 2023-12-05 | 25.85 | $26.46 | 527997 |
| 2023-12-04 | 25.62 | $26.26 | 433598 |
| 2023-12-01 | 25.40 | $25.97 | 577974 |
| 2023-11-30 | 25.24 | $25.47 | 671963 |
| 2023-11-29 | 25.20 | $25.56 | 374483 |
| 2023-11-28 | 25.13 | $25.45 | 410074 |
| 2023-11-27 | 25.09 | $25.27 | 503188 |
| 2023-11-24 | 25.10 | $25.33 | 171450 |
| 2023-11-22 | 25.11 | $25.34 | 694983 |
| 2023-11-21 | 25.13 | $25.42 | 367898 |
| 2023-11-20 | 25.13 | $25.94 | 431343 |
| 2023-11-17 | 24.98 | $25.91 | 1.1M |
| 2023-11-16 | 24.83 | $25.11 | 423973 |
| 2023-11-15 | 24.90 | $25.38 | 561896 |
| 2023-11-14 | 24.92 | $25.44 | 772943 |
| 2023-11-13 | 24.94 | $24.82 | 628346 |
| 2023-11-10 | 25.18 | $25.03 | 632496 |
| 2023-11-09 | 25.42 | $24.91 | 756156 |
| 2023-11-08 | 25.77 | $25.76 | 698699 |
| 2023-11-07 | 25.93 | $25.74 | 904181 |
| 2023-11-06 | 26.16 | $25.91 | 1.1M |
| 2023-11-03 | 26.39 | $25.62 | 1.6M |
| 2023-11-02 | 26.77 | $25.29 | 2.9M |
| 2023-11-01 | 27.36 | $28.09 | 1.2M |
| 2023-10-31 | 27.19 | $28.08 | 667865 |
| 2023-10-30 | 27.00 | $27.33 | 433760 |
| 2023-10-27 | 27.02 | $27.26 | 602042 |
| 2023-10-26 | 27.07 | $27.56 | 433816 |
| 2023-10-25 | 27.05 | $27.51 | 443582 |
| 2023-10-24 | 27.06 | $28.05 | 576246 |
| 2023-10-23 | 26.91 | $27.25 | 723895 |
| 2023-10-20 | 27.00 | $27.92 | 775542 |
| 2023-10-19 | 26.90 | $28.00 | 446432 |
| 2023-10-18 | 26.79 | $28.29 | 492546 |
| 2023-10-17 | 26.57 | $28.33 | 481593 |
| 2023-10-16 | 26.31 | $28.09 | 530326 |
| 2023-10-13 | 26.10 | $27.56 | 742900 |
| 2023-10-12 | 26.04 | $27.62 | 680017 |
| 2023-10-11 | 25.98 | $27.59 | 386332 |
| 2023-10-10 | 25.95 | $27.39 | 520236 |
| 2023-10-09 | 26.00 | $26.64 | 429673 |
| 2023-10-06 | 26.34 | $26.40 | 729385 |
| 2023-10-05 | 26.87 | $26.49 | 543991 |
| 2023-10-04 | 27.51 | $25.90 | 550711 |
| 2023-10-03 | 28.51 | $26.17 | 783331 |
| 2023-10-02 | 29.66 | $26.29 | 1.6M |
| 2023-09-29 | 31.05 | $27.25 | 5.0M |
| 2023-09-28 | 32.44 | $32.99 | 585305 |
| 2023-09-27 | 32.32 | $32.37 | 563596 |
| 2023-09-26 | 32.38 | $32.47 | 563192 |
| 2023-09-25 | 32.41 | $32.32 | 505053 |
| 2023-09-22 | 32.49 | $31.64 | 619161 |
| 2023-09-21 | 32.80 | $31.93 | 537671 |
| 2023-09-20 | 33.09 | $32.04 | 428540 |
| 2023-09-19 | 33.39 | $32.97 | 404940 |
| 2023-09-18 | 33.45 | $32.32 | 479869 |
| 2023-09-15 | 33.72 | $33.47 | 1.6M |
| 2023-09-14 | 33.67 | $33.80 | 756735 |
| 2023-09-13 | 33.49 | $33.62 | 556173 |
| 2023-09-12 | 33.31 | $33.03 | 431363 |
| 2023-09-11 | 33.27 | $33.04 | 432592 |
| 2023-09-08 | 33.19 | $32.94 | 885781 |
| 2023-09-07 | 33.11 | $33.15 | 633699 |
| 2023-09-06 | 32.93 | $31.53 | 645357 |
| 2023-09-05 | 33.20 | $31.65 | 882505 |
| 2023-09-01 | 33.47 | $33.10 | 491967 |
| 2023-08-31 | 33.32 | $32.73 | 377227 |
| 2023-08-30 | 33.22 | $32.87 | 304100 |
| 2023-08-29 | 33.03 | $32.83 | 565701 |
| 2023-08-28 | 32.79 | $32.22 | 404189 |
| 2023-08-25 | 32.66 | $31.73 | 369928 |
| 2023-08-24 | 32.62 | $31.77 | 676813 |
| 2023-08-23 | 32.54 | $31.81 | 563638 |
| 2023-08-22 | 32.39 | $31.70 | 420988 |
| 2023-08-21 | 32.21 | $31.42 | 626198 |
| 2023-08-18 | 32.05 | $30.93 | 393099 |
| 2023-08-17 | 31.97 | $30.51 | 430269 |
| 2023-08-16 | 31.97 | $30.56 | 384524 |
| 2023-08-15 | 31.91 | $30.96 | 528988 |
| 2023-08-14 | 31.68 | $31.07 | 644297 |
| 2023-08-11 | 31.32 | $30.87 | 465729 |
| 2023-08-10 | 30.91 | $30.70 | 532228 |
| 2023-08-09 | 30.42 | $30.17 | 673040 |
| 2023-08-08 | 29.95 | $30.48 | 877359 |
| 2023-08-07 | 29.24 | $30.23 | 1.3M |
| 2023-08-04 | 28.41 | $31.19 | 1.4M |
| 2023-08-03 | 27.08 | $31.24 | 4.8M |
| 2023-08-02 | 25.41 | $25.01 | 558978 |
| 2023-08-01 | 25.33 | $25.00 | 914407 |
| 2023-07-31 | 25.23 | $25.48 | 719410 |
| 2023-07-28 | 24.93 | $25.35 | 482698 |
| 2023-07-27 | 24.60 | $25.03 | 452702 |
| 2023-07-26 | 24.28 | $25.09 | 478457 |
| 2023-07-25 | 23.87 | $24.37 | 383993 |
| 2023-07-24 | 23.58 | $24.29 | 561088 |
| 2023-07-21 | 23.25 | $23.84 | 522944 |
| 2023-07-20 | 22.99 | $23.33 | 278467 |
| 2023-07-19 | 22.83 | $23.07 | 434454 |
| 2023-07-18 | 22.72 | $23.34 | 529496 |
| 2023-07-17 | 22.49 | $22.94 | 374594 |
| 2023-07-14 | 22.34 | $22.82 | 345704 |
| 2023-07-13 | 22.20 | $22.62 | 304462 |
| 2023-07-12 | 22.10 | $22.71 | 340054 |
| 2023-07-11 | 21.94 | $22.56 | 210316 |
| 2023-07-10 | 21.81 | $22.49 | 283688 |
| 2023-07-07 | 21.67 | $22.17 | 371193 |
| 2023-07-06 | 21.61 | $21.97 | 304338 |
| 2023-07-05 | 21.62 | $22.14 | 458284 |
| 2023-07-03 | 21.57 | $22.11 | 234081 |
| 2023-06-30 | 21.54 | $22.25 | 725308 |
| 2023-06-29 | 21.47 | $21.63 | 366837 |
| 2023-06-28 | 21.59 | $21.44 | 315107 |
| 2023-06-27 | 21.81 | $21.58 | 310838 |
| 2023-06-26 | 22.04 | $21.59 | 431916 |
| 2023-06-23 | 22.32 | $21.86 | 1.2M |
| 2023-06-22 | 22.60 | $22.35 | 666765 |
| 2023-06-21 | 22.78 | $22.46 | 738135 |
| 2023-06-20 | 22.98 | $22.90 | 494949 |
| 2023-06-16 | 23.08 | $23.13 | 2.1M |
| 2023-06-15 | 23.13 | $23.19 | 658624 |
| 2023-06-14 | 23.19 | $22.72 | 682641 |
| 2023-06-13 | 23.41 | $23.31 | 394673 |
| 2023-06-12 | 23.49 | $23.38 | 380477 |
| 2023-06-09 | 23.56 | $23.32 | 357477 |
| 2023-06-08 | 23.68 | $24.04 | 431360 |
| 2023-06-07 | 23.59 | $23.87 | 525019 |
| 2023-06-06 | 23.53 | $23.56 | 467487 |
| 2023-06-05 | 23.57 | $23.23 | 470939 |
| 2023-06-02 | 23.71 | $23.26 | 471576 |
| 2023-06-01 | 23.88 | $22.97 | 464106 |
| 2023-05-31 | 24.18 | $23.49 | 934037 |
| 2023-05-30 | 24.37 | $23.05 | 500300 |
| 2023-05-26 | 24.74 | $23.98 | 441253 |
| 2023-05-25 | 24.88 | $24.52 | 550173 |
| 2023-05-24 | 24.88 | $24.69 | 453928 |
| 2023-05-23 | 24.81 | $25.15 | 767576 |
| 2023-05-22 | 24.57 | $24.64 | 480300 |
| 2023-05-19 | 24.43 | $24.10 | 453910 |
| 2023-05-18 | 24.41 | $24.05 | 570588 |
| 2023-05-17 | 24.41 | $24.44 | 638569 |
| 2023-05-16 | 24.26 | $24.29 | 566788 |
| 2023-05-15 | 24.13 | $24.06 | 590433 |
| 2023-05-12 | 24.03 | $23.64 | 535222 |
| 2023-05-11 | 24.02 | $23.91 | 555270 |
| 2023-05-10 | 23.92 | $24.00 | 518425 |
| 2023-05-09 | 23.77 | $23.82 | 632326 |
| 2023-05-08 | 23.62 | $23.76 | 693891 |
| 2023-05-05 | 23.45 | $24.07 | 553980 |
| 2023-05-04 | 23.14 | $24.00 | 1.1M |
| 2023-05-03 | 22.78 | $23.10 | 1.3M |
| 2023-05-02 | 22.61 | $22.39 | 1.2M |
| 2023-05-01 | 22.64 | $22.77 | 1.1M |
| 2023-04-28 | 22.54 | $22.53 | 736976 |
| 2023-04-27 | 22.49 | $22.31 | 573594 |
| 2023-04-26 | 22.50 | $22.23 | 512526 |
| 2023-04-25 | 22.53 | $22.25 | 459880 |
| 2023-04-24 | 22.56 | $22.50 | 496620 |
| 2023-04-21 | 22.51 | $22.46 | 612064 |
| 2023-04-20 | 22.46 | $22.30 | 636612 |
| 2023-04-19 | 22.44 | $22.10 | 693601 |
| 2023-04-18 | 22.47 | $22.15 | 702847 |
| 2023-04-17 | 22.49 | $22.46 | 481329 |
| 2023-04-14 | 22.41 | $22.17 | 708727 |
| 2023-04-13 | 22.40 | $22.53 | 815270 |
| 2023-04-12 | 22.27 | $21.74 | 958414 |
| 2023-04-11 | 22.35 | $22.06 | 1.3M |
| 2023-04-10 | 22.35 | $22.63 | 860887 |
| 2023-04-06 | 22.15 | $22.29 | 633348 |
| 2023-04-05 | 22.02 | $21.82 | 1.4M |
| 2023-04-04 | 22.00 | $22.02 | 2.4M |
| 2023-04-03 | 21.91 | $22.51 | 1.6M |
| 2023-03-31 | 21.63 | $21.66 | 1.2M |
| 2023-03-30 | 21.57 | $21.63 | 1.2M |
| 2023-03-29 | 21.50 | $21.77 | 1.8M |
| 2023-03-28 | 21.36 | $21.85 | 1.1M |
| 2023-03-27 | 21.17 | $21.64 | 1.1M |
| 2023-03-24 | 21.01 | $21.77 | 708977 |
| 2023-03-23 | 20.77 | $21.11 | 575371 |
| 2023-03-22 | 20.69 | $20.84 | 1.1M |
| 2023-03-21 | 20.69 | $21.25 | 1.3M |
| 2023-03-20 | 20.56 | $20.90 | 649886 |
| 2023-03-17 | 20.51 | $20.64 | 1.6M |
| 2023-03-16 | 20.55 | $20.86 | 725651 |
| 2023-03-15 | 20.53 | $21.07 | 659623 |
| 2023-03-14 | 20.44 | $21.13 | 747555 |
| 2023-03-13 | 20.33 | $20.73 | 702658 |
| 2023-03-10 | 20.33 | $20.70 | 1.0M |
| 2023-03-09 | 20.35 | $21.14 | 786579 |
| 2023-03-08 | 20.25 | $21.01 | 1.0M |
| 2023-03-07 | 20.18 | $21.22 | 1.3M |
| 2023-03-06 | 20.04 | $21.20 | 1.8M |
| 2023-03-03 | 19.89 | $19.20 | 694183 |
| 2023-03-02 | 20.36 | $19.56 | 939398 |
| 2023-03-01 | 20.82 | $19.86 | 1.9M |
| 2023-02-28 | 21.31 | $20.83 | 957753 |
| 2023-02-27 | 21.61 | $20.94 | 753921 |
| 2023-02-24 | 21.95 | $21.31 | 772204 |
| 2023-02-23 | 22.25 | $21.96 | 531802 |
| 2023-02-22 | 22.42 | $21.84 | 677037 |
| 2023-02-21 | 22.66 | $21.85 | 769749 |
| 2023-02-17 | 22.95 | $22.53 | 424140 |
| 2023-02-16 | 23.09 | $22.34 | 555678 |
| 2023-02-15 | 23.32 | $22.06 | 1.4M |
| 2023-02-14 | 23.69 | $23.09 | 432305 |
| 2023-02-13 | 23.81 | $23.06 | 424060 |
| 2023-02-10 | 23.95 | $23.00 | 568820 |
| 2023-02-09 | 24.14 | $23.04 | 392569 |
| 2023-02-08 | 24.34 | $23.45 | 344008 |
| 2023-02-07 | 24.45 | $23.80 | 404838 |
| 2023-02-06 | 24.46 | $23.96 | 377339 |
| 2023-02-03 | 24.40 | $24.32 | 611785 |
| 2023-02-02 | 24.20 | $24.47 | 759344 |
| 2023-02-01 | 23.90 | $23.94 | 1.1M |
| 2023-01-31 | 23.69 | $22.86 | 476480 |
| 2023-01-30 | 23.76 | $22.99 | 416724 |
| 2023-01-27 | 23.79 | $23.26 | 270345 |
| 2023-01-26 | 23.73 | $22.94 | 404347 |
| 2023-01-25 | 23.75 | $23.38 | 639002 |
| 2023-01-24 | 23.61 | $22.77 | 1.0M |
| 2023-01-23 | 23.63 | $24.17 | 581695 |
| 2023-01-20 | 23.19 | $23.93 | 642184 |
| 2023-01-19 | 22.71 | $23.68 | 649667 |
| 2023-01-18 | 22.20 | $23.49 | 770316 |
| 2023-01-17 | 21.64 | $22.93 | 575480 |
| 2023-01-13 | 21.13 | $22.44 | 879984 |
| 2023-01-12 | 20.66 | $21.86 | 704939 |
| 2023-01-11 | 20.27 | $21.02 | 489537 |
| 2023-01-10 | 20.08 | $20.89 | 386281 |
| 2023-01-09 | 19.89 | $20.52 | 441324 |
| 2023-01-06 | 19.79 | $20.64 | 521568 |
| 2023-01-05 | 19.65 | $20.50 | 485778 |
| 2023-01-04 | 19.53 | $20.24 | 611383 |
| 2023-01-03 | 19.49 | $20.17 | 659835 |
| 2022-12-30 | 19.48 | $20.31 | 528516 |
| 2022-12-29 | 19.45 | $20.48 | 463731 |
| 2022-12-28 | 19.37 | $19.95 | 362520 |
| 2022-12-27 | 19.47 | $20.01 | 466504 |
| 2022-12-23 | 19.60 | $20.65 | 523340 |
| 2022-12-22 | 19.58 | $20.60 | 640636 |
| 2022-12-21 | 19.60 | $20.56 | 519145 |
| 2022-12-20 | 19.67 | $20.52 | 1.4M |
| 2022-12-19 | 19.79 | $20.30 | 1.1M |
| 2022-12-16 | 20.04 | $20.09 | 2.5M |
| 2022-12-15 | 20.44 | $20.18 | 1.9M |
| 2022-12-14 | 20.93 | $20.65 | 936576 |
| 2022-12-13 | 21.40 | $20.86 | 1.5M |
| 2022-12-12 | 21.94 | $20.84 | 1.4M |
| 2022-12-09 | 22.63 | $21.38 | 1.6M |
| 2022-12-08 | 23.32 | $23.01 | 957936 |
| 2022-12-07 | 23.67 | $23.52 | 487582 |
| 2022-12-06 | 23.94 | $22.86 | 1.3M |
| 2022-12-05 | 24.50 | $23.40 | 1.9M |
| 2022-12-02 | 25.02 | $24.98 | 301902 |
| 2022-12-01 | 25.16 | $24.94 | 536199 |
| 2022-11-30 | 25.36 | $25.28 | 821556 |
| 2022-11-29 | 25.50 | $25.56 | 295608 |
| 2022-11-28 | 25.60 | $25.37 | 375837 |
| 2022-11-25 | 25.78 | $26.10 | 86883 |
| 2022-11-23 | 25.77 | $25.99 | 322071 |
| 2022-11-22 | 25.81 | $26.04 | 406601 |
| 2022-11-21 | 25.85 | $26.07 | 332168 |
| 2022-11-18 | 25.90 | $26.51 | 369464 |
| 2022-11-17 | 25.82 | $25.97 | 368081 |
| 2022-11-16 | 25.91 | $26.41 | 425889 |
| 2022-11-15 | 25.88 | $26.69 | 560203 |
| 2022-11-14 | 25.77 | $25.82 | 343334 |
| 2022-11-11 | 25.92 | $26.50 | 783729 |
| 2022-11-10 | 25.90 | $25.87 | 547185 |
| 2022-11-09 | 26.08 | $24.55 | 595732 |
| 2022-11-08 | 26.73 | $24.51 | 827270 |
| 2022-11-07 | 27.54 | $24.84 | 721263 |
| 2022-11-04 | 28.42 | $25.55 | 1.5M |
| 2022-11-03 | 29.26 | $28.52 | 1.2M |
| 2022-11-02 | 29.33 | $28.84 | 677310 |
| 2022-11-01 | 29.31 | $29.96 | 1.3M |
| 2022-10-31 | 28.91 | $28.60 | 573691 |
| 2022-10-28 | 28.84 | $28.44 | 621979 |
| 2022-10-27 | 28.79 | $28.03 | 316386 |
| 2022-10-26 | 28.85 | $28.71 | 495935 |
| 2022-10-25 | 28.69 | $28.34 | 525560 |
| 2022-10-24 | 28.60 | $28.98 | 711559 |
| 2022-10-21 | 28.28 | $28.62 | 388496 |
| 2022-10-20 | 27.98 | $27.86 | 364282 |
| 2022-10-19 | 27.85 | $27.75 | 437089 |
| 2022-10-18 | 27.72 | $28.40 | 527123 |
| 2022-10-17 | 27.34 | $27.83 | 558244 |
| 2022-10-14 | 27.05 | $27.22 | 488602 |
| 2022-10-13 | 26.88 | $27.97 | 577296 |
| 2022-10-12 | 26.43 | $26.50 | 234444 |
| 2022-10-11 | 26.34 | $26.53 | 482356 |
| 2022-10-10 | 26.22 | $26.07 | 353993 |
| 2022-10-07 | 26.22 | $26.48 | 506945 |
| 2022-10-06 | 26.09 | $26.84 | 422538 |
| 2022-10-05 | 25.81 | $26.38 | 450106 |
| 2022-10-04 | 25.62 | $26.57 | 543421 |
| 2022-10-03 | 25.33 | $26.06 | 446549 |
| 2022-09-30 | 25.14 | $25.64 | 1.1M |
| 2022-09-29 | 25.05 | $25.54 | 547236 |
| 2022-09-28 | 24.97 | $26.04 | 547776 |
| 2022-09-27 | 24.73 | $24.95 | 490264 |
| 2022-09-26 | 24.79 | $24.70 | 396738 |
| 2022-09-23 | 24.95 | $25.08 | 546853 |
| 2022-09-22 | 25.03 | $25.21 | 693807 |
| 2022-09-21 | 25.10 | $25.50 | 426669 |
| 2022-09-20 | 25.10 | $25.39 | 457657 |
| 2022-09-19 | 25.15 | $25.45 | 490886 |
| 2022-09-16 | 25.20 | $25.49 | 1.2M |
| 2022-09-15 | 25.26 | $25.30 | 597408 |
| 2022-09-14 | 25.40 | $25.61 | 783596 |
| 2022-09-13 | 25.49 | $25.77 | 574908 |
| 2022-09-12 | 25.55 | $26.01 | 322616 |
| 2022-09-09 | 25.56 | $25.99 | 458876 |
| 2022-09-08 | 25.59 | $26.15 | 376715 |
| 2022-09-07 | 25.59 | $26.33 | 610745 |
| 2022-09-06 | 25.54 | $25.54 | 513759 |
| 2022-09-02 | 25.74 | $25.63 | 397024 |
| 2022-09-01 | 25.96 | $25.98 | 380893 |
| 2022-08-31 | 26.14 | $25.82 | 909560 |
| 2022-08-30 | 26.41 | $26.14 | 677589 |
| 2022-08-29 | 26.66 | $25.96 | 723500 |
| 2022-08-26 | 27.01 | $26.72 | 672796 |
| 2022-08-25 | 27.21 | $27.65 | 526408 |
| 2022-08-24 | 27.16 | $27.12 | 322616 |
| 2022-08-23 | 27.28 | $27.07 | 320018 |
| 2022-08-22 | 27.43 | $27.15 | 298181 |
| 2022-08-19 | 27.60 | $27.67 | 358571 |
| 2022-08-18 | 27.63 | $27.46 | 436966 |
| 2022-08-17 | 27.74 | $27.01 | 332480 |
| 2022-08-16 | 28.02 | $26.84 | 627085 |
| 2022-08-15 | 28.40 | $28.07 | 515487 |
| 2022-08-12 | 28.48 | $28.41 | 454695 |
| 2022-08-11 | 28.45 | $27.97 | 479359 |
| 2022-08-10 | 28.55 | $27.74 | 503101 |
| 2022-08-09 | 28.73 | $28.11 | 542642 |
| 2022-08-08 | 28.83 | $28.35 | 1.1M |
| 2022-08-05 | 28.85 | $28.70 | 575063 |
| 2022-08-04 | 28.76 | $28.33 | 1.2M |
| 2022-08-03 | 28.75 | $28.71 | 634047 |
| 2022-08-02 | 28.60 | $28.00 | 472969 |
| 2022-08-01 | 28.62 | $27.33 | 971765 |
| 2022-07-29 | 28.84 | $28.66 | 542568 |
| 2022-07-28 | 28.67 | $29.12 | 530327 |
| 2022-07-27 | 28.30 | $29.06 | 1.3M |
| 2022-07-26 | 27.85 | $26.81 | 384489 |
| 2022-07-25 | 27.99 | $26.57 | 470269 |
| 2022-07-22 | 28.22 | $26.91 | 471914 |
| 2022-07-21 | 28.36 | $27.82 | 382962 |
| 2022-07-20 | 28.23 | $27.69 | 616871 |
| 2022-07-19 | 28.09 | $27.83 | 550153 |
| 2022-07-18 | 27.84 | $26.89 | 630590 |
| 2022-07-15 | 27.81 | $27.24 | 720683 |
| 2022-07-14 | 27.63 | $27.37 | 703633 |
| 2022-07-13 | 27.34 | $26.72 | 786896 |
| 2022-07-12 | 27.17 | $26.24 | 708598 |
| 2022-07-11 | 27.09 | $25.91 | 884095 |
| 2022-07-08 | 27.06 | $27.64 | 510170 |
| 2022-07-07 | 26.45 | $27.11 | 852966 |
| 2022-07-06 | 25.85 | $26.21 | 1.1M |
| 2022-07-05 | 25.37 | $25.73 | 989395 |
| 2022-07-01 | 24.92 | $25.44 | 894269 |
| 2022-06-30 | 24.44 | $23.78 | 955457 |
| 2022-06-29 | 24.35 | $24.74 | 685221 |
| 2022-06-28 | 23.92 | $24.38 | 644747 |
| 2022-06-27 | 23.50 | $25.10 | 908528 |
| 2022-06-24 | 22.74 | $23.80 | 1.4M |
| 2022-06-23 | 22.21 | $23.25 | 548677 |
| 2022-06-22 | 21.73 | $22.34 | 520153 |
| 2022-06-21 | 21.42 | $22.03 | 634738 |
| 2022-06-17 | 21.15 | $20.70 | 869147 |
| 2022-06-16 | 21.22 | $20.39 | 670855 |
| 2022-06-15 | 21.41 | $21.10 | 873748 |
| 2022-06-14 | 21.42 | $21.10 | 602305 |
| 2022-06-13 | 21.41 | $20.57 | 561131 |
| 2022-06-10 | 21.57 | $21.41 | 486400 |
| 2022-06-09 | 21.49 | $21.57 | 412172 |
| 2022-06-08 | 21.34 | $21.59 | 649971 |
| 2022-06-07 | 21.14 | $21.42 | 674451 |
| 2022-06-06 | 20.95 | $21.42 | 1.2M |
| 2022-06-03 | 20.71 | $21.36 | 615093 |
| 2022-06-02 | 20.43 | $21.00 | 536645 |
| 2022-06-01 | 20.21 | $20.74 | 901646 |
| 2022-05-31 | 20.03 | $20.84 | 1.4M |
| 2022-05-27 | 19.77 | $21.00 | 579162 |
| 2022-05-26 | 19.42 | $20.11 | 424083 |
| 2022-05-25 | 19.28 | $19.94 | 459827 |
| 2022-05-24 | 19.18 | $20.00 | 758530 |
| 2022-05-23 | 19.04 | $20.05 | 629813 |
| 2022-05-20 | 18.87 | $20.42 | 1.2M |
| 2022-05-19 | 18.57 | $20.25 | 894347 |
| 2022-05-18 | 18.27 | $19.47 | 837388 |
| 2022-05-17 | 18.17 | $19.55 | 565844 |
| 2022-05-16 | 18.05 | $19.04 | 900247 |
| 2022-05-13 | 18.09 | $18.94 | 1.3M |
| 2022-05-12 | 18.20 | $18.62 | 836697 |
| 2022-05-11 | 18.46 | $17.33 | 1.1M |
| 2022-05-10 | 19.22 | $18.27 | 1.1M |
| 2022-05-09 | 19.86 | $18.52 | 1.5M |
| 2022-05-06 | 20.59 | $19.20 | 2.2M |
| 2022-05-05 | 21.29 | $21.32 | 1.1M |
| 2022-05-04 | 21.47 | $22.22 | 958116 |
| 2022-05-03 | 21.43 | $21.98 | 759066 |
| 2022-05-02 | 21.47 | $22.05 | 1.1M |
| 2022-04-29 | 21.50 | $21.51 | 771332 |
| 2022-04-28 | 21.73 | $21.25 | 750586 |
| 2022-04-27 | 22.11 | $21.56 | 1.0M |
| 2022-04-26 | 22.48 | $21.91 | 868491 |
| 2022-04-25 | 22.84 | $22.76 | 830939 |
| 2022-04-22 | 23.01 | $22.32 | 1.1M |
| 2022-04-21 | 23.36 | $22.77 | 1.1M |
| 2022-04-20 | 23.65 | $22.99 | 1.5M |
| 2022-04-19 | 23.95 | $23.20 | 950461 |
| 2022-04-18 | 24.23 | $23.26 | 1.0M |
| 2022-04-14 | 24.57 | $24.49 | 1.3M |
| 2022-04-13 | 24.58 | $25.25 | 519267 |
| 2022-04-12 | 24.35 | $24.24 | 760490 |
| 2022-04-11 | 24.39 | $24.06 | 773333 |
| 2022-04-08 | 24.49 | $24.86 | 942134 |
| 2022-04-07 | 24.36 | $25.30 | 1.2M |
| 2022-04-06 | 24.05 | $24.59 | 924238 |
| 2022-04-05 | 23.90 | $24.11 | 907446 |
| 2022-04-04 | 23.87 | $23.80 | 966293 |
| 2022-04-01 | 23.93 | $23.65 | 1.2M |
| 2022-03-31 | 24.05 | $22.52 | 2.6M |
| 2022-03-30 | 24.55 | $24.18 | 618379 |
| 2022-03-29 | 24.62 | $24.78 | 1.0M |
| 2022-03-28 | 24.52 | $23.95 | 698554 |
| 2022-03-25 | 24.64 | $23.97 | 1.1M |
| 2022-03-24 | 24.78 | $24.12 | 885754 |
| 2022-03-23 | 24.88 | $24.22 | 770586 |
| 2022-03-22 | 24.97 | $24.23 | 1.0M |
| 2022-03-21 | 25.06 | $24.63 | 742141 |
| 2022-03-18 | 25.03 | $24.97 | 2.1M |
| 2022-03-17 | 24.86 | $24.54 | 515761 |
| 2022-03-16 | 24.78 | $24.24 | 546993 |
| 2022-03-15 | 24.76 | $24.00 | 726559 |
| 2022-03-14 | 24.79 | $23.00 | 950844 |
| 2022-03-11 | 25.13 | $24.32 | 636359 |
| 2022-03-10 | 25.10 | $24.39 | 877168 |
| 2022-03-09 | 25.02 | $25.21 | 1.2M |
| 2022-03-08 | 24.63 | $24.24 | 977698 |
| 2022-03-07 | 24.45 | $24.08 | 667273 |
| 2022-03-04 | 24.25 | $23.67 | 823917 |
| 2022-03-03 | 24.11 | $24.15 | 776167 |
| 2022-03-02 | 23.77 | $24.16 | 1.4M |
| 2022-03-01 | 23.32 | $23.14 | 946057 |
| 2022-02-28 | 23.08 | $22.29 | 1.1M |
| 2022-02-25 | 23.03 | $22.65 | 935987 |
| 2022-02-24 | 22.84 | $22.66 | 759385 |
| 2022-02-23 | 22.58 | $22.47 | 665368 |
| 2022-02-22 | 22.30 | $22.52 | 722429 |
| 2022-02-18 | 21.92 | $22.54 | 1.0M |
| 2022-02-17 | 21.44 | $22.34 | 809105 |
| 2022-02-16 | 20.90 | $22.91 | 1.9M |
| 2022-02-15 | 20.04 | $20.31 | 969792 |
| 2022-02-14 | 19.81 | $19.49 | 826773 |
| 2022-02-11 | 19.78 | $19.99 | 471396 |
| 2022-02-10 | 19.59 | $19.64 | 428921 |
| 2022-02-09 | 19.45 | $19.84 | 1.3M |
| 2022-02-08 | 19.21 | $19.98 | 503116 |
| 2022-02-07 | 18.87 | $19.69 | 618624 |
| 2022-02-04 | 18.55 | $19.41 | 491954 |
| 2022-02-03 | 18.24 | $19.02 | 429227 |
| 2022-02-02 | 17.99 | $19.26 | 1.6M |
| 2022-02-01 | 17.62 | $18.81 | 1.5M |
| 2022-01-31 | 17.31 | $18.77 | 932818 |
| 2022-01-28 | 16.96 | $17.61 | 1.1M |
| 2022-01-27 | 16.92 | $16.53 | 741787 |
| 2022-01-26 | 17.22 | $17.16 | 523476 |
| 2022-01-25 | 17.39 | $17.42 | 815124 |
| 2022-01-24 | 17.54 | $17.78 | 700312 |
| 2022-01-21 | 17.61 | $17.19 | 1.1M |
| 2022-01-20 | 17.90 | $17.47 | 583008 |
| 2022-01-19 | 18.18 | $17.89 | 1.1M |
| 2022-01-18 | 18.39 | $17.61 | 791530 |
| 2022-01-14 | 18.74 | $18.45 | 571201 |
| 2022-01-13 | 18.92 | $18.55 | 476225 |
| 2022-01-12 | 19.10 | $18.84 | 480463 |
| 2022-01-11 | 19.24 | $19.22 | 435734 |
| 2022-01-10 | 19.29 | $19.19 | 1.2M |
| 2022-01-07 | 19.37 | $18.95 | 477986 |
| 2022-01-06 | 19.55 | $19.19 | 698152 |
| 2022-01-05 | 19.69 | $19.72 | 772111 |
| 2022-01-04 | 19.69 | $20.46 | 654826 |
| 2022-01-03 | 19.47 | $20.34 | 2.5M |
| 2021-12-31 | 19.23 | $19.80 | 998872 |
| 2021-12-30 | 19.13 | $19.48 | 856729 |
| 2021-12-29 | 19.10 | $19.26 | 2.8M |
| 2021-12-28 | 19.15 | $19.18 | 892135 |
| 2021-12-27 | 19.25 | $19.62 | 1.0M |
| 2021-12-23 | 19.23 | $19.85 | 1.9M |
| 2021-12-22 | 19.15 | $19.83 | 2.2M |
| 2021-12-21 | 19.06 | $20.54 | 2.4M |
| 2021-12-20 | 18.74 | $20.80 | 2.0M |
| 2021-12-17 | 18.28 | $18.86 | 4.3M |
| 2021-12-16 | 18.36 | $17.70 | 8.1M |
| 2021-12-15 | 18.83 | $19.30 | 8.8M |
| 2021-12-14 | 18.91 | $19.11 | 6.1M |
| 2021-12-13 | 19.09 | $18.70 | 2.7M |
| 2021-12-10 | 19.45 | $18.75 | 3.0M |
| 2021-12-09 | 19.89 | $17.10 | 4.7M |
| 2021-12-08 | 20.95 | $18.23 | 9.4M |
| 2021-12-07 | 21.90 | $21.94 | 4.0M |
| 2021-12-06 | 21.87 | $22.24 | 3.1M |
| 2021-12-03 | 21.74 | $20.91 | 1.8M |
| 2021-12-02 | 22.00 | $21.41 | 1.9M |
| 2021-12-01 | 22.16 | $21.16 | 1.3M |
| 2021-11-30 | 22.42 | $21.00 | 1.7M |
| 2021-11-29 | 22.79 | $21.12 | 973028 |
| 2021-11-26 | 23.18 | $21.49 | 468987 |
| 2021-11-24 | 23.53 | $22.46 | 482777 |
| 2021-11-23 | 23.63 | $22.49 | 1.7M |
| 2021-11-22 | 23.73 | $23.34 | 1.0M |
| 2021-11-19 | 23.55 | $22.87 | 963855 |
| 2021-11-18 | 23.46 | $22.92 | 679061 |
| 2021-11-17 | 23.32 | $23.18 | 824453 |
| 2021-11-16 | 23.04 | $23.30 | 941636 |
| 2021-11-15 | 22.65 | $22.89 | 734684 |
| 2021-11-12 | 22.27 | $23.00 | 568135 |
| 2021-11-11 | 21.76 | $22.55 | 889505 |
| 2021-11-10 | 21.27 | $22.34 | 919167 |
| 2021-11-09 | 20.73 | $22.99 | 906407 |
| 2021-11-08 | 19.85 | $22.89 | 1.8M |
| 2021-11-05 | 18.81 | $20.68 | 707836 |
| 2021-11-04 | 18.24 | $20.09 | 874424 |
| 2021-11-03 | 17.74 | $18.24 | 977185 |
| 2021-11-02 | 17.74 | $18.02 | 453843 |
| 2021-11-01 | 17.81 | $18.21 | 757852 |
| 2021-10-29 | 17.85 | $18.00 | 627030 |
| 2021-10-28 | 17.98 | $17.76 | 767249 |
| 2021-10-27 | 18.23 | $17.59 | 628470 |
| 2021-10-26 | 18.59 | $17.93 | 463360 |
| 2021-10-25 | 18.94 | $18.19 | 745613 |
| 2021-10-22 | 19.29 | $18.72 | 396182 |
| 2021-10-21 | 19.56 | $18.81 | 450145 |
| 2021-10-20 | 19.86 | $19.48 | 375203 |
| 2021-10-19 | 20.02 | $19.64 | 543383 |
| 2021-10-18 | 20.16 | $18.96 | 541856 |
| 2021-10-15 | 20.56 | $20.04 | 508551 |
| 2021-10-14 | 20.69 | $21.26 | 304906 |
| 2021-10-13 | 20.47 | $21.08 | 300862 |
| 2021-10-12 | 20.26 | $21.22 | 618523 |
| 2021-10-11 | 19.95 | $20.82 | 509719 |
| 2021-10-08 | 19.71 | $20.34 | 369691 |
| 2021-10-07 | 19.57 | $19.84 | 598803 |
| 2021-10-06 | 19.57 | $19.56 | 575527 |
| 2021-10-05 | 19.67 | $19.78 | 824074 |
| 2021-10-04 | 19.72 | $19.54 | 312781 |
| 2021-10-01 | 19.86 | $19.84 | 498060 |
| 2021-09-30 | 19.95 | $19.68 | 380327 |
| 2021-09-29 | 20.11 | $19.93 | 284584 |
| 2021-09-28 | 20.23 | $20.01 | 314943 |
| 2021-09-27 | 20.36 | $20.64 | 267057 |
| 2021-09-24 | 20.32 | $20.29 | 476219 |
| 2021-09-23 | 20.39 | $20.49 | 295404 |
| 2021-09-22 | 20.41 | $20.27 | 229276 |
| 2021-09-21 | 20.51 | $20.25 | 279913 |
| 2021-09-20 | 20.64 | $20.41 | 420883 |
| 2021-09-17 | 20.75 | $20.51 | 2.0M |
| 2021-09-16 | 20.86 | $20.63 | 548940 |
| 2021-09-15 | 20.96 | $20.43 | 580716 |
| 2021-09-14 | 21.14 | $20.52 | 420515 |
| 2021-09-13 | 21.33 | $20.86 | 442906 |
| 2021-09-10 | 21.45 | $21.10 | 372515 |
| 2021-09-09 | 21.52 | $21.18 | 490688 |
| 2021-09-08 | 21.58 | $21.36 | 418331 |
| 2021-09-07 | 21.59 | $21.43 | 473455 |
| 2021-09-03 | 21.58 | $21.53 | 399950 |
| 2021-09-02 | 21.52 | $21.72 | 341268 |
| 2021-09-01 | 21.40 | $21.65 | 318082 |
| 2021-08-31 | 21.26 | $21.28 | 730227 |
| 2021-08-30 | 21.21 | $21.53 | 502901 |
| 2021-08-27 | 21.07 | $21.53 | 607791 |
| 2021-08-26 | 20.89 | $21.10 | 333619 |
| 2021-08-25 | 20.81 | $21.16 | 325787 |
| 2021-08-24 | 20.70 | $21.13 | 277655 |
| 2021-08-23 | 20.57 | $20.90 | 334286 |
| 2021-08-20 | 20.49 | $20.60 | 339723 |
| 2021-08-19 | 20.49 | $20.37 | 478348 |
| 2021-08-18 | 20.56 | $20.34 | 385260 |
| 2021-08-17 | 20.66 | $20.45 | 369779 |
| 2021-08-16 | 20.76 | $20.35 | 258041 |
| 2021-08-13 | 20.90 | $20.68 | 412983 |
| 2021-08-12 | 20.98 | $20.54 | 295494 |
| 2021-08-11 | 21.12 | $20.54 | 384066 |
| 2021-08-10 | 21.28 | $21.04 | 374414 |
| 2021-08-09 | 21.33 | $21.64 | 493358 |
| 2021-08-06 | 21.19 | $21.83 | 451366 |
| 2021-08-05 | 20.97 | $21.64 | 505627 |
| 2021-08-04 | 20.75 | $21.57 | 684427 |
| 2021-08-03 | 20.51 | $21.58 | 676934 |
| 2021-08-02 | 20.22 | $21.02 | 794338 |
| 2021-07-30 | 20.06 | $20.77 | 748575 |
| 2021-07-29 | 19.94 | $20.29 | 777225 |
| 2021-07-28 | 19.96 | $20.40 | 1.0M |
| 2021-07-27 | 19.96 | $20.02 | 497261 |
| 2021-07-26 | 20.09 | $20.14 | 284437 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
62.22
2026-07-22
Close Price
$90.88
Vol: 1.4M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.83
Average
52.99
Maximum
84.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 62.22 | $90.88 | 1.4M |
| 2026-07-21 | 71.14 | $95.65 | 839334 |
| 2026-07-20 | 67.33 | $91.57 | 1.6M |
| 2026-07-17 | 66.24 | $90.52 | 1.9M |
| 2026-07-16 | 65.41 | $89.72 | 878106 |
| 2026-07-15 | 65.26 | $89.57 | 1.0M |
| 2026-07-14 | 66.94 | $90.47 | 1.2M |
| 2026-07-13 | 62.23 | $85.90 | 1.3M |
| 2026-07-10 | 75.63 | $91.88 | 1.1M |
| 2026-07-09 | 79.35 | $93.25 | 1.2M |
| 2026-07-08 | 79.13 | $92.94 | 1.0M |
| 2026-07-07 | 82.09 | $94.04 | 1.1M |
| 2026-07-06 | 80.56 | $91.61 | 1.2M |
| 2026-07-02 | 79.61 | $90.21 | 772001 |
| 2026-07-01 | 78.37 | $88.48 | 1.0M |
| 2026-06-30 | 77.21 | $86.95 | 738700 |
| 2026-06-29 | 79.71 | $87.89 | 864938 |
| 2026-06-26 | 79.33 | $87.32 | 1.6M |
| 2026-06-25 | 77.49 | $84.75 | 1.1M |
| 2026-06-24 | 74.86 | $81.56 | 754151 |
| 2026-06-23 | 73.26 | $79.85 | 947300 |
| 2026-06-22 | 73.13 | $79.71 | 882897 |
| 2026-06-18 | 73.63 | $79.91 | 1.9M |
| 2026-06-17 | 78.25 | $81.75 | 850651 |
| 2026-06-16 | 83.57 | $83.71 | 767927 |
| 2026-06-15 | 83.24 | $83.12 | 1.0M |
| 2026-06-12 | 83.13 | $82.91 | 719110 |
| 2026-06-11 | 84.00 | $83.25 | 1.1M |
| 2026-06-10 | 81.17 | $78.12 | 1.5M |
| 2026-06-09 | 80.78 | $77.49 | 1.0M |
| 2026-06-08 | 77.85 | $73.33 | 867422 |
| 2026-06-05 | 77.29 | $72.62 | 774689 |
| 2026-06-04 | 83.73 | $74.89 | 910100 |
| 2026-06-03 | 82.35 | $72.65 | 793392 |
| 2026-06-02 | 81.38 | $71.20 | 984675 |
| 2026-06-01 | 80.86 | $70.44 | 1.1M |
| 2026-05-29 | 80.19 | $69.49 | 775040 |
| 2026-05-28 | 79.41 | $68.38 | 1.2M |
| 2026-05-27 | 78.11 | $66.65 | 1.9M |
| 2026-05-26 | 72.06 | $60.36 | 681815 |
| 2026-05-22 | 71.90 | $60.22 | 536139 |
| 2026-05-21 | 71.29 | $59.69 | 874622 |
| 2026-05-20 | 70.57 | $59.06 | 1.1M |
| 2026-05-19 | 69.61 | $58.22 | 1.5M |
| 2026-05-18 | 65.67 | $55.12 | 816451 |
| 2026-05-15 | 69.10 | $56.37 | 874662 |
| 2026-05-14 | 74.83 | $58.30 | 1.9M |
| 2026-05-13 | 73.51 | $57.08 | 2.3M |
| 2026-05-12 | 65.07 | $51.16 | 771300 |
| 2026-05-11 | 65.20 | $51.20 | 1.3M |
| 2026-05-08 | 68.82 | $52.28 | 872700 |
| 2026-05-07 | 66.83 | $51.05 | 1.1M |
| 2026-05-06 | 70.67 | $52.15 | 1.5M |
| 2026-05-05 | 69.42 | $51.33 | 1.2M |
| 2026-05-04 | 70.35 | $51.60 | 1.4M |
| 2026-05-01 | 70.10 | $51.42 | 3.3M |
| 2026-04-30 | 61.57 | $46.52 | 1.2M |
| 2026-04-29 | 61.81 | $46.59 | 1.2M |
| 2026-04-28 | 61.91 | $46.62 | 725190 |
| 2026-04-27 | 61.13 | $46.22 | 646806 |
| 2026-04-24 | 60.82 | $46.06 | 632812 |
| 2026-04-23 | 58.95 | $45.08 | 881455 |
| 2026-04-22 | 63.32 | $46.57 | 727200 |
| 2026-04-21 | 60.58 | $45.10 | 961880 |
| 2026-04-20 | 64.44 | $46.34 | 722709 |
| 2026-04-17 | 64.13 | $46.16 | 1.7M |
| 2026-04-16 | 60.01 | $43.96 | 901898 |
| 2026-04-15 | 59.89 | $43.90 | 840764 |
| 2026-04-14 | 59.47 | $43.68 | 811319 |
| 2026-04-13 | 58.76 | $43.30 | 1.3M |
| 2026-04-10 | 56.08 | $41.91 | 843275 |
| 2026-04-09 | 56.94 | $42.25 | 925447 |
| 2026-04-08 | 56.23 | $41.87 | 1.6M |
| 2026-04-07 | 55.90 | $41.69 | 1.1M |
| 2026-04-06 | 54.38 | $40.85 | 1.0M |
| 2026-04-02 | 58.08 | $42.49 | 1.5M |
| 2026-04-01 | 57.22 | $41.98 | 1.9M |
| 2026-03-31 | 54.31 | $40.31 | 1.5M |
| 2026-03-30 | 50.07 | $38.12 | 2.0M |
| 2026-03-27 | 49.00 | $37.60 | 1.8M |
| 2026-03-26 | 50.85 | $38.53 | 3.0M |
| 2026-03-25 | 54.95 | $40.47 | 11.7M |
| 2026-03-24 | 38.88 | $33.82 | 1.2M |
| 2026-03-23 | 38.28 | $33.63 | 1.3M |
| 2026-03-20 | 40.27 | $34.64 | 3.2M |
| 2026-03-19 | 38.59 | $34.08 | 1.3M |
| 2026-03-18 | 36.22 | $33.30 | 1.7M |
| 2026-03-17 | 36.58 | $33.51 | 1.0M |
| 2026-03-16 | 32.52 | $32.18 | 725319 |
| 2026-03-13 | 32.43 | $32.15 | 1.0M |
| 2026-03-12 | 32.77 | $32.39 | 1.2M |
| 2026-03-11 | 34.73 | $33.74 | 1.2M |
| 2026-03-10 | 34.18 | $33.54 | 1.0M |
| 2026-03-09 | 34.81 | $33.99 | 1.2M |
| 2026-03-06 | 34.50 | $33.87 | 1.2M |
| 2026-03-05 | 34.72 | $34.04 | 1.3M |
| 2026-03-04 | 36.88 | $35.69 | 1.1M |
| 2026-03-03 | 35.94 | $35.28 | 1.4M |
| 2026-03-02 | 36.82 | $35.97 | 1.1M |
| 2026-02-27 | 36.24 | $35.70 | 1.4M |
| 2026-02-26 | 36.33 | $35.78 | 1.6M |
| 2026-02-25 | 36.83 | $36.22 | 3.0M |
| 2026-02-24 | 37.11 | $36.48 | 2.0M |
| 2026-02-23 | 35.02 | $35.34 | 1.7M |
| 2026-02-20 | 34.06 | $34.82 | 2.6M |
| 2026-02-19 | 33.02 | $34.24 | 11.8M |
| 2026-02-18 | 38.59 | $39.82 | 808000 |
| 2026-02-17 | 38.25 | $39.63 | 840225 |
| 2026-02-13 | 38.61 | $39.97 | 684520 |
| 2026-02-12 | 35.86 | $38.34 | 1.4M |
| 2026-02-11 | 38.36 | $40.83 | 851688 |
| 2026-02-10 | 38.50 | $40.97 | 591841 |
| 2026-02-09 | 38.83 | $41.31 | 858038 |
| 2026-02-06 | 38.11 | $40.83 | 1.4M |
| 2026-02-05 | 34.34 | $38.36 | 1.1M |
| 2026-02-04 | 35.83 | $40.13 | 1.3M |
| 2026-02-03 | 36.31 | $40.70 | 1.8M |
| 2026-02-02 | 36.31 | $40.71 | 2.3M |
| 2026-01-30 | 35.16 | $39.87 | 5.1M |
| 2026-01-29 | 38.96 | $44.61 | 1.8M |
| 2026-01-28 | 40.03 | $45.85 | 1.7M |
| 2026-01-27 | 40.35 | $46.22 | 1.8M |
| 2026-01-26 | 39.64 | $45.64 | 1.8M |
| 2026-01-23 | 37.62 | $43.98 | 3.9M |
| 2026-01-22 | 34.26 | $41.30 | 5.9M |
| 2026-01-21 | 27.32 | $36.31 | 1.4M |
| 2026-01-20 | 25.79 | $35.29 | 1.6M |
| 2026-01-16 | 24.98 | $34.73 | 2.4M |
| 2026-01-15 | 25.29 | $35.39 | 1.4M |
| 2026-01-14 | 26.06 | $37.04 | 1.3M |
| 2026-01-13 | 25.15 | $36.35 | 1.2M |
| 2026-01-12 | 25.59 | $37.36 | 1.3M |
| 2026-01-09 | 25.65 | $37.50 | 1.6M |
| 2026-01-08 | 24.51 | $36.53 | 1.9M |
| 2026-01-07 | 24.68 | $37.00 | 1.9M |
| 2026-01-06 | 23.33 | $35.78 | 3.8M |
| 2026-01-05 | 22.44 | $34.95 | 5.2M |
| 2026-01-02 | 23.46 | $38.20 | 6.7M |
| 2025-12-31 | 19.83 | $34.80 | 20.3M |
| 2025-12-30 | 37.29 | $70.19 | 2.4M |
| 2025-12-29 | 48.27 | $79.82 | 914121 |
| 2025-12-26 | 52.59 | $82.65 | 342928 |
| 2025-12-24 | 54.12 | $83.59 | 313924 |
| 2025-12-23 | 51.86 | $81.99 | 1.5M |
| 2025-12-22 | 57.08 | $85.11 | 792768 |
| 2025-12-19 | 55.23 | $83.76 | 2.3M |
| 2025-12-18 | 51.99 | $81.54 | 1.2M |
| 2025-12-17 | 53.21 | $82.28 | 1.1M |
| 2025-12-16 | 51.52 | $81.12 | 2.6M |
| 2025-12-15 | 63.05 | $87.30 | 942068 |
| 2025-12-12 | 64.58 | $87.99 | 1.0M |
| 2025-12-11 | 63.53 | $87.13 | 942339 |
| 2025-12-10 | 61.22 | $85.31 | 653923 |
| 2025-12-09 | 58.24 | $83.15 | 887738 |
| 2025-12-08 | 57.99 | $82.98 | 883660 |
| 2025-12-05 | 64.53 | $86.11 | 644200 |
| 2025-12-04 | 62.68 | $84.66 | 992300 |
| 2025-12-03 | 61.37 | $83.67 | 724528 |
| 2025-12-02 | 57.18 | $80.76 | 1.1M |
| 2025-12-01 | 55.64 | $79.78 | 900021 |
| 2025-11-28 | 55.05 | $79.40 | 201501 |
| 2025-11-26 | 55.80 | $79.80 | 761220 |
| 2025-11-25 | 56.68 | $80.28 | 545143 |
| 2025-11-24 | 52.90 | $77.71 | 476000 |
| 2025-11-21 | 52.26 | $77.29 | 542953 |
| 2025-11-20 | 48.70 | $75.05 | 771600 |
| 2025-11-19 | 50.37 | $76.10 | 433148 |
| 2025-11-18 | 48.79 | $75.11 | 471036 |
| 2025-11-17 | 48.81 | $75.12 | 551976 |
| 2025-11-14 | 49.41 | $75.54 | 373726 |
| 2025-11-13 | 49.70 | $75.75 | 460706 |
| 2025-11-12 | 53.46 | $78.39 | 598019 |
| 2025-11-11 | 54.37 | $79.01 | 492383 |
| 2025-11-10 | 49.72 | $75.49 | 1.3M |
| 2025-11-07 | 47.15 | $73.72 | 646922 |
| 2025-11-06 | 46.17 | $73.06 | 724245 |
| 2025-11-05 | 51.04 | $76.65 | 1.0M |
| 2025-11-04 | 42.07 | $71.10 | 1.1M |
| 2025-11-03 | 46.55 | $74.17 | 712451 |
| 2025-10-31 | 45.29 | $73.47 | 686800 |
| 2025-10-30 | 43.08 | $72.26 | 577643 |
| 2025-10-29 | 42.70 | $72.05 | 551300 |
| 2025-10-28 | 41.83 | $71.56 | 571728 |
| 2025-10-27 | 43.09 | $72.56 | 713800 |
| 2025-10-24 | 43.03 | $72.52 | 456331 |
| 2025-10-23 | 43.57 | $72.98 | 552725 |
| 2025-10-22 | 44.35 | $73.65 | 706300 |
| 2025-10-21 | 46.39 | $75.39 | 739437 |
| 2025-10-20 | 50.47 | $78.60 | 1.3M |
| 2025-10-17 | 50.59 | $78.69 | 1.3M |
| 2025-10-16 | 51.59 | $79.47 | 1.2M |
| 2025-10-15 | 48.29 | $76.81 | 1.4M |
| 2025-10-14 | 41.62 | $72.12 | 951753 |
| 2025-10-13 | 40.71 | $71.53 | 1.2M |
| 2025-10-10 | 43.36 | $73.96 | 2.3M |
| 2025-10-09 | 68.51 | $88.36 | 693042 |
| 2025-10-08 | 68.70 | $88.43 | 1.1M |
| 2025-10-07 | 73.78 | $90.32 | 1.1M |
| 2025-10-06 | 73.31 | $89.85 | 815246 |
| 2025-10-03 | 71.58 | $88.15 | 843151 |
| 2025-10-02 | 68.52 | $85.48 | 490921 |
| 2025-10-01 | 66.96 | $84.25 | 796104 |
| 2025-09-30 | 65.46 | $83.11 | 526146 |
| 2025-09-29 | 67.48 | $83.90 | 595444 |
| 2025-09-26 | 67.44 | $83.87 | 482975 |
| 2025-09-25 | 66.08 | $82.73 | 705559 |
| 2025-09-24 | 68.75 | $83.84 | 1.1M |
| 2025-09-23 | 68.17 | $83.32 | 950864 |
| 2025-09-22 | 64.20 | $80.00 | 834626 |
| 2025-09-19 | 65.42 | $80.52 | 3.1M |
| 2025-09-18 | 64.53 | $79.80 | 1.5M |
| 2025-09-17 | 58.00 | $75.18 | 1.1M |
| 2025-09-16 | 50.81 | $71.32 | 937224 |
| 2025-09-15 | 46.79 | $69.53 | 701713 |
| 2025-09-12 | 54.71 | $72.87 | 664620 |
| 2025-09-11 | 58.84 | $74.33 | 718100 |
| 2025-09-10 | 52.51 | $71.62 | 615565 |
| 2025-09-09 | 52.83 | $71.73 | 746500 |
| 2025-09-08 | 51.58 | $71.23 | 754600 |
| 2025-09-05 | 46.56 | $69.36 | 967030 |
| 2025-09-04 | 46.59 | $69.37 | 551844 |
| 2025-09-03 | 51.68 | $71.34 | 405912 |
| 2025-09-02 | 51.79 | $71.38 | 806329 |
| 2025-08-29 | 47.41 | $69.72 | 397822 |
| 2025-08-28 | 47.02 | $69.58 | 591300 |
| 2025-08-27 | 47.37 | $69.73 | 595160 |
| 2025-08-26 | 46.97 | $69.57 | 652838 |
| 2025-08-25 | 45.09 | $68.82 | 881800 |
| 2025-08-22 | 48.37 | $70.33 | 866243 |
| 2025-08-21 | 49.85 | $70.98 | 572929 |
| 2025-08-20 | 48.51 | $70.40 | 383503 |
| 2025-08-19 | 48.04 | $70.19 | 783800 |
| 2025-08-18 | 51.42 | $71.76 | 547373 |
| 2025-08-15 | 51.40 | $71.75 | 692632 |
| 2025-08-14 | 51.92 | $72.00 | 545240 |
| 2025-08-13 | 53.59 | $72.80 | 460917 |
| 2025-08-12 | 55.25 | $73.59 | 514700 |
| 2025-08-11 | 52.37 | $71.97 | 1.1M |
| 2025-08-08 | 53.03 | $72.30 | 666839 |
| 2025-08-07 | 51.59 | $71.48 | 712400 |
| 2025-08-06 | 49.88 | $70.52 | 626607 |
| 2025-08-05 | 49.76 | $70.45 | 746500 |
| 2025-08-04 | 52.04 | $71.77 | 1.8M |
| 2025-08-01 | 47.21 | $69.00 | 2.1M |
| 2025-07-31 | 43.65 | $67.17 | 1.6M |
| 2025-07-30 | 48.28 | $69.91 | 874630 |
| 2025-07-29 | 44.81 | $68.20 | 853031 |
| 2025-07-28 | 46.46 | $69.15 | 829900 |
| 2025-07-25 | 44.71 | $68.29 | 395600 |
| 2025-07-24 | 43.28 | $67.59 | 649239 |
| 2025-07-23 | 44.53 | $68.39 | 719249 |
| 2025-07-22 | 45.61 | $69.08 | 853085 |
| 2025-07-21 | 47.25 | $70.12 | 629000 |
| 2025-07-18 | 48.43 | $70.86 | 563100 |
| 2025-07-17 | 52.18 | $73.10 | 726000 |
| 2025-07-16 | 51.78 | $72.85 | 634147 |
| 2025-07-15 | 49.50 | $71.41 | 1.0M |
| 2025-07-14 | 51.70 | $72.77 | 650200 |
| 2025-07-11 | 50.33 | $71.88 | 679546 |
| 2025-07-10 | 50.52 | $72.01 | 806857 |
| 2025-07-09 | 48.87 | $70.89 | 1.1M |
| 2025-07-08 | 44.58 | $68.16 | 1.1M |
| 2025-07-07 | 43.57 | $67.55 | 1.9M |
| 2025-07-03 | 50.28 | $72.27 | 675800 |
| 2025-07-02 | 48.80 | $71.34 | 1.2M |
| 2025-07-01 | 45.44 | $69.31 | 1.5M |
| 2025-06-30 | 51.97 | $73.40 | 1.0M |
| 2025-06-27 | 51.68 | $73.22 | 12.0M |
| 2025-06-26 | 53.57 | $74.33 | 778687 |
| 2025-06-25 | 53.07 | $73.99 | 643104 |
| 2025-06-24 | 57.92 | $76.77 | 889031 |
| 2025-06-23 | 54.37 | $74.28 | 967253 |
| 2025-06-20 | 49.68 | $71.38 | 1.7M |
| 2025-06-18 | 49.44 | $71.24 | 907300 |
| 2025-06-17 | 50.43 | $71.85 | 789661 |
| 2025-06-16 | 48.91 | $70.90 | 807000 |
| 2025-06-13 | 47.57 | $70.06 | 1.0M |
| 2025-06-12 | 49.21 | $71.18 | 1.6M |
| 2025-06-11 | 49.30 | $71.24 | 822009 |
| 2025-06-10 | 50.75 | $72.27 | 976011 |
| 2025-06-09 | 48.36 | $70.57 | 1.1M |
| 2025-06-06 | 46.97 | $69.60 | 973300 |
| 2025-06-05 | 46.13 | $69.01 | 1.3M |
| 2025-06-04 | 47.30 | $69.98 | 1.1M |
| 2025-06-03 | 46.67 | $69.51 | 2.5M |
| 2025-06-02 | 49.23 | $71.68 | 6.1M |
| 2025-05-30 | 57.31 | $77.56 | 1.2M |
| 2025-05-29 | 57.43 | $77.64 | 1.0M |
| 2025-05-28 | 57.44 | $77.65 | 1.4M |
| 2025-05-27 | 56.57 | $76.81 | 1.6M |
| 2025-05-23 | 59.15 | $78.69 | 975600 |
| 2025-05-22 | 56.54 | $76.09 | 889130 |
| 2025-05-21 | 56.25 | $75.80 | 995057 |
| 2025-05-20 | 56.78 | $76.22 | 815060 |
| 2025-05-19 | 55.44 | $74.82 | 720854 |
| 2025-05-16 | 55.75 | $75.08 | 1.1M |
| 2025-05-15 | 54.17 | $73.36 | 1.2M |
| 2025-05-14 | 51.77 | $70.84 | 1.3M |
| 2025-05-13 | 51.53 | $70.59 | 1.0M |
| 2025-05-12 | 53.08 | $72.14 | 1.2M |
| 2025-05-09 | 51.37 | $70.23 | 953403 |
| 2025-05-08 | 52.47 | $71.38 | 1.2M |
| 2025-05-07 | 51.68 | $70.46 | 1.3M |
| 2025-05-06 | 51.93 | $70.74 | 1.9M |
| 2025-05-05 | 54.77 | $73.94 | 2.2M |
| 2025-05-02 | 53.90 | $72.77 | 1.2M |
| 2025-05-01 | 52.94 | $71.48 | 1.0M |
| 2025-04-30 | 53.27 | $71.88 | 810046 |
| 2025-04-29 | 54.33 | $73.23 | 817024 |
| 2025-04-28 | 52.82 | $70.95 | 1.4M |
| 2025-04-25 | 53.38 | $71.71 | 1.3M |
| 2025-04-24 | 53.44 | $71.79 | 2.6M |
| 2025-04-23 | 51.90 | $69.27 | 1.8M |
| 2025-04-22 | 48.99 | $64.68 | 1.0M |
| 2025-04-21 | 47.83 | $62.90 | 1.2M |
| 2025-04-17 | 47.41 | $62.24 | 1.6M |
| 2025-04-16 | 48.75 | $64.60 | 1.5M |
| 2025-04-15 | 51.68 | $69.59 | 1.3M |
| 2025-04-14 | 50.46 | $67.43 | 1.1M |
| 2025-04-11 | 51.14 | $68.62 | 1.1M |
| 2025-04-10 | 50.66 | $67.73 | 1.7M |
| 2025-04-09 | 53.56 | $72.97 | 2.3M |
| 2025-04-08 | 52.33 | $70.49 | 1.7M |
| 2025-04-07 | 54.62 | $74.65 | 2.6M |
| 2025-04-04 | 54.53 | $74.45 | 2.5M |
| 2025-04-03 | 57.21 | $79.37 | 2.1M |
| 2025-04-02 | 59.73 | $83.81 | 3.0M |
| 2025-04-01 | 64.67 | $91.93 | 7.3M |
| 2025-03-31 | 82.47 | $114.22 | 14.3M |
| 2025-03-28 | 41.78 | $54.63 | 653632 |
| 2025-03-27 | 45.21 | $56.68 | 431523 |
| 2025-03-26 | 45.96 | $57.11 | 636435 |
| 2025-03-25 | 48.10 | $58.32 | 663519 |
| 2025-03-24 | 50.21 | $59.47 | 834068 |
| 2025-03-21 | 48.70 | $58.66 | 1.9M |
| 2025-03-20 | 46.68 | $57.59 | 882527 |
| 2025-03-19 | 47.36 | $58.00 | 805400 |
| 2025-03-18 | 44.55 | $56.50 | 722644 |
| 2025-03-17 | 46.73 | $57.88 | 1.0M |
| 2025-03-14 | 43.15 | $56.01 | 753588 |
| 2025-03-13 | 40.81 | $54.85 | 691865 |
| 2025-03-12 | 41.01 | $55.00 | 1.0M |
| 2025-03-11 | 41.58 | $55.42 | 1.3M |
| 2025-03-10 | 42.88 | $56.40 | 1.4M |
| 2025-03-07 | 41.09 | $55.40 | 1.4M |
| 2025-03-06 | 39.09 | $54.30 | 1.7M |
| 2025-03-05 | 40.50 | $55.49 | 1.2M |
| 2025-03-04 | 41.10 | $55.99 | 1.9M |
| 2025-03-03 | 44.94 | $59.07 | 1.7M |
| 2025-02-28 | 46.99 | $60.58 | 1.4M |
| 2025-02-27 | 45.85 | $59.85 | 2.1M |
| 2025-02-26 | 50.83 | $63.37 | 1.3M |
| 2025-02-25 | 47.54 | $61.23 | 1.3M |
| 2025-02-24 | 48.37 | $61.81 | 1.3M |
| 2025-02-21 | 50.90 | $63.54 | 1.2M |
| 2025-02-20 | 53.27 | $65.09 | 2.0M |
| 2025-02-19 | 70.14 | $73.53 | 807542 |
| 2025-02-18 | 69.12 | $72.60 | 592348 |
| 2025-02-14 | 69.41 | $72.72 | 816344 |
| 2025-02-13 | 71.54 | $73.61 | 951400 |
| 2025-02-12 | 67.90 | $70.15 | 641379 |
| 2025-02-11 | 65.43 | $68.11 | 577223 |
| 2025-02-10 | 64.71 | $67.54 | 619229 |
| 2025-02-07 | 65.78 | $68.01 | 654900 |
| 2025-02-06 | 65.85 | $68.04 | 888477 |
| 2025-02-05 | 66.72 | $68.45 | 715865 |
| 2025-02-04 | 65.07 | $66.91 | 776123 |
| 2025-02-03 | 64.68 | $66.55 | 1.2M |
| 2025-01-31 | 65.39 | $66.92 | 1.5M |
| 2025-01-30 | 71.41 | $69.90 | 1.9M |
| 2025-01-29 | 62.10 | $61.53 | 430639 |
| 2025-01-28 | 60.84 | $60.66 | 493079 |
| 2025-01-27 | 60.32 | $60.30 | 824119 |
| 2025-01-24 | 59.89 | $59.99 | 1.0M |
| 2025-01-23 | 64.90 | $62.29 | 1.1M |
| 2025-01-22 | 60.44 | $59.03 | 1.4M |
| 2025-01-21 | 65.48 | $61.11 | 1.1M |
| 2025-01-17 | 55.70 | $55.31 | 742443 |
| 2025-01-16 | 53.83 | $54.44 | 677317 |
| 2025-01-15 | 52.39 | $53.78 | 531232 |
| 2025-01-14 | 47.37 | $51.66 | 1.1M |
| 2025-01-13 | 45.83 | $51.06 | 590434 |
| 2025-01-10 | 42.62 | $49.85 | 1.0M |
| 2025-01-08 | 46.61 | $51.69 | 375019 |
| 2025-01-07 | 45.45 | $51.25 | 625323 |
| 2025-01-06 | 46.34 | $51.66 | 691442 |
| 2025-01-03 | 44.32 | $50.86 | 942854 |
| 2025-01-02 | 42.01 | $49.97 | 843821 |
| 2024-12-31 | 42.81 | $50.39 | 765700 |
| 2024-12-30 | 43.67 | $50.85 | 596318 |
| 2024-12-27 | 46.82 | $52.47 | 427100 |
| 2024-12-26 | 49.24 | $53.63 | 461618 |
| 2024-12-24 | 45.90 | $52.17 | 261100 |
| 2024-12-23 | 42.79 | $50.90 | 662210 |
| 2024-12-20 | 43.73 | $51.40 | 2.5M |
| 2024-12-19 | 43.13 | $51.15 | 1.3M |
| 2024-12-18 | 45.45 | $52.42 | 797657 |
| 2024-12-17 | 51.02 | $55.14 | 617774 |
| 2024-12-16 | 51.66 | $55.43 | 856100 |
| 2024-12-13 | 51.60 | $55.40 | 1.2M |
| 2024-12-12 | 53.55 | $56.33 | 1.1M |
| 2024-12-11 | 62.62 | $60.08 | 546255 |
| 2024-12-10 | 60.47 | $58.81 | 446500 |
| 2024-12-09 | 61.66 | $59.26 | 1.7M |
| 2024-12-06 | 65.84 | $60.78 | 538426 |
| 2024-12-05 | 63.75 | $59.42 | 509830 |
| 2024-12-04 | 67.90 | $60.85 | 761800 |
| 2024-12-03 | 66.18 | $59.67 | 770728 |
| 2024-12-02 | 65.49 | $59.21 | 959324 |
| 2024-11-29 | 63.12 | $57.68 | 299902 |
| 2024-11-27 | 65.70 | $58.60 | 477926 |
| 2024-11-26 | 65.67 | $58.58 | 788867 |
| 2024-11-25 | 66.87 | $59.03 | 1.5M |
| 2024-11-22 | 64.84 | $57.54 | 676106 |
| 2024-11-21 | 62.47 | $55.92 | 600062 |
| 2024-11-20 | 62.89 | $56.09 | 1.0M |
| 2024-11-19 | 60.21 | $54.31 | 620010 |
| 2024-11-18 | 57.44 | $52.62 | 767259 |
| 2024-11-15 | 56.08 | $51.83 | 1.4M |
| 2024-11-14 | 63.28 | $54.79 | 836841 |
| 2024-11-13 | 67.92 | $56.45 | 581496 |
| 2024-11-12 | 71.96 | $57.79 | 1.2M |
| 2024-11-11 | 76.05 | $59.06 | 1.2M |
| 2024-11-08 | 77.83 | $59.60 | 1.7M |
| 2024-11-07 | 71.63 | $54.30 | 871048 |
| 2024-11-06 | 71.53 | $54.23 | 981800 |
| 2024-11-05 | 68.37 | $52.14 | 1.3M |
| 2024-11-04 | 64.66 | $50.06 | 1.5M |
| 2024-11-01 | 59.35 | $47.62 | 1.5M |
| 2024-10-31 | 64.44 | $48.97 | 2.7M |
| 2024-10-30 | 59.33 | $46.89 | 1.4M |
| 2024-10-29 | 64.95 | $48.21 | 821989 |
| 2024-10-28 | 65.53 | $48.34 | 682956 |
| 2024-10-25 | 62.97 | $47.28 | 933325 |
| 2024-10-24 | 62.87 | $47.24 | 852800 |
| 2024-10-23 | 66.32 | $48.06 | 793911 |
| 2024-10-22 | 70.17 | $48.92 | 960048 |
| 2024-10-21 | 71.03 | $49.11 | 1.5M |
| 2024-10-18 | 73.95 | $49.75 | 3.0M |
| 2024-10-17 | 69.09 | $47.17 | 864903 |
| 2024-10-16 | 69.57 | $47.27 | 776400 |
| 2024-10-15 | 68.68 | $46.84 | 831511 |
| 2024-10-14 | 65.25 | $45.30 | 1.1M |
| 2024-10-11 | 65.83 | $45.43 | 739629 |
| 2024-10-10 | 65.42 | $45.25 | 1.0M |
| 2024-10-09 | 68.36 | $45.94 | 589600 |
| 2024-10-08 | 68.05 | $45.78 | 533303 |
| 2024-10-07 | 65.77 | $44.66 | 1.1M |
| 2024-10-04 | 68.98 | $45.43 | 703000 |
| 2024-10-03 | 68.24 | $45.04 | 964000 |
| 2024-10-02 | 71.68 | $45.86 | 800446 |
| 2024-10-01 | 75.61 | $46.75 | 1.2M |
| 2024-09-30 | 74.92 | $46.28 | 1.5M |
| 2024-09-27 | 71.02 | $43.93 | 625818 |
| 2024-09-26 | 69.79 | $43.28 | 717932 |
| 2024-09-25 | 68.33 | $42.54 | 730015 |
| 2024-09-24 | 75.13 | $44.00 | 706618 |
| 2024-09-23 | 73.31 | $42.95 | 704100 |
| 2024-09-20 | 72.02 | $42.25 | 1.6M |
| 2024-09-19 | 69.35 | $40.92 | 1.1M |
| 2024-09-18 | 76.39 | $42.27 | 2.5M |
| 2024-09-17 | 71.10 | $39.71 | 1.4M |
| 2024-09-16 | 67.78 | $38.47 | 820633 |
| 2024-09-13 | 66.73 | $38.11 | 777747 |
| 2024-09-12 | 58.02 | $35.71 | 417402 |
| 2024-09-11 | 57.31 | $35.55 | 478221 |
| 2024-09-10 | 54.97 | $35.03 | 409700 |
| 2024-09-09 | 53.43 | $34.70 | 460400 |
| 2024-09-06 | 51.91 | $34.38 | 554413 |
| 2024-09-05 | 50.58 | $34.10 | 416900 |
| 2024-09-04 | 53.19 | $34.62 | 590700 |
| 2024-09-03 | 51.54 | $34.26 | 579400 |
| 2024-08-30 | 57.04 | $35.30 | 689639 |
| 2024-08-29 | 56.36 | $35.14 | 498518 |
| 2024-08-28 | 53.28 | $34.44 | 499200 |
| 2024-08-27 | 54.43 | $34.66 | 520233 |
| 2024-08-26 | 56.20 | $35.00 | 633800 |
| 2024-08-23 | 55.35 | $34.79 | 394335 |
| 2024-08-22 | 53.25 | $34.28 | 349300 |
| 2024-08-21 | 53.96 | $34.43 | 381512 |
| 2024-08-20 | 53.49 | $34.31 | 447703 |
| 2024-08-19 | 54.19 | $34.47 | 484500 |
| 2024-08-16 | 52.33 | $33.97 | 502900 |
| 2024-08-15 | 56.56 | $34.94 | 494138 |
| 2024-08-14 | 52.21 | $33.79 | 925300 |
| 2024-08-13 | 53.77 | $34.14 | 524400 |
| 2024-08-12 | 53.65 | $34.11 | 519635 |
| 2024-08-09 | 54.11 | $34.22 | 638827 |
| 2024-08-08 | 53.60 | $34.07 | 575000 |
| 2024-08-07 | 53.53 | $34.05 | 820800 |
| 2024-08-06 | 54.12 | $34.21 | 931900 |
| 2024-08-05 | 55.19 | $34.51 | 940114 |
| 2024-08-02 | 58.07 | $35.30 | 1.4M |
| 2024-08-01 | 69.61 | $37.94 | 2.7M |
| 2024-07-31 | 73.44 | $38.67 | 1.5M |
| 2024-07-30 | 67.50 | $36.12 | 2.4M |
| 2024-07-29 | 69.89 | $36.53 | 1.6M |
| 2024-07-26 | 67.40 | $35.60 | 901800 |
| 2024-07-25 | 65.27 | $34.87 | 1.0M |
| 2024-07-24 | 64.07 | $34.48 | 946453 |
| 2024-07-23 | 64.50 | $34.56 | 858000 |
| 2024-07-22 | 64.56 | $34.57 | 811319 |
| 2024-07-19 | 62.59 | $33.88 | 1.0M |
| 2024-07-18 | 60.82 | $33.29 | 936908 |
| 2024-07-17 | 60.67 | $33.24 | 728954 |
| 2024-07-16 | 61.12 | $33.34 | 941859 |
| 2024-07-15 | 58.25 | $32.35 | 644877 |
| 2024-07-12 | 55.58 | $31.50 | 714445 |
| 2024-07-11 | 54.51 | $31.17 | 662917 |
| 2024-07-10 | 52.70 | $30.62 | 480847 |
| 2024-07-09 | 50.23 | $29.90 | 585218 |
| 2024-07-08 | 48.86 | $29.51 | 873493 |
| 2024-07-05 | 50.81 | $30.08 | 1.0M |
| 2024-07-03 | 52.26 | $30.50 | 559717 |
| 2024-07-02 | 56.11 | $31.56 | 977714 |
| 2024-07-01 | 60.54 | $32.67 | 1.2M |
| 2024-06-28 | 60.06 | $32.49 | 1.6M |
| 2024-06-27 | 58.91 | $32.06 | 791388 |
| 2024-06-26 | 57.67 | $31.60 | 844299 |
| 2024-06-25 | 54.22 | $30.39 | 738565 |
| 2024-06-24 | 54.92 | $30.59 | 774486 |
| 2024-06-21 | 53.35 | $30.04 | 1.8M |
| 2024-06-20 | 51.47 | $29.40 | 1.0M |
| 2024-06-18 | 47.55 | $28.15 | 1.0M |
| 2024-06-17 | 48.87 | $28.59 | 1.6M |
| 2024-06-14 | 50.00 | $28.97 | 3.1M |
| 2024-06-13 | 58.69 | $31.51 | 1.2M |
| 2024-06-12 | 63.34 | $32.64 | 783585 |
| 2024-06-11 | 63.98 | $32.79 | 961852 |
| 2024-06-10 | 61.89 | $31.93 | 1.7M |
| 2024-06-07 | 67.91 | $33.31 | 778469 |
| 2024-06-06 | 73.68 | $34.48 | 728717 |
| 2024-06-05 | 73.61 | $34.44 | 1.1M |
| 2024-06-04 | 70.57 | $32.87 | 1.3M |
| 2024-06-03 | 66.96 | $31.30 | 1.1M |
| 2024-05-31 | 63.93 | $30.17 | 1.4M |
| 2024-05-30 | 69.50 | $31.21 | 997703 |
| 2024-05-29 | 71.32 | $31.53 | 1.2M |
| 2024-05-28 | 71.76 | $31.61 | 3.6M |
| 2024-05-24 | 59.46 | $27.52 | 594697 |
| 2024-05-23 | 61.45 | $27.84 | 596591 |
| 2024-05-22 | 66.61 | $28.62 | 578543 |
| 2024-05-21 | 67.86 | $28.80 | 547807 |
| 2024-05-20 | 68.40 | $28.88 | 1.1M |
| 2024-05-17 | 65.84 | $28.09 | 823758 |
| 2024-05-16 | 63.91 | $27.54 | 729938 |
| 2024-05-15 | 65.77 | $27.83 | 682542 |
| 2024-05-14 | 65.21 | $27.66 | 1.1M |
| 2024-05-13 | 64.79 | $27.53 | 1.8M |
| 2024-05-10 | 63.19 | $27.04 | 1.5M |
| 2024-05-09 | 61.70 | $26.60 | 1.3M |
| 2024-05-08 | 57.23 | $25.40 | 932703 |
| 2024-05-07 | 53.25 | $24.48 | 876430 |
| 2024-05-06 | 50.85 | $23.97 | 1.2M |
| 2024-05-03 | 53.68 | $24.52 | 1.7M |
| 2024-05-02 | 56.62 | $25.06 | 2.3M |
| 2024-05-01 | 51.05 | $23.88 | 1.8M |
| 2024-04-30 | 48.05 | $23.32 | 1.8M |
| 2024-04-29 | 48.30 | $23.37 | 556258 |
| 2024-04-26 | 45.19 | $22.80 | 820551 |
| 2024-04-25 | 41.75 | $22.21 | 1.2M |
| 2024-04-24 | 42.93 | $22.48 | 1.1M |
| 2024-04-23 | 45.25 | $23.00 | 1.9M |
| 2024-04-22 | 41.18 | $22.30 | 3.9M |
| 2024-04-19 | 44.07 | $22.95 | 924783 |
| 2024-04-18 | 42.35 | $22.66 | 971180 |
| 2024-04-17 | 43.85 | $23.00 | 957823 |
| 2024-04-16 | 45.61 | $23.39 | 714294 |
| 2024-04-15 | 44.30 | $23.15 | 724423 |
| 2024-04-12 | 45.87 | $23.51 | 426853 |
| 2024-04-11 | 47.24 | $23.82 | 569115 |
| 2024-04-10 | 47.14 | $23.80 | 818119 |
| 2024-04-09 | 55.10 | $25.46 | 855619 |
| 2024-04-08 | 49.04 | $24.23 | 952848 |
| 2024-04-05 | 54.55 | $25.20 | 723284 |
| 2024-04-04 | 53.79 | $25.05 | 776691 |
| 2024-04-03 | 57.45 | $25.65 | 569606 |
| 2024-04-02 | 56.08 | $25.36 | 1.0M |
| 2024-04-01 | 58.43 | $25.74 | 838044 |
| 2024-03-28 | 55.89 | $25.19 | 845312 |
| 2024-03-27 | 56.67 | $25.32 | 746707 |
| 2024-03-26 | 54.00 | $24.75 | 567961 |
| 2024-03-25 | 53.57 | $24.66 | 853655 |
| 2024-03-22 | 52.83 | $24.50 | 747069 |
| 2024-03-21 | 54.12 | $24.75 | 770764 |
| 2024-03-20 | 52.63 | $24.41 | 770613 |
| 2024-03-19 | 51.93 | $24.25 | 769154 |
| 2024-03-18 | 52.21 | $24.31 | 1.6M |
| 2024-03-15 | 47.48 | $23.23 | 1.9M |
| 2024-03-14 | 49.37 | $23.67 | 763545 |
| 2024-03-13 | 51.73 | $24.20 | 578202 |
| 2024-03-12 | 52.90 | $24.46 | 1.2M |
| 2024-03-11 | 49.95 | $23.75 | 616320 |
| 2024-03-08 | 49.48 | $23.64 | 631647 |
| 2024-03-07 | 48.40 | $23.38 | 715587 |
| 2024-03-06 | 46.95 | $23.03 | 663130 |
| 2024-03-05 | 47.50 | $23.18 | 906257 |
| 2024-03-04 | 51.13 | $24.15 | 978239 |
| 2024-03-01 | 50.80 | $24.06 | 1.3M |
| 2024-02-29 | 48.74 | $23.50 | 936414 |
| 2024-02-28 | 49.44 | $23.70 | 916923 |
| 2024-02-27 | 51.01 | $24.15 | 1.4M |
| 2024-02-26 | 47.42 | $23.13 | 981545 |
| 2024-02-23 | 44.86 | $22.45 | 844484 |
| 2024-02-22 | 46.57 | $22.99 | 1.4M |
| 2024-02-21 | 41.34 | $21.66 | 900182 |
| 2024-02-20 | 44.18 | $22.58 | 1.0M |
| 2024-02-16 | 44.59 | $22.71 | 2.3M |
| 2024-02-15 | 50.63 | $24.46 | 1.5M |
| 2024-02-14 | 49.67 | $24.20 | 1.9M |
| 2024-02-13 | 45.18 | $23.05 | 1.9M |
| 2024-02-12 | 48.39 | $23.95 | 1.4M |
| 2024-02-09 | 44.48 | $23.01 | 1.2M |
| 2024-02-08 | 42.17 | $22.49 | 1.0M |
| 2024-02-07 | 41.15 | $22.26 | 992410 |
| 2024-02-06 | 40.09 | $22.02 | 1.0M |
| 2024-02-05 | 37.66 | $21.47 | 1.3M |
| 2024-02-02 | 37.96 | $21.58 | 1.4M |
| 2024-02-01 | 38.08 | $21.63 | 3.0M |
| 2024-01-31 | 35.91 | $21.10 | 1.8M |
| 2024-01-30 | 37.74 | $21.87 | 2.2M |
| 2024-01-29 | 38.86 | $22.33 | 2.1M |
| 2024-01-26 | 36.24 | $21.66 | 3.0M |
| 2024-01-25 | 39.35 | $22.96 | 1.8M |
| 2024-01-24 | 39.01 | $22.87 | 1.4M |
| 2024-01-23 | 40.39 | $23.44 | 2.3M |
| 2024-01-22 | 40.67 | $23.56 | 4.2M |
| 2024-01-19 | 42.75 | $24.42 | 5.0M |
| 2024-01-18 | 43.53 | $24.74 | 2.0M |
| 2024-01-17 | 43.72 | $24.82 | 1.7M |
| 2024-01-16 | 43.10 | $24.61 | 2.5M |
| 2024-01-12 | 38.79 | $23.20 | 1.4M |
| 2024-01-11 | 39.29 | $23.45 | 1.4M |
| 2024-01-10 | 41.51 | $24.54 | 2.7M |
| 2024-01-09 | 42.69 | $25.10 | 2.9M |
| 2024-01-08 | 48.17 | $27.46 | 1.8M |
| 2024-01-05 | 37.99 | $24.28 | 1.2M |
| 2024-01-04 | 40.51 | $25.34 | 1.5M |
| 2024-01-03 | 40.63 | $25.39 | 2.6M |
| 2024-01-02 | 36.19 | $24.16 | 7.4M |
| 2023-12-29 | 69.70 | $32.48 | 949026 |
| 2023-12-28 | 72.78 | $32.88 | 493808 |
| 2023-12-27 | 72.61 | $32.82 | 888914 |
| 2023-12-26 | 71.47 | $32.42 | 465099 |
| 2023-12-22 | 73.96 | $32.76 | 813359 |
| 2023-12-21 | 70.83 | $31.66 | 625242 |
| 2023-12-20 | 68.26 | $30.88 | 726013 |
| 2023-12-19 | 70.92 | $31.23 | 853796 |
| 2023-12-18 | 68.63 | $30.54 | 760884 |
| 2023-12-15 | 65.69 | $29.75 | 1.9M |
| 2023-12-14 | 66.28 | $29.83 | 1.1M |
| 2023-12-13 | 68.05 | $30.07 | 1.6M |
| 2023-12-12 | 58.27 | $27.85 | 363910 |
| 2023-12-11 | 54.33 | $27.19 | 458173 |
| 2023-12-08 | 49.89 | $26.54 | 369620 |
| 2023-12-07 | 51.27 | $26.73 | 490151 |
| 2023-12-06 | 53.58 | $27.04 | 367993 |
| 2023-12-05 | 49.55 | $26.46 | 527997 |
| 2023-12-04 | 48.08 | $26.26 | 433598 |
| 2023-12-01 | 45.90 | $25.97 | 577974 |
| 2023-11-30 | 41.91 | $25.47 | 671963 |
| 2023-11-29 | 42.44 | $25.56 | 374483 |
| 2023-11-28 | 41.57 | $25.45 | 410074 |
| 2023-11-27 | 40.17 | $25.27 | 503188 |
| 2023-11-24 | 40.48 | $25.33 | 171450 |
| 2023-11-22 | 40.53 | $25.34 | 694983 |
| 2023-11-21 | 40.91 | $25.42 | 367898 |
| 2023-11-20 | 43.40 | $25.94 | 431343 |
| 2023-11-17 | 43.21 | $25.91 | 1.1M |
| 2023-11-16 | 37.94 | $25.11 | 423973 |
| 2023-11-15 | 39.10 | $25.38 | 561896 |
| 2023-11-14 | 39.36 | $25.44 | 772943 |
| 2023-11-13 | 35.22 | $24.82 | 628346 |
| 2023-11-10 | 36.01 | $25.03 | 632496 |
| 2023-11-09 | 35.22 | $24.91 | 756156 |
| 2023-11-08 | 38.41 | $25.76 | 698699 |
| 2023-11-07 | 38.29 | $25.74 | 904181 |
| 2023-11-06 | 38.92 | $25.91 | 1.1M |
| 2023-11-03 | 37.23 | $25.62 | 1.6M |
| 2023-11-02 | 35.29 | $25.29 | 2.9M |
| 2023-11-01 | 47.01 | $28.09 | 1.2M |
| 2023-10-31 | 46.95 | $28.08 | 667865 |
| 2023-10-30 | 42.31 | $27.33 | 433760 |
| 2023-10-27 | 41.86 | $27.26 | 602042 |
| 2023-10-26 | 43.24 | $27.56 | 433816 |
| 2023-10-25 | 42.94 | $27.51 | 443582 |
| 2023-10-24 | 45.38 | $28.05 | 576246 |
| 2023-10-23 | 40.64 | $27.25 | 723895 |
| 2023-10-20 | 43.65 | $27.92 | 775542 |
| 2023-10-19 | 44.02 | $28.00 | 446432 |
| 2023-10-18 | 45.34 | $28.29 | 492546 |
| 2023-10-17 | 45.52 | $28.33 | 481593 |
| 2023-10-16 | 44.27 | $28.09 | 530326 |
| 2023-10-13 | 41.43 | $27.56 | 742900 |
| 2023-10-12 | 41.66 | $27.62 | 680017 |
| 2023-10-11 | 41.51 | $27.59 | 386332 |
| 2023-10-10 | 40.52 | $27.39 | 520236 |
| 2023-10-09 | 36.71 | $26.64 | 429673 |
| 2023-10-06 | 35.46 | $26.40 | 729385 |
| 2023-10-05 | 35.71 | $26.49 | 543991 |
| 2023-10-04 | 32.73 | $25.90 | 550711 |
| 2023-10-03 | 33.40 | $26.17 | 783331 |
| 2023-10-02 | 33.70 | $26.29 | 1.6M |
| 2023-09-29 | 36.09 | $27.25 | 5.0M |
| 2023-09-28 | 60.70 | $32.99 | 585305 |
| 2023-09-27 | 57.75 | $32.37 | 563596 |
| 2023-09-26 | 58.42 | $32.47 | 563192 |
| 2023-09-25 | 57.72 | $32.32 | 505053 |
| 2023-09-22 | 54.40 | $31.64 | 619161 |
| 2023-09-21 | 56.18 | $31.93 | 537671 |
| 2023-09-20 | 56.86 | $32.04 | 428540 |
| 2023-09-19 | 62.90 | $32.97 | 404940 |
| 2023-09-18 | 60.09 | $32.32 | 479869 |
| 2023-09-15 | 68.88 | $33.47 | 1.6M |
| 2023-09-14 | 71.75 | $33.80 | 756735 |
| 2023-09-13 | 71.13 | $33.62 | 556173 |
| 2023-09-12 | 69.00 | $33.03 | 431363 |
| 2023-09-11 | 69.08 | $33.04 | 432592 |
| 2023-09-08 | 68.73 | $32.94 | 885781 |
| 2023-09-07 | 70.33 | $33.15 | 633699 |
| 2023-09-06 | 64.23 | $31.53 | 645357 |
| 2023-09-05 | 65.17 | $31.65 | 882505 |
| 2023-09-01 | 78.38 | $33.10 | 491967 |
| 2023-08-31 | 77.27 | $32.73 | 377227 |
| 2023-08-30 | 78.73 | $32.87 | 304100 |
| 2023-08-29 | 78.62 | $32.83 | 565701 |
| 2023-08-28 | 76.89 | $32.22 | 404189 |
| 2023-08-25 | 75.37 | $31.73 | 369928 |
| 2023-08-24 | 75.75 | $31.77 | 676813 |
| 2023-08-23 | 76.13 | $31.81 | 563638 |
| 2023-08-22 | 75.82 | $31.70 | 420988 |
| 2023-08-21 | 75.03 | $31.42 | 626198 |
| 2023-08-18 | 73.62 | $30.93 | 393099 |
| 2023-08-17 | 72.34 | $30.51 | 430269 |
| 2023-08-16 | 72.74 | $30.56 | 384524 |
| 2023-08-15 | 75.92 | $30.96 | 528988 |
| 2023-08-14 | 76.80 | $31.07 | 644297 |
| 2023-08-11 | 76.32 | $30.87 | 465729 |
| 2023-08-10 | 75.93 | $30.70 | 532228 |
| 2023-08-09 | 74.67 | $30.17 | 673040 |
| 2023-08-08 | 76.90 | $30.48 | 877359 |
| 2023-08-07 | 76.36 | $30.23 | 1.3M |
| 2023-08-04 | 83.48 | $31.19 | 1.4M |
| 2023-08-03 | 83.87 | $31.24 | 4.8M |
| 2023-08-02 | 64.24 | $25.01 | 558978 |
| 2023-08-01 | 64.17 | $25.00 | 914407 |
| 2023-07-31 | 70.12 | $25.48 | 719410 |
| 2023-07-28 | 69.39 | $25.35 | 482698 |
| 2023-07-27 | 67.53 | $25.03 | 452702 |
| 2023-07-26 | 68.27 | $25.09 | 478457 |
| 2023-07-25 | 63.76 | $24.37 | 383993 |
| 2023-07-24 | 63.21 | $24.29 | 561088 |
| 2023-07-21 | 59.96 | $23.84 | 522944 |
| 2023-07-20 | 55.74 | $23.33 | 278467 |
| 2023-07-19 | 53.36 | $23.07 | 434454 |
| 2023-07-18 | 56.35 | $23.34 | 529496 |
| 2023-07-17 | 52.61 | $22.94 | 374594 |
| 2023-07-14 | 51.43 | $22.82 | 345704 |
| 2023-07-13 | 49.43 | $22.62 | 304462 |
| 2023-07-12 | 50.31 | $22.71 | 340054 |
| 2023-07-11 | 48.86 | $22.56 | 210316 |
| 2023-07-10 | 48.19 | $22.49 | 283688 |
| 2023-07-07 | 45.06 | $22.17 | 371193 |
| 2023-07-06 | 43.02 | $21.97 | 304338 |
| 2023-07-05 | 44.35 | $22.14 | 458284 |
| 2023-07-03 | 44.06 | $22.11 | 234081 |
| 2023-06-30 | 45.10 | $22.25 | 725308 |
| 2023-06-29 | 39.02 | $21.63 | 366837 |
| 2023-06-28 | 36.99 | $21.44 | 315107 |
| 2023-06-27 | 37.88 | $21.58 | 310838 |
| 2023-06-26 | 37.94 | $21.59 | 431916 |
| 2023-06-23 | 39.58 | $21.86 | 1.2M |
| 2023-06-22 | 42.79 | $22.35 | 666765 |
| 2023-06-21 | 43.54 | $22.46 | 738135 |
| 2023-06-20 | 46.65 | $22.90 | 494949 |
| 2023-06-16 | 48.37 | $23.13 | 2.1M |
| 2023-06-15 | 48.82 | $23.19 | 658624 |
| 2023-06-14 | 45.05 | $22.72 | 682641 |
| 2023-06-13 | 49.38 | $23.31 | 394673 |
| 2023-06-12 | 49.93 | $23.38 | 380477 |
| 2023-06-09 | 49.48 | $23.32 | 357477 |
| 2023-06-08 | 55.14 | $24.04 | 431360 |
| 2023-06-07 | 53.95 | $23.87 | 525019 |
| 2023-06-06 | 51.75 | $23.56 | 467487 |
| 2023-06-05 | 49.30 | $23.23 | 470939 |
| 2023-06-02 | 49.52 | $23.26 | 471576 |
| 2023-06-01 | 47.39 | $22.97 | 464106 |
| 2023-05-31 | 51.06 | $23.49 | 934037 |
| 2023-05-30 | 47.81 | $23.05 | 500300 |
| 2023-05-26 | 55.16 | $23.98 | 441253 |
| 2023-05-25 | 60.27 | $24.52 | 550173 |
| 2023-05-24 | 61.99 | $24.69 | 453928 |
| 2023-05-23 | 66.89 | $25.15 | 767576 |
| 2023-05-22 | 63.88 | $24.64 | 480300 |
| 2023-05-19 | 60.25 | $24.10 | 453910 |
| 2023-05-18 | 59.89 | $24.05 | 570588 |
| 2023-05-17 | 64.14 | $24.44 | 638569 |
| 2023-05-16 | 63.18 | $24.29 | 566788 |
| 2023-05-15 | 61.70 | $24.06 | 590433 |
| 2023-05-12 | 58.83 | $23.64 | 535222 |
| 2023-05-11 | 61.65 | $23.91 | 555270 |
| 2023-05-10 | 62.61 | $24.00 | 518425 |
| 2023-05-09 | 61.47 | $23.82 | 632326 |
| 2023-05-08 | 61.10 | $23.76 | 693891 |
| 2023-05-05 | 64.15 | $24.07 | 553980 |
| 2023-05-04 | 63.76 | $24.00 | 1.1M |
| 2023-05-03 | 58.25 | $23.10 | 1.3M |
| 2023-05-02 | 52.88 | $22.39 | 1.2M |
| 2023-05-01 | 56.58 | $22.77 | 1.1M |
| 2023-04-28 | 54.68 | $22.53 | 736976 |
| 2023-04-27 | 52.88 | $22.31 | 573594 |
| 2023-04-26 | 52.23 | $22.23 | 512526 |
| 2023-04-25 | 52.40 | $22.25 | 459880 |
| 2023-04-24 | 54.55 | $22.50 | 496620 |
| 2023-04-21 | 54.26 | $22.46 | 612064 |
| 2023-04-20 | 53.15 | $22.30 | 636612 |
| 2023-04-19 | 51.75 | $22.10 | 693601 |
| 2023-04-18 | 52.12 | $22.15 | 702847 |
| 2023-04-17 | 54.40 | $22.46 | 481329 |
| 2023-04-14 | 52.56 | $22.17 | 708727 |
| 2023-04-13 | 55.19 | $22.53 | 815270 |
| 2023-04-12 | 49.96 | $21.74 | 958414 |
| 2023-04-11 | 52.31 | $22.06 | 1.3M |
| 2023-04-10 | 56.84 | $22.63 | 860887 |
| 2023-04-06 | 54.61 | $22.29 | 633348 |
| 2023-04-05 | 51.32 | $21.82 | 1.4M |
| 2023-04-04 | 52.87 | $22.02 | 2.4M |
| 2023-04-03 | 56.87 | $22.51 | 1.6M |
| 2023-03-31 | 50.72 | $21.66 | 1.2M |
| 2023-03-30 | 50.49 | $21.63 | 1.2M |
| 2023-03-29 | 51.59 | $21.77 | 1.8M |
| 2023-03-28 | 52.20 | $21.85 | 1.1M |
| 2023-03-27 | 50.73 | $21.64 | 1.1M |
| 2023-03-24 | 51.67 | $21.77 | 708977 |
| 2023-03-23 | 46.96 | $21.11 | 575371 |
| 2023-03-22 | 44.88 | $20.84 | 1.1M |
| 2023-03-21 | 47.57 | $21.25 | 1.3M |
| 2023-03-20 | 44.89 | $20.90 | 649886 |
| 2023-03-17 | 42.82 | $20.64 | 1.6M |
| 2023-03-16 | 44.15 | $20.86 | 725651 |
| 2023-03-15 | 45.43 | $21.07 | 659623 |
| 2023-03-14 | 45.79 | $21.13 | 747555 |
| 2023-03-13 | 42.92 | $20.73 | 702658 |
| 2023-03-10 | 42.71 | $20.70 | 1.0M |
| 2023-03-09 | 45.09 | $21.14 | 786579 |
| 2023-03-08 | 44.21 | $21.01 | 1.0M |
| 2023-03-07 | 45.32 | $21.22 | 1.3M |
| 2023-03-06 | 45.19 | $21.20 | 1.8M |
| 2023-03-03 | 30.15 | $19.20 | 694183 |
| 2023-03-02 | 31.64 | $19.56 | 939398 |
| 2023-03-01 | 32.92 | $19.86 | 1.9M |
| 2023-02-28 | 37.61 | $20.83 | 957753 |
| 2023-02-27 | 38.19 | $20.94 | 753921 |
| 2023-02-24 | 40.19 | $21.31 | 772204 |
| 2023-02-23 | 44.04 | $21.96 | 531802 |
| 2023-02-22 | 43.09 | $21.84 | 677037 |
| 2023-02-21 | 43.14 | $21.85 | 769749 |
| 2023-02-17 | 47.28 | $22.53 | 424140 |
| 2023-02-16 | 45.90 | $22.34 | 555678 |
| 2023-02-15 | 43.85 | $22.06 | 1.4M |
| 2023-02-14 | 50.55 | $23.09 | 432305 |
| 2023-02-13 | 50.34 | $23.06 | 424060 |
| 2023-02-10 | 49.94 | $23.00 | 568820 |
| 2023-02-09 | 50.20 | $23.04 | 392569 |
| 2023-02-08 | 52.86 | $23.45 | 344008 |
| 2023-02-07 | 55.24 | $23.80 | 404838 |
| 2023-02-06 | 56.35 | $23.96 | 377339 |
| 2023-02-03 | 58.85 | $24.32 | 611785 |
| 2023-02-02 | 59.91 | $24.47 | 759344 |
| 2023-02-01 | 57.34 | $23.94 | 1.1M |
| 2023-01-31 | 51.30 | $22.86 | 476480 |
| 2023-01-30 | 52.15 | $22.99 | 416724 |
| 2023-01-27 | 53.90 | $23.26 | 270345 |
| 2023-01-26 | 52.09 | $22.94 | 404347 |
| 2023-01-25 | 54.90 | $23.38 | 639002 |
| 2023-01-24 | 51.44 | $22.77 | 1.0M |
| 2023-01-23 | 61.77 | $24.17 | 581695 |
| 2023-01-20 | 60.48 | $23.93 | 642184 |
| 2023-01-19 | 59.11 | $23.68 | 649667 |
| 2023-01-18 | 58.06 | $23.49 | 770316 |
| 2023-01-17 | 54.82 | $22.93 | 575480 |
| 2023-01-13 | 51.72 | $22.44 | 879984 |
| 2023-01-12 | 47.68 | $21.86 | 704939 |
| 2023-01-11 | 40.88 | $21.02 | 489537 |
| 2023-01-10 | 39.73 | $20.89 | 386281 |
| 2023-01-09 | 36.37 | $20.52 | 441324 |
| 2023-01-06 | 37.01 | $20.64 | 521568 |
| 2023-01-05 | 35.77 | $20.50 | 485778 |
| 2023-01-04 | 33.45 | $20.24 | 611383 |
| 2023-01-03 | 32.83 | $20.17 | 659835 |
| 2022-12-30 | 33.42 | $20.31 | 528516 |
| 2022-12-29 | 34.13 | $20.48 | 463731 |
| 2022-12-28 | 29.72 | $19.95 | 362520 |
| 2022-12-27 | 29.94 | $20.01 | 466504 |
| 2022-12-23 | 32.31 | $20.65 | 523340 |
| 2022-12-22 | 31.91 | $20.60 | 640636 |
| 2022-12-21 | 31.60 | $20.56 | 519145 |
| 2022-12-20 | 31.31 | $20.52 | 1.4M |
| 2022-12-19 | 29.72 | $20.30 | 1.1M |
| 2022-12-16 | 28.22 | $20.09 | 2.5M |
| 2022-12-15 | 28.47 | $20.18 | 1.9M |
| 2022-12-14 | 29.77 | $20.65 | 936576 |
| 2022-12-13 | 30.35 | $20.86 | 1.5M |
| 2022-12-12 | 30.23 | $20.84 | 1.4M |
| 2022-12-09 | 31.68 | $21.38 | 1.6M |
| 2022-12-08 | 36.73 | $23.01 | 957936 |
| 2022-12-07 | 38.56 | $23.52 | 487582 |
| 2022-12-06 | 34.56 | $22.86 | 1.3M |
| 2022-12-05 | 36.40 | $23.40 | 1.9M |
| 2022-12-02 | 42.74 | $24.98 | 301902 |
| 2022-12-01 | 42.50 | $24.94 | 536199 |
| 2022-11-30 | 44.00 | $25.28 | 821556 |
| 2022-11-29 | 45.24 | $25.56 | 295608 |
| 2022-11-28 | 44.23 | $25.37 | 375837 |
| 2022-11-25 | 47.44 | $26.10 | 86883 |
| 2022-11-23 | 46.89 | $25.99 | 322071 |
| 2022-11-22 | 47.11 | $26.04 | 406601 |
| 2022-11-21 | 47.23 | $26.07 | 332168 |
| 2022-11-18 | 49.01 | $26.51 | 369464 |
| 2022-11-17 | 46.66 | $25.97 | 368081 |
| 2022-11-16 | 48.39 | $26.41 | 425889 |
| 2022-11-15 | 49.49 | $26.69 | 560203 |
| 2022-11-14 | 45.84 | $25.82 | 343334 |
| 2022-11-11 | 48.44 | $26.50 | 783729 |
| 2022-11-10 | 45.73 | $25.87 | 547185 |
| 2022-11-09 | 39.39 | $24.55 | 595732 |
| 2022-11-08 | 39.19 | $24.51 | 827270 |
| 2022-11-07 | 40.25 | $24.84 | 721263 |
| 2022-11-04 | 42.62 | $25.55 | 1.5M |
| 2022-11-03 | 55.61 | $28.52 | 1.2M |
| 2022-11-02 | 57.40 | $28.84 | 677310 |
| 2022-11-01 | 64.29 | $29.96 | 1.3M |
| 2022-10-31 | 58.55 | $28.60 | 573691 |
| 2022-10-28 | 57.80 | $28.44 | 621979 |
| 2022-10-27 | 55.83 | $28.03 | 316386 |
| 2022-10-26 | 60.25 | $28.71 | 495935 |
| 2022-10-25 | 58.55 | $28.34 | 525560 |
| 2022-10-24 | 62.97 | $28.98 | 711559 |
| 2022-10-21 | 61.41 | $28.62 | 388496 |
| 2022-10-20 | 57.87 | $27.86 | 364282 |
| 2022-10-19 | 57.33 | $27.75 | 437089 |
| 2022-10-18 | 61.77 | $28.40 | 527123 |
| 2022-10-17 | 59.13 | $27.83 | 558244 |
| 2022-10-14 | 56.05 | $27.22 | 488602 |
| 2022-10-13 | 61.46 | $27.97 | 577296 |
| 2022-10-12 | 53.01 | $26.50 | 234444 |
| 2022-10-11 | 53.24 | $26.53 | 482356 |
| 2022-10-10 | 50.14 | $26.07 | 353993 |
| 2022-10-07 | 53.12 | $26.48 | 506945 |
| 2022-10-06 | 55.89 | $26.84 | 422538 |
| 2022-10-05 | 52.91 | $26.38 | 450106 |
| 2022-10-04 | 54.35 | $26.57 | 543421 |
| 2022-10-03 | 50.94 | $26.06 | 446549 |
| 2022-09-30 | 47.89 | $25.64 | 1.1M |
| 2022-09-29 | 47.15 | $25.54 | 547236 |
| 2022-09-28 | 50.57 | $26.04 | 547776 |
| 2022-09-27 | 41.83 | $24.95 | 490264 |
| 2022-09-26 | 39.50 | $24.70 | 396738 |
| 2022-09-23 | 41.93 | $25.08 | 546853 |
| 2022-09-22 | 42.78 | $25.21 | 693807 |
| 2022-09-21 | 44.71 | $25.50 | 426669 |
| 2022-09-20 | 43.80 | $25.39 | 457657 |
| 2022-09-19 | 44.18 | $25.45 | 490886 |
| 2022-09-16 | 44.42 | $25.49 | 1.2M |
| 2022-09-15 | 43.00 | $25.30 | 597408 |
| 2022-09-14 | 44.77 | $25.61 | 783596 |
| 2022-09-13 | 45.69 | $25.77 | 574908 |
| 2022-09-12 | 47.07 | $26.01 | 322616 |
| 2022-09-09 | 46.94 | $25.99 | 458876 |
| 2022-09-08 | 47.81 | $26.15 | 376715 |
| 2022-09-07 | 48.78 | $26.33 | 610745 |
| 2022-09-06 | 44.07 | $25.54 | 513759 |
| 2022-09-02 | 44.51 | $25.63 | 397024 |
| 2022-09-01 | 46.23 | $25.98 | 380893 |
| 2022-08-31 | 45.31 | $25.82 | 909560 |
| 2022-08-30 | 46.83 | $26.14 | 677589 |
| 2022-08-29 | 45.86 | $25.96 | 723500 |
| 2022-08-26 | 49.48 | $26.72 | 672796 |
| 2022-08-25 | 54.47 | $27.65 | 526408 |
| 2022-08-24 | 51.84 | $27.12 | 322616 |
| 2022-08-23 | 51.59 | $27.07 | 320018 |
| 2022-08-22 | 52.00 | $27.15 | 298181 |
| 2022-08-19 | 54.69 | $27.67 | 358571 |
| 2022-08-18 | 53.77 | $27.46 | 436966 |
| 2022-08-17 | 51.78 | $27.01 | 332480 |
| 2022-08-16 | 51.02 | $26.84 | 627085 |
| 2022-08-15 | 57.20 | $28.07 | 515487 |
| 2022-08-12 | 59.07 | $28.41 | 454695 |
| 2022-08-11 | 57.35 | $27.97 | 479359 |
| 2022-08-10 | 56.44 | $27.74 | 503101 |
| 2022-08-09 | 58.34 | $28.11 | 542642 |
| 2022-08-08 | 59.58 | $28.35 | 1.1M |
| 2022-08-05 | 61.38 | $28.70 | 575063 |
| 2022-08-04 | 60.17 | $28.33 | 1.2M |
| 2022-08-03 | 62.07 | $28.71 | 634047 |
| 2022-08-02 | 59.82 | $28.00 | 472969 |
| 2022-08-01 | 57.56 | $27.33 | 971765 |
| 2022-07-29 | 64.38 | $28.66 | 542568 |
| 2022-07-28 | 66.98 | $29.12 | 530327 |
| 2022-07-27 | 66.81 | $29.06 | 1.3M |
| 2022-07-26 | 59.55 | $26.81 | 384489 |
| 2022-07-25 | 58.64 | $26.57 | 470269 |
| 2022-07-22 | 60.48 | $26.91 | 471914 |
| 2022-07-21 | 65.74 | $27.82 | 382962 |
| 2022-07-20 | 65.33 | $27.69 | 616871 |
| 2022-07-19 | 66.14 | $27.83 | 550153 |
| 2022-07-18 | 63.24 | $26.89 | 630590 |
| 2022-07-15 | 65.22 | $27.24 | 720683 |
| 2022-07-14 | 65.94 | $27.37 | 703633 |
| 2022-07-13 | 64.04 | $26.72 | 786896 |
| 2022-07-12 | 62.57 | $26.24 | 708598 |
| 2022-07-11 | 61.55 | $25.91 | 884095 |
| 2022-07-08 | 71.27 | $27.64 | 510170 |
| 2022-07-07 | 69.88 | $27.11 | 852966 |
| 2022-07-06 | 67.35 | $26.21 | 1.1M |
| 2022-07-05 | 65.89 | $25.73 | 989395 |
| 2022-07-01 | 64.99 | $25.44 | 894269 |
| 2022-06-30 | 59.16 | $23.78 | 955457 |
| 2022-06-29 | 65.12 | $24.74 | 685221 |
| 2022-06-28 | 63.82 | $24.38 | 644747 |
| 2022-06-27 | 68.68 | $25.10 | 908528 |
| 2022-06-24 | 63.98 | $23.80 | 1.4M |
| 2022-06-23 | 61.66 | $23.25 | 548677 |
| 2022-06-22 | 57.35 | $22.34 | 520153 |
| 2022-06-21 | 55.74 | $22.03 | 634738 |
| 2022-06-17 | 47.68 | $20.70 | 869147 |
| 2022-06-16 | 45.48 | $20.39 | 670855 |
| 2022-06-15 | 50.06 | $21.10 | 873748 |
| 2022-06-14 | 50.06 | $21.10 | 602305 |
| 2022-06-13 | 46.43 | $20.57 | 561131 |
| 2022-06-10 | 52.13 | $21.41 | 486400 |
| 2022-06-09 | 53.32 | $21.57 | 412172 |
| 2022-06-08 | 53.46 | $21.59 | 649971 |
| 2022-06-07 | 52.42 | $21.42 | 674451 |
| 2022-06-06 | 52.42 | $21.42 | 1.2M |
| 2022-06-03 | 52.08 | $21.36 | 615093 |
| 2022-06-02 | 50.04 | $21.00 | 536645 |
| 2022-06-01 | 48.53 | $20.74 | 901646 |
| 2022-05-31 | 49.07 | $20.84 | 1.4M |
| 2022-05-27 | 49.92 | $21.00 | 579162 |
| 2022-05-26 | 44.91 | $20.11 | 424083 |
| 2022-05-25 | 43.89 | $19.94 | 459827 |
| 2022-05-24 | 44.17 | $20.00 | 758530 |
| 2022-05-23 | 44.39 | $20.05 | 629813 |
| 2022-05-20 | 45.99 | $20.42 | 1.2M |
| 2022-05-19 | 45.12 | $20.25 | 894347 |
| 2022-05-18 | 41.01 | $19.47 | 837388 |
| 2022-05-17 | 41.31 | $19.55 | 565844 |
| 2022-05-16 | 38.57 | $19.04 | 900247 |
| 2022-05-13 | 38.03 | $18.94 | 1.3M |
| 2022-05-12 | 36.33 | $18.62 | 836697 |
| 2022-05-11 | 28.86 | $17.33 | 1.1M |
| 2022-05-10 | 31.41 | $18.27 | 1.1M |
| 2022-05-09 | 32.13 | $18.52 | 1.5M |
| 2022-05-06 | 34.15 | $19.20 | 2.2M |
| 2022-05-05 | 41.93 | $21.32 | 1.1M |
| 2022-05-04 | 46.18 | $22.22 | 958116 |
| 2022-05-03 | 44.76 | $21.98 | 759066 |
| 2022-05-02 | 45.09 | $22.05 | 1.1M |
| 2022-04-29 | 41.97 | $21.51 | 771332 |
| 2022-04-28 | 40.41 | $21.25 | 750586 |
| 2022-04-27 | 41.68 | $21.56 | 1.0M |
| 2022-04-26 | 43.12 | $21.91 | 868491 |
| 2022-04-25 | 46.87 | $22.76 | 830939 |
| 2022-04-22 | 44.50 | $22.32 | 1.1M |
| 2022-04-21 | 46.51 | $22.77 | 1.1M |
| 2022-04-20 | 47.51 | $22.99 | 1.5M |
| 2022-04-19 | 48.46 | $23.20 | 950461 |
| 2022-04-18 | 48.72 | $23.26 | 1.0M |
| 2022-04-14 | 54.49 | $24.49 | 1.3M |
| 2022-04-13 | 58.55 | $25.25 | 519267 |
| 2022-04-12 | 54.24 | $24.24 | 760490 |
| 2022-04-11 | 53.42 | $24.06 | 773333 |
| 2022-04-08 | 57.79 | $24.86 | 942134 |
| 2022-04-07 | 60.38 | $25.30 | 1.2M |
| 2022-04-06 | 57.46 | $24.59 | 924238 |
| 2022-04-05 | 55.35 | $24.11 | 907446 |
| 2022-04-04 | 53.95 | $23.80 | 966293 |
| 2022-04-01 | 53.28 | $23.65 | 1.2M |
| 2022-03-31 | 47.82 | $22.52 | 2.6M |
| 2022-03-30 | 57.14 | $24.18 | 618379 |
| 2022-03-29 | 61.24 | $24.78 | 1.0M |
| 2022-03-28 | 57.21 | $23.95 | 698554 |
| 2022-03-25 | 57.34 | $23.97 | 1.1M |
| 2022-03-24 | 58.34 | $24.12 | 885754 |
| 2022-03-23 | 58.98 | $24.22 | 770586 |
| 2022-03-22 | 59.05 | $24.23 | 1.0M |
| 2022-03-21 | 61.51 | $24.63 | 742141 |
| 2022-03-18 | 63.66 | $24.97 | 2.1M |
| 2022-03-17 | 62.07 | $24.54 | 515761 |
| 2022-03-16 | 60.93 | $24.24 | 546993 |
| 2022-03-15 | 60.03 | $24.00 | 726559 |
| 2022-03-14 | 55.98 | $23.00 | 950844 |
| 2022-03-11 | 64.12 | $24.32 | 636359 |
| 2022-03-10 | 64.59 | $24.39 | 877168 |
| 2022-03-09 | 70.37 | $25.21 | 1.2M |
| 2022-03-08 | 67.06 | $24.24 | 977698 |
| 2022-03-07 | 66.47 | $24.08 | 667273 |
| 2022-03-04 | 64.95 | $23.67 | 823917 |
| 2022-03-03 | 68.41 | $24.15 | 776167 |
| 2022-03-02 | 68.48 | $24.16 | 1.4M |
| 2022-03-01 | 64.90 | $23.14 | 946057 |
| 2022-02-28 | 61.42 | $22.29 | 1.1M |
| 2022-02-25 | 63.97 | $22.65 | 935987 |
| 2022-02-24 | 64.04 | $22.66 | 759385 |
| 2022-02-23 | 63.31 | $22.47 | 665368 |
| 2022-02-22 | 63.63 | $22.52 | 722429 |
| 2022-02-18 | 63.76 | $22.54 | 1.0M |
| 2022-02-17 | 63.08 | $22.34 | 809105 |
| 2022-02-16 | 66.44 | $22.91 | 1.9M |
| 2022-02-15 | 56.38 | $20.31 | 969792 |
| 2022-02-14 | 52.08 | $19.49 | 826773 |
| 2022-02-11 | 55.23 | $19.99 | 471396 |
| 2022-02-10 | 53.35 | $19.64 | 428921 |
| 2022-02-09 | 54.60 | $19.84 | 1.3M |
| 2022-02-08 | 55.46 | $19.98 | 503116 |
| 2022-02-07 | 54.03 | $19.69 | 618624 |
| 2022-02-04 | 52.64 | $19.41 | 491954 |
| 2022-02-03 | 50.67 | $19.02 | 429227 |
| 2022-02-02 | 51.93 | $19.26 | 1.6M |
| 2022-02-01 | 49.70 | $18.81 | 1.5M |
| 2022-01-31 | 49.50 | $18.77 | 932818 |
| 2022-01-28 | 43.33 | $17.61 | 1.1M |
| 2022-01-27 | 36.48 | $16.53 | 741787 |
| 2022-01-26 | 39.10 | $17.16 | 523476 |
| 2022-01-25 | 40.23 | $17.42 | 815124 |
| 2022-01-24 | 41.83 | $17.78 | 700312 |
| 2022-01-21 | 38.00 | $17.19 | 1.1M |
| 2022-01-20 | 39.16 | $17.47 | 583008 |
| 2022-01-19 | 40.95 | $17.89 | 1.1M |
| 2022-01-18 | 39.19 | $17.61 | 791530 |
| 2022-01-14 | 42.82 | $18.45 | 571201 |
| 2022-01-13 | 43.27 | $18.55 | 476225 |
| 2022-01-12 | 44.57 | $18.84 | 480463 |
| 2022-01-11 | 46.30 | $19.22 | 435734 |
| 2022-01-10 | 46.14 | $19.19 | 1.2M |
| 2022-01-07 | 44.92 | $18.95 | 477986 |
| 2022-01-06 | 45.91 | $19.19 | 698152 |
| 2022-01-05 | 48.13 | $19.72 | 772111 |
| 2022-01-04 | 51.43 | $20.46 | 654826 |
| 2022-01-03 | 50.92 | $20.34 | 2.5M |
| 2021-12-31 | 48.57 | $19.80 | 998872 |
| 2021-12-30 | 47.14 | $19.48 | 856729 |
| 2021-12-29 | 46.17 | $19.26 | 2.8M |
| 2021-12-28 | 45.82 | $19.18 | 892135 |
| 2021-12-27 | 47.41 | $19.62 | 1.0M |
| 2021-12-23 | 48.24 | $19.85 | 1.9M |
| 2021-12-22 | 48.16 | $19.83 | 2.2M |
| 2021-12-21 | 50.64 | $20.54 | 2.4M |
| 2021-12-20 | 51.56 | $20.80 | 2.0M |
| 2021-12-17 | 44.39 | $18.86 | 4.3M |
| 2021-12-16 | 39.29 | $17.70 | 8.1M |
| 2021-12-15 | 44.66 | $19.30 | 8.8M |
| 2021-12-14 | 43.79 | $19.11 | 6.1M |
| 2021-12-13 | 41.93 | $18.70 | 2.7M |
| 2021-12-10 | 42.09 | $18.75 | 3.0M |
| 2021-12-09 | 34.13 | $17.10 | 4.7M |
| 2021-12-08 | 37.48 | $18.23 | 9.4M |
| 2021-12-07 | 54.04 | $21.94 | 4.0M |
| 2021-12-06 | 55.93 | $22.24 | 3.1M |
| 2021-12-03 | 48.28 | $20.91 | 1.8M |
| 2021-12-02 | 51.47 | $21.41 | 1.9M |
| 2021-12-01 | 49.90 | $21.16 | 1.3M |
| 2021-11-30 | 48.89 | $21.00 | 1.7M |
| 2021-11-29 | 49.61 | $21.12 | 973028 |
| 2021-11-26 | 51.81 | $21.49 | 468987 |
| 2021-11-24 | 58.26 | $22.46 | 482777 |
| 2021-11-23 | 58.48 | $22.49 | 1.7M |
| 2021-11-22 | 64.89 | $23.34 | 1.0M |
| 2021-11-19 | 62.74 | $22.87 | 963855 |
| 2021-11-18 | 63.13 | $22.92 | 679061 |
| 2021-11-17 | 65.13 | $23.18 | 824453 |
| 2021-11-16 | 66.05 | $23.30 | 941636 |
| 2021-11-15 | 64.42 | $22.89 | 734684 |
| 2021-11-12 | 65.22 | $23.00 | 568135 |
| 2021-11-11 | 63.47 | $22.55 | 889505 |
| 2021-11-10 | 62.63 | $22.34 | 919167 |
| 2021-11-09 | 67.15 | $22.99 | 906407 |
| 2021-11-08 | 66.80 | $22.89 | 1.8M |
| 2021-11-05 | 57.22 | $20.68 | 707836 |
| 2021-11-04 | 53.85 | $20.09 | 874424 |
| 2021-11-03 | 39.67 | $18.24 | 977185 |
| 2021-11-02 | 37.50 | $18.02 | 453843 |
| 2021-11-01 | 38.64 | $18.21 | 757852 |
| 2021-10-29 | 36.62 | $18.00 | 627030 |
| 2021-10-28 | 34.27 | $17.76 | 767249 |
| 2021-10-27 | 32.58 | $17.59 | 628470 |
| 2021-10-26 | 34.25 | $17.93 | 463360 |
| 2021-10-25 | 35.57 | $18.19 | 745613 |
| 2021-10-22 | 38.45 | $18.72 | 396182 |
| 2021-10-21 | 38.95 | $18.81 | 450145 |
| 2021-10-20 | 42.97 | $19.48 | 375203 |
| 2021-10-19 | 44.00 | $19.64 | 543383 |
| 2021-10-18 | 38.00 | $18.96 | 541856 |
| 2021-10-15 | 45.32 | $20.04 | 508551 |
| 2021-10-14 | 57.12 | $21.26 | 304906 |
| 2021-10-13 | 55.50 | $21.08 | 300862 |
| 2021-10-12 | 57.09 | $21.22 | 618523 |
| 2021-10-11 | 53.46 | $20.82 | 509719 |
| 2021-10-08 | 48.48 | $20.34 | 369691 |
| 2021-10-07 | 42.38 | $19.84 | 598803 |
| 2021-10-06 | 38.50 | $19.56 | 575527 |
| 2021-10-05 | 40.54 | $19.78 | 824074 |
| 2021-10-04 | 37.09 | $19.54 | 312781 |
| 2021-10-01 | 39.83 | $19.84 | 498060 |
| 2021-09-30 | 37.49 | $19.68 | 380327 |
| 2021-09-29 | 39.79 | $19.93 | 284584 |
| 2021-09-28 | 40.54 | $20.01 | 314943 |
| 2021-09-27 | 47.25 | $20.64 | 267057 |
| 2021-09-24 | 42.21 | $20.29 | 476219 |
| 2021-09-23 | 44.52 | $20.49 | 295404 |
| 2021-09-22 | 41.15 | $20.27 | 229276 |
| 2021-09-21 | 40.84 | $20.25 | 279913 |
| 2021-09-20 | 42.54 | $20.41 | 420883 |
| 2021-09-17 | 43.62 | $20.51 | 2.0M |
| 2021-09-16 | 44.93 | $20.63 | 548940 |
| 2021-09-15 | 42.20 | $20.43 | 580716 |
| 2021-09-14 | 43.11 | $20.52 | 420515 |
| 2021-09-13 | 46.74 | $20.86 | 442906 |
| 2021-09-10 | 49.54 | $21.10 | 372515 |
| 2021-09-09 | 50.50 | $21.18 | 490688 |
| 2021-09-08 | 52.67 | $21.36 | 418331 |
| 2021-09-07 | 53.52 | $21.43 | 473455 |
| 2021-09-03 | 54.73 | $21.53 | 399950 |
| 2021-09-02 | 57.04 | $21.72 | 341268 |
| 2021-09-01 | 56.39 | $21.65 | 318082 |
| 2021-08-31 | 52.84 | $21.28 | 730227 |
| 2021-08-30 | 55.75 | $21.53 | 502901 |
| 2021-08-27 | 55.75 | $21.53 | 607791 |
| 2021-08-26 | 51.61 | $21.10 | 333619 |
| 2021-08-25 | 52.26 | $21.16 | 325787 |
| 2021-08-24 | 51.97 | $21.13 | 277655 |
| 2021-08-23 | 49.77 | $20.90 | 334286 |
| 2021-08-20 | 46.76 | $20.60 | 339723 |
| 2021-08-19 | 44.32 | $20.37 | 478348 |
| 2021-08-18 | 44.00 | $20.34 | 385260 |
| 2021-08-17 | 44.89 | $20.45 | 369779 |
| 2021-08-16 | 43.91 | $20.35 | 258041 |
| 2021-08-13 | 46.51 | $20.68 | 412983 |
| 2021-08-12 | 45.20 | $20.54 | 295494 |
| 2021-08-11 | 45.20 | $20.54 | 384066 |
| 2021-08-10 | 49.07 | $21.04 | 374414 |
| 2021-08-09 | 54.37 | $21.64 | 493358 |
| 2021-08-06 | 56.19 | $21.83 | 451366 |
| 2021-08-05 | 54.75 | $21.64 | 505627 |
| 2021-08-04 | 54.22 | $21.57 | 684427 |
| 2021-08-03 | 54.31 | $21.58 | 676934 |
| 2021-08-02 | 50.09 | $21.02 | 794338 |
| 2021-07-30 | 48.06 | $20.77 | 748575 |
| 2021-07-29 | 43.90 | $20.29 | 777225 |
| 2021-07-28 | 44.68 | $20.40 | 1.0M |
| 2021-07-27 | 41.26 | $20.02 | 497261 |
| 2021-07-26 | 42.04 | $20.14 | 284437 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-31.14
2026-07-22
Close Price
$90.88
Vol: 1.4M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.44
Maximum
-0.26
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -31.14 | $90.88 | 1.4M |
| 2026-07-21 | -0.84 | $95.65 | 839334 |
| 2026-07-20 | -19.97 | $91.57 | 1.6M |
| 2026-07-17 | -25.89 | $90.52 | 1.9M |
| 2026-07-16 | -30.40 | $89.72 | 878106 |
| 2026-07-15 | -31.25 | $89.57 | 1.0M |
| 2026-07-14 | -26.17 | $90.47 | 1.2M |
| 2026-07-13 | -51.95 | $85.90 | 1.3M |
| 2026-07-10 | -18.22 | $91.88 | 1.1M |
| 2026-07-09 | -10.01 | $93.25 | 1.2M |
| 2026-07-08 | -8.65 | $92.94 | 1.0M |
| 2026-07-07 | -3.30 | $94.04 | 1.1M |
| 2026-07-06 | -6.02 | $91.61 | 1.2M |
| 2026-07-02 | -4.22 | $90.21 | 772001 |
| 2026-07-01 | -12.04 | $88.48 | 1.0M |
| 2026-06-30 | -11.23 | $86.95 | 738700 |
| 2026-06-29 | -6.43 | $87.89 | 864938 |
| 2026-06-26 | -0.87 | $87.32 | 1.6M |
| 2026-06-25 | -12.46 | $84.75 | 1.1M |
| 2026-06-24 | -17.89 | $81.56 | 754151 |
| 2026-06-23 | -21.05 | $79.85 | 947300 |
| 2026-06-22 | -21.58 | $79.71 | 882897 |
| 2026-06-18 | -19.83 | $79.91 | 1.9M |
| 2026-06-17 | -12.90 | $81.75 | 850651 |
| 2026-06-16 | -3.58 | $83.71 | 767927 |
| 2026-06-15 | -5.53 | $83.12 | 1.0M |
| 2026-06-12 | -6.23 | $82.91 | 719110 |
| 2026-06-11 | -3.11 | $83.25 | 1.1M |
| 2026-06-10 | -13.25 | $78.12 | 1.5M |
| 2026-06-09 | -0.48 | $77.49 | 1.0M |
| 2026-06-08 | -9.26 | $73.33 | 867422 |
| 2026-06-05 | -11.19 | $72.62 | 774689 |
| 2026-06-04 | -2.11 | $74.89 | 910100 |
| 2026-06-03 | -1.25 | $72.65 | 793392 |
| 2026-06-02 | -1.52 | $71.20 | 984675 |
| 2026-06-01 | -3.15 | $70.44 | 1.1M |
| 2026-05-29 | -1.73 | $69.49 | 775040 |
| 2026-05-28 | -6.29 | $68.38 | 1.2M |
| 2026-05-27 | -0.43 | $66.65 | 1.9M |
| 2026-05-26 | -3.88 | $60.36 | 681815 |
| 2026-05-22 | -4.79 | $60.22 | 536139 |
| 2026-05-21 | -1.76 | $59.69 | 874622 |
| 2026-05-20 | -3.20 | $59.06 | 1.1M |
| 2026-05-19 | -6.55 | $58.22 | 1.5M |
| 2026-05-18 | -27.27 | $55.12 | 816451 |
| 2026-05-15 | -18.92 | $56.37 | 874662 |
| 2026-05-14 | -6.02 | $58.30 | 1.9M |
| 2026-05-13 | -6.09 | $57.08 | 2.3M |
| 2026-05-12 | -18.61 | $51.16 | 771300 |
| 2026-05-11 | -18.00 | $51.20 | 1.3M |
| 2026-05-08 | -6.09 | $52.28 | 872700 |
| 2026-05-07 | -16.74 | $51.05 | 1.1M |
| 2026-05-06 | -6.93 | $52.15 | 1.5M |
| 2026-05-05 | -10.17 | $51.33 | 1.2M |
| 2026-05-04 | -7.41 | $51.60 | 1.4M |
| 2026-05-01 | -2.12 | $51.42 | 3.3M |
| 2026-04-30 | -11.11 | $46.52 | 1.2M |
| 2026-04-29 | -10.10 | $46.59 | 1.2M |
| 2026-04-28 | -5.47 | $46.62 | 725190 |
| 2026-04-27 | -8.18 | $46.22 | 646806 |
| 2026-04-24 | -9.36 | $46.06 | 632812 |
| 2026-04-23 | -19.33 | $45.08 | 881455 |
| 2026-04-22 | -23.34 | $46.57 | 727200 |
| 2026-04-21 | -30.46 | $45.10 | 961880 |
| 2026-04-20 | -23.33 | $46.34 | 722709 |
| 2026-04-17 | -24.37 | $46.16 | 1.7M |
| 2026-04-16 | -36.78 | $43.96 | 901898 |
| 2026-04-15 | -36.68 | $43.90 | 840764 |
| 2026-04-14 | -36.98 | $43.68 | 811319 |
| 2026-04-13 | -38.67 | $43.30 | 1.3M |
| 2026-04-10 | -45.67 | $41.91 | 843275 |
| 2026-04-09 | -43.84 | $42.25 | 925447 |
| 2026-04-08 | -45.88 | $41.87 | 1.6M |
| 2026-04-07 | -46.85 | $41.69 | 1.1M |
| 2026-04-06 | -51.37 | $40.85 | 1.0M |
| 2026-04-02 | -42.55 | $42.49 | 1.5M |
| 2026-04-01 | -45.29 | $41.98 | 1.9M |
| 2026-03-31 | -54.28 | $40.31 | 1.5M |
| 2026-03-30 | -66.06 | $38.12 | 2.0M |
| 2026-03-27 | -68.85 | $37.60 | 1.8M |
| 2026-03-26 | -63.85 | $38.53 | 3.0M |
| 2026-03-25 | -53.42 | $40.47 | 11.7M |
| 2026-03-24 | -68.64 | $33.82 | 1.2M |
| 2026-03-23 | -71.61 | $33.63 | 1.3M |
| 2026-03-20 | -55.85 | $34.64 | 3.2M |
| 2026-03-19 | -64.59 | $34.08 | 1.3M |
| 2026-03-18 | -60.07 | $33.30 | 1.7M |
| 2026-03-17 | -59.07 | $33.51 | 1.0M |
| 2026-03-16 | -70.30 | $32.18 | 725319 |
| 2026-03-13 | -70.55 | $32.15 | 1.0M |
| 2026-03-12 | -69.40 | $32.39 | 1.2M |
| 2026-03-11 | -58.83 | $33.74 | 1.2M |
| 2026-03-10 | -63.20 | $33.54 | 1.0M |
| 2026-03-09 | -59.80 | $33.99 | 1.2M |
| 2026-03-06 | -60.71 | $33.87 | 1.2M |
| 2026-03-05 | -59.43 | $34.04 | 1.3M |
| 2026-03-04 | -46.98 | $35.69 | 1.1M |
| 2026-03-03 | -50.08 | $35.28 | 1.4M |
| 2026-03-02 | -46.25 | $35.97 | 1.1M |
| 2026-02-27 | -48.24 | $35.70 | 1.4M |
| 2026-02-26 | -59.15 | $35.78 | 1.6M |
| 2026-02-25 | -58.91 | $36.22 | 3.0M |
| 2026-02-24 | -57.50 | $36.48 | 2.0M |
| 2026-02-23 | -63.70 | $35.34 | 1.7M |
| 2026-02-20 | -66.52 | $34.82 | 2.6M |
| 2026-02-19 | -69.67 | $34.24 | 11.8M |
| 2026-02-18 | -60.03 | $39.82 | 808000 |
| 2026-02-17 | -56.03 | $39.63 | 840225 |
| 2026-02-13 | -53.47 | $39.97 | 684520 |
| 2026-02-12 | -65.76 | $38.34 | 1.4M |
| 2026-02-11 | -46.98 | $40.83 | 851688 |
| 2026-02-10 | -45.93 | $40.97 | 591841 |
| 2026-02-09 | -43.36 | $41.31 | 858038 |
| 2026-02-06 | -46.98 | $40.83 | 1.4M |
| 2026-02-05 | -65.61 | $38.36 | 1.1M |
| 2026-02-04 | -52.26 | $40.13 | 1.3M |
| 2026-02-03 | -47.96 | $40.70 | 1.8M |
| 2026-02-02 | -47.89 | $40.71 | 2.3M |
| 2026-01-30 | -54.22 | $39.87 | 5.1M |
| 2026-01-29 | -17.41 | $44.61 | 1.8M |
| 2026-01-28 | -72.50 | $45.85 | 1.7M |
| 2026-01-27 | -73.53 | $46.22 | 1.8M |
| 2026-01-26 | -75.05 | $45.64 | 1.8M |
| 2026-01-23 | -78.66 | $43.98 | 3.9M |
| 2026-01-22 | -84.07 | $41.30 | 5.9M |
| 2026-01-21 | -93.65 | $36.31 | 1.4M |
| 2026-01-20 | -95.61 | $35.29 | 1.6M |
| 2026-01-16 | -96.68 | $34.73 | 2.4M |
| 2026-01-15 | -95.42 | $35.39 | 1.4M |
| 2026-01-14 | -92.44 | $37.04 | 1.3M |
| 2026-01-13 | -94.00 | $36.35 | 1.2M |
| 2026-01-12 | -92.20 | $37.36 | 1.3M |
| 2026-01-09 | -91.95 | $37.50 | 1.6M |
| 2026-01-08 | -93.68 | $36.53 | 1.9M |
| 2026-01-07 | -92.84 | $37.00 | 1.9M |
| 2026-01-06 | -95.02 | $35.78 | 3.8M |
| 2026-01-05 | -96.50 | $34.95 | 5.2M |
| 2026-01-02 | -90.70 | $38.20 | 6.7M |
| 2025-12-31 | -96.77 | $34.80 | 20.3M |
| 2025-12-30 | -98.53 | $70.19 | 2.4M |
| 2025-12-29 | -80.17 | $79.82 | 914121 |
| 2025-12-26 | -55.46 | $82.65 | 342928 |
| 2025-12-24 | -47.25 | $83.59 | 313924 |
| 2025-12-23 | -61.22 | $81.99 | 1.5M |
| 2025-12-22 | -32.44 | $85.11 | 792768 |
| 2025-12-19 | -37.24 | $83.76 | 2.3M |
| 2025-12-18 | -52.65 | $81.54 | 1.2M |
| 2025-12-17 | -44.56 | $82.28 | 1.1M |
| 2025-12-16 | -51.81 | $81.12 | 2.6M |
| 2025-12-15 | -11.18 | $87.30 | 942068 |
| 2025-12-12 | -4.95 | $87.99 | 1.0M |
| 2025-12-11 | -2.70 | $87.13 | 942339 |
| 2025-12-10 | -14.03 | $85.31 | 653923 |
| 2025-12-09 | -30.15 | $83.15 | 887738 |
| 2025-12-08 | -25.59 | $82.98 | 883660 |
| 2025-12-05 | -1.79 | $86.11 | 644200 |
| 2025-12-04 | -7.81 | $84.66 | 992300 |
| 2025-12-03 | -4.58 | $83.67 | 724528 |
| 2025-12-02 | -6.78 | $80.76 | 1.1M |
| 2025-12-01 | -11.31 | $79.78 | 900021 |
| 2025-11-28 | -13.95 | $79.40 | 201501 |
| 2025-11-26 | -11.17 | $79.80 | 761220 |
| 2025-11-25 | -7.84 | $80.28 | 545143 |
| 2025-11-24 | -16.91 | $77.71 | 476000 |
| 2025-11-21 | -20.17 | $77.29 | 542953 |
| 2025-11-20 | -37.55 | $75.05 | 771600 |
| 2025-11-19 | -29.40 | $76.10 | 433148 |
| 2025-11-18 | -37.08 | $75.11 | 471036 |
| 2025-11-17 | -37.01 | $75.12 | 551976 |
| 2025-11-14 | -35.74 | $75.54 | 373726 |
| 2025-11-13 | -34.16 | $75.75 | 460706 |
| 2025-11-12 | -14.30 | $78.39 | 598019 |
| 2025-11-11 | -10.77 | $79.01 | 492383 |
| 2025-11-10 | -36.92 | $75.49 | 1.3M |
| 2025-11-07 | -50.07 | $73.72 | 646922 |
| 2025-11-06 | -70.50 | $73.06 | 724245 |
| 2025-11-05 | -58.51 | $76.65 | 1.0M |
| 2025-11-04 | -92.26 | $71.10 | 1.1M |
| 2025-11-03 | -78.03 | $74.17 | 712451 |
| 2025-10-31 | -81.27 | $73.47 | 686800 |
| 2025-10-30 | -86.88 | $72.26 | 577643 |
| 2025-10-29 | -87.85 | $72.05 | 551300 |
| 2025-10-28 | -90.13 | $71.56 | 571728 |
| 2025-10-27 | -85.49 | $72.56 | 713800 |
| 2025-10-24 | -85.67 | $72.52 | 456331 |
| 2025-10-23 | -83.54 | $72.98 | 552725 |
| 2025-10-22 | -80.44 | $73.65 | 706300 |
| 2025-10-21 | -72.37 | $75.39 | 739437 |
| 2025-10-20 | -57.49 | $78.60 | 1.3M |
| 2025-10-17 | -57.07 | $78.69 | 1.3M |
| 2025-10-16 | -53.45 | $79.47 | 1.2M |
| 2025-10-15 | -65.79 | $76.81 | 1.4M |
| 2025-10-14 | -87.53 | $72.12 | 951753 |
| 2025-10-13 | -88.62 | $71.53 | 1.2M |
| 2025-10-10 | -77.56 | $73.96 | 2.3M |
| 2025-10-09 | -12.02 | $88.36 | 693042 |
| 2025-10-08 | -11.70 | $88.43 | 1.1M |
| 2025-10-07 | -1.80 | $90.32 | 1.1M |
| 2025-10-06 | -3.97 | $89.85 | 815246 |
| 2025-10-03 | -2.53 | $88.15 | 843151 |
| 2025-10-02 | -2.31 | $85.48 | 490921 |
| 2025-10-01 | -8.93 | $84.25 | 796104 |
| 2025-09-30 | -13.15 | $83.11 | 526146 |
| 2025-09-29 | -5.63 | $83.90 | 595444 |
| 2025-09-26 | -5.81 | $83.87 | 482975 |
| 2025-09-25 | -11.33 | $82.73 | 705559 |
| 2025-09-24 | -4.95 | $83.84 | 1.1M |
| 2025-09-23 | -6.87 | $83.32 | 950864 |
| 2025-09-22 | -9.49 | $80.00 | 834626 |
| 2025-09-19 | -5.78 | $80.52 | 3.1M |
| 2025-09-18 | -1.03 | $79.80 | 1.5M |
| 2025-09-17 | -4.38 | $75.18 | 1.1M |
| 2025-09-16 | -46.45 | $71.32 | 937224 |
| 2025-09-15 | -70.42 | $69.53 | 701713 |
| 2025-09-12 | -25.70 | $72.87 | 664620 |
| 2025-09-11 | -2.37 | $74.33 | 718100 |
| 2025-09-10 | -40.44 | $71.62 | 615565 |
| 2025-09-09 | -38.92 | $71.73 | 746500 |
| 2025-09-08 | -50.38 | $71.23 | 754600 |
| 2025-09-05 | -78.60 | $69.36 | 967030 |
| 2025-09-04 | -83.76 | $69.37 | 551844 |
| 2025-09-03 | -55.46 | $71.34 | 405912 |
| 2025-09-02 | -54.89 | $71.38 | 806329 |
| 2025-08-29 | -62.70 | $69.72 | 397822 |
| 2025-08-28 | -43.91 | $69.58 | 591300 |
| 2025-08-27 | -42.73 | $69.73 | 595160 |
| 2025-08-26 | -43.98 | $69.57 | 652838 |
| 2025-08-25 | -49.84 | $68.82 | 881800 |
| 2025-08-22 | -38.05 | $70.33 | 866243 |
| 2025-08-21 | -32.97 | $70.98 | 572929 |
| 2025-08-20 | -37.50 | $70.40 | 383503 |
| 2025-08-19 | -39.14 | $70.19 | 783800 |
| 2025-08-18 | -26.88 | $71.76 | 547373 |
| 2025-08-15 | -26.95 | $71.75 | 692632 |
| 2025-08-14 | -25.00 | $72.00 | 545240 |
| 2025-08-13 | -18.75 | $72.80 | 460917 |
| 2025-08-12 | -12.58 | $73.59 | 514700 |
| 2025-08-11 | -25.23 | $71.97 | 1.1M |
| 2025-08-08 | -13.01 | $72.30 | 666839 |
| 2025-08-07 | -20.21 | $71.48 | 712400 |
| 2025-08-06 | -28.65 | $70.52 | 626607 |
| 2025-08-05 | -29.26 | $70.45 | 746500 |
| 2025-08-04 | -17.66 | $71.77 | 1.8M |
| 2025-08-01 | -42.00 | $69.00 | 2.1M |
| 2025-07-31 | -90.67 | $67.17 | 1.6M |
| 2025-07-30 | -53.09 | $69.91 | 874630 |
| 2025-07-29 | -76.61 | $68.20 | 853031 |
| 2025-07-28 | -63.66 | $69.15 | 829900 |
| 2025-07-25 | -80.97 | $68.29 | 395600 |
| 2025-07-24 | -88.37 | $67.59 | 649239 |
| 2025-07-23 | -82.19 | $68.39 | 719249 |
| 2025-07-22 | -76.30 | $69.08 | 853085 |
| 2025-07-21 | -66.79 | $70.12 | 629000 |
| 2025-07-18 | -60.02 | $70.86 | 563100 |
| 2025-07-17 | -39.52 | $73.10 | 726000 |
| 2025-07-16 | -41.81 | $72.85 | 634147 |
| 2025-07-15 | -54.99 | $71.41 | 1.0M |
| 2025-07-14 | -42.54 | $72.77 | 650200 |
| 2025-07-11 | -50.69 | $71.88 | 679546 |
| 2025-07-10 | -49.50 | $72.01 | 806857 |
| 2025-07-09 | -59.74 | $70.89 | 1.1M |
| 2025-07-08 | -84.72 | $68.16 | 1.1M |
| 2025-07-07 | -90.30 | $67.55 | 1.9M |
| 2025-07-03 | -54.32 | $72.27 | 675800 |
| 2025-07-02 | -64.14 | $71.34 | 1.2M |
| 2025-07-01 | -74.27 | $69.31 | 1.5M |
| 2025-06-30 | -64.97 | $73.40 | 1.0M |
| 2025-06-27 | -65.89 | $73.22 | 12.0M |
| 2025-06-26 | -60.25 | $74.33 | 778687 |
| 2025-06-25 | -61.98 | $73.99 | 643104 |
| 2025-06-24 | -47.87 | $76.77 | 889031 |
| 2025-06-23 | -60.51 | $74.28 | 967253 |
| 2025-06-20 | -75.23 | $71.38 | 1.7M |
| 2025-06-18 | -75.94 | $71.24 | 907300 |
| 2025-06-17 | -72.84 | $71.85 | 789661 |
| 2025-06-16 | -77.67 | $70.90 | 807000 |
| 2025-06-13 | -81.93 | $70.06 | 1.0M |
| 2025-06-12 | -76.24 | $71.18 | 1.6M |
| 2025-06-11 | -75.94 | $71.24 | 822009 |
| 2025-06-10 | -70.71 | $72.27 | 976011 |
| 2025-06-09 | -79.34 | $70.57 | 1.1M |
| 2025-06-06 | -84.26 | $69.60 | 973300 |
| 2025-06-05 | -87.26 | $69.01 | 1.3M |
| 2025-06-04 | -82.34 | $69.98 | 1.1M |
| 2025-06-03 | -84.72 | $69.51 | 2.5M |
| 2025-06-02 | -75.63 | $71.68 | 6.1M |
| 2025-05-30 | -22.64 | $77.56 | 1.2M |
| 2025-05-29 | -22.05 | $77.64 | 1.0M |
| 2025-05-28 | -21.98 | $77.65 | 1.4M |
| 2025-05-27 | -28.13 | $76.81 | 1.6M |
| 2025-05-23 | -7.81 | $78.69 | 975600 |
| 2025-05-22 | -9.28 | $76.09 | 889130 |
| 2025-05-21 | -12.00 | $75.80 | 995057 |
| 2025-05-20 | -4.57 | $76.22 | 815060 |
| 2025-05-19 | -9.55 | $74.82 | 720854 |
| 2025-05-16 | -7.56 | $75.08 | 1.1M |
| 2025-05-15 | -19.49 | $73.36 | 1.2M |
| 2025-05-14 | -36.96 | $70.84 | 1.3M |
| 2025-05-13 | -38.70 | $70.59 | 1.0M |
| 2025-05-12 | -27.95 | $72.14 | 1.2M |
| 2025-05-09 | -41.19 | $70.23 | 953403 |
| 2025-05-08 | -33.22 | $71.38 | 1.2M |
| 2025-05-07 | -39.60 | $70.46 | 1.3M |
| 2025-05-06 | -44.16 | $70.74 | 1.9M |
| 2025-05-05 | -24.29 | $73.94 | 2.2M |
| 2025-05-02 | -32.18 | $72.77 | 1.2M |
| 2025-05-01 | -54.13 | $71.48 | 1.0M |
| 2025-04-30 | -64.77 | $71.88 | 810046 |
| 2025-04-29 | -78.32 | $73.23 | 817024 |
| 2025-04-28 | -83.45 | $70.95 | 1.4M |
| 2025-04-25 | -71.80 | $71.71 | 1.3M |
| 2025-04-24 | -71.67 | $71.79 | 2.6M |
| 2025-04-23 | -75.64 | $69.27 | 1.8M |
| 2025-04-22 | -82.86 | $64.68 | 1.0M |
| 2025-04-21 | -85.66 | $62.90 | 1.2M |
| 2025-04-17 | -86.70 | $62.24 | 1.6M |
| 2025-04-16 | -82.99 | $64.60 | 1.5M |
| 2025-04-15 | -75.13 | $69.59 | 1.3M |
| 2025-04-14 | -78.53 | $67.43 | 1.1M |
| 2025-04-11 | -76.66 | $68.62 | 1.1M |
| 2025-04-10 | -78.06 | $67.73 | 1.7M |
| 2025-04-09 | -69.81 | $72.97 | 2.3M |
| 2025-04-08 | -73.72 | $70.49 | 1.7M |
| 2025-04-07 | -67.17 | $74.65 | 2.6M |
| 2025-04-04 | -66.60 | $74.45 | 2.5M |
| 2025-04-03 | -58.51 | $79.37 | 2.1M |
| 2025-04-02 | -51.66 | $83.81 | 3.0M |
| 2025-04-01 | -39.15 | $91.93 | 7.3M |
| 2025-03-31 | -4.79 | $114.22 | 14.3M |
| 2025-03-28 | -75.62 | $54.63 | 653632 |
| 2025-03-27 | -52.68 | $56.68 | 431523 |
| 2025-03-26 | -61.83 | $57.11 | 636435 |
| 2025-03-25 | -51.92 | $58.32 | 663519 |
| 2025-03-24 | -42.51 | $59.47 | 834068 |
| 2025-03-21 | -49.14 | $58.66 | 1.9M |
| 2025-03-20 | -63.36 | $57.59 | 882527 |
| 2025-03-19 | -74.25 | $58.00 | 805400 |
| 2025-03-18 | -82.04 | $56.50 | 722644 |
| 2025-03-17 | -75.92 | $57.88 | 1.0M |
| 2025-03-14 | -84.21 | $56.01 | 753588 |
| 2025-03-13 | -89.36 | $54.85 | 691865 |
| 2025-03-12 | -88.69 | $55.00 | 1.0M |
| 2025-03-11 | -86.83 | $55.42 | 1.3M |
| 2025-03-10 | -82.48 | $56.40 | 1.4M |
| 2025-03-07 | -86.92 | $55.40 | 1.4M |
| 2025-03-06 | -97.73 | $54.30 | 1.7M |
| 2025-03-05 | -95.92 | $55.49 | 1.2M |
| 2025-03-04 | -99.01 | $55.99 | 1.9M |
| 2025-03-03 | -92.72 | $59.07 | 1.7M |
| 2025-02-28 | -90.63 | $60.58 | 1.4M |
| 2025-02-27 | -95.22 | $59.85 | 2.1M |
| 2025-02-26 | -73.10 | $63.37 | 1.3M |
| 2025-02-25 | -86.12 | $61.23 | 1.3M |
| 2025-02-24 | -82.49 | $61.81 | 1.3M |
| 2025-02-21 | -71.67 | $63.54 | 1.2M |
| 2025-02-20 | -59.27 | $65.09 | 2.0M |
| 2025-02-19 | -8.66 | $73.53 | 807542 |
| 2025-02-18 | -10.74 | $72.60 | 592348 |
| 2025-02-14 | -9.06 | $72.72 | 816344 |
| 2025-02-13 | -0.68 | $73.61 | 951400 |
| 2025-02-12 | -6.05 | $70.15 | 641379 |
| 2025-02-11 | -15.60 | $68.11 | 577223 |
| 2025-02-10 | -16.82 | $67.54 | 619229 |
| 2025-02-07 | -14.72 | $68.01 | 654900 |
| 2025-02-06 | -14.58 | $68.04 | 888477 |
| 2025-02-05 | -12.74 | $68.45 | 715865 |
| 2025-02-04 | -19.65 | $66.91 | 776123 |
| 2025-02-03 | -21.27 | $66.55 | 1.2M |
| 2025-01-31 | -19.61 | $66.92 | 1.5M |
| 2025-01-30 | -3.24 | $69.90 | 1.9M |
| 2025-01-29 | -10.37 | $61.53 | 430639 |
| 2025-01-28 | -16.60 | $60.66 | 493079 |
| 2025-01-27 | -19.17 | $60.30 | 824119 |
| 2025-01-24 | -21.39 | $59.99 | 1.0M |
| 2025-01-23 | -4.94 | $62.29 | 1.1M |
| 2025-01-22 | -20.59 | $59.03 | 1.4M |
| 2025-01-21 | -1.06 | $61.11 | 1.1M |
| 2025-01-17 | -9.73 | $55.31 | 742443 |
| 2025-01-16 | -23.70 | $54.44 | 677317 |
| 2025-01-15 | -35.92 | $53.78 | 531232 |
| 2025-01-14 | -72.03 | $51.66 | 1.1M |
| 2025-01-13 | -81.14 | $51.06 | 590434 |
| 2025-01-10 | -94.12 | $49.85 | 1.0M |
| 2025-01-08 | -80.23 | $51.69 | 375019 |
| 2025-01-07 | -84.45 | $51.25 | 625323 |
| 2025-01-06 | -81.26 | $51.66 | 691442 |
| 2025-01-03 | -87.95 | $50.86 | 942854 |
| 2025-01-02 | -95.70 | $49.97 | 843821 |
| 2024-12-31 | -93.08 | $50.39 | 765700 |
| 2024-12-30 | -89.46 | $50.85 | 596318 |
| 2024-12-27 | -76.71 | $52.47 | 427100 |
| 2024-12-26 | -67.58 | $53.63 | 461618 |
| 2024-12-24 | -79.07 | $52.17 | 261100 |
| 2024-12-23 | -89.06 | $50.90 | 662210 |
| 2024-12-20 | -88.69 | $51.40 | 2.5M |
| 2024-12-19 | -96.77 | $51.15 | 1.3M |
| 2024-12-18 | -96.08 | $52.42 | 797657 |
| 2024-12-17 | -71.01 | $55.14 | 617774 |
| 2024-12-16 | -64.48 | $55.43 | 856100 |
| 2024-12-13 | -63.68 | $55.40 | 1.2M |
| 2024-12-12 | -55.00 | $56.33 | 1.1M |
| 2024-12-11 | -19.98 | $60.08 | 546255 |
| 2024-12-10 | -31.84 | $58.81 | 446500 |
| 2024-12-09 | -27.64 | $59.26 | 1.7M |
| 2024-12-06 | -13.45 | $60.78 | 538426 |
| 2024-12-05 | -26.14 | $59.42 | 509830 |
| 2024-12-04 | -12.79 | $60.85 | 761800 |
| 2024-12-03 | -16.38 | $59.67 | 770728 |
| 2024-12-02 | -17.46 | $59.21 | 959324 |
| 2024-11-29 | -26.05 | $57.68 | 299902 |
| 2024-11-27 | -15.57 | $58.60 | 477926 |
| 2024-11-26 | -15.67 | $58.58 | 788867 |
| 2024-11-25 | -13.38 | $59.03 | 1.5M |
| 2024-11-22 | -20.97 | $57.54 | 676106 |
| 2024-11-21 | -29.21 | $55.92 | 600062 |
| 2024-11-20 | -28.35 | $56.09 | 1.0M |
| 2024-11-19 | -37.40 | $54.31 | 620010 |
| 2024-11-18 | -46.01 | $52.62 | 767259 |
| 2024-11-15 | -50.03 | $51.83 | 1.4M |
| 2024-11-14 | -34.96 | $54.79 | 836841 |
| 2024-11-13 | -26.51 | $56.45 | 581496 |
| 2024-11-12 | -19.69 | $57.79 | 1.2M |
| 2024-11-11 | -13.23 | $59.06 | 1.2M |
| 2024-11-08 | -10.48 | $59.60 | 1.7M |
| 2024-11-07 | -7.11 | $54.30 | 871048 |
| 2024-11-06 | -5.05 | $54.23 | 981800 |
| 2024-11-05 | -2.03 | $52.14 | 1.3M |
| 2024-11-04 | -13.53 | $50.06 | 1.5M |
| 2024-11-01 | -30.40 | $47.62 | 1.5M |
| 2024-10-31 | -13.65 | $48.97 | 2.7M |
| 2024-10-30 | -54.92 | $46.89 | 1.4M |
| 2024-10-29 | -32.12 | $48.21 | 821989 |
| 2024-10-28 | -29.88 | $48.34 | 682956 |
| 2024-10-25 | -47.13 | $47.28 | 933325 |
| 2024-10-24 | -38.98 | $47.24 | 852800 |
| 2024-10-23 | -26.10 | $48.06 | 793911 |
| 2024-10-22 | -14.94 | $48.92 | 960048 |
| 2024-10-21 | -12.15 | $49.11 | 1.5M |
| 2024-10-18 | -3.93 | $49.75 | 3.0M |
| 2024-10-17 | -16.45 | $47.17 | 864903 |
| 2024-10-16 | -6.21 | $47.27 | 776400 |
| 2024-10-15 | -11.51 | $46.84 | 831511 |
| 2024-10-14 | -26.69 | $45.30 | 1.1M |
| 2024-10-11 | -23.05 | $45.43 | 739629 |
| 2024-10-10 | -20.78 | $45.25 | 1.0M |
| 2024-10-09 | -14.44 | $45.94 | 589600 |
| 2024-10-08 | -15.03 | $45.78 | 533303 |
| 2024-10-07 | -22.81 | $44.66 | 1.1M |
| 2024-10-04 | -16.94 | $45.43 | 703000 |
| 2024-10-03 | -19.00 | $45.04 | 964000 |
| 2024-10-02 | -13.17 | $45.86 | 800446 |
| 2024-10-01 | -6.68 | $46.75 | 1.2M |
| 2024-09-30 | -7.51 | $46.28 | 1.5M |
| 2024-09-27 | -3.99 | $43.93 | 625818 |
| 2024-09-26 | -9.88 | $43.28 | 717932 |
| 2024-09-25 | -16.59 | $42.54 | 730015 |
| 2024-09-24 | -3.09 | $44.00 | 706618 |
| 2024-09-23 | -7.60 | $42.95 | 704100 |
| 2024-09-20 | -14.33 | $42.25 | 1.6M |
| 2024-09-19 | -27.12 | $40.92 | 1.1M |
| 2024-09-18 | -10.52 | $42.27 | 2.5M |
| 2024-09-17 | -26.02 | $39.71 | 1.4M |
| 2024-09-16 | -13.05 | $38.47 | 820633 |
| 2024-09-13 | -1.45 | $38.11 | 777747 |
| 2024-09-12 | -16.25 | $35.71 | 417402 |
| 2024-09-11 | -20.79 | $35.55 | 478221 |
| 2024-09-10 | -35.00 | $35.03 | 409700 |
| 2024-09-09 | -47.69 | $34.70 | 460400 |
| 2024-09-06 | -60.00 | $34.38 | 554413 |
| 2024-09-05 | -70.77 | $34.10 | 416900 |
| 2024-09-04 | -50.77 | $34.62 | 590700 |
| 2024-09-03 | -74.67 | $34.26 | 579400 |
| 2024-08-30 | -17.73 | $35.30 | 689639 |
| 2024-08-29 | -38.51 | $35.14 | 498518 |
| 2024-08-28 | -71.33 | $34.44 | 499200 |
| 2024-08-27 | -68.60 | $34.66 | 520233 |
| 2024-08-26 | -64.02 | $35.00 | 633800 |
| 2024-08-23 | -66.85 | $34.79 | 394335 |
| 2024-08-22 | -73.72 | $34.28 | 349300 |
| 2024-08-21 | -71.70 | $34.43 | 381512 |
| 2024-08-20 | -73.32 | $34.31 | 447703 |
| 2024-08-19 | -71.16 | $34.47 | 484500 |
| 2024-08-16 | -77.90 | $33.97 | 502900 |
| 2024-08-15 | -64.82 | $34.94 | 494138 |
| 2024-08-14 | -80.32 | $33.79 | 925300 |
| 2024-08-13 | -75.61 | $34.14 | 524400 |
| 2024-08-12 | -76.01 | $34.11 | 519635 |
| 2024-08-09 | -66.71 | $34.22 | 638827 |
| 2024-08-08 | -66.28 | $34.07 | 575000 |
| 2024-08-07 | -63.47 | $34.05 | 820800 |
| 2024-08-06 | -57.05 | $34.21 | 931900 |
| 2024-08-05 | -50.73 | $34.51 | 940114 |
| 2024-08-02 | -43.08 | $35.30 | 1.4M |
| 2024-08-01 | -17.52 | $37.94 | 2.7M |
| 2024-07-31 | -10.46 | $38.67 | 1.5M |
| 2024-07-30 | -29.92 | $36.12 | 2.4M |
| 2024-07-29 | -5.95 | $36.53 | 1.6M |
| 2024-07-26 | -5.36 | $35.60 | 901800 |
| 2024-07-25 | -15.50 | $34.87 | 1.0M |
| 2024-07-24 | -10.28 | $34.48 | 946453 |
| 2024-07-23 | -8.87 | $34.56 | 858000 |
| 2024-07-22 | -3.74 | $34.57 | 811319 |
| 2024-07-19 | -6.19 | $33.88 | 1.0M |
| 2024-07-18 | -14.78 | $33.29 | 936908 |
| 2024-07-17 | -9.01 | $33.24 | 728954 |
| 2024-07-16 | -6.19 | $33.34 | 941859 |
| 2024-07-15 | -23.72 | $32.35 | 644877 |
| 2024-07-12 | -38.76 | $31.50 | 714445 |
| 2024-07-11 | -44.60 | $31.17 | 662917 |
| 2024-07-10 | -54.34 | $30.62 | 480847 |
| 2024-07-09 | -67.08 | $29.90 | 585218 |
| 2024-07-08 | -76.52 | $29.51 | 873493 |
| 2024-07-05 | -71.59 | $30.08 | 1.0M |
| 2024-07-03 | -65.74 | $30.50 | 559717 |
| 2024-07-02 | -50.97 | $31.56 | 977714 |
| 2024-07-01 | -35.52 | $32.67 | 1.2M |
| 2024-06-28 | -38.02 | $32.49 | 1.6M |
| 2024-06-27 | -44.01 | $32.06 | 791388 |
| 2024-06-26 | -50.42 | $31.60 | 844299 |
| 2024-06-25 | -67.27 | $30.39 | 738565 |
| 2024-06-24 | -58.46 | $30.59 | 774486 |
| 2024-06-21 | -65.40 | $30.04 | 1.8M |
| 2024-06-20 | -73.48 | $29.40 | 1.0M |
| 2024-06-18 | -89.27 | $28.15 | 1.0M |
| 2024-06-17 | -83.71 | $28.59 | 1.6M |
| 2024-06-14 | -78.91 | $28.97 | 3.1M |
| 2024-06-13 | -46.84 | $31.51 | 1.2M |
| 2024-06-12 | -32.58 | $32.64 | 783585 |
| 2024-06-11 | -29.10 | $32.79 | 961852 |
| 2024-06-10 | -39.40 | $31.93 | 1.7M |
| 2024-06-07 | -21.98 | $33.31 | 778469 |
| 2024-06-06 | -7.50 | $34.48 | 728717 |
| 2024-06-05 | -0.38 | $34.44 | 1.1M |
| 2024-06-04 | -6.09 | $32.87 | 1.3M |
| 2024-06-03 | -15.60 | $31.30 | 1.1M |
| 2024-05-31 | -27.12 | $30.17 | 1.4M |
| 2024-05-30 | -16.51 | $31.21 | 997703 |
| 2024-05-29 | -12.71 | $31.53 | 1.2M |
| 2024-05-28 | -11.93 | $31.61 | 3.6M |
| 2024-05-24 | -27.86 | $27.52 | 594697 |
| 2024-05-23 | -22.13 | $27.84 | 596591 |
| 2024-05-22 | -10.78 | $28.62 | 578543 |
| 2024-05-21 | -7.61 | $28.80 | 547807 |
| 2024-05-20 | -6.52 | $28.88 | 1.1M |
| 2024-05-17 | -14.00 | $28.09 | 823758 |
| 2024-05-16 | -20.52 | $27.54 | 729938 |
| 2024-05-15 | -17.08 | $27.83 | 682542 |
| 2024-05-14 | -19.10 | $27.66 | 1.1M |
| 2024-05-13 | -20.64 | $27.53 | 1.8M |
| 2024-05-10 | -6.63 | $27.04 | 1.5M |
| 2024-05-09 | -0.35 | $26.60 | 1.3M |
| 2024-05-08 | -17.84 | $25.40 | 932703 |
| 2024-05-07 | -34.41 | $24.48 | 876430 |
| 2024-05-06 | -43.60 | $23.97 | 1.2M |
| 2024-05-03 | -33.69 | $24.52 | 1.7M |
| 2024-05-02 | -23.96 | $25.06 | 2.3M |
| 2024-05-01 | -41.20 | $23.88 | 1.8M |
| 2024-04-30 | -52.03 | $23.32 | 1.8M |
| 2024-04-29 | -51.06 | $23.37 | 556258 |
| 2024-04-26 | -62.74 | $22.80 | 820551 |
| 2024-04-25 | -73.95 | $22.21 | 1.2M |
| 2024-04-24 | -68.82 | $22.48 | 1.1M |
| 2024-04-23 | -58.94 | $23.00 | 1.9M |
| 2024-04-22 | -72.24 | $22.30 | 3.9M |
| 2024-04-19 | -88.98 | $22.95 | 924783 |
| 2024-04-18 | -97.45 | $22.66 | 971180 |
| 2024-04-17 | -92.81 | $23.00 | 957823 |
| 2024-04-16 | -81.14 | $23.39 | 714294 |
| 2024-04-15 | -92.48 | $23.15 | 724423 |
| 2024-04-12 | -75.29 | $23.51 | 426853 |
| 2024-04-11 | -66.28 | $23.82 | 569115 |
| 2024-04-10 | -66.86 | $23.80 | 818119 |
| 2024-04-09 | -18.60 | $25.46 | 855619 |
| 2024-04-08 | -54.36 | $24.23 | 952848 |
| 2024-04-05 | -26.16 | $25.20 | 723284 |
| 2024-04-04 | -30.52 | $25.05 | 776691 |
| 2024-04-03 | -13.08 | $25.65 | 569606 |
| 2024-04-02 | -21.51 | $25.36 | 1.0M |
| 2024-04-01 | -10.47 | $25.74 | 838044 |
| 2024-03-28 | -16.50 | $25.19 | 845312 |
| 2024-03-27 | -1.48 | $25.32 | 746707 |
| 2024-03-26 | -10.68 | $24.75 | 567961 |
| 2024-03-25 | -14.53 | $24.66 | 853655 |
| 2024-03-22 | -18.94 | $24.50 | 747069 |
| 2024-03-21 | -9.47 | $24.75 | 770764 |
| 2024-03-20 | -17.66 | $24.41 | 770613 |
| 2024-03-19 | -21.80 | $24.25 | 769154 |
| 2024-03-18 | -20.06 | $24.31 | 1.6M |
| 2024-03-15 | -62.39 | $23.23 | 1.9M |
| 2024-03-14 | -52.48 | $23.67 | 763545 |
| 2024-03-13 | -40.54 | $24.20 | 578202 |
| 2024-03-12 | -34.68 | $24.46 | 1.2M |
| 2024-03-11 | -50.68 | $23.75 | 616320 |
| 2024-03-08 | -53.15 | $23.64 | 631647 |
| 2024-03-07 | -59.01 | $23.38 | 715587 |
| 2024-03-06 | -66.89 | $23.03 | 663130 |
| 2024-03-05 | -57.32 | $23.18 | 906257 |
| 2024-03-04 | -37.60 | $24.15 | 978239 |
| 2024-03-01 | -37.82 | $24.06 | 1.3M |
| 2024-02-29 | -48.73 | $23.50 | 936414 |
| 2024-02-28 | -44.83 | $23.70 | 916923 |
| 2024-02-27 | -36.06 | $24.15 | 1.4M |
| 2024-02-26 | -55.95 | $23.13 | 981545 |
| 2024-02-23 | -69.20 | $22.45 | 844484 |
| 2024-02-22 | -58.67 | $22.99 | 1.4M |
| 2024-02-21 | -84.60 | $21.66 | 900182 |
| 2024-02-20 | -66.67 | $22.58 | 1.0M |
| 2024-02-16 | -64.13 | $22.71 | 2.3M |
| 2024-02-15 | -13.08 | $24.46 | 1.5M |
| 2024-02-14 | -22.01 | $24.20 | 1.9M |
| 2024-02-13 | -51.34 | $23.05 | 1.9M |
| 2024-02-12 | -33.04 | $23.95 | 1.4M |
| 2024-02-09 | -53.48 | $23.01 | 1.2M |
| 2024-02-08 | -64.78 | $22.49 | 1.0M |
| 2024-02-07 | -69.78 | $22.26 | 992410 |
| 2024-02-06 | -81.54 | $22.02 | 1.0M |
| 2024-02-05 | -91.00 | $21.47 | 1.3M |
| 2024-02-02 | -89.36 | $21.58 | 1.4M |
| 2024-02-01 | -89.82 | $21.63 | 3.0M |
| 2024-01-31 | -98.47 | $21.10 | 1.8M |
| 2024-01-30 | -90.87 | $21.87 | 2.2M |
| 2024-01-29 | -92.99 | $22.33 | 2.1M |
| 2024-01-26 | -98.81 | $21.66 | 3.0M |
| 2024-01-25 | -91.49 | $22.96 | 1.8M |
| 2024-01-24 | -92.29 | $22.87 | 1.4M |
| 2024-01-23 | -87.23 | $23.44 | 2.3M |
| 2024-01-22 | -86.17 | $23.56 | 4.2M |
| 2024-01-19 | -78.55 | $24.42 | 5.0M |
| 2024-01-18 | -75.71 | $24.74 | 2.0M |
| 2024-01-17 | -75.00 | $24.82 | 1.7M |
| 2024-01-16 | -76.86 | $24.61 | 2.5M |
| 2024-01-12 | -89.36 | $23.20 | 1.4M |
| 2024-01-11 | -87.15 | $23.45 | 1.4M |
| 2024-01-10 | -77.48 | $24.54 | 2.7M |
| 2024-01-09 | -72.52 | $25.10 | 2.9M |
| 2024-01-08 | -51.60 | $27.46 | 1.8M |
| 2024-01-05 | -79.79 | $24.28 | 1.2M |
| 2024-01-04 | -70.39 | $25.34 | 1.5M |
| 2024-01-03 | -69.95 | $25.39 | 2.6M |
| 2024-01-02 | -80.85 | $24.16 | 7.4M |
| 2023-12-29 | -9.99 | $32.48 | 949026 |
| 2023-12-28 | -4.96 | $32.88 | 493808 |
| 2023-12-27 | -4.64 | $32.82 | 888914 |
| 2023-12-26 | -9.26 | $32.42 | 465099 |
| 2023-12-22 | -1.00 | $32.76 | 813359 |
| 2023-12-21 | -2.02 | $31.66 | 625242 |
| 2023-12-20 | -13.26 | $30.88 | 726013 |
| 2023-12-19 | -3.34 | $31.23 | 853796 |
| 2023-12-18 | -3.40 | $30.54 | 760884 |
| 2023-12-15 | -16.84 | $29.75 | 1.9M |
| 2023-12-14 | -15.48 | $29.83 | 1.1M |
| 2023-12-13 | -11.39 | $30.07 | 1.6M |
| 2023-12-12 | -2.29 | $27.85 | 363910 |
| 2023-12-11 | -1.79 | $27.19 | 458173 |
| 2023-12-08 | -21.93 | $26.54 | 369620 |
| 2023-12-07 | -14.87 | $26.73 | 490151 |
| 2023-12-06 | -3.35 | $27.04 | 367993 |
| 2023-12-05 | -13.30 | $26.46 | 527997 |
| 2023-12-04 | -21.21 | $26.26 | 433598 |
| 2023-12-01 | -33.77 | $25.97 | 577974 |
| 2023-11-30 | -74.25 | $25.47 | 671963 |
| 2023-11-29 | -72.00 | $25.56 | 374483 |
| 2023-11-28 | -74.75 | $25.45 | 410074 |
| 2023-11-27 | -79.25 | $25.27 | 503188 |
| 2023-11-24 | -77.75 | $25.33 | 171450 |
| 2023-11-22 | -77.50 | $25.34 | 694983 |
| 2023-11-21 | -75.50 | $25.42 | 367898 |
| 2023-11-20 | -62.50 | $25.94 | 431343 |
| 2023-11-17 | -63.25 | $25.91 | 1.1M |
| 2023-11-16 | -83.25 | $25.11 | 423973 |
| 2023-11-15 | -76.50 | $25.38 | 561896 |
| 2023-11-14 | -78.90 | $25.44 | 772943 |
| 2023-11-13 | -91.98 | $24.82 | 628346 |
| 2023-11-10 | -88.87 | $25.03 | 632496 |
| 2023-11-09 | -91.43 | $24.91 | 756156 |
| 2023-11-08 | -73.23 | $25.76 | 698699 |
| 2023-11-07 | -73.66 | $25.74 | 904181 |
| 2023-11-06 | -70.02 | $25.91 | 1.1M |
| 2023-11-03 | -76.23 | $25.62 | 1.6M |
| 2023-11-02 | -83.30 | $25.29 | 2.9M |
| 2023-11-01 | -31.78 | $28.09 | 1.2M |
| 2023-10-31 | -32.07 | $28.08 | 667865 |
| 2023-10-30 | -53.94 | $27.33 | 433760 |
| 2023-10-27 | -55.98 | $27.26 | 602042 |
| 2023-10-26 | -68.23 | $27.56 | 433816 |
| 2023-10-25 | -70.54 | $27.51 | 443582 |
| 2023-10-24 | -65.10 | $28.05 | 576246 |
| 2023-10-23 | -74.73 | $27.25 | 723895 |
| 2023-10-20 | -66.67 | $27.92 | 775542 |
| 2023-10-19 | -65.70 | $28.00 | 446432 |
| 2023-10-18 | -62.21 | $28.29 | 492546 |
| 2023-10-17 | -61.73 | $28.33 | 481593 |
| 2023-10-16 | -64.62 | $28.09 | 530326 |
| 2023-10-13 | -71.00 | $27.56 | 742900 |
| 2023-10-12 | -71.48 | $27.62 | 680017 |
| 2023-10-11 | -73.26 | $27.59 | 386332 |
| 2023-10-10 | -75.45 | $27.39 | 520236 |
| 2023-10-09 | -83.67 | $26.64 | 429673 |
| 2023-10-06 | -86.30 | $26.40 | 729385 |
| 2023-10-05 | -85.32 | $26.49 | 543991 |
| 2023-10-04 | -91.78 | $25.90 | 550711 |
| 2023-10-03 | -88.82 | $26.17 | 783331 |
| 2023-10-02 | -87.51 | $26.29 | 1.6M |
| 2023-09-29 | -77.04 | $27.25 | 5.0M |
| 2023-09-28 | -39.97 | $32.99 | 585305 |
| 2023-09-27 | -59.25 | $32.37 | 563596 |
| 2023-09-26 | -56.14 | $32.47 | 563192 |
| 2023-09-25 | -60.81 | $32.32 | 505053 |
| 2023-09-22 | -81.96 | $31.64 | 619161 |
| 2023-09-21 | -72.94 | $31.93 | 537671 |
| 2023-09-20 | -69.52 | $32.04 | 428540 |
| 2023-09-19 | -40.59 | $32.97 | 404940 |
| 2023-09-18 | -59.38 | $32.32 | 479869 |
| 2023-09-15 | -19.90 | $33.47 | 1.6M |
| 2023-09-14 | -11.74 | $33.80 | 756735 |
| 2023-09-13 | -4.24 | $33.62 | 556173 |
| 2023-09-12 | -20.76 | $33.03 | 431363 |
| 2023-09-11 | -20.48 | $33.04 | 432592 |
| 2023-09-08 | -23.31 | $32.94 | 885781 |
| 2023-09-07 | -3.50 | $33.15 | 633699 |
| 2023-09-06 | -51.90 | $31.53 | 645357 |
| 2023-09-05 | -48.10 | $31.65 | 882505 |
| 2023-09-01 | -4.04 | $33.10 | 491967 |
| 2023-08-31 | -9.36 | $32.73 | 377227 |
| 2023-08-30 | -1.45 | $32.87 | 304100 |
| 2023-08-29 | -1.11 | $32.83 | 565701 |
| 2023-08-28 | -0.92 | $32.22 | 404189 |
| 2023-08-25 | -5.60 | $31.73 | 369928 |
| 2023-08-24 | -5.05 | $31.77 | 676813 |
| 2023-08-23 | -4.51 | $31.81 | 563638 |
| 2023-08-22 | -2.67 | $31.70 | 420988 |
| 2023-08-21 | -6.12 | $31.42 | 626198 |
| 2023-08-18 | -11.78 | $30.93 | 393099 |
| 2023-08-17 | -16.26 | $30.51 | 430269 |
| 2023-08-16 | -15.18 | $30.56 | 384524 |
| 2023-08-15 | -10.55 | $30.96 | 528988 |
| 2023-08-14 | -9.32 | $31.07 | 644297 |
| 2023-08-11 | -11.11 | $30.87 | 465729 |
| 2023-08-10 | -12.75 | $30.70 | 532228 |
| 2023-08-09 | -18.38 | $30.17 | 673040 |
| 2023-08-08 | -15.09 | $30.48 | 877359 |
| 2023-08-07 | -17.67 | $30.23 | 1.3M |
| 2023-08-04 | -7.31 | $31.19 | 1.4M |
| 2023-08-03 | -6.61 | $31.24 | 4.8M |
| 2023-08-02 | -20.98 | $25.01 | 558978 |
| 2023-08-01 | -21.22 | $25.00 | 914407 |
| 2023-07-31 | -4.87 | $25.48 | 719410 |
| 2023-07-28 | -3.50 | $25.35 | 482698 |
| 2023-07-27 | -5.67 | $25.03 | 452702 |
| 2023-07-26 | -0.26 | $25.09 | 478457 |
| 2023-07-25 | -3.35 | $24.37 | 383993 |
| 2023-07-24 | -4.04 | $24.29 | 561088 |
| 2023-07-21 | -7.37 | $23.84 | 522944 |
| 2023-07-20 | -25.26 | $23.33 | 278467 |
| 2023-07-19 | -34.39 | $23.07 | 434454 |
| 2023-07-18 | -24.91 | $23.34 | 529496 |
| 2023-07-17 | -25.96 | $22.94 | 374594 |
| 2023-07-14 | -31.06 | $22.82 | 345704 |
| 2023-07-13 | -39.57 | $22.62 | 304462 |
| 2023-07-12 | -36.55 | $22.71 | 340054 |
| 2023-07-11 | -42.86 | $22.56 | 210316 |
| 2023-07-10 | -54.09 | $22.49 | 283688 |
| 2023-07-07 | -66.14 | $22.17 | 371193 |
| 2023-07-06 | -74.25 | $21.97 | 304338 |
| 2023-07-05 | -68.56 | $22.14 | 458284 |
| 2023-07-03 | -69.57 | $22.11 | 234081 |
| 2023-06-30 | -64.88 | $22.25 | 725308 |
| 2023-06-29 | -85.62 | $21.63 | 366837 |
| 2023-06-28 | -96.49 | $21.44 | 315107 |
| 2023-06-27 | -93.55 | $21.58 | 310838 |
| 2023-06-26 | -97.04 | $21.59 | 431916 |
| 2023-06-23 | -96.25 | $21.86 | 1.2M |
| 2023-06-22 | -97.89 | $22.35 | 666765 |
| 2023-06-21 | -95.81 | $22.46 | 738135 |
| 2023-06-20 | -90.21 | $22.90 | 494949 |
| 2023-06-16 | -82.71 | $23.13 | 2.1M |
| 2023-06-15 | -80.75 | $23.19 | 658624 |
| 2023-06-14 | -96.08 | $22.72 | 682641 |
| 2023-06-13 | -82.49 | $23.31 | 394673 |
| 2023-06-12 | -80.04 | $23.38 | 380477 |
| 2023-06-09 | -82.14 | $23.32 | 357477 |
| 2023-06-08 | -56.92 | $24.04 | 431360 |
| 2023-06-07 | -62.87 | $23.87 | 525019 |
| 2023-06-06 | -73.73 | $23.56 | 467487 |
| 2023-06-05 | -85.29 | $23.23 | 470939 |
| 2023-06-02 | -84.24 | $23.26 | 471576 |
| 2023-06-01 | -70.46 | $22.97 | 464106 |
| 2023-05-31 | -56.86 | $23.49 | 934037 |
| 2023-05-30 | -68.37 | $23.05 | 500300 |
| 2023-05-26 | -44.05 | $23.98 | 441253 |
| 2023-05-25 | -29.93 | $24.52 | 550173 |
| 2023-05-24 | -25.49 | $24.69 | 453928 |
| 2023-05-23 | -13.46 | $25.15 | 767576 |
| 2023-05-22 | -5.72 | $24.64 | 480300 |
| 2023-05-19 | -20.42 | $24.10 | 453910 |
| 2023-05-18 | -22.18 | $24.05 | 570588 |
| 2023-05-17 | -8.45 | $24.44 | 638569 |
| 2023-05-16 | -3.92 | $24.29 | 566788 |
| 2023-05-15 | -9.02 | $24.06 | 590433 |
| 2023-05-12 | -23.40 | $23.64 | 535222 |
| 2023-05-11 | -11.91 | $23.91 | 555270 |
| 2023-05-10 | -7.85 | $24.00 | 518425 |
| 2023-05-09 | -14.62 | $23.82 | 632326 |
| 2023-05-08 | -17.00 | $23.76 | 693891 |
| 2023-05-05 | -4.74 | $24.07 | 553980 |
| 2023-05-04 | -6.40 | $24.00 | 1.1M |
| 2023-05-03 | -13.77 | $23.10 | 1.3M |
| 2023-05-02 | -31.86 | $22.39 | 1.2M |
| 2023-05-01 | -13.24 | $22.77 | 1.1M |
| 2023-04-28 | -25.00 | $22.53 | 736976 |
| 2023-04-27 | -35.78 | $22.31 | 573594 |
| 2023-04-26 | -39.71 | $22.23 | 512526 |
| 2023-04-25 | -38.73 | $22.25 | 459880 |
| 2023-04-24 | -26.47 | $22.50 | 496620 |
| 2023-04-21 | -28.43 | $22.46 | 612064 |
| 2023-04-20 | -35.41 | $22.30 | 636612 |
| 2023-04-19 | -42.73 | $22.10 | 693601 |
| 2023-04-18 | -40.45 | $22.15 | 702847 |
| 2023-04-17 | -23.77 | $22.46 | 481329 |
| 2023-04-14 | -34.80 | $22.17 | 708727 |
| 2023-04-13 | -20.40 | $22.53 | 815270 |
| 2023-04-12 | -52.00 | $21.74 | 958414 |
| 2023-04-11 | -39.20 | $22.06 | 1.3M |
| 2023-04-10 | -15.83 | $22.63 | 860887 |
| 2023-04-06 | -28.96 | $22.29 | 633348 |
| 2023-04-05 | -47.10 | $21.82 | 1.4M |
| 2023-04-04 | -39.38 | $22.02 | 2.4M |
| 2023-04-03 | -1.90 | $22.51 | 1.6M |
| 2023-03-31 | -19.87 | $21.66 | 1.2M |
| 2023-03-30 | -11.91 | $21.63 | 1.2M |
| 2023-03-29 | -6.86 | $21.77 | 1.8M |
| 2023-03-28 | -1.72 | $21.85 | 1.1M |
| 2023-03-27 | -6.90 | $21.64 | 1.1M |
| 2023-03-24 | -0.26 | $21.77 | 708977 |
| 2023-03-23 | -18.75 | $21.11 | 575371 |
| 2023-03-22 | -30.05 | $20.84 | 1.1M |
| 2023-03-21 | -20.42 | $21.25 | 1.3M |
| 2023-03-20 | -33.91 | $20.90 | 649886 |
| 2023-03-17 | -41.41 | $20.64 | 1.6M |
| 2023-03-16 | -37.76 | $20.86 | 725651 |
| 2023-03-15 | -33.40 | $21.07 | 659623 |
| 2023-03-14 | -39.67 | $21.13 | 747555 |
| 2023-03-13 | -47.05 | $20.73 | 702658 |
| 2023-03-10 | -47.99 | $20.70 | 1.0M |
| 2023-03-09 | -45.61 | $21.14 | 786579 |
| 2023-03-08 | -47.76 | $21.01 | 1.0M |
| 2023-03-07 | -47.09 | $21.22 | 1.3M |
| 2023-03-06 | -50.95 | $21.20 | 1.8M |
| 2023-03-03 | -80.88 | $19.20 | 694183 |
| 2023-03-02 | -75.75 | $19.56 | 939398 |
| 2023-03-01 | -71.47 | $19.86 | 1.9M |
| 2023-02-28 | -98.30 | $20.83 | 957753 |
| 2023-02-27 | -98.01 | $20.94 | 753921 |
| 2023-02-24 | -91.52 | $21.31 | 772204 |
| 2023-02-23 | -74.81 | $21.96 | 531802 |
| 2023-02-22 | -77.89 | $21.84 | 677037 |
| 2023-02-21 | -77.64 | $21.85 | 769749 |
| 2023-02-17 | -60.15 | $22.53 | 424140 |
| 2023-02-16 | -65.04 | $22.34 | 555678 |
| 2023-02-15 | -72.24 | $22.06 | 1.4M |
| 2023-02-14 | -68.99 | $23.09 | 432305 |
| 2023-02-13 | -69.88 | $23.06 | 424060 |
| 2023-02-10 | -63.61 | $23.00 | 568820 |
| 2023-02-09 | -45.07 | $23.04 | 392569 |
| 2023-02-08 | -34.63 | $23.45 | 344008 |
| 2023-02-07 | -24.77 | $23.80 | 404838 |
| 2023-02-06 | -20.50 | $23.96 | 377339 |
| 2023-02-03 | -12.17 | $24.32 | 611785 |
| 2023-02-02 | -5.35 | $24.47 | 759344 |
| 2023-02-01 | -7.35 | $23.94 | 1.1M |
| 2023-01-31 | -31.40 | $22.86 | 476480 |
| 2023-01-30 | -28.51 | $22.99 | 416724 |
| 2023-01-27 | -22.49 | $23.26 | 270345 |
| 2023-01-26 | -29.62 | $22.94 | 404347 |
| 2023-01-25 | -19.82 | $23.38 | 639002 |
| 2023-01-24 | -33.41 | $22.77 | 1.0M |
| 2023-01-23 | -2.23 | $24.17 | 581695 |
| 2023-01-20 | -1.19 | $23.93 | 642184 |
| 2023-01-19 | -4.41 | $23.68 | 649667 |
| 2023-01-18 | -9.07 | $23.49 | 770316 |
| 2023-01-17 | -2.62 | $22.93 | 575480 |
| 2023-01-13 | -10.94 | $22.44 | 879984 |
| 2023-01-12 | -0.87 | $21.86 | 704939 |
| 2023-01-11 | -22.28 | $21.02 | 489537 |
| 2023-01-10 | -41.96 | $20.89 | 386281 |
| 2023-01-09 | -72.49 | $20.52 | 441324 |
| 2023-01-06 | -73.55 | $20.64 | 521568 |
| 2023-01-05 | -77.31 | $20.50 | 485778 |
| 2023-01-04 | -83.79 | $20.24 | 611383 |
| 2023-01-03 | -89.10 | $20.17 | 659835 |
| 2022-12-30 | -87.07 | $20.31 | 528516 |
| 2022-12-29 | -84.39 | $20.48 | 463731 |
| 2022-12-28 | -94.12 | $19.95 | 362520 |
| 2022-12-27 | -93.14 | $20.01 | 466504 |
| 2022-12-23 | -83.25 | $20.65 | 523340 |
| 2022-12-22 | -84.93 | $20.60 | 640636 |
| 2022-12-21 | -85.63 | $20.56 | 519145 |
| 2022-12-20 | -86.22 | $20.52 | 1.4M |
| 2022-12-19 | -89.89 | $20.30 | 1.1M |
| 2022-12-16 | -93.00 | $20.09 | 2.5M |
| 2022-12-15 | -97.54 | $20.18 | 1.9M |
| 2022-12-14 | -97.96 | $20.65 | 936576 |
| 2022-12-13 | -96.31 | $20.86 | 1.5M |
| 2022-12-12 | -96.60 | $20.84 | 1.4M |
| 2022-12-09 | -98.85 | $21.38 | 1.6M |
| 2022-12-08 | -90.10 | $23.01 | 957936 |
| 2022-12-07 | -79.59 | $23.52 | 487582 |
| 2022-12-06 | -93.20 | $22.86 | 1.3M |
| 2022-12-05 | -95.67 | $23.40 | 1.9M |
| 2022-12-02 | -78.18 | $24.98 | 301902 |
| 2022-12-01 | -86.36 | $24.94 | 536199 |
| 2022-11-30 | -83.36 | $25.28 | 821556 |
| 2022-11-29 | -78.56 | $25.56 | 295608 |
| 2022-11-28 | -81.82 | $25.37 | 375837 |
| 2022-11-25 | -69.30 | $26.10 | 86883 |
| 2022-11-23 | -71.18 | $25.99 | 322071 |
| 2022-11-22 | -70.33 | $26.04 | 406601 |
| 2022-11-21 | -69.81 | $26.07 | 332168 |
| 2022-11-18 | -62.26 | $26.51 | 369464 |
| 2022-11-17 | -71.53 | $25.97 | 368081 |
| 2022-11-16 | -63.98 | $26.41 | 425889 |
| 2022-11-15 | -59.18 | $26.69 | 560203 |
| 2022-11-14 | -74.10 | $25.82 | 343334 |
| 2022-11-11 | -62.44 | $26.50 | 783729 |
| 2022-11-10 | -73.24 | $25.87 | 547185 |
| 2022-11-09 | -95.88 | $24.55 | 595732 |
| 2022-11-08 | -96.57 | $24.51 | 827270 |
| 2022-11-07 | -98.88 | $24.84 | 721263 |
| 2022-11-04 | -85.96 | $25.55 | 1.5M |
| 2022-11-03 | -36.32 | $28.52 | 1.2M |
| 2022-11-02 | -29.15 | $28.84 | 677310 |
| 2022-11-01 | -3.82 | $29.96 | 1.3M |
| 2022-10-31 | -20.33 | $28.60 | 573691 |
| 2022-10-28 | -22.43 | $28.44 | 621979 |
| 2022-10-27 | -32.59 | $28.03 | 316386 |
| 2022-10-26 | -15.32 | $28.71 | 495935 |
| 2022-10-25 | -22.44 | $28.34 | 525560 |
| 2022-10-24 | -5.97 | $28.98 | 711559 |
| 2022-10-21 | -5.59 | $28.62 | 388496 |
| 2022-10-20 | -21.29 | $27.86 | 364282 |
| 2022-10-19 | -23.92 | $27.75 | 437089 |
| 2022-10-18 | -8.37 | $28.40 | 527123 |
| 2022-10-17 | -9.70 | $27.83 | 558244 |
| 2022-10-14 | -26.59 | $27.22 | 488602 |
| 2022-10-13 | -2.30 | $27.97 | 577296 |
| 2022-10-12 | -19.92 | $26.50 | 234444 |
| 2022-10-11 | -18.67 | $26.53 | 482356 |
| 2022-10-10 | -37.76 | $26.07 | 353993 |
| 2022-10-07 | -20.75 | $26.48 | 506945 |
| 2022-10-06 | -5.81 | $26.84 | 422538 |
| 2022-10-05 | -21.30 | $26.38 | 450106 |
| 2022-10-04 | -13.04 | $26.57 | 543421 |
| 2022-10-03 | -32.58 | $26.06 | 446549 |
| 2022-09-30 | -51.58 | $25.64 | 1.1M |
| 2022-09-29 | -56.11 | $25.54 | 547236 |
| 2022-09-28 | -34.67 | $26.04 | 547776 |
| 2022-09-27 | -83.11 | $24.95 | 490264 |
| 2022-09-26 | -94.64 | $24.70 | 396738 |
| 2022-09-23 | -86.84 | $25.08 | 546853 |
| 2022-09-22 | -83.42 | $25.21 | 693807 |
| 2022-09-21 | -75.79 | $25.50 | 426669 |
| 2022-09-20 | -78.68 | $25.39 | 457657 |
| 2022-09-19 | -77.11 | $25.45 | 490886 |
| 2022-09-16 | -76.05 | $25.49 | 1.2M |
| 2022-09-15 | -89.67 | $25.30 | 597408 |
| 2022-09-14 | -90.23 | $25.61 | 783596 |
| 2022-09-13 | -85.02 | $25.77 | 574908 |
| 2022-09-12 | -77.52 | $26.01 | 322616 |
| 2022-09-09 | -80.52 | $25.99 | 458876 |
| 2022-09-08 | -75.87 | $26.15 | 376715 |
| 2022-09-07 | -70.64 | $26.33 | 610745 |
| 2022-09-06 | -93.60 | $25.54 | 513759 |
| 2022-09-02 | -95.57 | $25.63 | 397024 |
| 2022-09-01 | -85.02 | $25.98 | 380893 |
| 2022-08-31 | -98.35 | $25.82 | 909560 |
| 2022-08-30 | -90.24 | $26.14 | 677589 |
| 2022-08-29 | -94.80 | $25.96 | 723500 |
| 2022-08-26 | -89.76 | $26.72 | 672796 |
| 2022-08-25 | -64.26 | $27.65 | 526408 |
| 2022-08-24 | -80.88 | $27.12 | 322616 |
| 2022-08-23 | -83.63 | $27.07 | 320018 |
| 2022-08-22 | -76.37 | $27.15 | 298181 |
| 2022-08-19 | -59.63 | $27.67 | 358571 |
| 2022-08-18 | -65.17 | $27.46 | 436966 |
| 2022-08-17 | -77.04 | $27.01 | 332480 |
| 2022-08-16 | -81.53 | $26.84 | 627085 |
| 2022-08-15 | -49.08 | $28.07 | 515487 |
| 2022-08-12 | -40.11 | $28.41 | 454695 |
| 2022-08-11 | -51.72 | $27.97 | 479359 |
| 2022-08-10 | -57.78 | $27.74 | 503101 |
| 2022-08-09 | -45.05 | $28.11 | 542642 |
| 2022-08-08 | -34.73 | $28.35 | 1.1M |
| 2022-08-05 | -27.03 | $28.70 | 575063 |
| 2022-08-04 | -35.16 | $28.33 | 1.2M |
| 2022-08-03 | -26.81 | $28.71 | 634047 |
| 2022-08-02 | -42.42 | $28.00 | 472969 |
| 2022-08-01 | -52.63 | $27.33 | 971765 |
| 2022-07-29 | -21.17 | $28.66 | 542568 |
| 2022-07-28 | -13.02 | $29.12 | 530327 |
| 2022-07-27 | -13.99 | $29.06 | 1.3M |
| 2022-07-26 | -34.04 | $26.81 | 384489 |
| 2022-07-25 | -39.15 | $26.57 | 470269 |
| 2022-07-22 | -27.88 | $26.91 | 471914 |
| 2022-07-21 | -9.80 | $27.82 | 382962 |
| 2022-07-20 | -10.59 | $27.69 | 616871 |
| 2022-07-19 | -3.15 | $27.83 | 550153 |
| 2022-07-18 | -15.58 | $26.89 | 630590 |
| 2022-07-15 | -10.39 | $27.24 | 720683 |
| 2022-07-14 | -8.75 | $27.37 | 703633 |
| 2022-07-13 | -16.98 | $26.72 | 786896 |
| 2022-07-12 | -23.07 | $26.24 | 708598 |
| 2022-07-11 | -27.25 | $25.91 | 884095 |
| 2022-07-08 | -1.19 | $27.64 | 510170 |
| 2022-07-07 | -3.61 | $27.11 | 852966 |
| 2022-07-06 | -7.22 | $26.21 | 1.1M |
| 2022-07-05 | -4.47 | $25.73 | 989395 |
| 2022-07-01 | -2.86 | $25.44 | 894269 |
| 2022-06-30 | -33.27 | $23.78 | 955457 |
| 2022-06-29 | -15.53 | $24.74 | 685221 |
| 2022-06-28 | -22.18 | $24.38 | 644747 |
| 2022-06-27 | -4.91 | $25.10 | 908528 |
| 2022-06-24 | -0.76 | $23.80 | 1.4M |
| 2022-06-23 | -0.28 | $23.25 | 548677 |
| 2022-06-22 | -6.99 | $22.34 | 520153 |
| 2022-06-21 | -8.56 | $22.03 | 634738 |
| 2022-06-17 | -54.26 | $20.70 | 869147 |
| 2022-06-16 | -56.61 | $20.39 | 670855 |
| 2022-06-15 | -29.03 | $21.10 | 873748 |
| 2022-06-14 | -28.72 | $21.10 | 602305 |
| 2022-06-13 | -41.23 | $20.57 | 561131 |
| 2022-06-10 | -15.38 | $21.41 | 486400 |
| 2022-06-09 | -7.36 | $21.57 | 412172 |
| 2022-06-08 | -6.78 | $21.59 | 649971 |
| 2022-06-07 | -4.51 | $21.42 | 674451 |
| 2022-06-06 | -3.64 | $21.42 | 1.2M |
| 2022-06-03 | -3.25 | $21.36 | 615093 |
| 2022-06-02 | -22.40 | $21.00 | 536645 |
| 2022-06-01 | -30.39 | $20.74 | 901646 |
| 2022-05-31 | -28.57 | $20.84 | 1.4M |
| 2022-05-27 | -25.44 | $21.00 | 579162 |
| 2022-05-26 | -42.86 | $20.11 | 424083 |
| 2022-05-25 | -46.18 | $19.94 | 459827 |
| 2022-05-24 | -45.01 | $20.00 | 758530 |
| 2022-05-23 | -46.84 | $20.05 | 629813 |
| 2022-05-20 | -42.53 | $20.42 | 1.2M |
| 2022-05-19 | -47.33 | $20.25 | 894347 |
| 2022-05-18 | -63.75 | $19.47 | 837388 |
| 2022-05-17 | -62.48 | $19.55 | 565844 |
| 2022-05-16 | -71.38 | $19.04 | 900247 |
| 2022-05-13 | -75.69 | $18.94 | 1.3M |
| 2022-05-12 | -83.16 | $18.62 | 836697 |
| 2022-05-11 | -98.35 | $17.33 | 1.1M |
| 2022-05-10 | -96.74 | $18.27 | 1.1M |
| 2022-05-09 | -98.08 | $18.52 | 1.5M |
| 2022-05-06 | -95.58 | $19.20 | 2.2M |
| 2022-05-05 | -93.56 | $21.32 | 1.1M |
| 2022-05-04 | -74.25 | $22.22 | 958116 |
| 2022-05-03 | -79.74 | $21.98 | 759066 |
| 2022-05-02 | -78.23 | $22.05 | 1.1M |
| 2022-04-29 | -89.87 | $21.51 | 771332 |
| 2022-04-28 | -97.68 | $21.25 | 750586 |
| 2022-04-27 | -99.04 | $21.56 | 1.0M |
| 2022-04-26 | -99.74 | $21.91 | 868491 |
| 2022-04-25 | -80.00 | $22.76 | 830939 |
| 2022-04-22 | -92.05 | $22.32 | 1.1M |
| 2022-04-21 | -79.73 | $22.77 | 1.1M |
| 2022-04-20 | -73.70 | $22.99 | 1.5M |
| 2022-04-19 | -67.95 | $23.20 | 950461 |
| 2022-04-18 | -66.30 | $23.26 | 1.0M |
| 2022-04-14 | -32.60 | $24.49 | 1.3M |
| 2022-04-13 | -11.78 | $25.25 | 519267 |
| 2022-04-12 | -39.45 | $24.24 | 760490 |
| 2022-04-11 | -44.38 | $24.06 | 773333 |
| 2022-04-08 | -22.47 | $24.86 | 942134 |
| 2022-04-07 | -6.03 | $25.30 | 1.2M |
| 2022-04-06 | -26.22 | $24.59 | 924238 |
| 2022-04-05 | -40.06 | $24.11 | 907446 |
| 2022-04-04 | -48.99 | $23.80 | 966293 |
| 2022-04-01 | -53.31 | $23.65 | 1.2M |
| 2022-03-31 | -85.88 | $22.52 | 2.6M |
| 2022-03-30 | -47.57 | $24.18 | 618379 |
| 2022-03-29 | -25.95 | $24.78 | 1.0M |
| 2022-03-28 | -47.99 | $23.95 | 698554 |
| 2022-03-25 | -46.58 | $23.97 | 1.1M |
| 2022-03-24 | -42.01 | $24.12 | 885754 |
| 2022-03-23 | -35.17 | $24.22 | 770586 |
| 2022-03-22 | -34.90 | $24.23 | 1.0M |
| 2022-03-21 | -18.77 | $24.63 | 742141 |
| 2022-03-18 | -8.80 | $24.97 | 2.1M |
| 2022-03-17 | -21.41 | $24.54 | 515761 |
| 2022-03-16 | -20.64 | $24.24 | 546993 |
| 2022-03-15 | -22.36 | $24.00 | 726559 |
| 2022-03-14 | -38.47 | $23.00 | 950844 |
| 2022-03-11 | -16.10 | $24.32 | 636359 |
| 2022-03-10 | -14.92 | $24.39 | 877168 |
| 2022-03-09 | -1.02 | $25.21 | 1.2M |
| 2022-03-08 | -12.07 | $24.24 | 977698 |
| 2022-03-07 | -6.00 | $24.08 | 667273 |
| 2022-03-04 | -12.15 | $23.67 | 823917 |
| 2022-03-03 | -3.08 | $24.15 | 776167 |
| 2022-03-02 | -2.85 | $24.16 | 1.4M |
| 2022-03-01 | -6.26 | $23.14 | 946057 |
| 2022-02-28 | -18.12 | $22.29 | 1.1M |
| 2022-02-25 | -9.85 | $22.65 | 935987 |
| 2022-02-24 | -9.24 | $22.66 | 759385 |
| 2022-02-23 | -12.02 | $22.47 | 665368 |
| 2022-02-22 | -11.29 | $22.52 | 722429 |
| 2022-02-18 | -11.00 | $22.54 | 1.0M |
| 2022-02-17 | -13.93 | $22.34 | 809105 |
| 2022-02-16 | -5.57 | $22.91 | 1.9M |
| 2022-02-15 | -4.36 | $20.31 | 969792 |
| 2022-02-14 | -18.82 | $19.49 | 826773 |
| 2022-02-11 | -5.38 | $19.99 | 471396 |
| 2022-02-10 | -14.78 | $19.64 | 428921 |
| 2022-02-09 | -9.41 | $19.84 | 1.3M |
| 2022-02-08 | -2.77 | $19.98 | 503116 |
| 2022-02-07 | -1.98 | $19.69 | 618624 |
| 2022-02-04 | -5.47 | $19.41 | 491954 |
| 2022-02-03 | -28.57 | $19.02 | 429227 |
| 2022-02-02 | -36.88 | $19.26 | 1.6M |
| 2022-02-01 | -47.06 | $18.81 | 1.5M |
| 2022-01-31 | -47.96 | $18.77 | 932818 |
| 2022-01-28 | -74.21 | $17.61 | 1.1M |
| 2022-01-27 | -98.64 | $16.53 | 741787 |
| 2022-01-26 | -90.75 | $17.16 | 523476 |
| 2022-01-25 | -84.43 | $17.42 | 815124 |
| 2022-01-24 | -75.67 | $17.78 | 700312 |
| 2022-01-21 | -97.88 | $17.19 | 1.1M |
| 2022-01-20 | -98.56 | $17.47 | 583008 |
| 2022-01-19 | -91.47 | $17.89 | 1.1M |
| 2022-01-18 | -99.71 | $17.61 | 791530 |
| 2022-01-14 | -71.13 | $18.45 | 571201 |
| 2022-01-13 | -68.34 | $18.55 | 476225 |
| 2022-01-12 | -60.25 | $18.84 | 480463 |
| 2022-01-11 | -49.65 | $19.22 | 435734 |
| 2022-01-10 | -50.49 | $19.19 | 1.2M |
| 2022-01-07 | -57.18 | $18.95 | 477986 |
| 2022-01-06 | -45.59 | $19.19 | 698152 |
| 2022-01-05 | -24.73 | $19.72 | 772111 |
| 2022-01-04 | -39.05 | $20.46 | 654826 |
| 2022-01-03 | -40.63 | $20.34 | 2.5M |
| 2021-12-31 | -47.73 | $19.80 | 998872 |
| 2021-12-30 | -51.94 | $19.48 | 856729 |
| 2021-12-29 | -54.83 | $19.26 | 2.8M |
| 2021-12-28 | -55.88 | $19.18 | 892135 |
| 2021-12-27 | -50.10 | $19.62 | 1.0M |
| 2021-12-23 | -47.07 | $19.85 | 1.9M |
| 2021-12-22 | -47.34 | $19.83 | 2.2M |
| 2021-12-21 | -38.24 | $20.54 | 2.4M |
| 2021-12-20 | -34.92 | $20.80 | 2.0M |
| 2021-12-17 | -60.30 | $18.86 | 4.3M |
| 2021-12-16 | -75.63 | $17.70 | 8.1M |
| 2021-12-15 | -57.18 | $19.30 | 8.8M |
| 2021-12-14 | -59.52 | $19.11 | 6.1M |
| 2021-12-13 | -64.57 | $18.70 | 2.7M |
| 2021-12-10 | -63.96 | $18.75 | 3.0M |
| 2021-12-09 | -84.29 | $17.10 | 4.7M |
| 2021-12-08 | -70.36 | $18.23 | 9.4M |
| 2021-12-07 | -63.09 | $21.94 | 4.0M |
| 2021-12-06 | -53.63 | $22.24 | 3.1M |
| 2021-12-03 | -71.63 | $20.91 | 1.8M |
| 2021-12-02 | -47.56 | $21.41 | 1.9M |
| 2021-12-01 | -45.06 | $21.16 | 1.3M |
| 2021-11-30 | -47.65 | $21.00 | 1.7M |
| 2021-11-29 | -44.90 | $21.12 | 973028 |
| 2021-11-26 | -38.95 | $21.49 | 468987 |
| 2021-11-24 | -23.42 | $22.46 | 482777 |
| 2021-11-23 | -22.76 | $22.49 | 1.7M |
| 2021-11-22 | -9.42 | $23.34 | 1.0M |
| 2021-11-19 | -16.80 | $22.87 | 963855 |
| 2021-11-18 | -16.01 | $22.92 | 679061 |
| 2021-11-17 | -11.93 | $23.18 | 824453 |
| 2021-11-16 | -4.02 | $23.30 | 941636 |
| 2021-11-15 | -9.37 | $22.89 | 734684 |
| 2021-11-12 | -6.54 | $23.00 | 568135 |
| 2021-11-11 | -14.29 | $22.55 | 889505 |
| 2021-11-10 | -17.90 | $22.34 | 919167 |
| 2021-11-09 | -6.71 | $22.99 | 906407 |
| 2021-11-08 | -8.43 | $22.89 | 1.8M |
| 2021-11-05 | -22.44 | $20.68 | 707836 |
| 2021-11-04 | -37.16 | $20.09 | 874424 |
| 2021-11-03 | -83.29 | $18.24 | 977185 |
| 2021-11-02 | -88.78 | $18.02 | 453843 |
| 2021-11-01 | -84.04 | $18.21 | 757852 |
| 2021-10-29 | -89.28 | $18.00 | 627030 |
| 2021-10-28 | -95.26 | $17.76 | 767249 |
| 2021-10-27 | -99.50 | $17.59 | 628470 |
| 2021-10-26 | -98.65 | $17.93 | 463360 |
| 2021-10-25 | -98.26 | $18.19 | 745613 |
| 2021-10-22 | -93.46 | $18.72 | 396182 |
| 2021-10-21 | -98.23 | $18.81 | 450145 |
| 2021-10-20 | -77.78 | $19.48 | 375203 |
| 2021-10-19 | -71.85 | $19.64 | 543383 |
| 2021-10-18 | -98.87 | $18.96 | 541856 |
| 2021-10-15 | -69.37 | $20.04 | 508551 |
| 2021-10-14 | -14.41 | $21.26 | 304906 |
| 2021-10-13 | -22.52 | $21.08 | 300862 |
| 2021-10-12 | -16.22 | $21.22 | 618523 |
| 2021-10-11 | -9.32 | $20.82 | 509719 |
| 2021-10-08 | -46.45 | $20.34 | 369691 |
| 2021-10-07 | -76.24 | $19.84 | 598803 |
| 2021-10-06 | -90.24 | $19.56 | 575527 |
| 2021-10-05 | -83.17 | $19.78 | 824074 |
| 2021-10-04 | -95.80 | $19.54 | 312781 |
| 2021-10-01 | -87.47 | $19.84 | 498060 |
| 2021-09-30 | -100.00 | $19.68 | 380327 |
| 2021-09-29 | -95.96 | $19.93 | 284584 |
| 2021-09-28 | -94.79 | $20.01 | 314943 |
| 2021-09-27 | -61.98 | $20.64 | 267057 |
| 2021-09-24 | -80.21 | $20.29 | 476219 |
| 2021-09-23 | -69.79 | $20.49 | 295404 |
| 2021-09-22 | -81.25 | $20.27 | 229276 |
| 2021-09-21 | -82.29 | $20.25 | 279913 |
| 2021-09-20 | -73.96 | $20.41 | 420883 |
| 2021-09-17 | -68.75 | $20.51 | 2.0M |
| 2021-09-16 | -76.40 | $20.63 | 548940 |
| 2021-09-15 | -91.50 | $20.43 | 580716 |
| 2021-09-14 | -73.18 | $20.52 | 420515 |
| 2021-09-13 | -54.19 | $20.86 | 442906 |
| 2021-09-10 | -40.78 | $21.10 | 372515 |
| 2021-09-09 | -36.31 | $21.18 | 490688 |
| 2021-09-08 | -26.26 | $21.36 | 418331 |
| 2021-09-07 | -22.35 | $21.43 | 473455 |
| 2021-09-03 | -22.80 | $21.53 | 399950 |
| 2021-09-02 | -13.62 | $21.72 | 341268 |
| 2021-09-01 | -17.22 | $21.65 | 318082 |
| 2021-08-31 | -36.25 | $21.28 | 730227 |
| 2021-08-30 | -23.39 | $21.53 | 502901 |
| 2021-08-27 | -23.39 | $21.53 | 607791 |
| 2021-08-26 | -45.50 | $21.10 | 333619 |
| 2021-08-25 | -42.42 | $21.16 | 325787 |
| 2021-08-24 | -36.31 | $21.13 | 277655 |
| 2021-08-23 | -46.07 | $20.90 | 334286 |
| 2021-08-20 | -58.81 | $20.60 | 339723 |
| 2021-08-19 | -68.58 | $20.37 | 478348 |
| 2021-08-18 | -69.85 | $20.34 | 385260 |
| 2021-08-17 | -65.18 | $20.45 | 369779 |
| 2021-08-16 | -69.43 | $20.35 | 258041 |
| 2021-08-13 | -55.41 | $20.68 | 412983 |
| 2021-08-12 | -61.36 | $20.54 | 295494 |
| 2021-08-11 | -61.36 | $20.54 | 384066 |
| 2021-08-10 | -40.13 | $21.04 | 374414 |
| 2021-08-09 | -14.65 | $21.64 | 493358 |
| 2021-08-06 | -12.35 | $21.83 | 451366 |
| 2021-08-05 | -19.92 | $21.64 | 505627 |
| 2021-08-04 | -22.71 | $21.57 | 684427 |
| 2021-08-03 | -31.34 | $21.58 | 676934 |
| 2021-08-02 | -51.06 | $21.02 | 794338 |
| 2021-07-30 | -59.86 | $20.77 | 748575 |
| 2021-07-29 | -77.63 | $20.29 | 777225 |
| 2021-07-28 | -73.90 | $20.40 | 1.0M |
| 2021-07-27 | -89.32 | $20.02 | 497261 |
| 2021-07-26 | -94.60 | $20.14 | 284437 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
48.65
2026-07-22
Close Price
$90.88
Vol: 1.4MAverage Directional Index - Detailed Analysis
Minimum
7.76
Average
25.90
Maximum
61.61
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 48.65 | $90.88 | 1.4M |
| 2026-07-21 | 49.50 | $95.65 | 839334 |
| 2026-07-20 | 50.29 | $91.57 | 1.6M |
| 2026-07-17 | 51.50 | $90.52 | 1.9M |
| 2026-07-16 | 52.94 | $89.72 | 878106 |
| 2026-07-15 | 54.08 | $89.57 | 1.0M |
| 2026-07-14 | 55.56 | $90.47 | 1.2M |
| 2026-07-13 | 57.12 | $85.90 | 1.3M |
| 2026-07-10 | 58.76 | $91.88 | 1.1M |
| 2026-07-09 | 59.24 | $93.25 | 1.2M |
| 2026-07-08 | 59.20 | $92.94 | 1.0M |
| 2026-07-07 | 59.18 | $94.04 | 1.1M |
| 2026-07-06 | 58.85 | $91.61 | 1.2M |
| 2026-07-02 | 58.63 | $90.21 | 772001 |
| 2026-07-01 | 58.59 | $88.48 | 1.0M |
| 2026-06-30 | 58.54 | $86.95 | 738700 |
| 2026-06-29 | 58.64 | $87.89 | 864938 |
| 2026-06-26 | 58.68 | $87.32 | 1.6M |
| 2026-06-25 | 58.86 | $84.75 | 1.1M |
| 2026-06-24 | 59.05 | $81.56 | 754151 |
| 2026-06-23 | 59.76 | $79.85 | 947300 |
| 2026-06-22 | 60.49 | $79.71 | 882897 |
| 2026-06-18 | 61.30 | $79.91 | 1.9M |
| 2026-06-17 | 61.61 | $81.75 | 850651 |
| 2026-06-16 | 61.32 | $83.71 | 767927 |
| 2026-06-15 | 61.09 | $83.12 | 1.0M |
| 2026-06-12 | 60.89 | $82.91 | 719110 |
| 2026-06-11 | 59.73 | $83.25 | 1.1M |
| 2026-06-10 | 58.52 | $78.12 | 1.5M |
| 2026-06-09 | 57.33 | $77.49 | 1.0M |
| 2026-06-08 | 56.24 | $73.33 | 867422 |
| 2026-06-05 | 55.20 | $72.62 | 774689 |
| 2026-06-04 | 54.13 | $74.89 | 910100 |
| 2026-06-03 | 53.00 | $72.65 | 793392 |
| 2026-06-02 | 51.94 | $71.20 | 984675 |
| 2026-06-01 | 50.90 | $70.44 | 1.1M |
| 2026-05-29 | 49.84 | $69.49 | 775040 |
| 2026-05-28 | 48.80 | $68.38 | 1.2M |
| 2026-05-27 | 47.72 | $66.65 | 1.9M |
| 2026-05-26 | 46.78 | $60.36 | 681815 |
| 2026-05-22 | 46.31 | $60.22 | 536139 |
| 2026-05-21 | 45.62 | $59.69 | 874622 |
| 2026-05-20 | 44.99 | $59.06 | 1.1M |
| 2026-05-19 | 44.37 | $58.22 | 1.5M |
| 2026-05-18 | 43.84 | $55.12 | 816451 |
| 2026-05-15 | 43.46 | $56.37 | 874662 |
| 2026-05-14 | 42.66 | $58.30 | 1.9M |
| 2026-05-13 | 41.78 | $57.08 | 2.3M |
| 2026-05-12 | 40.97 | $51.16 | 771300 |
| 2026-05-11 | 40.98 | $51.20 | 1.3M |
| 2026-05-08 | 40.76 | $52.28 | 872700 |
| 2026-05-07 | 40.62 | $51.05 | 1.1M |
| 2026-05-06 | 40.47 | $52.15 | 1.5M |
| 2026-05-05 | 39.84 | $51.33 | 1.2M |
| 2026-05-04 | 39.29 | $51.60 | 1.4M |
| 2026-05-01 | 38.70 | $51.42 | 3.3M |
| 2026-04-30 | 38.19 | $46.52 | 1.2M |
| 2026-04-29 | 38.38 | $46.59 | 1.2M |
| 2026-04-28 | 38.37 | $46.62 | 725190 |
| 2026-04-27 | 38.41 | $46.22 | 646806 |
| 2026-04-24 | 38.46 | $46.06 | 632812 |
| 2026-04-23 | 38.61 | $45.08 | 881455 |
| 2026-04-22 | 38.77 | $46.57 | 727200 |
| 2026-04-21 | 38.67 | $45.10 | 961880 |
| 2026-04-20 | 38.56 | $46.34 | 722709 |
| 2026-04-17 | 38.27 | $46.16 | 1.7M |
| 2026-04-16 | 37.96 | $43.96 | 901898 |
| 2026-04-15 | 37.93 | $43.90 | 840764 |
| 2026-04-14 | 37.88 | $43.68 | 811319 |
| 2026-04-13 | 37.87 | $43.30 | 1.3M |
| 2026-04-10 | 37.94 | $41.91 | 843275 |
| 2026-04-09 | 38.10 | $42.25 | 925447 |
| 2026-04-08 | 38.27 | $41.87 | 1.6M |
| 2026-04-07 | 38.28 | $41.69 | 1.1M |
| 2026-04-06 | 38.47 | $40.85 | 1.0M |
| 2026-04-02 | 38.56 | $42.49 | 1.5M |
| 2026-04-01 | 38.65 | $41.98 | 1.9M |
| 2026-03-31 | 38.84 | $40.31 | 1.5M |
| 2026-03-30 | 39.29 | $38.12 | 2.0M |
| 2026-03-27 | 39.92 | $37.60 | 1.8M |
| 2026-03-26 | 40.65 | $38.53 | 3.0M |
| 2026-03-25 | 41.28 | $40.47 | 11.7M |
| 2026-03-24 | 41.93 | $33.82 | 1.2M |
| 2026-03-23 | 42.56 | $33.63 | 1.3M |
| 2026-03-20 | 43.34 | $34.64 | 3.2M |
| 2026-03-19 | 44.31 | $34.08 | 1.3M |
| 2026-03-18 | 44.62 | $33.30 | 1.7M |
| 2026-03-17 | 44.66 | $33.51 | 1.0M |
| 2026-03-16 | 44.71 | $32.18 | 725319 |
| 2026-03-13 | 44.45 | $32.15 | 1.0M |
| 2026-03-12 | 44.19 | $32.39 | 1.2M |
| 2026-03-11 | 43.92 | $33.74 | 1.2M |
| 2026-03-10 | 43.77 | $33.54 | 1.0M |
| 2026-03-09 | 43.52 | $33.99 | 1.2M |
| 2026-03-06 | 43.27 | $33.87 | 1.2M |
| 2026-03-05 | 43.01 | $34.04 | 1.3M |
| 2026-03-04 | 42.82 | $35.69 | 1.1M |
| 2026-03-03 | 42.74 | $35.28 | 1.4M |
| 2026-03-02 | 42.56 | $35.97 | 1.1M |
| 2026-02-27 | 42.41 | $35.70 | 1.4M |
| 2026-02-26 | 42.11 | $35.78 | 1.6M |
| 2026-02-25 | 41.80 | $36.22 | 3.0M |
| 2026-02-24 | 41.48 | $36.48 | 2.0M |
| 2026-02-23 | 41.25 | $35.34 | 1.7M |
| 2026-02-20 | 40.61 | $34.82 | 2.6M |
| 2026-02-19 | 39.77 | $34.24 | 11.8M |
| 2026-02-18 | 38.89 | $39.82 | 808000 |
| 2026-02-17 | 38.80 | $39.63 | 840225 |
| 2026-02-13 | 38.73 | $39.97 | 684520 |
| 2026-02-12 | 38.65 | $38.34 | 1.4M |
| 2026-02-11 | 38.57 | $40.83 | 851688 |
| 2026-02-10 | 38.64 | $40.97 | 591841 |
| 2026-02-09 | 38.83 | $41.31 | 858038 |
| 2026-02-06 | 38.92 | $40.83 | 1.4M |
| 2026-02-05 | 38.91 | $38.36 | 1.1M |
| 2026-02-04 | 38.88 | $40.13 | 1.3M |
| 2026-02-03 | 38.96 | $40.70 | 1.8M |
| 2026-02-02 | 39.06 | $40.71 | 2.3M |
| 2026-01-30 | 39.17 | $39.87 | 5.1M |
| 2026-01-29 | 39.04 | $44.61 | 1.8M |
| 2026-01-28 | 39.49 | $45.85 | 1.7M |
| 2026-01-27 | 40.06 | $46.22 | 1.8M |
| 2026-01-26 | 40.52 | $45.64 | 1.8M |
| 2026-01-23 | 40.91 | $43.98 | 3.9M |
| 2026-01-22 | 41.19 | $41.30 | 5.9M |
| 2026-01-21 | 41.27 | $36.31 | 1.4M |
| 2026-01-20 | 40.28 | $35.29 | 1.6M |
| 2026-01-16 | 38.79 | $34.73 | 2.4M |
| 2026-01-15 | 37.25 | $35.39 | 1.4M |
| 2026-01-14 | 35.66 | $37.04 | 1.3M |
| 2026-01-13 | 34.00 | $36.35 | 1.2M |
| 2026-01-12 | 32.27 | $37.36 | 1.3M |
| 2026-01-09 | 30.48 | $37.50 | 1.6M |
| 2026-01-08 | 28.52 | $36.53 | 1.9M |
| 2026-01-07 | 26.43 | $37.00 | 1.9M |
| 2026-01-06 | 24.23 | $35.78 | 3.8M |
| 2026-01-05 | 21.80 | $34.95 | 5.2M |
| 2026-01-02 | 19.26 | $38.20 | 6.7M |
| 2025-12-31 | 16.59 | $34.80 | 20.3M |
| 2025-12-30 | 13.78 | $70.19 | 2.4M |
| 2025-12-29 | 12.49 | $79.82 | 914121 |
| 2025-12-26 | 12.28 | $82.65 | 342928 |
| 2025-12-24 | 12.48 | $83.59 | 313924 |
| 2025-12-23 | 12.69 | $81.99 | 1.5M |
| 2025-12-22 | 12.91 | $85.11 | 792768 |
| 2025-12-19 | 13.58 | $83.76 | 2.3M |
| 2025-12-18 | 14.28 | $81.54 | 1.2M |
| 2025-12-17 | 14.68 | $82.28 | 1.1M |
| 2025-12-16 | 15.04 | $81.12 | 2.6M |
| 2025-12-15 | 15.41 | $87.30 | 942068 |
| 2025-12-12 | 14.84 | $87.99 | 1.0M |
| 2025-12-11 | 14.28 | $87.13 | 942339 |
| 2025-12-10 | 13.87 | $85.31 | 653923 |
| 2025-12-09 | 13.70 | $83.15 | 887738 |
| 2025-12-08 | 13.69 | $82.98 | 883660 |
| 2025-12-05 | 13.38 | $86.11 | 644200 |
| 2025-12-04 | 12.81 | $84.66 | 992300 |
| 2025-12-03 | 12.30 | $83.67 | 724528 |
| 2025-12-02 | 11.97 | $80.76 | 1.1M |
| 2025-12-01 | 12.07 | $79.78 | 900021 |
| 2025-11-28 | 12.49 | $79.40 | 201501 |
| 2025-11-26 | 12.69 | $79.80 | 761220 |
| 2025-11-25 | 12.78 | $80.28 | 545143 |
| 2025-11-24 | 12.86 | $77.71 | 476000 |
| 2025-11-21 | 13.43 | $77.29 | 542953 |
| 2025-11-20 | 14.02 | $75.05 | 771600 |
| 2025-11-19 | 14.65 | $76.10 | 433148 |
| 2025-11-18 | 15.02 | $75.11 | 471036 |
| 2025-11-17 | 15.35 | $75.12 | 551976 |
| 2025-11-14 | 15.85 | $75.54 | 373726 |
| 2025-11-13 | 16.34 | $75.75 | 460706 |
| 2025-11-12 | 17.02 | $78.39 | 598019 |
| 2025-11-11 | 17.59 | $79.01 | 492383 |
| 2025-11-10 | 18.27 | $75.49 | 1.3M |
| 2025-11-07 | 18.99 | $73.72 | 646922 |
| 2025-11-06 | 19.29 | $73.06 | 724245 |
| 2025-11-05 | 19.84 | $76.65 | 1.0M |
| 2025-11-04 | 20.42 | $71.10 | 1.1M |
| 2025-11-03 | 20.38 | $74.17 | 712451 |
| 2025-10-31 | 20.45 | $73.47 | 686800 |
| 2025-10-30 | 20.80 | $72.26 | 577643 |
| 2025-10-29 | 21.13 | $72.05 | 551300 |
| 2025-10-28 | 21.31 | $71.56 | 571728 |
| 2025-10-27 | 21.44 | $72.56 | 713800 |
| 2025-10-24 | 21.76 | $72.52 | 456331 |
| 2025-10-23 | 22.03 | $72.98 | 552725 |
| 2025-10-22 | 22.21 | $73.65 | 706300 |
| 2025-10-21 | 22.54 | $75.39 | 739437 |
| 2025-10-20 | 23.21 | $78.60 | 1.3M |
| 2025-10-17 | 24.25 | $78.69 | 1.3M |
| 2025-10-16 | 25.33 | $79.47 | 1.2M |
| 2025-10-15 | 26.38 | $76.81 | 1.4M |
| 2025-10-14 | 27.49 | $72.12 | 951753 |
| 2025-10-13 | 27.59 | $71.53 | 1.2M |
| 2025-10-10 | 27.84 | $73.96 | 2.3M |
| 2025-10-09 | 28.37 | $88.36 | 693042 |
| 2025-10-08 | 27.96 | $88.43 | 1.1M |
| 2025-10-07 | 27.52 | $90.32 | 1.1M |
| 2025-10-06 | 25.93 | $89.85 | 815246 |
| 2025-10-03 | 24.26 | $88.15 | 843151 |
| 2025-10-02 | 22.69 | $85.48 | 490921 |
| 2025-10-01 | 21.42 | $84.25 | 796104 |
| 2025-09-30 | 20.08 | $83.11 | 526146 |
| 2025-09-29 | 18.72 | $83.90 | 595444 |
| 2025-09-26 | 17.39 | $83.87 | 482975 |
| 2025-09-25 | 15.99 | $82.73 | 705559 |
| 2025-09-24 | 14.59 | $83.84 | 1.1M |
| 2025-09-23 | 13.12 | $83.32 | 950864 |
| 2025-09-22 | 11.60 | $80.00 | 834626 |
| 2025-09-19 | 10.45 | $80.52 | 3.1M |
| 2025-09-18 | 9.25 | $79.80 | 1.5M |
| 2025-09-17 | 8.17 | $75.18 | 1.1M |
| 2025-09-16 | 7.76 | $71.32 | 937224 |
| 2025-09-15 | 8.10 | $69.53 | 701713 |
| 2025-09-12 | 8.47 | $72.87 | 664620 |
| 2025-09-11 | 8.28 | $74.33 | 718100 |
| 2025-09-10 | 8.15 | $71.62 | 615565 |
| 2025-09-09 | 8.22 | $71.73 | 746500 |
| 2025-09-08 | 8.64 | $71.23 | 754600 |
| 2025-09-05 | 8.91 | $69.36 | 967030 |
| 2025-09-04 | 8.75 | $69.37 | 551844 |
| 2025-09-03 | 8.88 | $71.34 | 405912 |
| 2025-09-02 | 9.23 | $71.38 | 806329 |
| 2025-08-29 | 9.59 | $69.72 | 397822 |
| 2025-08-28 | 9.44 | $69.58 | 591300 |
| 2025-08-27 | 9.35 | $69.73 | 595160 |
| 2025-08-26 | 9.35 | $69.57 | 652838 |
| 2025-08-25 | 9.14 | $68.82 | 881800 |
| 2025-08-22 | 9.04 | $70.33 | 866243 |
| 2025-08-21 | 9.15 | $70.98 | 572929 |
| 2025-08-20 | 9.42 | $70.40 | 383503 |
| 2025-08-19 | 9.61 | $70.19 | 783800 |
| 2025-08-18 | 9.81 | $71.76 | 547373 |
| 2025-08-15 | 10.25 | $71.75 | 692632 |
| 2025-08-14 | 10.71 | $72.00 | 545240 |
| 2025-08-13 | 11.25 | $72.80 | 460917 |
| 2025-08-12 | 11.57 | $73.59 | 514700 |
| 2025-08-11 | 12.06 | $71.97 | 1.1M |
| 2025-08-08 | 12.39 | $72.30 | 666839 |
| 2025-08-07 | 12.92 | $71.48 | 712400 |
| 2025-08-06 | 13.14 | $70.52 | 626607 |
| 2025-08-05 | 13.21 | $70.45 | 746500 |
| 2025-08-04 | 13.45 | $71.77 | 1.8M |
| 2025-08-01 | 13.70 | $69.00 | 2.1M |
| 2025-07-31 | 13.52 | $67.17 | 1.6M |
| 2025-07-30 | 14.19 | $69.91 | 874630 |
| 2025-07-29 | 14.75 | $68.20 | 853031 |
| 2025-07-28 | 15.51 | $69.15 | 829900 |
| 2025-07-25 | 16.18 | $68.29 | 395600 |
| 2025-07-24 | 16.80 | $67.59 | 649239 |
| 2025-07-23 | 17.45 | $68.39 | 719249 |
| 2025-07-22 | 18.16 | $69.08 | 853085 |
| 2025-07-21 | 19.06 | $70.12 | 629000 |
| 2025-07-18 | 19.88 | $70.86 | 563100 |
| 2025-07-17 | 20.51 | $73.10 | 726000 |
| 2025-07-16 | 20.83 | $72.85 | 634147 |
| 2025-07-15 | 21.21 | $71.41 | 1.0M |
| 2025-07-14 | 21.75 | $72.77 | 650200 |
| 2025-07-11 | 22.03 | $71.88 | 679546 |
| 2025-07-10 | 22.50 | $72.01 | 806857 |
| 2025-07-09 | 22.99 | $70.89 | 1.1M |
| 2025-07-08 | 23.73 | $68.16 | 1.1M |
| 2025-07-07 | 24.89 | $67.55 | 1.9M |
| 2025-07-03 | 26.11 | $72.27 | 675800 |
| 2025-07-02 | 26.46 | $71.34 | 1.2M |
| 2025-07-01 | 27.00 | $69.31 | 1.5M |
| 2025-06-30 | 27.41 | $73.40 | 1.0M |
| 2025-06-27 | 27.30 | $73.22 | 12.0M |
| 2025-06-26 | 26.90 | $74.33 | 778687 |
| 2025-06-25 | 26.66 | $73.99 | 643104 |
| 2025-06-24 | 26.11 | $76.77 | 889031 |
| 2025-06-23 | 25.53 | $74.28 | 967253 |
| 2025-06-20 | 25.26 | $71.38 | 1.7M |
| 2025-06-18 | 25.28 | $71.24 | 907300 |
| 2025-06-17 | 25.00 | $71.85 | 789661 |
| 2025-06-16 | 24.78 | $70.90 | 807000 |
| 2025-06-13 | 24.74 | $70.06 | 1.0M |
| 2025-06-12 | 24.71 | $71.18 | 1.6M |
| 2025-06-11 | 24.61 | $71.24 | 822009 |
| 2025-06-10 | 24.20 | $72.27 | 976011 |
| 2025-06-09 | 23.78 | $70.57 | 1.1M |
| 2025-06-06 | 23.64 | $69.60 | 973300 |
| 2025-06-05 | 23.55 | $69.01 | 1.3M |
| 2025-06-04 | 23.50 | $69.98 | 1.1M |
| 2025-06-03 | 23.31 | $69.51 | 2.5M |
| 2025-06-02 | 23.11 | $71.68 | 6.1M |
| 2025-05-30 | 22.28 | $77.56 | 1.2M |
| 2025-05-29 | 22.16 | $77.64 | 1.0M |
| 2025-05-28 | 21.74 | $77.65 | 1.4M |
| 2025-05-27 | 21.33 | $76.81 | 1.6M |
| 2025-05-23 | 20.90 | $78.69 | 975600 |
| 2025-05-22 | 20.55 | $76.09 | 889130 |
| 2025-05-21 | 20.46 | $75.80 | 995057 |
| 2025-05-20 | 20.29 | $76.22 | 815060 |
| 2025-05-19 | 20.14 | $74.82 | 720854 |
| 2025-05-16 | 20.15 | $75.08 | 1.1M |
| 2025-05-15 | 20.16 | $73.36 | 1.2M |
| 2025-05-14 | 20.37 | $70.84 | 1.3M |
| 2025-05-13 | 20.78 | $70.59 | 1.0M |
| 2025-05-12 | 20.99 | $72.14 | 1.2M |
| 2025-05-09 | 21.21 | $70.23 | 953403 |
| 2025-05-08 | 21.64 | $71.38 | 1.2M |
| 2025-05-07 | 22.09 | $70.46 | 1.3M |
| 2025-05-06 | 22.43 | $70.74 | 1.9M |
| 2025-05-05 | 22.80 | $73.94 | 2.2M |
| 2025-05-02 | 22.65 | $72.77 | 1.2M |
| 2025-05-01 | 22.50 | $71.48 | 1.0M |
| 2025-04-30 | 22.50 | $71.88 | 810046 |
| 2025-04-29 | 22.30 | $73.23 | 817024 |
| 2025-04-28 | 22.09 | $70.95 | 1.4M |
| 2025-04-25 | 21.79 | $71.71 | 1.3M |
| 2025-04-24 | 21.57 | $71.79 | 2.6M |
| 2025-04-23 | 21.33 | $69.27 | 1.8M |
| 2025-04-22 | 21.43 | $64.68 | 1.0M |
| 2025-04-21 | 21.92 | $62.90 | 1.2M |
| 2025-04-17 | 22.51 | $62.24 | 1.6M |
| 2025-04-16 | 23.11 | $64.60 | 1.5M |
| 2025-04-15 | 23.58 | $69.59 | 1.3M |
| 2025-04-14 | 23.75 | $67.43 | 1.1M |
| 2025-04-11 | 23.92 | $68.62 | 1.1M |
| 2025-04-10 | 24.24 | $67.73 | 1.7M |
| 2025-04-09 | 24.49 | $72.97 | 2.3M |
| 2025-04-08 | 24.76 | $70.49 | 1.7M |
| 2025-04-07 | 24.60 | $74.65 | 2.6M |
| 2025-04-04 | 24.45 | $74.45 | 2.5M |
| 2025-04-03 | 24.00 | $79.37 | 2.1M |
| 2025-04-02 | 23.15 | $83.81 | 3.0M |
| 2025-04-01 | 21.71 | $91.93 | 7.3M |
| 2025-03-31 | 19.34 | $114.22 | 14.3M |
| 2025-03-28 | 16.84 | $54.63 | 653632 |
| 2025-03-27 | 16.91 | $56.68 | 431523 |
| 2025-03-26 | 17.53 | $57.11 | 636435 |
| 2025-03-25 | 18.20 | $58.32 | 663519 |
| 2025-03-24 | 19.13 | $59.47 | 834068 |
| 2025-03-21 | 19.77 | $58.66 | 1.9M |
| 2025-03-20 | 20.76 | $57.59 | 882527 |
| 2025-03-19 | 21.75 | $58.00 | 805400 |
| 2025-03-18 | 22.75 | $56.50 | 722644 |
| 2025-03-17 | 23.63 | $57.88 | 1.0M |
| 2025-03-14 | 24.56 | $56.01 | 753588 |
| 2025-03-13 | 25.16 | $54.85 | 691865 |
| 2025-03-12 | 25.49 | $55.00 | 1.0M |
| 2025-03-11 | 25.87 | $55.42 | 1.3M |
| 2025-03-10 | 26.37 | $56.40 | 1.4M |
| 2025-03-07 | 26.68 | $55.40 | 1.4M |
| 2025-03-06 | 26.91 | $54.30 | 1.7M |
| 2025-03-05 | 27.36 | $55.49 | 1.2M |
| 2025-03-04 | 27.95 | $55.99 | 1.9M |
| 2025-03-03 | 28.75 | $59.07 | 1.7M |
| 2025-02-28 | 29.92 | $60.58 | 1.4M |
| 2025-02-27 | 31.37 | $59.85 | 2.1M |
| 2025-02-26 | 32.92 | $63.37 | 1.3M |
| 2025-02-25 | 34.34 | $61.23 | 1.3M |
| 2025-02-24 | 36.02 | $61.81 | 1.3M |
| 2025-02-21 | 37.79 | $63.54 | 1.2M |
| 2025-02-20 | 39.12 | $65.09 | 2.0M |
| 2025-02-19 | 40.28 | $73.53 | 807542 |
| 2025-02-18 | 39.46 | $72.60 | 592348 |
| 2025-02-14 | 38.64 | $72.72 | 816344 |
| 2025-02-13 | 37.61 | $73.61 | 951400 |
| 2025-02-12 | 36.60 | $70.15 | 641379 |
| 2025-02-11 | 35.86 | $68.11 | 577223 |
| 2025-02-10 | 34.53 | $67.54 | 619229 |
| 2025-02-07 | 33.28 | $68.01 | 654900 |
| 2025-02-06 | 31.97 | $68.04 | 888477 |
| 2025-02-05 | 30.65 | $68.45 | 715865 |
| 2025-02-04 | 29.31 | $66.91 | 776123 |
| 2025-02-03 | 28.01 | $66.55 | 1.2M |
| 2025-01-31 | 26.63 | $66.92 | 1.5M |
| 2025-01-30 | 24.96 | $69.90 | 1.9M |
| 2025-01-29 | 23.26 | $61.53 | 430639 |
| 2025-01-28 | 22.55 | $60.66 | 493079 |
| 2025-01-27 | 21.95 | $60.30 | 824119 |
| 2025-01-24 | 21.20 | $59.99 | 1.0M |
| 2025-01-23 | 20.41 | $62.29 | 1.1M |
| 2025-01-22 | 19.57 | $59.03 | 1.4M |
| 2025-01-21 | 18.90 | $61.11 | 1.1M |
| 2025-01-17 | 18.26 | $55.31 | 742443 |
| 2025-01-16 | 18.87 | $54.44 | 677317 |
| 2025-01-15 | 19.66 | $53.78 | 531232 |
| 2025-01-14 | 20.62 | $51.66 | 1.1M |
| 2025-01-13 | 21.20 | $51.06 | 590434 |
| 2025-01-10 | 21.31 | $49.85 | 1.0M |
| 2025-01-08 | 21.35 | $51.69 | 375019 |
| 2025-01-07 | 21.74 | $51.25 | 625323 |
| 2025-01-06 | 22.14 | $51.66 | 691442 |
| 2025-01-03 | 22.44 | $50.86 | 942854 |
| 2025-01-02 | 22.53 | $49.97 | 843821 |
| 2024-12-31 | 22.63 | $50.39 | 765700 |
| 2024-12-30 | 22.87 | $50.85 | 596318 |
| 2024-12-27 | 23.15 | $52.47 | 427100 |
| 2024-12-26 | 23.82 | $53.63 | 461618 |
| 2024-12-24 | 24.53 | $52.17 | 261100 |
| 2024-12-23 | 24.84 | $50.90 | 662210 |
| 2024-12-20 | 25.03 | $51.40 | 2.5M |
| 2024-12-19 | 25.34 | $51.15 | 1.3M |
| 2024-12-18 | 25.80 | $52.42 | 797657 |
| 2024-12-17 | 26.55 | $55.14 | 617774 |
| 2024-12-16 | 27.81 | $55.43 | 856100 |
| 2024-12-13 | 29.23 | $55.40 | 1.2M |
| 2024-12-12 | 30.65 | $56.33 | 1.1M |
| 2024-12-11 | 32.14 | $60.08 | 546255 |
| 2024-12-10 | 32.48 | $58.81 | 446500 |
| 2024-12-09 | 32.97 | $59.26 | 1.7M |
| 2024-12-06 | 33.48 | $60.78 | 538426 |
| 2024-12-05 | 33.42 | $59.42 | 509830 |
| 2024-12-04 | 33.56 | $60.85 | 761800 |
| 2024-12-03 | 33.54 | $59.67 | 770728 |
| 2024-12-02 | 33.95 | $59.21 | 959324 |
| 2024-11-29 | 34.44 | $57.68 | 299902 |
| 2024-11-27 | 34.67 | $58.60 | 477926 |
| 2024-11-26 | 34.79 | $58.58 | 788867 |
| 2024-11-25 | 34.94 | $59.03 | 1.5M |
| 2024-11-22 | 35.03 | $57.54 | 676106 |
| 2024-11-21 | 35.43 | $55.92 | 600062 |
| 2024-11-20 | 35.92 | $56.09 | 1.0M |
| 2024-11-19 | 36.63 | $54.31 | 620010 |
| 2024-11-18 | 37.66 | $52.62 | 767259 |
| 2024-11-15 | 39.05 | $51.83 | 1.4M |
| 2024-11-14 | 40.52 | $54.79 | 836841 |
| 2024-11-13 | 41.26 | $56.45 | 581496 |
| 2024-11-12 | 41.41 | $57.79 | 1.2M |
| 2024-11-11 | 41.38 | $59.06 | 1.2M |
| 2024-11-08 | 40.98 | $59.60 | 1.7M |
| 2024-11-07 | 40.56 | $54.30 | 871048 |
| 2024-11-06 | 41.13 | $54.23 | 981800 |
| 2024-11-05 | 41.80 | $52.14 | 1.3M |
| 2024-11-04 | 43.09 | $50.06 | 1.5M |
| 2024-11-01 | 44.73 | $47.62 | 1.5M |
| 2024-10-31 | 46.96 | $48.97 | 2.7M |
| 2024-10-30 | 49.30 | $46.89 | 1.4M |
| 2024-10-29 | 50.16 | $48.21 | 821989 |
| 2024-10-28 | 50.22 | $48.34 | 682956 |
| 2024-10-25 | 50.28 | $47.28 | 933325 |
| 2024-10-24 | 50.52 | $47.24 | 852800 |
| 2024-10-23 | 50.78 | $48.06 | 793911 |
| 2024-10-22 | 50.75 | $48.92 | 960048 |
| 2024-10-21 | 49.84 | $49.11 | 1.5M |
| 2024-10-18 | 48.89 | $49.75 | 3.0M |
| 2024-10-17 | 47.88 | $47.17 | 864903 |
| 2024-10-16 | 47.05 | $47.27 | 776400 |
| 2024-10-15 | 46.34 | $46.84 | 831511 |
| 2024-10-14 | 45.68 | $45.30 | 1.1M |
| 2024-10-11 | 44.99 | $45.43 | 739629 |
| 2024-10-10 | 44.44 | $45.25 | 1.0M |
| 2024-10-09 | 43.86 | $45.94 | 589600 |
| 2024-10-08 | 42.88 | $45.78 | 533303 |
| 2024-10-07 | 41.91 | $44.66 | 1.1M |
| 2024-10-04 | 40.88 | $45.43 | 703000 |
| 2024-10-03 | 40.01 | $45.04 | 964000 |
| 2024-10-02 | 38.97 | $45.86 | 800446 |
| 2024-10-01 | 37.31 | $46.75 | 1.2M |
| 2024-09-30 | 35.56 | $46.28 | 1.5M |
| 2024-09-27 | 33.77 | $43.93 | 625818 |
| 2024-09-26 | 32.32 | $43.28 | 717932 |
| 2024-09-25 | 30.87 | $42.54 | 730015 |
| 2024-09-24 | 29.25 | $44.00 | 706618 |
| 2024-09-23 | 27.55 | $42.95 | 704100 |
| 2024-09-20 | 25.92 | $42.25 | 1.6M |
| 2024-09-19 | 24.29 | $40.92 | 1.1M |
| 2024-09-18 | 22.50 | $42.27 | 2.5M |
| 2024-09-17 | 20.67 | $39.71 | 1.4M |
| 2024-09-16 | 18.99 | $38.47 | 820633 |
| 2024-09-13 | 17.82 | $38.11 | 777747 |
| 2024-09-12 | 16.90 | $35.71 | 417402 |
| 2024-09-11 | 16.67 | $35.55 | 478221 |
| 2024-09-10 | 16.45 | $35.03 | 409700 |
| 2024-09-09 | 16.72 | $34.70 | 460400 |
| 2024-09-06 | 17.00 | $34.38 | 554413 |
| 2024-09-05 | 17.53 | $34.10 | 416900 |
| 2024-09-04 | 17.97 | $34.62 | 590700 |
| 2024-09-03 | 18.90 | $34.26 | 579400 |
| 2024-08-30 | 19.45 | $35.30 | 689639 |
| 2024-08-29 | 19.58 | $35.14 | 498518 |
| 2024-08-28 | 19.72 | $34.44 | 499200 |
| 2024-08-27 | 19.66 | $34.66 | 520233 |
| 2024-08-26 | 19.81 | $35.00 | 633800 |
| 2024-08-23 | 19.52 | $34.79 | 394335 |
| 2024-08-22 | 19.49 | $34.28 | 349300 |
| 2024-08-21 | 19.58 | $34.43 | 381512 |
| 2024-08-20 | 19.70 | $34.31 | 447703 |
| 2024-08-19 | 19.87 | $34.47 | 484500 |
| 2024-08-16 | 20.14 | $33.97 | 502900 |
| 2024-08-15 | 20.42 | $34.94 | 494138 |
| 2024-08-14 | 20.73 | $33.79 | 925300 |
| 2024-08-13 | 21.24 | $34.14 | 524400 |
| 2024-08-12 | 21.69 | $34.11 | 519635 |
| 2024-08-09 | 22.14 | $34.22 | 638827 |
| 2024-08-08 | 22.82 | $34.07 | 575000 |
| 2024-08-07 | 23.53 | $34.05 | 820800 |
| 2024-08-06 | 24.25 | $34.21 | 931900 |
| 2024-08-05 | 24.93 | $34.51 | 940114 |
| 2024-08-02 | 25.75 | $35.30 | 1.4M |
| 2024-08-01 | 25.72 | $37.94 | 2.7M |
| 2024-07-31 | 24.37 | $38.67 | 1.5M |
| 2024-07-30 | 22.95 | $36.12 | 2.4M |
| 2024-07-29 | 21.60 | $36.53 | 1.6M |
| 2024-07-26 | 20.64 | $35.60 | 901800 |
| 2024-07-25 | 19.92 | $34.87 | 1.0M |
| 2024-07-24 | 19.18 | $34.48 | 946453 |
| 2024-07-23 | 18.67 | $34.56 | 858000 |
| 2024-07-22 | 18.08 | $34.57 | 811319 |
| 2024-07-19 | 17.53 | $33.88 | 1.0M |
| 2024-07-18 | 17.18 | $33.29 | 936908 |
| 2024-07-17 | 16.80 | $33.24 | 728954 |
| 2024-07-16 | 16.53 | $33.34 | 941859 |
| 2024-07-15 | 16.26 | $32.35 | 644877 |
| 2024-07-12 | 16.35 | $31.50 | 714445 |
| 2024-07-11 | 16.56 | $31.17 | 662917 |
| 2024-07-10 | 16.95 | $30.62 | 480847 |
| 2024-07-09 | 17.69 | $29.90 | 585218 |
| 2024-07-08 | 18.61 | $29.51 | 873493 |
| 2024-07-05 | 19.57 | $30.08 | 1.0M |
| 2024-07-03 | 20.40 | $30.50 | 559717 |
| 2024-07-02 | 21.21 | $31.56 | 977714 |
| 2024-07-01 | 21.57 | $32.67 | 1.2M |
| 2024-06-28 | 21.57 | $32.49 | 1.6M |
| 2024-06-27 | 21.82 | $32.06 | 791388 |
| 2024-06-26 | 22.28 | $31.60 | 844299 |
| 2024-06-25 | 22.92 | $30.39 | 738565 |
| 2024-06-24 | 23.40 | $30.59 | 774486 |
| 2024-06-21 | 23.97 | $30.04 | 1.8M |
| 2024-06-20 | 24.82 | $29.40 | 1.0M |
| 2024-06-18 | 25.98 | $28.15 | 1.0M |
| 2024-06-17 | 27.33 | $28.59 | 1.6M |
| 2024-06-14 | 28.75 | $28.97 | 3.1M |
| 2024-06-13 | 30.22 | $31.51 | 1.2M |
| 2024-06-12 | 30.86 | $32.64 | 783585 |
| 2024-06-11 | 31.00 | $32.79 | 961852 |
| 2024-06-10 | 31.21 | $31.93 | 1.7M |
| 2024-06-07 | 31.76 | $33.31 | 778469 |
| 2024-06-06 | 30.97 | $34.48 | 728717 |
| 2024-06-05 | 29.68 | $34.44 | 1.1M |
| 2024-06-04 | 28.46 | $32.87 | 1.3M |
| 2024-06-03 | 27.36 | $31.30 | 1.1M |
| 2024-05-31 | 26.46 | $30.17 | 1.4M |
| 2024-05-30 | 25.63 | $31.21 | 997703 |
| 2024-05-29 | 24.33 | $31.53 | 1.2M |
| 2024-05-28 | 22.96 | $31.61 | 3.6M |
| 2024-05-24 | 21.51 | $27.52 | 594697 |
| 2024-05-23 | 21.18 | $27.84 | 596591 |
| 2024-05-22 | 20.53 | $28.62 | 578543 |
| 2024-05-21 | 19.37 | $28.80 | 547807 |
| 2024-05-20 | 18.24 | $28.88 | 1.1M |
| 2024-05-17 | 17.06 | $28.09 | 823758 |
| 2024-05-16 | 16.12 | $27.54 | 729938 |
| 2024-05-15 | 15.25 | $27.83 | 682542 |
| 2024-05-14 | 14.16 | $27.66 | 1.1M |
| 2024-05-13 | 13.10 | $27.53 | 1.8M |
| 2024-05-10 | 11.76 | $27.04 | 1.5M |
| 2024-05-09 | 10.92 | $26.60 | 1.3M |
| 2024-05-08 | 10.36 | $25.40 | 932703 |
| 2024-05-07 | 10.25 | $24.48 | 876430 |
| 2024-05-06 | 10.61 | $23.97 | 1.2M |
| 2024-05-03 | 11.01 | $24.52 | 1.7M |
| 2024-05-02 | 11.38 | $25.06 | 2.3M |
| 2024-05-01 | 11.37 | $23.88 | 1.8M |
| 2024-04-30 | 11.57 | $23.32 | 1.8M |
| 2024-04-29 | 12.16 | $23.37 | 556258 |
| 2024-04-26 | 12.59 | $22.80 | 820551 |
| 2024-04-25 | 12.80 | $22.21 | 1.2M |
| 2024-04-24 | 12.68 | $22.48 | 1.1M |
| 2024-04-23 | 12.58 | $23.00 | 1.9M |
| 2024-04-22 | 12.63 | $22.30 | 3.9M |
| 2024-04-19 | 11.58 | $22.95 | 924783 |
| 2024-04-18 | 11.44 | $22.66 | 971180 |
| 2024-04-17 | 11.30 | $23.00 | 957823 |
| 2024-04-16 | 11.28 | $23.39 | 714294 |
| 2024-04-15 | 11.26 | $23.15 | 724423 |
| 2024-04-12 | 11.33 | $23.51 | 426853 |
| 2024-04-11 | 11.66 | $23.82 | 569115 |
| 2024-04-10 | 12.06 | $23.80 | 818119 |
| 2024-04-09 | 12.48 | $25.46 | 855619 |
| 2024-04-08 | 12.63 | $24.23 | 952848 |
| 2024-04-05 | 12.88 | $25.20 | 723284 |
| 2024-04-04 | 12.48 | $25.05 | 776691 |
| 2024-04-03 | 11.94 | $25.65 | 569606 |
| 2024-04-02 | 11.55 | $25.36 | 1.0M |
| 2024-04-01 | 11.30 | $25.74 | 838044 |
| 2024-03-28 | 11.00 | $25.19 | 845312 |
| 2024-03-27 | 10.90 | $25.32 | 746707 |
| 2024-03-26 | 10.98 | $24.75 | 567961 |
| 2024-03-25 | 11.28 | $24.66 | 853655 |
| 2024-03-22 | 11.69 | $24.50 | 747069 |
| 2024-03-21 | 12.06 | $24.75 | 770764 |
| 2024-03-20 | 12.40 | $24.41 | 770613 |
| 2024-03-19 | 12.78 | $24.25 | 769154 |
| 2024-03-18 | 13.42 | $24.31 | 1.6M |
| 2024-03-15 | 14.10 | $23.23 | 1.9M |
| 2024-03-14 | 14.20 | $23.67 | 763545 |
| 2024-03-13 | 14.57 | $24.20 | 578202 |
| 2024-03-12 | 15.31 | $24.46 | 1.2M |
| 2024-03-11 | 16.00 | $23.75 | 616320 |
| 2024-03-08 | 16.32 | $23.64 | 631647 |
| 2024-03-07 | 16.78 | $23.38 | 715587 |
| 2024-03-06 | 16.99 | $23.03 | 663130 |
| 2024-03-05 | 17.20 | $23.18 | 906257 |
| 2024-03-04 | 17.47 | $24.15 | 978239 |
| 2024-03-01 | 18.26 | $24.06 | 1.3M |
| 2024-02-29 | 19.08 | $23.50 | 936414 |
| 2024-02-28 | 19.87 | $23.70 | 916923 |
| 2024-02-27 | 20.87 | $24.15 | 1.4M |
| 2024-02-26 | 21.96 | $23.13 | 981545 |
| 2024-02-23 | 22.62 | $22.45 | 844484 |
| 2024-02-22 | 23.08 | $22.99 | 1.4M |
| 2024-02-21 | 23.58 | $21.66 | 900182 |
| 2024-02-20 | 23.82 | $22.58 | 1.0M |
| 2024-02-16 | 24.46 | $22.71 | 2.3M |
| 2024-02-15 | 25.19 | $24.46 | 1.5M |
| 2024-02-14 | 26.42 | $24.20 | 1.9M |
| 2024-02-13 | 27.61 | $23.05 | 1.9M |
| 2024-02-12 | 28.46 | $23.95 | 1.4M |
| 2024-02-09 | 29.58 | $23.01 | 1.2M |
| 2024-02-08 | 30.12 | $22.49 | 1.0M |
| 2024-02-07 | 30.42 | $22.26 | 992410 |
| 2024-02-06 | 30.73 | $22.02 | 1.0M |
| 2024-02-05 | 30.71 | $21.47 | 1.3M |
| 2024-02-02 | 30.64 | $21.58 | 1.4M |
| 2024-02-01 | 30.44 | $21.63 | 3.0M |
| 2024-01-31 | 30.24 | $21.10 | 1.8M |
| 2024-01-30 | 29.82 | $21.87 | 2.2M |
| 2024-01-29 | 29.46 | $22.33 | 2.1M |
| 2024-01-26 | 29.15 | $21.66 | 3.0M |
| 2024-01-25 | 28.83 | $22.96 | 1.8M |
| 2024-01-24 | 28.77 | $22.87 | 1.4M |
| 2024-01-23 | 28.76 | $23.44 | 2.3M |
| 2024-01-22 | 28.80 | $23.56 | 4.2M |
| 2024-01-19 | 28.84 | $24.42 | 5.0M |
| 2024-01-18 | 29.26 | $24.74 | 2.0M |
| 2024-01-17 | 29.81 | $24.82 | 1.7M |
| 2024-01-16 | 30.40 | $24.61 | 2.5M |
| 2024-01-12 | 31.01 | $23.20 | 1.4M |
| 2024-01-11 | 31.11 | $23.45 | 1.4M |
| 2024-01-10 | 31.23 | $24.54 | 2.7M |
| 2024-01-09 | 31.50 | $25.10 | 2.9M |
| 2024-01-08 | 31.95 | $27.46 | 1.8M |
| 2024-01-05 | 32.57 | $24.28 | 1.2M |
| 2024-01-04 | 32.22 | $25.34 | 1.5M |
| 2024-01-03 | 32.02 | $25.39 | 2.6M |
| 2024-01-02 | 31.81 | $24.16 | 7.4M |
| 2023-12-29 | 31.55 | $32.48 | 949026 |
| 2023-12-28 | 30.70 | $32.88 | 493808 |
| 2023-12-27 | 29.42 | $32.82 | 888914 |
| 2023-12-26 | 28.12 | $32.42 | 465099 |
| 2023-12-22 | 26.75 | $32.76 | 813359 |
| 2023-12-21 | 25.41 | $31.66 | 625242 |
| 2023-12-20 | 24.34 | $30.88 | 726013 |
| 2023-12-19 | 23.09 | $31.23 | 853796 |
| 2023-12-18 | 21.89 | $30.54 | 760884 |
| 2023-12-15 | 20.91 | $29.75 | 1.9M |
| 2023-12-14 | 20.04 | $29.83 | 1.1M |
| 2023-12-13 | 19.04 | $30.07 | 1.6M |
| 2023-12-12 | 17.99 | $27.85 | 363910 |
| 2023-12-11 | 18.30 | $27.19 | 458173 |
| 2023-12-08 | 19.13 | $26.54 | 369620 |
| 2023-12-07 | 20.05 | $26.73 | 490151 |
| 2023-12-06 | 21.01 | $27.04 | 367993 |
| 2023-12-05 | 22.03 | $26.46 | 527997 |
| 2023-12-04 | 22.82 | $26.26 | 433598 |
| 2023-12-01 | 23.32 | $25.97 | 577974 |
| 2023-11-30 | 23.52 | $25.47 | 671963 |
| 2023-11-29 | 23.70 | $25.56 | 374483 |
| 2023-11-28 | 24.01 | $25.45 | 410074 |
| 2023-11-27 | 23.97 | $25.27 | 503188 |
| 2023-11-24 | 23.89 | $25.33 | 171450 |
| 2023-11-22 | 23.99 | $25.34 | 694983 |
| 2023-11-21 | 24.10 | $25.42 | 367898 |
| 2023-11-20 | 24.29 | $25.94 | 431343 |
| 2023-11-17 | 24.75 | $25.91 | 1.1M |
| 2023-11-16 | 24.97 | $25.11 | 423973 |
| 2023-11-15 | 25.05 | $25.38 | 561896 |
| 2023-11-14 | 25.23 | $25.44 | 772943 |
| 2023-11-13 | 25.35 | $24.82 | 628346 |
| 2023-11-10 | 24.94 | $25.03 | 632496 |
| 2023-11-09 | 24.59 | $24.91 | 756156 |
| 2023-11-08 | 24.26 | $25.76 | 698699 |
| 2023-11-07 | 24.19 | $25.74 | 904181 |
| 2023-11-06 | 24.08 | $25.91 | 1.1M |
| 2023-11-03 | 24.20 | $25.62 | 1.6M |
| 2023-11-02 | 23.71 | $25.29 | 2.9M |
| 2023-11-01 | 23.19 | $28.09 | 1.2M |
| 2023-10-31 | 23.72 | $28.08 | 667865 |
| 2023-10-30 | 24.63 | $27.33 | 433760 |
| 2023-10-27 | 25.20 | $27.26 | 602042 |
| 2023-10-26 | 25.80 | $27.56 | 433816 |
| 2023-10-25 | 26.63 | $27.51 | 443582 |
| 2023-10-24 | 27.56 | $28.05 | 576246 |
| 2023-10-23 | 28.49 | $27.25 | 723895 |
| 2023-10-20 | 29.43 | $27.92 | 775542 |
| 2023-10-19 | 30.69 | $28.00 | 446432 |
| 2023-10-18 | 32.08 | $28.29 | 492546 |
| 2023-10-17 | 33.71 | $28.33 | 481593 |
| 2023-10-16 | 35.09 | $28.09 | 530326 |
| 2023-10-13 | 36.48 | $27.56 | 742900 |
| 2023-10-12 | 37.93 | $27.62 | 680017 |
| 2023-10-11 | 39.04 | $27.59 | 386332 |
| 2023-10-10 | 40.16 | $27.39 | 520236 |
| 2023-10-09 | 41.35 | $26.64 | 429673 |
| 2023-10-06 | 42.20 | $26.40 | 729385 |
| 2023-10-05 | 43.15 | $26.49 | 543991 |
| 2023-10-04 | 43.81 | $25.90 | 550711 |
| 2023-10-03 | 44.37 | $26.17 | 783331 |
| 2023-10-02 | 45.00 | $26.29 | 1.6M |
| 2023-09-29 | 45.67 | $27.25 | 5.0M |
| 2023-09-28 | 46.38 | $32.99 | 585305 |
| 2023-09-27 | 47.18 | $32.37 | 563596 |
| 2023-09-26 | 47.84 | $32.47 | 563192 |
| 2023-09-25 | 48.90 | $32.32 | 505053 |
| 2023-09-22 | 50.12 | $31.64 | 619161 |
| 2023-09-21 | 51.29 | $31.93 | 537671 |
| 2023-09-20 | 52.64 | $32.04 | 428540 |
| 2023-09-19 | 53.61 | $32.97 | 404940 |
| 2023-09-18 | 54.78 | $32.32 | 479869 |
| 2023-09-15 | 56.01 | $33.47 | 1.6M |
| 2023-09-14 | 56.24 | $33.80 | 756735 |
| 2023-09-13 | 56.37 | $33.62 | 556173 |
| 2023-09-12 | 56.66 | $33.03 | 431363 |
| 2023-09-11 | 57.13 | $33.04 | 432592 |
| 2023-09-08 | 57.71 | $32.94 | 885781 |
| 2023-09-07 | 57.97 | $33.15 | 633699 |
| 2023-09-06 | 58.41 | $31.53 | 645357 |
| 2023-09-05 | 59.37 | $31.65 | 882505 |
| 2023-09-01 | 60.17 | $33.10 | 491967 |
| 2023-08-31 | 59.56 | $32.73 | 377227 |
| 2023-08-30 | 58.62 | $32.87 | 304100 |
| 2023-08-29 | 57.63 | $32.83 | 565701 |
| 2023-08-28 | 56.61 | $32.22 | 404189 |
| 2023-08-25 | 55.65 | $31.73 | 369928 |
| 2023-08-24 | 54.67 | $31.77 | 676813 |
| 2023-08-23 | 53.69 | $31.81 | 563638 |
| 2023-08-22 | 52.53 | $31.70 | 420988 |
| 2023-08-21 | 51.40 | $31.42 | 626198 |
| 2023-08-18 | 50.20 | $30.93 | 393099 |
| 2023-08-17 | 49.11 | $30.51 | 430269 |
| 2023-08-16 | 47.82 | $30.56 | 384524 |
| 2023-08-15 | 46.34 | $30.96 | 528988 |
| 2023-08-14 | 44.70 | $31.07 | 644297 |
| 2023-08-11 | 42.97 | $30.87 | 465729 |
| 2023-08-10 | 40.96 | $30.70 | 532228 |
| 2023-08-09 | 38.84 | $30.17 | 673040 |
| 2023-08-08 | 36.63 | $30.48 | 877359 |
| 2023-08-07 | 34.33 | $30.23 | 1.3M |
| 2023-08-04 | 31.91 | $31.19 | 1.4M |
| 2023-08-03 | 29.39 | $31.24 | 4.8M |
| 2023-08-02 | 26.75 | $25.01 | 558978 |
| 2023-08-01 | 25.50 | $25.00 | 914407 |
| 2023-07-31 | 23.92 | $25.48 | 719410 |
| 2023-07-28 | 22.35 | $25.35 | 482698 |
| 2023-07-27 | 20.80 | $25.03 | 452702 |
| 2023-07-26 | 19.28 | $25.09 | 478457 |
| 2023-07-25 | 17.77 | $24.37 | 383993 |
| 2023-07-24 | 16.54 | $24.29 | 561088 |
| 2023-07-21 | 15.28 | $23.84 | 522944 |
| 2023-07-20 | 14.28 | $23.33 | 278467 |
| 2023-07-19 | 13.68 | $23.07 | 434454 |
| 2023-07-18 | 13.04 | $23.34 | 529496 |
| 2023-07-17 | 12.25 | $22.94 | 374594 |
| 2023-07-14 | 12.42 | $22.82 | 345704 |
| 2023-07-13 | 12.59 | $22.62 | 304462 |
| 2023-07-12 | 12.98 | $22.71 | 340054 |
| 2023-07-11 | 13.27 | $22.56 | 210316 |
| 2023-07-10 | 13.78 | $22.49 | 283688 |
| 2023-07-07 | 14.48 | $22.17 | 371193 |
| 2023-07-06 | 14.95 | $21.97 | 304338 |
| 2023-07-05 | 15.04 | $22.14 | 458284 |
| 2023-07-03 | 15.22 | $22.11 | 234081 |
| 2023-06-30 | 15.36 | $22.25 | 725308 |
| 2023-06-29 | 15.51 | $21.63 | 366837 |
| 2023-06-28 | 14.82 | $21.44 | 315107 |
| 2023-06-27 | 14.22 | $21.58 | 310838 |
| 2023-06-26 | 13.63 | $21.59 | 431916 |
| 2023-06-23 | 13.10 | $21.86 | 1.2M |
| 2023-06-22 | 12.74 | $22.35 | 666765 |
| 2023-06-21 | 12.85 | $22.46 | 738135 |
| 2023-06-20 | 13.00 | $22.90 | 494949 |
| 2023-06-16 | 13.62 | $23.13 | 2.1M |
| 2023-06-15 | 14.27 | $23.19 | 658624 |
| 2023-06-14 | 14.56 | $22.72 | 682641 |
| 2023-06-13 | 14.87 | $23.31 | 394673 |
| 2023-06-12 | 15.52 | $23.38 | 380477 |
| 2023-06-09 | 16.25 | $23.32 | 357477 |
| 2023-06-08 | 16.81 | $24.04 | 431360 |
| 2023-06-07 | 16.99 | $23.87 | 525019 |
| 2023-06-06 | 17.12 | $23.56 | 467487 |
| 2023-06-05 | 17.68 | $23.23 | 470939 |
| 2023-06-02 | 18.54 | $23.26 | 471576 |
| 2023-06-01 | 19.41 | $22.97 | 464106 |
| 2023-05-31 | 20.42 | $23.49 | 934037 |
| 2023-05-30 | 21.28 | $23.05 | 500300 |
| 2023-05-26 | 22.18 | $23.98 | 441253 |
| 2023-05-25 | 22.06 | $24.52 | 550173 |
| 2023-05-24 | 21.89 | $24.69 | 453928 |
| 2023-05-23 | 20.86 | $25.15 | 767576 |
| 2023-05-22 | 19.72 | $24.64 | 480300 |
| 2023-05-19 | 19.12 | $24.10 | 453910 |
| 2023-05-18 | 18.96 | $24.05 | 570588 |
| 2023-05-17 | 18.80 | $24.44 | 638569 |
| 2023-05-16 | 18.09 | $24.29 | 566788 |
| 2023-05-15 | 17.61 | $24.06 | 590433 |
| 2023-05-12 | 17.21 | $23.64 | 535222 |
| 2023-05-11 | 17.08 | $23.91 | 555270 |
| 2023-05-10 | 16.69 | $24.00 | 518425 |
| 2023-05-09 | 16.24 | $23.82 | 632326 |
| 2023-05-08 | 15.89 | $23.76 | 693891 |
| 2023-05-05 | 15.16 | $24.07 | 553980 |
| 2023-05-04 | 14.39 | $24.00 | 1.1M |
| 2023-05-03 | 13.60 | $23.10 | 1.3M |
| 2023-05-02 | 13.51 | $22.39 | 1.2M |
| 2023-05-01 | 13.79 | $22.77 | 1.1M |
| 2023-04-28 | 14.19 | $22.53 | 736976 |
| 2023-04-27 | 14.60 | $22.31 | 573594 |
| 2023-04-26 | 15.15 | $22.23 | 512526 |
| 2023-04-25 | 15.47 | $22.25 | 459880 |
| 2023-04-24 | 16.00 | $22.50 | 496620 |
| 2023-04-21 | 16.69 | $22.46 | 612064 |
| 2023-04-20 | 17.33 | $22.30 | 636612 |
| 2023-04-19 | 17.83 | $22.10 | 693601 |
| 2023-04-18 | 18.17 | $22.15 | 702847 |
| 2023-04-17 | 18.63 | $22.46 | 481329 |
| 2023-04-14 | 19.31 | $22.17 | 708727 |
| 2023-04-13 | 19.87 | $22.53 | 815270 |
| 2023-04-12 | 20.40 | $21.74 | 958414 |
| 2023-04-11 | 20.71 | $22.06 | 1.3M |
| 2023-04-10 | 21.24 | $22.63 | 860887 |
| 2023-04-06 | 21.95 | $22.29 | 633348 |
| 2023-04-05 | 22.32 | $21.82 | 1.4M |
| 2023-04-04 | 22.73 | $22.02 | 2.4M |
| 2023-04-03 | 23.16 | $22.51 | 1.6M |
| 2023-03-31 | 24.28 | $21.66 | 1.2M |
| 2023-03-30 | 24.81 | $21.63 | 1.2M |
| 2023-03-29 | 25.35 | $21.77 | 1.8M |
| 2023-03-28 | 26.12 | $21.85 | 1.1M |
| 2023-03-27 | 26.84 | $21.64 | 1.1M |
| 2023-03-24 | 27.60 | $21.77 | 708977 |
| 2023-03-23 | 28.26 | $21.11 | 575371 |
| 2023-03-22 | 28.46 | $20.84 | 1.1M |
| 2023-03-21 | 28.65 | $21.25 | 1.3M |
| 2023-03-20 | 28.85 | $20.90 | 649886 |
| 2023-03-17 | 28.53 | $20.64 | 1.6M |
| 2023-03-16 | 28.20 | $20.86 | 725651 |
| 2023-03-15 | 27.95 | $21.07 | 659623 |
| 2023-03-14 | 27.69 | $21.13 | 747555 |
| 2023-03-13 | 27.51 | $20.73 | 702658 |
| 2023-03-10 | 27.05 | $20.70 | 1.0M |
| 2023-03-09 | 26.64 | $21.14 | 786579 |
| 2023-03-08 | 26.35 | $21.01 | 1.0M |
| 2023-03-07 | 26.04 | $21.22 | 1.3M |
| 2023-03-06 | 25.77 | $21.20 | 1.8M |
| 2023-03-03 | 25.48 | $19.20 | 694183 |
| 2023-03-02 | 23.90 | $19.56 | 939398 |
| 2023-03-01 | 22.30 | $19.86 | 1.9M |
| 2023-02-28 | 20.61 | $20.83 | 957753 |
| 2023-02-27 | 19.97 | $20.94 | 753921 |
| 2023-02-24 | 19.35 | $21.31 | 772204 |
| 2023-02-23 | 18.82 | $21.96 | 531802 |
| 2023-02-22 | 18.59 | $21.84 | 677037 |
| 2023-02-21 | 18.36 | $21.85 | 769749 |
| 2023-02-17 | 18.16 | $22.53 | 424140 |
| 2023-02-16 | 18.24 | $22.34 | 555678 |
| 2023-02-15 | 18.32 | $22.06 | 1.4M |
| 2023-02-14 | 18.23 | $23.09 | 432305 |
| 2023-02-13 | 18.90 | $23.06 | 424060 |
| 2023-02-10 | 19.70 | $23.00 | 568820 |
| 2023-02-09 | 20.45 | $23.04 | 392569 |
| 2023-02-08 | 21.04 | $23.45 | 344008 |
| 2023-02-07 | 21.26 | $23.80 | 404838 |
| 2023-02-06 | 21.46 | $23.96 | 377339 |
| 2023-02-03 | 21.63 | $24.32 | 611785 |
| 2023-02-02 | 21.40 | $24.47 | 759344 |
| 2023-02-01 | 21.24 | $23.94 | 1.1M |
| 2023-01-31 | 21.43 | $22.86 | 476480 |
| 2023-01-30 | 22.17 | $22.99 | 416724 |
| 2023-01-27 | 22.77 | $23.26 | 270345 |
| 2023-01-26 | 23.40 | $22.94 | 404347 |
| 2023-01-25 | 24.06 | $23.38 | 639002 |
| 2023-01-24 | 25.06 | $22.77 | 1.0M |
| 2023-01-23 | 26.06 | $24.17 | 581695 |
| 2023-01-20 | 25.98 | $23.93 | 642184 |
| 2023-01-19 | 26.08 | $23.68 | 649667 |
| 2023-01-18 | 26.29 | $23.49 | 770316 |
| 2023-01-17 | 26.52 | $22.93 | 575480 |
| 2023-01-13 | 27.29 | $22.44 | 879984 |
| 2023-01-12 | 28.27 | $21.86 | 704939 |
| 2023-01-11 | 29.48 | $21.02 | 489537 |
| 2023-01-10 | 29.98 | $20.89 | 386281 |
| 2023-01-09 | 30.42 | $20.52 | 441324 |
| 2023-01-06 | 30.64 | $20.64 | 521568 |
| 2023-01-05 | 30.87 | $20.50 | 485778 |
| 2023-01-04 | 30.79 | $20.24 | 611383 |
| 2023-01-03 | 30.63 | $20.17 | 659835 |
| 2022-12-30 | 30.56 | $20.31 | 528516 |
| 2022-12-29 | 30.18 | $20.48 | 463731 |
| 2022-12-28 | 29.79 | $19.95 | 362520 |
| 2022-12-27 | 29.09 | $20.01 | 466504 |
| 2022-12-23 | 28.36 | $20.65 | 523340 |
| 2022-12-22 | 27.84 | $20.60 | 640636 |
| 2022-12-21 | 27.10 | $20.56 | 519145 |
| 2022-12-20 | 26.23 | $20.52 | 1.4M |
| 2022-12-19 | 25.34 | $20.30 | 1.1M |
| 2022-12-16 | 24.26 | $20.09 | 2.5M |
| 2022-12-15 | 22.75 | $20.18 | 1.9M |
| 2022-12-14 | 21.28 | $20.65 | 936576 |
| 2022-12-13 | 19.90 | $20.86 | 1.5M |
| 2022-12-12 | 18.52 | $20.84 | 1.4M |
| 2022-12-09 | 17.06 | $21.38 | 1.6M |
| 2022-12-08 | 15.76 | $23.01 | 957936 |
| 2022-12-07 | 14.92 | $23.52 | 487582 |
| 2022-12-06 | 14.08 | $22.86 | 1.3M |
| 2022-12-05 | 13.13 | $23.40 | 1.9M |
| 2022-12-02 | 12.44 | $24.98 | 301902 |
| 2022-12-01 | 12.50 | $24.94 | 536199 |
| 2022-11-30 | 12.56 | $25.28 | 821556 |
| 2022-11-29 | 12.74 | $25.56 | 295608 |
| 2022-11-28 | 13.13 | $25.37 | 375837 |
| 2022-11-25 | 13.60 | $26.10 | 86883 |
| 2022-11-23 | 14.04 | $25.99 | 322071 |
| 2022-11-22 | 14.51 | $26.04 | 406601 |
| 2022-11-21 | 15.17 | $26.07 | 332168 |
| 2022-11-18 | 15.42 | $26.51 | 369464 |
| 2022-11-17 | 15.69 | $25.97 | 368081 |
| 2022-11-16 | 16.14 | $26.41 | 425889 |
| 2022-11-15 | 16.50 | $26.69 | 560203 |
| 2022-11-14 | 17.13 | $25.82 | 343334 |
| 2022-11-11 | 17.79 | $26.50 | 783729 |
| 2022-11-10 | 18.65 | $25.87 | 547185 |
| 2022-11-09 | 19.31 | $24.55 | 595732 |
| 2022-11-08 | 19.70 | $24.51 | 827270 |
| 2022-11-07 | 19.80 | $24.84 | 721263 |
| 2022-11-04 | 20.12 | $25.55 | 1.5M |
| 2022-11-03 | 20.48 | $28.52 | 1.2M |
| 2022-11-02 | 21.45 | $28.84 | 677310 |
| 2022-11-01 | 20.57 | $29.96 | 1.3M |
| 2022-10-31 | 19.64 | $28.60 | 573691 |
| 2022-10-28 | 19.32 | $28.44 | 621979 |
| 2022-10-27 | 18.92 | $28.03 | 316386 |
| 2022-10-26 | 18.50 | $28.71 | 495935 |
| 2022-10-25 | 17.64 | $28.34 | 525560 |
| 2022-10-24 | 16.81 | $28.98 | 711559 |
| 2022-10-21 | 15.92 | $28.62 | 388496 |
| 2022-10-20 | 15.17 | $27.86 | 364282 |
| 2022-10-19 | 14.79 | $27.75 | 437089 |
| 2022-10-18 | 14.32 | $28.40 | 527123 |
| 2022-10-17 | 13.22 | $27.83 | 558244 |
| 2022-10-14 | 12.38 | $27.22 | 488602 |
| 2022-10-13 | 11.49 | $27.97 | 577296 |
| 2022-10-12 | 10.62 | $26.50 | 234444 |
| 2022-10-11 | 10.57 | $26.53 | 482356 |
| 2022-10-10 | 10.52 | $26.07 | 353993 |
| 2022-10-07 | 10.63 | $26.48 | 506945 |
| 2022-10-06 | 10.34 | $26.84 | 422538 |
| 2022-10-05 | 9.98 | $26.38 | 450106 |
| 2022-10-04 | 9.87 | $26.57 | 543421 |
| 2022-10-03 | 9.57 | $26.06 | 446549 |
| 2022-09-30 | 9.63 | $25.64 | 1.1M |
| 2022-09-29 | 9.45 | $25.54 | 547236 |
| 2022-09-28 | 9.58 | $26.04 | 547776 |
| 2022-09-27 | 9.72 | $24.95 | 490264 |
| 2022-09-26 | 9.84 | $24.70 | 396738 |
| 2022-09-23 | 10.03 | $25.08 | 546853 |
| 2022-09-22 | 10.36 | $25.21 | 693807 |
| 2022-09-21 | 10.72 | $25.50 | 426669 |
| 2022-09-20 | 11.04 | $25.39 | 457657 |
| 2022-09-19 | 11.24 | $25.45 | 490886 |
| 2022-09-16 | 11.66 | $25.49 | 1.2M |
| 2022-09-15 | 11.96 | $25.30 | 597408 |
| 2022-09-14 | 12.54 | $25.61 | 783596 |
| 2022-09-13 | 12.92 | $25.77 | 574908 |
| 2022-09-12 | 13.32 | $26.01 | 322616 |
| 2022-09-09 | 13.33 | $25.99 | 458876 |
| 2022-09-08 | 13.24 | $26.15 | 376715 |
| 2022-09-07 | 13.26 | $26.33 | 610745 |
| 2022-09-06 | 13.27 | $25.54 | 513759 |
| 2022-09-02 | 13.29 | $25.63 | 397024 |
| 2022-09-01 | 13.65 | $25.98 | 380893 |
| 2022-08-31 | 14.12 | $25.82 | 909560 |
| 2022-08-30 | 14.44 | $26.14 | 677589 |
| 2022-08-29 | 15.13 | $25.96 | 723500 |
| 2022-08-26 | 15.86 | $26.72 | 672796 |
| 2022-08-25 | 16.24 | $27.65 | 526408 |
| 2022-08-24 | 17.00 | $27.12 | 322616 |
| 2022-08-23 | 17.69 | $27.07 | 320018 |
| 2022-08-22 | 18.43 | $27.15 | 298181 |
| 2022-08-19 | 19.28 | $27.67 | 358571 |
| 2022-08-18 | 20.17 | $27.46 | 436966 |
| 2022-08-17 | 21.17 | $27.01 | 332480 |
| 2022-08-16 | 22.04 | $26.84 | 627085 |
| 2022-08-15 | 23.00 | $28.07 | 515487 |
| 2022-08-12 | 23.69 | $28.41 | 454695 |
| 2022-08-11 | 24.41 | $27.97 | 479359 |
| 2022-08-10 | 25.56 | $27.74 | 503101 |
| 2022-08-09 | 26.56 | $28.11 | 542642 |
| 2022-08-08 | 27.27 | $28.35 | 1.1M |
| 2022-08-05 | 28.08 | $28.70 | 575063 |
| 2022-08-04 | 28.91 | $28.33 | 1.2M |
| 2022-08-03 | 29.78 | $28.71 | 634047 |
| 2022-08-02 | 29.89 | $28.00 | 472969 |
| 2022-08-01 | 30.25 | $27.33 | 971765 |
| 2022-07-29 | 30.62 | $28.66 | 542568 |
| 2022-07-28 | 29.92 | $29.12 | 530327 |
| 2022-07-27 | 29.22 | $29.06 | 1.3M |
| 2022-07-26 | 28.49 | $26.81 | 384489 |
| 2022-07-25 | 28.86 | $26.57 | 470269 |
| 2022-07-22 | 29.30 | $26.91 | 471914 |
| 2022-07-21 | 29.21 | $27.82 | 382962 |
| 2022-07-20 | 28.68 | $27.69 | 616871 |
| 2022-07-19 | 27.97 | $27.83 | 550153 |
| 2022-07-18 | 27.42 | $26.89 | 630590 |
| 2022-07-15 | 26.86 | $27.24 | 720683 |
| 2022-07-14 | 26.42 | $27.37 | 703633 |
| 2022-07-13 | 25.95 | $26.72 | 786896 |
| 2022-07-12 | 25.72 | $26.24 | 708598 |
| 2022-07-11 | 25.49 | $25.91 | 884095 |
| 2022-07-08 | 24.93 | $27.64 | 510170 |
| 2022-07-07 | 23.44 | $27.11 | 852966 |
| 2022-07-06 | 21.97 | $26.21 | 1.1M |
| 2022-07-05 | 20.64 | $25.73 | 989395 |
| 2022-07-01 | 19.47 | $25.44 | 894269 |
| 2022-06-30 | 18.38 | $23.78 | 955457 |
| 2022-06-29 | 17.52 | $24.74 | 685221 |
| 2022-06-28 | 16.26 | $24.38 | 644747 |
| 2022-06-27 | 14.89 | $25.10 | 908528 |
| 2022-06-24 | 13.53 | $23.80 | 1.4M |
| 2022-06-23 | 12.74 | $23.25 | 548677 |
| 2022-06-22 | 12.21 | $22.34 | 520153 |
| 2022-06-21 | 12.07 | $22.03 | 634738 |
| 2022-06-17 | 12.11 | $20.70 | 869147 |
| 2022-06-16 | 12.54 | $20.39 | 670855 |
| 2022-06-15 | 12.87 | $21.10 | 873748 |
| 2022-06-14 | 13.48 | $21.10 | 602305 |
| 2022-06-13 | 13.71 | $20.57 | 561131 |
| 2022-06-10 | 13.95 | $21.41 | 486400 |
| 2022-06-09 | 14.65 | $21.57 | 412172 |
| 2022-06-08 | 15.15 | $21.59 | 649971 |
| 2022-06-07 | 15.67 | $21.42 | 674451 |
| 2022-06-06 | 16.44 | $21.42 | 1.2M |
| 2022-06-03 | 16.96 | $21.36 | 615093 |
| 2022-06-02 | 17.64 | $21.00 | 536645 |
| 2022-06-01 | 18.55 | $20.74 | 901646 |
| 2022-05-31 | 19.40 | $20.84 | 1.4M |
| 2022-05-27 | 20.23 | $21.00 | 579162 |
| 2022-05-26 | 21.14 | $20.11 | 424083 |
| 2022-05-25 | 21.59 | $19.94 | 459827 |
| 2022-05-24 | 21.95 | $20.00 | 758530 |
| 2022-05-23 | 22.34 | $20.05 | 629813 |
| 2022-05-20 | 22.88 | $20.42 | 1.2M |
| 2022-05-19 | 23.41 | $20.25 | 894347 |
| 2022-05-18 | 23.80 | $19.47 | 837388 |
| 2022-05-17 | 23.58 | $19.55 | 565844 |
| 2022-05-16 | 23.34 | $19.04 | 900247 |
| 2022-05-13 | 22.76 | $18.94 | 1.3M |
| 2022-05-12 | 21.99 | $18.62 | 836697 |
| 2022-05-11 | 20.77 | $17.33 | 1.1M |
| 2022-05-10 | 19.30 | $18.27 | 1.1M |
| 2022-05-09 | 18.02 | $18.52 | 1.5M |
| 2022-05-06 | 16.79 | $19.20 | 2.2M |
| 2022-05-05 | 15.68 | $21.32 | 1.1M |
| 2022-05-04 | 15.52 | $22.22 | 958116 |
| 2022-05-03 | 15.34 | $21.98 | 759066 |
| 2022-05-02 | 15.54 | $22.05 | 1.1M |
| 2022-04-29 | 15.54 | $21.51 | 771332 |
| 2022-04-28 | 15.18 | $21.25 | 750586 |
| 2022-04-27 | 14.85 | $21.56 | 1.0M |
| 2022-04-26 | 14.71 | $21.91 | 868491 |
| 2022-04-25 | 14.79 | $22.76 | 830939 |
| 2022-04-22 | 15.05 | $22.32 | 1.1M |
| 2022-04-21 | 15.34 | $22.77 | 1.1M |
| 2022-04-20 | 15.86 | $22.99 | 1.5M |
| 2022-04-19 | 16.60 | $23.20 | 950461 |
| 2022-04-18 | 17.46 | $23.26 | 1.0M |
| 2022-04-14 | 18.31 | $24.49 | 1.3M |
| 2022-04-13 | 18.32 | $25.25 | 519267 |
| 2022-04-12 | 18.54 | $24.24 | 760490 |
| 2022-04-11 | 19.19 | $24.06 | 773333 |
| 2022-04-08 | 19.88 | $24.86 | 942134 |
| 2022-04-07 | 20.05 | $25.30 | 1.2M |
| 2022-04-06 | 20.31 | $24.59 | 924238 |
| 2022-04-05 | 21.03 | $24.11 | 907446 |
| 2022-04-04 | 21.90 | $23.80 | 966293 |
| 2022-04-01 | 22.78 | $23.65 | 1.2M |
| 2022-03-31 | 23.69 | $22.52 | 2.6M |
| 2022-03-30 | 24.65 | $24.18 | 618379 |
| 2022-03-29 | 24.69 | $24.78 | 1.0M |
| 2022-03-28 | 24.77 | $23.95 | 698554 |
| 2022-03-25 | 25.32 | $23.97 | 1.1M |
| 2022-03-24 | 25.89 | $24.12 | 885754 |
| 2022-03-23 | 26.67 | $24.22 | 770586 |
| 2022-03-22 | 27.39 | $24.23 | 1.0M |
| 2022-03-21 | 28.16 | $24.63 | 742141 |
| 2022-03-18 | 28.09 | $24.97 | 2.1M |
| 2022-03-17 | 28.12 | $24.54 | 515761 |
| 2022-03-16 | 28.30 | $24.24 | 546993 |
| 2022-03-15 | 28.69 | $24.00 | 726559 |
| 2022-03-14 | 29.30 | $23.00 | 950844 |
| 2022-03-11 | 29.93 | $24.32 | 636359 |
| 2022-03-10 | 29.09 | $24.39 | 877168 |
| 2022-03-09 | 28.20 | $25.21 | 1.2M |
| 2022-03-08 | 27.24 | $24.24 | 977698 |
| 2022-03-07 | 26.35 | $24.08 | 667273 |
| 2022-03-04 | 25.66 | $23.67 | 823917 |
| 2022-03-03 | 24.81 | $24.15 | 776167 |
| 2022-03-02 | 23.74 | $24.16 | 1.4M |
| 2022-03-01 | 22.62 | $23.14 | 946057 |
| 2022-02-28 | 21.78 | $22.29 | 1.1M |
| 2022-02-25 | 21.20 | $22.65 | 935987 |
| 2022-02-24 | 20.58 | $22.66 | 759385 |
| 2022-02-23 | 20.15 | $22.47 | 665368 |
| 2022-02-22 | 19.18 | $22.52 | 722429 |
| 2022-02-18 | 18.17 | $22.54 | 1.0M |
| 2022-02-17 | 17.12 | $22.34 | 809105 |
| 2022-02-16 | 16.01 | $22.91 | 1.9M |
| 2022-02-15 | 14.84 | $20.31 | 969792 |
| 2022-02-14 | 15.04 | $19.49 | 826773 |
| 2022-02-11 | 15.69 | $19.99 | 471396 |
| 2022-02-10 | 16.15 | $19.64 | 428921 |
| 2022-02-09 | 16.77 | $19.84 | 1.3M |
| 2022-02-08 | 17.34 | $19.98 | 503116 |
| 2022-02-07 | 18.01 | $19.69 | 618624 |
| 2022-02-04 | 18.96 | $19.41 | 491954 |
| 2022-02-03 | 19.83 | $19.02 | 429227 |
| 2022-02-02 | 20.43 | $19.26 | 1.6M |
| 2022-02-01 | 21.07 | $18.81 | 1.5M |
| 2022-01-31 | 21.39 | $18.77 | 932818 |
| 2022-01-28 | 21.72 | $17.61 | 1.1M |
| 2022-01-27 | 20.93 | $16.53 | 741787 |
| 2022-01-26 | 20.03 | $17.16 | 523476 |
| 2022-01-25 | 19.33 | $17.42 | 815124 |
| 2022-01-24 | 18.70 | $17.78 | 700312 |
| 2022-01-21 | 18.02 | $17.19 | 1.1M |
| 2022-01-20 | 17.47 | $17.47 | 583008 |
| 2022-01-19 | 17.05 | $17.89 | 1.1M |
| 2022-01-18 | 16.72 | $17.61 | 791530 |
| 2022-01-14 | 16.37 | $18.45 | 571201 |
| 2022-01-13 | 16.22 | $18.55 | 476225 |
| 2022-01-12 | 16.28 | $18.84 | 480463 |
| 2022-01-11 | 16.49 | $19.22 | 435734 |
| 2022-01-10 | 16.81 | $19.19 | 1.2M |
| 2022-01-07 | 16.99 | $18.95 | 477986 |
| 2022-01-06 | 17.31 | $19.19 | 698152 |
| 2022-01-05 | 17.77 | $19.72 | 772111 |
| 2022-01-04 | 18.57 | $20.46 | 654826 |
| 2022-01-03 | 19.19 | $20.34 | 2.5M |
| 2021-12-31 | 19.76 | $19.80 | 998872 |
| 2021-12-30 | 20.37 | $19.48 | 856729 |
| 2021-12-29 | 20.73 | $19.26 | 2.8M |
| 2021-12-28 | 20.87 | $19.18 | 892135 |
| 2021-12-27 | 21.17 | $19.62 | 1.0M |
| 2021-12-23 | 21.53 | $19.85 | 1.9M |
| 2021-12-22 | 21.91 | $19.83 | 2.2M |
| 2021-12-21 | 22.58 | $20.54 | 2.4M |
| 2021-12-20 | 23.45 | $20.80 | 2.0M |
| 2021-12-17 | 24.28 | $18.86 | 4.3M |
| 2021-12-16 | 24.16 | $17.70 | 8.1M |
| 2021-12-15 | 24.06 | $19.30 | 8.8M |
| 2021-12-14 | 24.42 | $19.11 | 6.1M |
| 2021-12-13 | 24.59 | $18.70 | 2.7M |
| 2021-12-10 | 24.82 | $18.75 | 3.0M |
| 2021-12-09 | 24.90 | $17.10 | 4.7M |
| 2021-12-08 | 24.91 | $18.23 | 9.4M |
| 2021-12-07 | 24.92 | $21.94 | 4.0M |
| 2021-12-06 | 24.64 | $22.24 | 3.1M |
| 2021-12-03 | 24.81 | $20.91 | 1.8M |
| 2021-12-02 | 25.47 | $21.41 | 1.9M |
| 2021-12-01 | 25.92 | $21.16 | 1.3M |
| 2021-11-30 | 26.38 | $21.00 | 1.7M |
| 2021-11-29 | 27.25 | $21.12 | 973028 |
| 2021-11-26 | 27.91 | $21.49 | 468987 |
| 2021-11-24 | 28.34 | $22.46 | 482777 |
| 2021-11-23 | 28.08 | $22.49 | 1.7M |
| 2021-11-22 | 27.51 | $23.34 | 1.0M |
| 2021-11-19 | 26.89 | $22.87 | 963855 |
| 2021-11-18 | 26.39 | $22.92 | 679061 |
| 2021-11-17 | 25.87 | $23.18 | 824453 |
| 2021-11-16 | 24.98 | $23.30 | 941636 |
| 2021-11-15 | 24.19 | $22.89 | 734684 |
| 2021-11-12 | 23.40 | $23.00 | 568135 |
| 2021-11-11 | 22.69 | $22.55 | 889505 |
| 2021-11-10 | 22.05 | $22.34 | 919167 |
| 2021-11-09 | 21.36 | $22.99 | 906407 |
| 2021-11-08 | 20.21 | $22.89 | 1.8M |
| 2021-11-05 | 19.01 | $20.68 | 707836 |
| 2021-11-04 | 18.91 | $20.09 | 874424 |
| 2021-11-03 | 19.14 | $18.24 | 977185 |
| 2021-11-02 | 19.42 | $18.02 | 453843 |
| 2021-11-01 | 19.88 | $18.21 | 757852 |
| 2021-10-29 | 20.32 | $18.00 | 627030 |
| 2021-10-28 | 20.53 | $17.76 | 767249 |
| 2021-10-27 | 20.70 | $17.59 | 628470 |
| 2021-10-26 | 20.87 | $17.93 | 463360 |
| 2021-10-25 | 20.61 | $18.19 | 745613 |
| 2021-10-22 | 20.50 | $18.72 | 396182 |
| 2021-10-21 | 20.65 | $18.81 | 450145 |
| 2021-10-20 | 20.97 | $19.48 | 375203 |
| 2021-10-19 | 21.73 | $19.64 | 543383 |
| 2021-10-18 | 22.52 | $18.96 | 541856 |
| 2021-10-15 | 23.40 | $20.04 | 508551 |
| 2021-10-14 | 24.01 | $21.26 | 304906 |
| 2021-10-13 | 23.31 | $21.08 | 300862 |
| 2021-10-12 | 22.59 | $21.22 | 618523 |
| 2021-10-11 | 21.83 | $20.82 | 509719 |
| 2021-10-08 | 21.51 | $20.34 | 369691 |
| 2021-10-07 | 21.50 | $19.84 | 598803 |
| 2021-10-06 | 21.68 | $19.56 | 575527 |
| 2021-10-05 | 22.17 | $19.78 | 824074 |
| 2021-10-04 | 22.60 | $19.54 | 312781 |
| 2021-10-01 | 23.53 | $19.84 | 498060 |
| 2021-09-30 | 24.64 | $19.68 | 380327 |
| 2021-09-29 | 25.93 | $19.93 | 284584 |
| 2021-09-28 | 27.09 | $20.01 | 314943 |
| 2021-09-27 | 28.21 | $20.64 | 267057 |
| 2021-09-24 | 29.12 | $20.29 | 476219 |
| 2021-09-23 | 30.28 | $20.49 | 295404 |
| 2021-09-22 | 31.36 | $20.27 | 229276 |
| 2021-09-21 | 32.74 | $20.25 | 279913 |
| 2021-09-20 | 34.12 | $20.41 | 420883 |
| 2021-09-17 | 35.55 | $20.51 | 2.0M |
| 2021-09-16 | 37.10 | $20.63 | 548940 |
| 2021-09-15 | 38.39 | $20.43 | 580716 |
| 2021-09-14 | 39.59 | $20.52 | 420515 |
| 2021-09-13 | 40.79 | $20.86 | 442906 |
| 2021-09-10 | 41.78 | $21.10 | 372515 |
| 2021-09-09 | 42.48 | $21.18 | 490688 |
| 2021-09-08 | 43.14 | $21.36 | 418331 |
| 2021-09-07 | 43.76 | $21.43 | 473455 |
| 2021-09-03 | 44.37 | $21.53 | 399950 |
| 2021-09-02 | 44.77 | $21.72 | 341268 |
| 2021-09-01 | 45.05 | $21.65 | 318082 |
| 2021-08-31 | 45.41 | $21.28 | 730227 |
| 2021-08-30 | 45.79 | $21.53 | 502901 |
| 2021-08-27 | 45.98 | $21.53 | 607791 |
| 2021-08-26 | 46.19 | $21.10 | 333619 |
| 2021-08-25 | 45.93 | $21.16 | 325787 |
| 2021-08-24 | 45.67 | $21.13 | 277655 |
| 2021-08-23 | 45.45 | $20.90 | 334286 |
| 2021-08-20 | 45.26 | $20.60 | 339723 |
| 2021-08-19 | 45.10 | $20.37 | 478348 |
| 2021-08-18 | 44.97 | $20.34 | 385260 |
| 2021-08-17 | 44.82 | $20.45 | 369779 |
| 2021-08-16 | 44.72 | $20.35 | 258041 |
| 2021-08-13 | 44.45 | $20.68 | 412983 |
| 2021-08-12 | 44.08 | $20.54 | 295494 |
| 2021-08-11 | 43.79 | $20.54 | 384066 |
| 2021-08-10 | 43.43 | $21.04 | 374414 |
| 2021-08-09 | 42.63 | $21.64 | 493358 |
| 2021-08-06 | 41.37 | $21.83 | 451366 |
| 2021-08-05 | 40.05 | $21.64 | 505627 |
| 2021-08-04 | 38.67 | $21.57 | 684427 |
| 2021-08-03 | 37.25 | $21.58 | 676934 |
| 2021-08-02 | 35.75 | $21.02 | 794338 |
| 2021-07-30 | 34.22 | $20.77 | 748575 |
| 2021-07-29 | 32.60 | $20.29 | 777225 |
| 2021-07-28 | 30.94 | $20.40 | 1.0M |
| 2021-07-27 | 29.28 | $20.02 | 497261 |
| 2021-07-26 | 27.57 | $20.14 | 284437 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected