Is Core Scientific, Inc. (CORZ) a Buy, Sell, or Hold?
NASDAQ : CORZ
Core Scientific, Inc.
$20.94 USD
-$0.08 (-0.38%)
- Volume
- 9.3M
- Average Volume
- 13.99M
- Market Capitalization
- $6.66B
- P/E Ratio
- -21.77
- Dividend Yield
- 0.00%
- Price Target
- $32.00
- Year High
- $30.46
- Year Low
- $12.60
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.55
CORZ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $20.31 | $20.94 | 3.10% | 9.3M |
| 2026-07-16 | $22.25 | $21.02 | -5.53% | 6.9M |
| 2026-07-15 | $22.17 | $22.72 | 2.48% | 8.46M |
| 2026-07-14 | $23.27 | $22.09 | -5.07% | 6.78M |
| 2026-07-13 | $22.95 | $22.71 | -1.05% | 8.18M |
| 2026-07-10 | $23.60 | $23.49 | -0.47% | 6.59M |
| 2026-07-09 | $24.28 | $23.74 | -2.22% | 8.47M |
| 2026-07-08 | $21.41 | $23.50 | 9.76% | 16.08M |
| 2026-07-07 | $21.99 | $21.54 | -2.05% | 11.7M |
| 2026-07-06 | $22.27 | $22.80 | 2.38% | 9.44M |
| 2026-07-02 | $23.95 | $21.43 | -10.52% | 18.57M |
| 2026-07-01 | $24.82 | $23.71 | -4.47% | 18.14M |
| 2026-06-30 | $25.62 | $25.59 | -0.12% | 12.59M |
| 2026-06-29 | $27.54 | $25.94 | -5.81% | 11.37M |
| 2026-06-26 | $26.38 | $27.20 | 3.11% | 20.59M |
| 2026-06-25 | $28.22 | $27.27 | -3.37% | 10.28M |
| 2026-06-24 | $29.12 | $27.79 | -4.57% | 12.69M |
| 2026-06-23 | $27.55 | $29.16 | 5.84% | 8.39M |
| 2026-06-22 | $29.60 | $29.08 | -1.76% | 10.6M |
| 2026-06-18 | $29.12 | $29.16 | 0.14% | 17.47M |
| 2026-06-17 | $28.27 | $28.38 | 0.39% | 13.19M |
| 2026-06-16 | $28.08 | $28.08 | 0.00% | 8.58M |
| 2026-06-15 | $28.27 | $28.22 | -0.18% | 11.32M |
| 2026-06-12 | $27.74 | $27.60 | -0.50% | 7.29M |
| 2026-06-11 | $25.72 | $27.22 | 5.83% | 11.99M |
| 2026-06-10 | $26.65 | $25.69 | -3.60% | 11.99M |
| 2026-06-09 | $28.25 | $27.01 | -4.39% | 12.31M |
| 2026-06-08 | $26.37 | $27.15 | 2.96% | 7.89M |
| 2026-06-05 | $27.11 | $25.85 | -4.65% | 13.43M |
| 2026-06-04 | $27.84 | $27.91 | 0.25% | 8.83M |
| 2026-06-03 | $28.72 | $28.93 | 0.73% | 11.97M |
| 2026-06-02 | $29.00 | $29.05 | 0.17% | 20.58M |
| 2026-06-01 | $26.79 | $28.55 | 6.57% | 17.31M |
| 2026-05-29 | $27.70 | $26.85 | -3.07% | 15.3M |
| 2026-05-28 | $27.22 | $27.76 | 1.98% | 15.55M |
| 2026-05-27 | $26.32 | $27.20 | 3.34% | 16.26M |
| 2026-05-26 | $26.45 | $26.37 | -0.30% | 18.86M |
| 2026-05-22 | $25.03 | $25.26 | 0.92% | 11.58M |
| 2026-05-21 | $23.39 | $24.82 | 6.11% | 14.5M |
| 2026-05-20 | $23.31 | $23.18 | -0.56% | 6.62M |
| 2026-05-19 | $22.99 | $22.92 | -0.30% | 12.49M |
| 2026-05-18 | $24.17 | $23.57 | -2.48% | 10.52M |
| 2026-05-15 | $24.00 | $24.21 | 0.88% | 10.15M |
| 2026-05-14 | $24.02 | $24.92 | 3.75% | 17.52M |
| 2026-05-13 | $24.07 | $24.00 | -0.29% | 16.34M |
| 2026-05-12 | $22.22 | $22.79 | 2.57% | 10.1M |
| 2026-05-11 | $22.40 | $22.95 | 2.46% | 13.99M |
| 2026-05-08 | $23.07 | $22.92 | -0.65% | 14.83M |
| 2026-05-07 | $22.45 | $22.36 | -0.40% | 37.22M |
| 2026-05-06 | $23.52 | $24.63 | 4.72% | 39.39M |
| 2026-05-05 | $21.20 | $22.19 | 4.67% | 14.01M |
| 2026-05-04 | $20.28 | $21.10 | 4.04% | 16.23M |
| 2026-05-01 | $20.11 | $20.35 | 1.19% | 11.68M |
| 2026-04-30 | $20.00 | $20.00 | 0.00% | 15.64M |
| 2026-04-29 | $20.16 | $19.56 | -2.98% | 11.47M |
| 2026-04-28 | $19.29 | $20.02 | 3.78% | 14.94M |
| 2026-04-27 | $20.96 | $21.10 | 0.67% | 18.99M |
| 2026-04-24 | $21.53 | $20.88 | -3.02% | 15.02M |
| 2026-04-23 | $20.93 | $20.81 | -0.57% | 16.76M |
| 2026-04-22 | $21.33 | $21.19 | -0.66% | 15.28M |
| 2026-04-21 | $20.41 | $20.77 | 1.76% | 24.34M |
| 2026-04-20 | $19.61 | $19.87 | 1.33% | 11.88M |
| 2026-04-17 | $19.90 | $19.85 | -0.25% | 12.89M |
| 2026-04-16 | $19.32 | $19.44 | 0.62% | 10.15M |
| 2026-04-15 | $18.85 | $19.08 | 1.22% | 9.74M |
| 2026-04-14 | $19.12 | $18.68 | -2.30% | 15.75M |
| 2026-04-13 | $18.05 | $18.71 | 3.66% | 11.18M |
| 2026-04-10 | $18.48 | $18.32 | -0.87% | 16.46M |
| 2026-04-09 | $17.81 | $17.98 | 0.95% | 12.75M |
| 2026-04-08 | $17.61 | $17.66 | 0.28% | 14.66M |
| 2026-04-07 | $16.06 | $16.83 | 4.79% | 9.23M |
| 2026-04-06 | $16.23 | $16.29 | 0.37% | 7.92M |
| 2026-04-02 | $14.71 | $16.23 | 10.33% | 12.02M |
| 2026-04-01 | $15.10 | $15.30 | 1.32% | 10.43M |
| 2026-03-31 | $14.41 | $14.96 | 3.82% | 13.73M |
| 2026-03-30 | $15.21 | $13.91 | -8.55% | 15.18M |
| 2026-03-27 | $15.60 | $15.07 | -3.40% | 7.92M |
| 2026-03-26 | $16.80 | $15.79 | -6.01% | 7.99M |
| 2026-03-25 | $17.35 | $17.05 | -1.73% | 9.97M |
| 2026-03-24 | $16.40 | $16.85 | 2.74% | 8.47M |
| 2026-03-23 | $16.08 | $16.58 | 3.11% | 10.62M |
| 2026-03-20 | $16.27 | $15.81 | -2.83% | 11.54M |
| 2026-03-19 | $15.95 | $16.48 | 3.32% | 13.66M |
| 2026-03-18 | $16.26 | $16.35 | 0.55% | 8.78M |
| 2026-03-17 | $16.65 | $16.42 | -1.38% | 9.01M |
| 2026-03-16 | $17.08 | $16.97 | -0.64% | 8.64M |
| 2026-03-13 | $16.55 | $16.49 | -0.36% | 10.21M |
| 2026-03-12 | $16.07 | $16.24 | 1.06% | 17.11M |
| 2026-03-11 | $15.91 | $16.54 | 3.96% | 18.55M |
| 2026-03-10 | $15.31 | $15.46 | 0.98% | 13.72M |