Is Core Scientific, Inc. (CORZ) a Buy, Sell, or Hold?
Enter your email address below for free access to our Core Scientific, Inc. (CORZ) research center and poll results.
NASDAQ : CORZ
Core Scientific, Inc.
$20.94 USD
-$0.08 (-0.38%)
- Volume
- 9.3M
- Average Volume
- 13.99M
- Market Capitalization
- $6.66B
- P/E Ratio
- -21.77
- Dividend Yield
- 0.00%
- Price Target
- $32.00
- Year High
- $30.46
- Year Low
- $12.60
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.55
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
2
Indicators
Bearish
5
Indicators
Neutral
1
Indicators
2 Bullish / 5 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
24.54
2026-07-17
Close Price
$20.94
Vol: 9.3M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.14
Average
13.23
Maximum
27.84
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 24.54 | $20.94 | 9.3M |
| 2026-07-16 | 24.92 | $21.02 | 6.9M |
| 2026-07-15 | 25.27 | $22.72 | 8.5M |
| 2026-07-14 | 25.54 | $22.09 | 6.8M |
| 2026-07-13 | 25.82 | $22.71 | 8.2M |
| 2026-07-10 | 26.05 | $23.49 | 6.6M |
| 2026-07-09 | 26.16 | $23.74 | 8.5M |
| 2026-07-08 | 26.32 | $23.50 | 16.1M |
| 2026-07-07 | 26.50 | $21.54 | 11.7M |
| 2026-07-06 | 26.72 | $22.80 | 9.4M |
| 2026-07-02 | 26.97 | $21.43 | 18.6M |
| 2026-07-01 | 27.35 | $23.71 | 18.1M |
| 2026-06-30 | 27.61 | $25.59 | 12.6M |
| 2026-06-29 | 27.76 | $25.94 | 11.4M |
| 2026-06-26 | 27.81 | $27.20 | 20.6M |
| 2026-06-25 | 27.84 | $27.27 | 10.3M |
| 2026-06-24 | 27.83 | $27.79 | 12.7M |
| 2026-06-23 | 27.76 | $29.16 | 8.4M |
| 2026-06-22 | 27.57 | $29.08 | 10.6M |
| 2026-06-18 | 27.35 | $29.16 | 17.5M |
| 2026-06-17 | 27.05 | $28.38 | 13.2M |
| 2026-06-16 | 26.78 | $28.08 | 8.6M |
| 2026-06-15 | 26.56 | $28.22 | 11.3M |
| 2026-06-12 | 26.36 | $27.60 | 7.3M |
| 2026-06-11 | 26.22 | $27.22 | 12.0M |
| 2026-06-10 | 26.06 | $25.69 | 12.0M |
| 2026-06-09 | 25.92 | $27.01 | 12.3M |
| 2026-06-08 | 25.71 | $27.15 | 7.9M |
| 2026-06-05 | 25.50 | $25.85 | 13.4M |
| 2026-06-04 | 25.33 | $27.91 | 8.8M |
| 2026-06-03 | 25.16 | $28.93 | 12.0M |
| 2026-06-02 | 24.83 | $29.05 | 20.6M |
| 2026-06-01 | 24.43 | $28.55 | 17.3M |
| 2026-05-29 | 24.02 | $26.85 | 15.3M |
| 2026-05-28 | 23.68 | $27.76 | 15.6M |
| 2026-05-27 | 23.27 | $27.20 | 16.3M |
| 2026-05-26 | 22.91 | $26.37 | 18.9M |
| 2026-05-22 | 22.64 | $25.26 | 11.6M |
| 2026-05-21 | 22.42 | $24.82 | 14.5M |
| 2026-05-20 | 22.22 | $23.18 | 6.6M |
| 2026-05-19 | 22.12 | $22.92 | 12.5M |
| 2026-05-18 | 22.02 | $23.57 | 10.5M |
| 2026-05-15 | 21.83 | $24.21 | 10.1M |
| 2026-05-14 | 21.61 | $24.92 | 17.5M |
| 2026-05-13 | 21.34 | $24.00 | 16.3M |
| 2026-05-12 | 21.09 | $22.79 | 10.1M |
| 2026-05-11 | 20.89 | $22.95 | 14.0M |
| 2026-05-08 | 20.68 | $22.92 | 14.8M |
| 2026-05-07 | 20.45 | $22.36 | 37.2M |
| 2026-05-06 | 20.23 | $24.63 | 39.4M |
| 2026-05-05 | 19.88 | $22.19 | 14.0M |
| 2026-05-04 | 19.61 | $21.10 | 16.2M |
| 2026-05-01 | 19.37 | $20.35 | 11.7M |
| 2026-04-30 | 19.16 | $20.00 | 15.6M |
| 2026-04-29 | 18.93 | $19.56 | 11.5M |
| 2026-04-28 | 18.70 | $20.02 | 14.9M |
| 2026-04-27 | 18.39 | $21.10 | 19.0M |
| 2026-04-24 | 18.09 | $20.88 | 15.0M |
| 2026-04-23 | 17.84 | $20.81 | 16.8M |
| 2026-04-22 | 17.65 | $21.19 | 15.3M |
| 2026-04-21 | 17.43 | $20.77 | 24.3M |
| 2026-04-20 | 17.22 | $19.87 | 11.9M |
| 2026-04-17 | 17.02 | $19.85 | 12.9M |
| 2026-04-16 | 16.85 | $19.44 | 10.1M |
| 2026-04-15 | 16.70 | $19.08 | 9.7M |
| 2026-04-14 | 16.56 | $18.68 | 15.8M |
| 2026-04-13 | 16.48 | $18.71 | 11.2M |
| 2026-04-10 | 16.37 | $18.32 | 16.5M |
| 2026-04-09 | 16.26 | $17.98 | 12.8M |
| 2026-04-08 | 16.19 | $17.66 | 14.7M |
| 2026-04-07 | 16.08 | $16.83 | 9.2M |
| 2026-04-06 | 16.00 | $16.29 | 7.9M |
| 2026-04-02 | 15.93 | $16.23 | 12.0M |
| 2026-04-01 | 15.91 | $15.30 | 10.4M |
| 2026-03-31 | 15.94 | $14.96 | 13.7M |
| 2026-03-30 | 15.96 | $13.91 | 15.2M |
| 2026-03-27 | 16.09 | $15.07 | 7.9M |
| 2026-03-26 | 16.18 | $15.79 | 8.0M |
| 2026-03-25 | 16.29 | $17.05 | 10.0M |
| 2026-03-24 | 16.34 | $16.85 | 8.5M |
| 2026-03-23 | 16.39 | $16.58 | 10.6M |
| 2026-03-20 | 16.41 | $15.81 | 11.5M |
| 2026-03-19 | 16.48 | $16.48 | 13.7M |
| 2026-03-18 | 16.56 | $16.35 | 8.8M |
| 2026-03-17 | 16.61 | $16.42 | 9.0M |
| 2026-03-16 | 16.65 | $16.97 | 8.6M |
| 2026-03-13 | 16.69 | $16.49 | 10.2M |
| 2026-03-12 | 16.74 | $16.24 | 17.1M |
| 2026-03-11 | 16.83 | $16.54 | 18.5M |
| 2026-03-10 | 16.91 | $15.46 | 13.7M |
| 2026-03-09 | 17.07 | $15.16 | 12.6M |
| 2026-03-06 | 17.15 | $14.86 | 13.9M |
| 2026-03-05 | 17.15 | $16.00 | 12.3M |
| 2026-03-04 | 17.15 | $15.84 | 10.6M |
| 2026-03-03 | 17.25 | $15.30 | 26.1M |
| 2026-03-02 | 17.38 | $16.49 | 15.2M |
| 2026-02-27 | 17.45 | $16.97 | 14.0M |
| 2026-02-26 | 17.55 | $17.98 | 8.8M |
| 2026-02-25 | 17.62 | $18.08 | 8.2M |
| 2026-02-24 | 17.71 | $17.87 | 13.6M |
| 2026-02-23 | 17.77 | $16.89 | 10.7M |
| 2026-02-20 | 17.87 | $17.30 | 11.3M |
| 2026-02-19 | 17.91 | $17.98 | 13.2M |
| 2026-02-18 | 17.92 | $17.27 | 5.1M |
| 2026-02-17 | 17.97 | $17.23 | 9.2M |
| 2026-02-13 | 18.06 | $17.84 | 8.2M |
| 2026-02-12 | 18.07 | $17.48 | 8.2M |
| 2026-02-11 | 18.09 | $18.09 | 6.6M |
| 2026-02-10 | 18.09 | $18.13 | 9.0M |
| 2026-02-09 | 18.05 | $18.55 | 16.1M |
| 2026-02-06 | 17.98 | $16.81 | 18.2M |
| 2026-02-05 | 17.98 | $14.82 | 17.0M |
| 2026-02-04 | 18.05 | $16.15 | 14.2M |
| 2026-02-03 | 18.08 | $17.74 | 10.3M |
| 2026-02-02 | 18.03 | $17.87 | 10.6M |
| 2026-01-30 | 17.94 | $17.99 | 13.1M |
| 2026-01-29 | 17.76 | $18.84 | 11.6M |
| 2026-01-28 | 17.55 | $19.49 | 10.2M |
| 2026-01-27 | 17.33 | $19.94 | 16.6M |
| 2026-01-26 | 17.10 | $19.05 | 14.8M |
| 2026-01-23 | 16.93 | $18.79 | 12.3M |
| 2026-01-22 | 16.76 | $18.08 | 9.5M |
| 2026-01-21 | 16.65 | $18.20 | 8.1M |
| 2026-01-20 | 16.52 | $18.36 | 9.2M |
| 2026-01-16 | 16.33 | $18.89 | 12.9M |
| 2026-01-15 | 16.06 | $18.08 | 11.7M |
| 2026-01-14 | 15.89 | $17.92 | 7.8M |
| 2026-01-13 | 15.76 | $18.03 | 9.2M |
| 2026-01-12 | 15.69 | $17.48 | 15.4M |
| 2026-01-09 | 15.68 | $17.14 | 8.6M |
| 2026-01-08 | 15.69 | $16.68 | 6.0M |
| 2026-01-07 | 15.73 | $16.24 | 6.3M |
| 2026-01-06 | 15.80 | $16.79 | 11.3M |
| 2026-01-05 | 15.82 | $16.73 | 11.3M |
| 2026-01-02 | 15.84 | $15.99 | 11.7M |
| 2025-12-31 | 15.87 | $14.56 | 5.3M |
| 2025-12-30 | 15.93 | $14.61 | 6.2M |
| 2025-12-29 | 16.03 | $15.08 | 6.3M |
| 2025-12-26 | 16.12 | $15.29 | 4.7M |
| 2025-12-24 | 16.16 | $15.57 | 2.5M |
| 2025-12-23 | 16.16 | $15.48 | 5.4M |
| 2025-12-22 | 16.17 | $15.79 | 9.7M |
| 2025-12-19 | 16.12 | $15.60 | 20.6M |
| 2025-12-18 | 16.10 | $14.56 | 15.2M |
| 2025-12-17 | 16.14 | $13.57 | 20.3M |
| 2025-12-16 | 16.23 | $14.73 | 24.5M |
| 2025-12-15 | 16.24 | $15.28 | 13.5M |
| 2025-12-12 | 16.22 | $16.53 | 12.7M |
| 2025-12-11 | 16.15 | $17.40 | 7.1M |
| 2025-12-10 | 16.10 | $17.33 | 6.5M |
| 2025-12-09 | 16.10 | $17.49 | 10.3M |
| 2025-12-08 | 16.19 | $17.69 | 11.5M |
| 2025-12-05 | 16.32 | $17.11 | 7.1M |
| 2025-12-04 | 16.49 | $17.08 | 10.7M |
| 2025-12-03 | 16.73 | $16.55 | 7.8M |
| 2025-12-02 | 16.99 | $15.82 | 9.1M |
| 2025-12-01 | 17.34 | $16.59 | 7.8M |
| 2025-11-28 | 17.59 | $16.89 | 6.6M |
| 2025-11-26 | 17.78 | $16.18 | 13.1M |
| 2025-11-25 | 18.01 | $15.55 | 9.7M |
| 2025-11-24 | 18.24 | $15.75 | 15.3M |
| 2025-11-21 | 18.44 | $14.73 | 16.0M |
| 2025-11-20 | 18.67 | $15.16 | 15.4M |
| 2025-11-19 | 18.82 | $15.39 | 12.8M |
| 2025-11-18 | 18.94 | $15.43 | 16.3M |
| 2025-11-17 | 19.13 | $14.79 | 13.1M |
| 2025-11-14 | 19.33 | $14.93 | 22.0M |
| 2025-11-13 | 19.53 | $15.16 | 23.0M |
| 2025-11-12 | 19.76 | $16.44 | 23.1M |
| 2025-11-11 | 19.93 | $17.32 | 23.9M |
| 2025-11-10 | 20.02 | $19.29 | 13.9M |
| 2025-11-07 | 20.01 | $20.19 | 14.1M |
| 2025-11-06 | 19.93 | $20.59 | 17.6M |
| 2025-11-05 | 19.80 | $21.80 | 15.2M |
| 2025-11-04 | 19.59 | $21.74 | 12.8M |
| 2025-11-03 | 19.36 | $22.90 | 29.0M |
| 2025-10-31 | 19.11 | $21.54 | 21.3M |
| 2025-10-30 | 18.92 | $20.74 | 46.0M |
| 2025-10-29 | 18.79 | $20.77 | 16.8M |
| 2025-10-28 | 18.65 | $20.09 | 22.2M |
| 2025-10-27 | 18.54 | $19.87 | 13.2M |
| 2025-10-24 | 18.41 | $19.34 | 16.6M |
| 2025-10-23 | 18.29 | $18.06 | 15.6M |
| 2025-10-22 | 18.23 | $17.80 | 23.2M |
| 2025-10-21 | 18.19 | $19.23 | 24.4M |
| 2025-10-20 | 18.08 | $18.81 | 11.6M |
| 2025-10-17 | 17.99 | $19.00 | 19.7M |
| 2025-10-16 | 17.88 | $19.67 | 23.0M |
| 2025-10-15 | 17.73 | $19.94 | 18.6M |
| 2025-10-14 | 17.55 | $18.94 | 12.7M |
| 2025-10-13 | 17.41 | $19.21 | 19.7M |
| 2025-10-10 | 17.26 | $18.52 | 37.3M |
| 2025-10-09 | 17.13 | $18.04 | 30.2M |
| 2025-10-08 | 17.01 | $17.53 | 20.3M |
| 2025-10-07 | 16.93 | $17.10 | 17.7M |
| 2025-10-06 | 16.80 | $17.91 | 10.1M |
| 2025-10-03 | 16.60 | $17.82 | 8.1M |
| 2025-10-02 | 16.39 | $18.10 | 7.0M |
| 2025-10-01 | 16.17 | $17.97 | 6.9M |
| 2025-09-30 | 15.95 | $17.94 | 18.9M |
| 2025-09-29 | 15.75 | $17.33 | 14.8M |
| 2025-09-26 | 15.60 | $16.85 | 8.7M |
| 2025-09-25 | 15.48 | $16.84 | 12.3M |
| 2025-09-24 | 15.35 | $17.01 | 5.7M |
| 2025-09-23 | 15.20 | $17.00 | 10.2M |
| 2025-09-22 | 15.03 | $17.17 | 12.7M |
| 2025-09-19 | 14.85 | $16.62 | 14.0M |
| 2025-09-18 | 14.71 | $16.75 | 12.2M |
| 2025-09-17 | 14.57 | $16.27 | 7.9M |
| 2025-09-16 | 14.48 | $16.18 | 6.3M |
| 2025-09-15 | 14.40 | $16.32 | 20.1M |
| 2025-09-12 | 14.29 | $15.86 | 9.8M |
| 2025-09-11 | 14.19 | $15.55 | 12.4M |
| 2025-09-10 | 14.10 | $15.99 | 41.0M |
| 2025-09-09 | 14.06 | $14.53 | 20.7M |
| 2025-09-08 | 14.06 | $13.93 | 7.2M |
| 2025-09-05 | 14.08 | $13.62 | 9.3M |
| 2025-09-04 | 14.12 | $13.62 | 6.9M |
| 2025-09-03 | 14.14 | $13.58 | 9.2M |
| 2025-09-02 | 14.17 | $14.00 | 11.1M |
| 2025-08-29 | 14.15 | $14.35 | 6.5M |
| 2025-08-28 | 14.06 | $14.35 | 10.6M |
| 2025-08-27 | 14.02 | $14.20 | 8.2M |
| 2025-08-26 | 13.97 | $14.04 | 10.9M |
| 2025-08-25 | 13.92 | $13.68 | 10.0M |
| 2025-08-22 | 13.93 | $13.55 | 19.8M |
| 2025-08-21 | 13.94 | $13.79 | 18.9M |
| 2025-08-20 | 13.93 | $14.08 | 19.1M |
| 2025-08-19 | 13.90 | $14.35 | 17.3M |
| 2025-08-18 | 13.86 | $14.53 | 13.4M |
| 2025-08-15 | 13.80 | $14.13 | 43.6M |
| 2025-08-14 | 13.76 | $13.84 | 30.9M |
| 2025-08-13 | 13.74 | $13.85 | 30.2M |
| 2025-08-12 | 13.74 | $15.11 | 17.2M |
| 2025-08-11 | 13.68 | $14.53 | 16.6M |
| 2025-08-08 | 13.63 | $14.41 | 16.7M |
| 2025-08-07 | 13.53 | $14.35 | 14.5M |
| 2025-08-06 | 13.47 | $14.11 | 13.3M |
| 2025-08-05 | 13.44 | $14.08 | 12.8M |
| 2025-08-04 | 13.44 | $13.65 | 13.3M |
| 2025-08-01 | 13.50 | $12.65 | 14.6M |
| 2025-07-31 | 13.76 | $13.54 | 21.3M |
| 2025-07-30 | 13.96 | $13.06 | 11.4M |
| 2025-07-29 | 14.17 | $13.19 | 14.4M |
| 2025-07-28 | 14.37 | $13.75 | 9.2M |
| 2025-07-25 | 14.51 | $13.76 | 12.8M |
| 2025-07-24 | 14.64 | $13.69 | 16.3M |
| 2025-07-23 | 14.57 | $13.49 | 8.0M |
| 2025-07-22 | 14.51 | $13.48 | 12.6M |
| 2025-07-21 | 14.40 | $13.27 | 10.6M |
| 2025-07-18 | 14.33 | $13.35 | 13.7M |
| 2025-07-17 | 14.26 | $13.47 | 12.4M |
| 2025-07-16 | 14.18 | $13.92 | 15.4M |
| 2025-07-15 | 14.09 | $13.76 | 21.7M |
| 2025-07-14 | 14.00 | $13.56 | 24.7M |
| 2025-07-11 | 13.92 | $12.51 | 20.9M |
| 2025-07-10 | 13.91 | $13.18 | 26.7M |
| 2025-07-09 | 13.89 | $13.43 | 43.0M |
| 2025-07-08 | 13.85 | $14.02 | 44.2M |
| 2025-07-07 | 13.76 | $14.83 | 107.7M |
| 2025-07-03 | 13.62 | $18.00 | 13.3M |
| 2025-07-02 | 13.35 | $17.56 | 13.9M |
| 2025-07-01 | 13.06 | $17.25 | 16.9M |
| 2025-06-30 | 12.74 | $17.07 | 24.5M |
| 2025-06-27 | 12.42 | $16.65 | 72.6M |
| 2025-06-26 | 12.12 | $16.36 | 92.0M |
| 2025-06-25 | 11.84 | $12.30 | 11.5M |
| 2025-06-24 | 11.79 | $12.21 | 10.6M |
| 2025-06-23 | 11.72 | $11.35 | 10.7M |
| 2025-06-20 | 11.69 | $11.86 | 13.5M |
| 2025-06-18 | 11.64 | $11.90 | 6.1M |
| 2025-06-17 | 11.59 | $11.89 | 7.1M |
| 2025-06-16 | 11.54 | $12.08 | 5.5M |
| 2025-06-13 | 11.47 | $11.89 | 5.6M |
| 2025-06-12 | 11.40 | $12.14 | 4.3M |
| 2025-06-11 | 11.31 | $12.25 | 8.2M |
| 2025-06-10 | 11.21 | $12.77 | 8.9M |
| 2025-06-09 | 11.07 | $12.71 | 12.6M |
| 2025-06-06 | 10.90 | $12.19 | 9.2M |
| 2025-06-05 | 10.76 | $11.93 | 15.9M |
| 2025-06-04 | 10.61 | $12.56 | 17.6M |
| 2025-06-03 | 10.43 | $11.80 | 15.9M |
| 2025-06-02 | 10.28 | $10.93 | 7.6M |
| 2025-05-30 | 10.17 | $10.65 | 19.6M |
| 2025-05-29 | 10.06 | $10.69 | 9.3M |
| 2025-05-28 | 9.93 | $10.78 | 11.2M |
| 2025-05-27 | 9.81 | $11.28 | 9.7M |
| 2025-05-23 | 9.66 | $10.68 | 7.5M |
| 2025-05-22 | 9.54 | $10.83 | 14.4M |
| 2025-05-21 | 9.37 | $10.78 | 14.4M |
| 2025-05-20 | 9.19 | $10.92 | 12.4M |
| 2025-05-19 | 8.99 | $10.85 | 8.9M |
| 2025-05-16 | 8.77 | $10.78 | 14.1M |
| 2025-05-15 | 8.56 | $10.51 | 13.9M |
| 2025-05-14 | 8.36 | $10.32 | 13.8M |
| 2025-05-13 | 8.19 | $10.24 | 8.8M |
| 2025-05-12 | 8.03 | $9.88 | 13.7M |
| 2025-05-09 | 7.89 | $9.32 | 7.9M |
| 2025-05-08 | 7.77 | $9.45 | 19.9M |
| 2025-05-07 | 7.67 | $8.90 | 12.1M |
| 2025-05-06 | 7.55 | $8.99 | 8.3M |
| 2025-05-05 | 7.45 | $8.75 | 9.6M |
| 2025-05-02 | 7.37 | $8.74 | 11.7M |
| 2025-05-01 | 7.29 | $8.55 | 16.1M |
| 2025-04-30 | 7.29 | $8.10 | 9.7M |
| 2025-04-29 | 7.28 | $8.29 | 7.3M |
| 2025-04-28 | 7.23 | $8.24 | 10.1M |
| 2025-04-25 | 7.19 | $8.31 | 13.7M |
| 2025-04-24 | 7.17 | $7.53 | 10.3M |
| 2025-04-23 | 7.17 | $7.12 | 14.7M |
| 2025-04-22 | 7.25 | $6.92 | 12.8M |
| 2025-04-21 | 7.37 | $6.39 | 6.9M |
| 2025-04-17 | 7.48 | $6.63 | 9.8M |
| 2025-04-16 | 7.57 | $6.59 | 8.2M |
| 2025-04-15 | 7.68 | $6.85 | 10.0M |
| 2025-04-14 | 7.74 | $7.06 | 10.1M |
| 2025-04-11 | 7.82 | $7.07 | 7.2M |
| 2025-04-10 | 7.91 | $6.82 | 12.0M |
| 2025-04-09 | 8.00 | $7.51 | 24.6M |
| 2025-04-08 | 8.07 | $6.51 | 24.6M |
| 2025-04-07 | 8.18 | $7.02 | 21.0M |
| 2025-04-04 | 8.23 | $7.18 | 24.9M |
| 2025-04-03 | 8.26 | $7.15 | 21.7M |
| 2025-04-02 | 8.29 | $8.42 | 32.5M |
| 2025-04-01 | 8.35 | $8.00 | 28.3M |
| 2025-03-31 | 8.43 | $7.24 | 19.4M |
| 2025-03-28 | 8.58 | $7.48 | 44.1M |
| 2025-03-27 | 8.76 | $7.88 | 34.5M |
| 2025-03-26 | 8.90 | $7.63 | 24.6M |
| 2025-03-25 | 9.02 | $8.66 | 11.3M |
| 2025-03-24 | 9.08 | $9.31 | 16.6M |
| 2025-03-21 | 9.10 | $8.51 | 14.2M |
| 2025-03-20 | 9.22 | $8.59 | 17.1M |
| 2025-03-19 | 9.38 | $8.68 | 13.8M |
| 2025-03-18 | 9.55 | $8.02 | 13.6M |
| 2025-03-17 | 9.77 | $8.76 | 11.9M |
| 2025-03-14 | 9.95 | $8.81 | 12.7M |
| 2025-03-13 | 10.14 | $8.66 | 9.5M |
| 2025-03-12 | 10.31 | $8.95 | 19.3M |
| 2025-03-11 | 10.48 | $8.63 | 23.0M |
| 2025-03-10 | 10.69 | $8.01 | 45.4M |
| 2025-03-07 | 10.92 | $7.78 | 31.9M |
| 2025-03-06 | 11.15 | $7.85 | 57.1M |
| 2025-03-05 | 11.40 | $9.60 | 10.2M |
| 2025-03-04 | 11.53 | $9.59 | 27.6M |
| 2025-03-03 | 11.66 | $10.14 | 15.6M |
| 2025-02-28 | 11.77 | $11.16 | 12.6M |
| 2025-02-27 | 11.82 | $10.71 | 25.8M |
| 2025-02-26 | 11.86 | $10.02 | 13.9M |
| 2025-02-25 | 11.93 | $9.76 | 21.9M |
| 2025-02-24 | 12.00 | $9.86 | 19.2M |
| 2025-02-21 | 12.31 | $10.80 | 13.0M |
| 2025-02-20 | 12.59 | $11.84 | 10.1M |
| 2025-02-19 | 12.79 | $12.02 | 4.9M |
| 2025-02-18 | 12.95 | $12.39 | 5.4M |
| 2025-02-14 | 13.09 | $12.51 | 4.1M |
| 2025-02-13 | 13.19 | $12.54 | 6.8M |
| 2025-02-12 | 13.29 | $12.09 | 7.3M |
| 2025-02-11 | 13.38 | $12.26 | 4.7M |
| 2025-02-10 | 13.45 | $12.82 | 6.6M |
| 2025-02-07 | 13.51 | $12.56 | 7.6M |
| 2025-02-06 | 13.58 | $12.53 | 6.6M |
| 2025-02-05 | 13.66 | $12.71 | 7.8M |
| 2025-02-04 | 13.78 | $12.21 | 8.6M |
| 2025-02-03 | 13.94 | $12.33 | 9.5M |
| 2025-01-31 | 14.05 | $12.27 | 13.4M |
| 2025-01-30 | 14.14 | $12.26 | 15.9M |
| 2025-01-29 | 14.22 | $11.46 | 16.0M |
| 2025-01-28 | 14.35 | $11.31 | 34.8M |
| 2025-01-27 | 14.51 | $11.28 | 51.8M |
| 2025-01-24 | 14.69 | $15.98 | 7.3M |
| 2025-01-23 | 14.60 | $16.34 | 11.0M |
| 2025-01-22 | 14.49 | $15.97 | 8.1M |
| 2025-01-21 | 14.41 | $15.27 | 7.9M |
| 2025-01-17 | 14.37 | $15.00 | 8.9M |
| 2025-01-16 | 14.42 | $14.63 | 4.3M |
| 2025-01-15 | 14.52 | $14.53 | 7.3M |
| 2025-01-14 | 14.57 | $13.91 | 7.8M |
| 2025-01-13 | 14.65 | $13.60 | 7.4M |
| 2025-01-10 | 14.76 | $14.04 | 8.8M |
| 2025-01-08 | 14.85 | $14.05 | 7.9M |
| 2025-01-07 | 14.95 | $14.12 | 12.8M |
| 2025-01-06 | 15.09 | $15.12 | 8.1M |
| 2025-01-03 | 15.19 | $15.38 | 12.2M |
| 2025-01-02 | 15.29 | $14.48 | 7.8M |
| 2024-12-31 | 15.39 | $14.05 | 6.0M |
| 2024-12-30 | 15.49 | $13.88 | 7.1M |
| 2024-12-27 | 15.69 | $14.05 | 5.1M |
| 2024-12-26 | 15.87 | $14.50 | 4.4M |
| 2024-12-24 | 16.00 | $14.96 | 4.2M |
| 2024-12-23 | 16.16 | $14.05 | 11.9M |
| 2024-12-20 | 16.37 | $14.13 | 19.5M |
| 2024-12-19 | 16.54 | $14.48 | 14.3M |
| 2024-12-18 | 16.68 | $14.45 | 15.9M |
| 2024-12-17 | 16.78 | $16.03 | 10.7M |
| 2024-12-16 | 16.76 | $16.56 | 12.3M |
| 2024-12-13 | 16.72 | $15.55 | 6.4M |
| 2024-12-12 | 16.72 | $15.54 | 6.1M |
| 2024-12-11 | 16.74 | $15.86 | 8.7M |
| 2024-12-10 | 16.80 | $15.78 | 8.2M |
| 2024-12-09 | 16.89 | $16.04 | 8.7M |
| 2024-12-06 | 16.94 | $16.99 | 8.4M |
| 2024-12-05 | 16.91 | $16.94 | 10.3M |
| 2024-12-04 | 16.78 | $17.47 | 13.2M |
| 2024-12-03 | 16.56 | $16.42 | 20.0M |
| 2024-12-02 | 16.36 | $16.06 | 34.0M |
| 2024-11-29 | 16.21 | $17.88 | 4.7M |
| 2024-11-27 | 15.98 | $17.71 | 5.5M |
| 2024-11-26 | 15.79 | $17.12 | 13.6M |
| 2024-11-25 | 15.65 | $18.11 | 9.0M |
| 2024-11-22 | 15.45 | $18.23 | 10.5M |
| 2024-11-21 | 15.21 | $17.55 | 10.5M |
| 2024-11-20 | 15.01 | $17.26 | 10.2M |
| 2024-11-19 | 14.83 | $16.47 | 10.2M |
| 2024-11-18 | 14.69 | $15.60 | 7.4M |
| 2024-11-15 | 14.55 | $15.83 | 7.9M |
| 2024-11-14 | 14.40 | $15.44 | 6.0M |
| 2024-11-13 | 14.28 | $16.13 | 9.9M |
| 2024-11-12 | 14.13 | $17.06 | 9.5M |
| 2024-11-11 | 13.93 | $17.47 | 16.5M |
| 2024-11-08 | 13.71 | $16.96 | 12.2M |
| 2024-11-07 | 13.52 | $16.46 | 30.7M |
| 2024-11-06 | 13.29 | $14.33 | 18.2M |
| 2024-11-05 | 13.18 | $13.02 | 5.2M |
| 2024-11-04 | 13.14 | $12.60 | 6.0M |
| 2024-11-01 | 13.13 | $13.03 | 10.4M |
| 2024-10-31 | 13.08 | $13.29 | 10.1M |
| 2024-10-30 | 13.02 | $13.78 | 8.8M |
| 2024-10-29 | 12.93 | $14.30 | 8.6M |
| 2024-10-28 | 12.80 | $14.20 | 13.4M |
| 2024-10-25 | 12.69 | $13.37 | 7.9M |
| 2024-10-24 | 12.63 | $13.68 | 9.5M |
| 2024-10-23 | 12.56 | $13.52 | 10.7M |
| 2024-10-22 | 12.50 | $13.72 | 26.0M |
| 2024-10-21 | 12.46 | $12.83 | 10.0M |
| 2024-10-18 | 12.44 | $12.81 | 9.3M |
| 2024-10-17 | 12.40 | $13.01 | 7.1M |
| 2024-10-16 | 12.33 | $13.25 | 8.0M |
| 2024-10-15 | 12.27 | $12.97 | 7.7M |
| 2024-10-14 | 12.20 | $12.97 | 12.9M |
| 2024-10-11 | 12.11 | $13.22 | 22.1M |
| 2024-10-10 | 12.01 | $11.97 | 6.4M |
| 2024-10-09 | 11.93 | $12.01 | 4.9M |
| 2024-10-08 | 11.83 | $12.21 | 7.4M |
| 2024-10-07 | 11.72 | $12.37 | 9.3M |
| 2024-10-04 | 11.60 | $12.19 | 5.1M |
| 2024-10-03 | 11.45 | $12.02 | 4.6M |
| 2024-10-02 | 11.36 | $12.00 | 4.7M |
| 2024-10-01 | 11.26 | $11.76 | 7.8M |
| 2024-09-30 | 11.14 | $11.86 | 6.4M |
| 2024-09-27 | 11.06 | $12.16 | 7.6M |
| 2024-09-26 | 10.97 | $12.38 | 10.0M |
| 2024-09-25 | 10.85 | $12.35 | 8.0M |
| 2024-09-24 | 10.76 | $12.89 | 9.4M |
| 2024-09-23 | 10.66 | $12.49 | 14.6M |
| 2024-09-20 | 10.57 | $11.98 | 17.8M |
| 2024-09-19 | 10.46 | $11.61 | 14.6M |
| 2024-09-18 | 10.41 | $12.03 | 16.9M |
| 2024-09-17 | 10.32 | $11.48 | 14.5M |
| 2024-09-16 | 10.26 | $11.18 | 10.4M |
| 2024-09-13 | 10.21 | $11.18 | 17.4M |
| 2024-09-12 | 10.11 | $10.39 | 10.4M |
| 2024-09-11 | 10.03 | $9.97 | 14.1M |
| 2024-09-10 | 9.96 | $10.01 | 7.5M |
| 2024-09-09 | 9.93 | $10.00 | 12.5M |
| 2024-09-06 | 9.91 | $9.32 | 10.9M |
| 2024-09-05 | 9.95 | $10.24 | 10.2M |
| 2024-09-04 | 9.93 | $9.87 | 6.5M |
| 2024-09-03 | 9.93 | $9.40 | 10.0M |
| 2024-08-30 | 9.87 | $10.32 | 9.0M |
| 2024-08-29 | 9.80 | $10.23 | 7.1M |
| 2024-08-28 | 9.76 | $10.13 | 6.5M |
| 2024-08-27 | 9.74 | $10.42 | 4.4M |
| 2024-08-26 | 9.68 | $10.85 | 8.6M |
| 2024-08-23 | 9.61 | $10.76 | 11.4M |
| 2024-08-22 | 9.59 | $9.88 | 9.5M |
| 2024-08-21 | 9.56 | $10.54 | 11.1M |
| 2024-08-20 | 9.54 | $10.14 | 10.8M |
| 2024-08-19 | 9.58 | $10.39 | 10.6M |
| 2024-08-16 | 9.61 | $10.09 | 13.6M |
| 2024-08-15 | 9.63 | $9.26 | 13.3M |
| 2024-08-14 | 9.67 | $8.80 | 31.6M |
| 2024-08-13 | 9.79 | $8.46 | 51.3M |
| 2024-08-12 | 9.96 | $9.47 | 4.3M |
| 2024-08-09 | 10.03 | $9.70 | 7.5M |
| 2024-08-08 | 10.05 | $10.14 | 10.6M |
| 2024-08-07 | 10.03 | $9.82 | 10.2M |
| 2024-08-06 | 10.03 | $9.71 | 15.4M |
| 2024-08-05 | 10.02 | $8.22 | 13.9M |
| 2024-08-02 | 10.13 | $8.89 | 8.0M |
| 2024-08-01 | 10.20 | $9.46 | 6.1M |
| 2024-07-31 | 10.23 | $9.75 | 13.2M |
| 2024-07-30 | 10.26 | $9.22 | 7.8M |
| 2024-07-29 | 10.29 | $9.56 | 9.0M |
| 2024-07-26 | 10.28 | $10.21 | 9.4M |
| 2024-07-25 | 10.24 | $9.41 | 11.3M |
| 2024-07-24 | 10.27 | $10.11 | 6.5M |
| 2024-07-23 | 10.23 | $10.92 | 6.5M |
| 2024-07-22 | 10.12 | $11.05 | 9.8M |
| 2024-07-19 | 10.01 | $10.39 | 12.8M |
| 2024-07-18 | 9.95 | $10.16 | 13.6M |
| 2024-07-17 | 9.89 | $11.22 | 17.5M |
| 2024-07-16 | 9.81 | $11.70 | 13.8M |
| 2024-07-15 | 9.74 | $11.01 | 19.3M |
| 2024-07-12 | 9.68 | $10.10 | 11.7M |
| 2024-07-11 | 9.66 | $9.71 | 12.6M |
| 2024-07-10 | 9.61 | $9.77 | 10.6M |
| 2024-07-09 | 9.53 | $9.56 | 13.2M |
| 2024-07-08 | 9.44 | $10.36 | 20.0M |
| 2024-07-05 | 9.31 | $10.29 | 9.8M |
| 2024-07-03 | 9.16 | $10.12 | 7.3M |
| 2024-07-02 | 8.99 | $10.26 | 14.5M |
| 2024-07-01 | 8.72 | $9.85 | 11.4M |
| 2024-06-28 | 8.47 | $9.30 | 34.9M |
| 2024-06-27 | 8.25 | $9.55 | 14.2M |
| 2024-06-26 | 8.03 | $9.95 | 24.2M |
| 2024-06-25 | 7.78 | $9.27 | 16.3M |
| 2024-06-24 | 7.56 | $8.73 | 14.0M |
| 2024-06-21 | 7.33 | $8.97 | 21.9M |
| 2024-06-20 | 7.09 | $9.09 | 9.7M |
| 2024-06-18 | 6.84 | $8.91 | 14.6M |
| 2024-06-17 | 6.59 | $9.69 | 17.4M |
| 2024-06-14 | 6.29 | $10.33 | 12.8M |
| 2024-06-13 | 5.96 | $9.85 | 23.4M |
| 2024-06-12 | 5.66 | $9.57 | 28.3M |
| 2024-06-11 | 5.36 | $8.71 | 13.2M |
| 2024-06-10 | 5.10 | $8.21 | 14.3M |
| 2024-06-07 | 4.88 | $7.78 | 16.9M |
| 2024-06-06 | 4.68 | $7.85 | 29.4M |
| 2024-06-05 | 4.46 | $7.15 | 18.6M |
| 2024-06-04 | 4.27 | $6.83 | 68.8M |
| 2024-06-03 | 4.10 | $4.87 | 2.5M |
| 2024-05-31 | 4.03 | $4.75 | 5.7M |
| 2024-05-30 | 3.95 | $4.89 | 5.9M |
| 2024-05-29 | 3.86 | $5.23 | 7.1M |
| 2024-05-28 | 3.74 | $4.96 | 8.2M |
| 2024-05-24 | 3.65 | $4.82 | 8.9M |
| 2024-05-23 | 3.58 | $4.17 | 5.5M |
| 2024-05-22 | 3.55 | $4.15 | 6.0M |
| 2024-05-21 | 3.51 | $4.04 | 4.9M |
| 2024-05-20 | 3.49 | $3.92 | 3.0M |
| 2024-05-17 | 3.45 | $3.70 | 3.0M |
| 2024-05-16 | 3.42 | $3.70 | 3.1M |
| 2024-05-15 | 3.38 | $3.83 | 3.3M |
| 2024-05-14 | 3.33 | $3.58 | 3.0M |
| 2024-05-13 | 3.28 | $3.64 | 2.3M |
| 2024-05-10 | 3.24 | $3.64 | 8.2M |
| 2024-05-09 | 3.21 | $3.90 | 10.8M |
| 2024-05-08 | 3.17 | $3.48 | 2.2M |
| 2024-05-07 | 3.15 | $3.38 | 1.3M |
| 2024-05-06 | 3.14 | $3.43 | 1.5M |
| 2024-05-03 | 3.14 | $3.35 | 1.7M |
| 2024-05-02 | 3.14 | $3.20 | 2.1M |
| 2024-05-01 | 3.15 | $3.00 | 1.5M |
| 2024-04-30 | 3.18 | $2.93 | 2.3M |
| 2024-04-29 | 3.20 | $3.17 | 1.9M |
| 2024-04-26 | 3.22 | $3.48 | 1.3M |
| 2024-04-25 | 3.22 | $3.46 | 3.2M |
| 2024-04-24 | 3.22 | $3.42 | 2.7M |
| 2024-04-23 | 3.21 | $3.50 | 2.9M |
| 2024-04-22 | 3.20 | $3.27 | 7.8M |
| 2024-04-19 | 3.21 | $3.10 | 2.8M |
| 2024-04-18 | 3.23 | $2.88 | 1.7M |
| 2024-04-17 | 3.25 | $2.70 | 2.2M |
| 2024-04-16 | 3.27 | $2.72 | 2.6M |
| 2024-04-15 | 3.29 | $2.83 | 2.4M |
| 2024-04-12 | 3.32 | $3.01 | 1.7M |
| 2024-04-11 | 3.32 | $3.00 | 1.0M |
| 2024-04-10 | 3.34 | $3.13 | 1.6M |
| 2024-04-09 | 3.36 | $3.17 | 2.0M |
| 2024-04-08 | 3.39 | $3.38 | 1.6M |
| 2024-04-05 | 3.42 | $3.45 | 1.9M |
| 2024-04-04 | 3.45 | $3.49 | 2.4M |
| 2024-04-03 | 3.47 | $3.46 | 2.0M |
| 2024-04-02 | 3.48 | $3.37 | 2.1M |
| 2024-04-01 | 3.51 | $3.53 | 2.8M |
| 2024-03-28 | 3.52 | $3.54 | 3.7M |
| 2024-03-27 | 3.53 | $3.37 | 2.5M |
| 2024-03-26 | 3.55 | $3.24 | 2.3M |
| 2024-03-25 | 3.58 | $3.38 | 3.6M |
| 2024-03-22 | 3.57 | $3.39 | 1.6M |
| 2024-03-21 | 3.56 | $3.47 | 3.3M |
| 2024-03-20 | 3.55 | $3.34 | 3.4M |
| 2024-03-19 | 3.54 | $3.08 | 5.2M |
| 2024-03-18 | 3.57 | $3.22 | 4.0M |
| 2024-03-15 | 3.59 | $3.42 | 7.9M |
| 2024-03-14 | 3.60 | $3.05 | 3.7M |
| 2024-03-13 | 3.64 | $3.32 | 6.8M |
| 2024-03-12 | 3.66 | $3.54 | 4.2M |
| 2024-03-11 | 3.68 | $3.71 | 7.6M |
| 2024-03-08 | 3.69 | $4.03 | 4.8M |
| 2024-03-07 | 3.66 | $4.04 | 4.3M |
| 2024-03-06 | 3.63 | $3.84 | 3.5M |
| 2024-03-05 | 3.60 | $3.64 | 3.9M |
| 2024-03-04 | 3.58 | $4.00 | 7.3M |
| 2024-03-01 | 3.53 | $3.75 | 2.4M |
| 2024-02-29 | 3.47 | $3.76 | 4.3M |
| 2024-02-28 | 3.43 | $3.83 | 8.7M |
| 2024-02-27 | 3.40 | $3.69 | 5.4M |
| 2024-02-26 | 3.39 | $3.34 | 5.7M |
| 2024-02-23 | 3.39 | $3.14 | 1.3M |
| 2024-02-22 | 3.40 | $3.24 | 1.2M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
23.74
2026-07-17
Close Price
$20.94
Vol: 9.3M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.14
Average
13.22
Maximum
27.38
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 23.74 | $20.94 | 9.3M |
| 2026-07-16 | 24.03 | $21.02 | 6.9M |
| 2026-07-15 | 24.35 | $22.72 | 8.5M |
| 2026-07-14 | 24.52 | $22.09 | 6.8M |
| 2026-07-13 | 24.78 | $22.71 | 8.2M |
| 2026-07-10 | 25.00 | $23.49 | 6.6M |
| 2026-07-09 | 25.16 | $23.74 | 8.5M |
| 2026-07-08 | 25.30 | $23.50 | 16.1M |
| 2026-07-07 | 25.49 | $21.54 | 11.7M |
| 2026-07-06 | 25.91 | $22.80 | 9.4M |
| 2026-07-02 | 26.24 | $21.43 | 18.6M |
| 2026-07-01 | 26.74 | $23.71 | 18.1M |
| 2026-06-30 | 27.06 | $25.59 | 12.6M |
| 2026-06-29 | 27.22 | $25.94 | 11.4M |
| 2026-06-26 | 27.35 | $27.20 | 20.6M |
| 2026-06-25 | 27.37 | $27.27 | 10.3M |
| 2026-06-24 | 27.38 | $27.79 | 12.7M |
| 2026-06-23 | 27.34 | $29.16 | 8.4M |
| 2026-06-22 | 27.14 | $29.08 | 10.6M |
| 2026-06-18 | 26.94 | $29.16 | 17.5M |
| 2026-06-17 | 26.71 | $28.38 | 13.2M |
| 2026-06-16 | 26.53 | $28.08 | 8.6M |
| 2026-06-15 | 26.37 | $28.22 | 11.3M |
| 2026-06-12 | 26.17 | $27.60 | 7.3M |
| 2026-06-11 | 26.02 | $27.22 | 12.0M |
| 2026-06-10 | 25.89 | $25.69 | 12.0M |
| 2026-06-09 | 25.92 | $27.01 | 12.3M |
| 2026-06-08 | 25.80 | $27.15 | 7.9M |
| 2026-06-05 | 25.66 | $25.85 | 13.4M |
| 2026-06-04 | 25.64 | $27.91 | 8.8M |
| 2026-06-03 | 25.40 | $28.93 | 12.0M |
| 2026-06-02 | 25.03 | $29.05 | 20.6M |
| 2026-06-01 | 24.61 | $28.55 | 17.3M |
| 2026-05-29 | 24.19 | $26.85 | 15.3M |
| 2026-05-28 | 23.91 | $27.76 | 15.6M |
| 2026-05-27 | 23.50 | $27.20 | 16.3M |
| 2026-05-26 | 23.12 | $26.37 | 18.9M |
| 2026-05-22 | 22.77 | $25.26 | 11.6M |
| 2026-05-21 | 22.51 | $24.82 | 14.5M |
| 2026-05-20 | 22.27 | $23.18 | 6.6M |
| 2026-05-19 | 22.17 | $22.92 | 12.5M |
| 2026-05-18 | 22.09 | $23.57 | 10.5M |
| 2026-05-15 | 21.94 | $24.21 | 10.1M |
| 2026-05-14 | 21.70 | $24.92 | 17.5M |
| 2026-05-13 | 21.36 | $24.00 | 16.3M |
| 2026-05-12 | 21.08 | $22.79 | 10.1M |
| 2026-05-11 | 20.90 | $22.95 | 14.0M |
| 2026-05-08 | 20.69 | $22.92 | 14.8M |
| 2026-05-07 | 20.45 | $22.36 | 37.2M |
| 2026-05-06 | 20.25 | $24.63 | 39.4M |
| 2026-05-05 | 19.79 | $22.19 | 14.0M |
| 2026-05-04 | 19.54 | $21.10 | 16.2M |
| 2026-05-01 | 19.37 | $20.35 | 11.7M |
| 2026-04-30 | 19.27 | $20.00 | 15.6M |
| 2026-04-29 | 19.19 | $19.56 | 11.5M |
| 2026-04-28 | 19.15 | $20.02 | 14.9M |
| 2026-04-27 | 19.06 | $21.10 | 19.0M |
| 2026-04-24 | 18.85 | $20.88 | 15.0M |
| 2026-04-23 | 18.63 | $20.81 | 16.8M |
| 2026-04-22 | 18.40 | $21.19 | 15.3M |
| 2026-04-21 | 18.11 | $20.77 | 24.3M |
| 2026-04-20 | 17.83 | $19.87 | 11.9M |
| 2026-04-17 | 17.62 | $19.85 | 12.9M |
| 2026-04-16 | 17.38 | $19.44 | 10.1M |
| 2026-04-15 | 17.16 | $19.08 | 9.7M |
| 2026-04-14 | 16.96 | $18.68 | 15.8M |
| 2026-04-13 | 16.78 | $18.71 | 11.2M |
| 2026-04-10 | 16.58 | $18.32 | 16.5M |
| 2026-04-09 | 16.39 | $17.98 | 12.8M |
| 2026-04-08 | 16.23 | $17.66 | 14.7M |
| 2026-04-07 | 16.08 | $16.83 | 9.2M |
| 2026-04-06 | 16.00 | $16.29 | 7.9M |
| 2026-04-02 | 15.97 | $16.23 | 12.0M |
| 2026-04-01 | 15.94 | $15.30 | 10.4M |
| 2026-03-31 | 16.01 | $14.96 | 13.7M |
| 2026-03-30 | 16.12 | $13.91 | 15.2M |
| 2026-03-27 | 16.35 | $15.07 | 7.9M |
| 2026-03-26 | 16.48 | $15.79 | 8.0M |
| 2026-03-25 | 16.55 | $17.05 | 10.0M |
| 2026-03-24 | 16.50 | $16.85 | 8.5M |
| 2026-03-23 | 16.47 | $16.58 | 10.6M |
| 2026-03-20 | 16.45 | $15.81 | 11.5M |
| 2026-03-19 | 16.52 | $16.48 | 13.7M |
| 2026-03-18 | 16.53 | $16.35 | 8.8M |
| 2026-03-17 | 16.54 | $16.42 | 9.0M |
| 2026-03-16 | 16.56 | $16.97 | 8.6M |
| 2026-03-13 | 16.51 | $16.49 | 10.2M |
| 2026-03-12 | 16.52 | $16.24 | 17.1M |
| 2026-03-11 | 16.55 | $16.54 | 18.5M |
| 2026-03-10 | 16.55 | $15.46 | 13.7M |
| 2026-03-09 | 16.66 | $15.16 | 12.6M |
| 2026-03-06 | 16.82 | $14.86 | 13.9M |
| 2026-03-05 | 17.02 | $16.00 | 12.3M |
| 2026-03-04 | 17.13 | $15.84 | 10.6M |
| 2026-03-03 | 17.27 | $15.30 | 26.1M |
| 2026-03-02 | 17.47 | $16.49 | 15.2M |
| 2026-02-27 | 17.58 | $16.97 | 14.0M |
| 2026-02-26 | 17.64 | $17.98 | 8.8M |
| 2026-02-25 | 17.61 | $18.08 | 8.2M |
| 2026-02-24 | 17.56 | $17.87 | 13.6M |
| 2026-02-23 | 17.52 | $16.89 | 10.7M |
| 2026-02-20 | 17.59 | $17.30 | 11.3M |
| 2026-02-19 | 17.62 | $17.98 | 13.2M |
| 2026-02-18 | 17.58 | $17.27 | 5.1M |
| 2026-02-17 | 17.62 | $17.23 | 9.2M |
| 2026-02-13 | 17.66 | $17.84 | 8.2M |
| 2026-02-12 | 17.64 | $17.48 | 8.2M |
| 2026-02-11 | 17.65 | $18.09 | 6.6M |
| 2026-02-10 | 17.61 | $18.13 | 9.0M |
| 2026-02-09 | 17.55 | $18.55 | 16.1M |
| 2026-02-06 | 17.45 | $16.81 | 18.2M |
| 2026-02-05 | 17.52 | $14.82 | 17.0M |
| 2026-02-04 | 17.80 | $16.15 | 14.2M |
| 2026-02-03 | 17.97 | $17.74 | 10.3M |
| 2026-02-02 | 18.00 | $17.87 | 10.6M |
| 2026-01-30 | 18.01 | $17.99 | 13.1M |
| 2026-01-29 | 18.02 | $18.84 | 11.6M |
| 2026-01-28 | 17.93 | $19.49 | 10.2M |
| 2026-01-27 | 17.76 | $19.94 | 16.6M |
| 2026-01-26 | 17.53 | $19.05 | 14.8M |
| 2026-01-23 | 17.38 | $18.79 | 12.3M |
| 2026-01-22 | 17.23 | $18.08 | 9.5M |
| 2026-01-21 | 17.14 | $18.20 | 8.1M |
| 2026-01-20 | 17.02 | $18.36 | 9.2M |
| 2026-01-16 | 16.88 | $18.89 | 12.9M |
| 2026-01-15 | 16.67 | $18.08 | 11.7M |
| 2026-01-14 | 16.52 | $17.92 | 7.8M |
| 2026-01-13 | 16.38 | $18.03 | 9.2M |
| 2026-01-12 | 16.20 | $17.48 | 15.4M |
| 2026-01-09 | 16.07 | $17.14 | 8.6M |
| 2026-01-08 | 15.96 | $16.68 | 6.0M |
| 2026-01-07 | 15.88 | $16.24 | 6.3M |
| 2026-01-06 | 15.84 | $16.79 | 11.3M |
| 2026-01-05 | 15.74 | $16.73 | 11.3M |
| 2026-01-02 | 15.64 | $15.99 | 11.7M |
| 2025-12-31 | 15.60 | $14.56 | 5.3M |
| 2025-12-30 | 15.71 | $14.61 | 6.2M |
| 2025-12-29 | 15.83 | $15.08 | 6.3M |
| 2025-12-26 | 15.91 | $15.29 | 4.7M |
| 2025-12-24 | 15.97 | $15.57 | 2.5M |
| 2025-12-23 | 16.01 | $15.48 | 5.4M |
| 2025-12-22 | 16.07 | $15.79 | 9.7M |
| 2025-12-19 | 16.10 | $15.60 | 20.6M |
| 2025-12-18 | 16.15 | $14.56 | 15.2M |
| 2025-12-17 | 16.32 | $13.57 | 20.3M |
| 2025-12-16 | 16.61 | $14.73 | 24.5M |
| 2025-12-15 | 16.81 | $15.28 | 13.5M |
| 2025-12-12 | 16.97 | $16.53 | 12.7M |
| 2025-12-11 | 17.02 | $17.40 | 7.1M |
| 2025-12-10 | 16.97 | $17.33 | 6.5M |
| 2025-12-09 | 16.94 | $17.49 | 10.3M |
| 2025-12-08 | 16.88 | $17.69 | 11.5M |
| 2025-12-05 | 16.79 | $17.11 | 7.1M |
| 2025-12-04 | 16.76 | $17.08 | 10.7M |
| 2025-12-03 | 16.73 | $16.55 | 7.8M |
| 2025-12-02 | 16.75 | $15.82 | 9.1M |
| 2025-12-01 | 16.84 | $16.59 | 7.8M |
| 2025-11-28 | 16.87 | $16.89 | 6.6M |
| 2025-11-26 | 16.87 | $16.18 | 13.1M |
| 2025-11-25 | 16.94 | $15.55 | 9.7M |
| 2025-11-24 | 17.09 | $15.75 | 15.3M |
| 2025-11-21 | 17.23 | $14.73 | 16.0M |
| 2025-11-20 | 17.49 | $15.16 | 15.4M |
| 2025-11-19 | 17.73 | $15.39 | 12.8M |
| 2025-11-18 | 17.98 | $15.43 | 16.3M |
| 2025-11-17 | 18.25 | $14.79 | 13.1M |
| 2025-11-14 | 18.61 | $14.93 | 22.0M |
| 2025-11-13 | 19.00 | $15.16 | 23.0M |
| 2025-11-12 | 19.41 | $16.44 | 23.1M |
| 2025-11-11 | 19.72 | $17.32 | 23.9M |
| 2025-11-10 | 19.97 | $19.29 | 13.9M |
| 2025-11-07 | 20.04 | $20.19 | 14.1M |
| 2025-11-06 | 20.03 | $20.59 | 17.6M |
| 2025-11-05 | 19.97 | $21.80 | 15.2M |
| 2025-11-04 | 19.77 | $21.74 | 12.8M |
| 2025-11-03 | 19.57 | $22.90 | 29.0M |
| 2025-10-31 | 19.22 | $21.54 | 21.3M |
| 2025-10-30 | 18.97 | $20.74 | 46.0M |
| 2025-10-29 | 18.79 | $20.77 | 16.8M |
| 2025-10-28 | 18.58 | $20.09 | 22.2M |
| 2025-10-27 | 18.42 | $19.87 | 13.2M |
| 2025-10-24 | 18.27 | $19.34 | 16.6M |
| 2025-10-23 | 18.15 | $18.06 | 15.6M |
| 2025-10-22 | 18.16 | $17.80 | 23.2M |
| 2025-10-21 | 18.20 | $19.23 | 24.4M |
| 2025-10-20 | 18.09 | $18.81 | 11.6M |
| 2025-10-17 | 18.02 | $19.00 | 19.7M |
| 2025-10-16 | 17.91 | $19.67 | 23.0M |
| 2025-10-15 | 17.73 | $19.94 | 18.6M |
| 2025-10-14 | 17.50 | $18.94 | 12.7M |
| 2025-10-13 | 17.34 | $19.21 | 19.7M |
| 2025-10-10 | 17.15 | $18.52 | 37.3M |
| 2025-10-09 | 17.00 | $18.04 | 30.2M |
| 2025-10-08 | 16.89 | $17.53 | 20.3M |
| 2025-10-07 | 16.83 | $17.10 | 17.7M |
| 2025-10-06 | 16.80 | $17.91 | 10.1M |
| 2025-10-03 | 16.68 | $17.82 | 8.1M |
| 2025-10-02 | 16.56 | $18.10 | 7.0M |
| 2025-10-01 | 16.40 | $17.97 | 6.9M |
| 2025-09-30 | 16.23 | $17.94 | 18.9M |
| 2025-09-29 | 16.05 | $17.33 | 14.8M |
| 2025-09-26 | 15.92 | $16.85 | 8.7M |
| 2025-09-25 | 15.82 | $16.84 | 12.3M |
| 2025-09-24 | 15.71 | $17.01 | 5.7M |
| 2025-09-23 | 15.58 | $17.00 | 10.2M |
| 2025-09-22 | 15.43 | $17.17 | 12.7M |
| 2025-09-19 | 15.24 | $16.62 | 14.0M |
| 2025-09-18 | 15.10 | $16.75 | 12.2M |
| 2025-09-17 | 14.92 | $16.27 | 7.9M |
| 2025-09-16 | 14.78 | $16.18 | 6.3M |
| 2025-09-15 | 14.63 | $16.32 | 20.1M |
| 2025-09-12 | 14.46 | $15.86 | 9.8M |
| 2025-09-11 | 14.31 | $15.55 | 12.4M |
| 2025-09-10 | 14.18 | $15.99 | 41.0M |
| 2025-09-09 | 13.99 | $14.53 | 20.7M |
| 2025-09-08 | 13.93 | $13.93 | 7.2M |
| 2025-09-05 | 13.93 | $13.62 | 9.3M |
| 2025-09-04 | 13.96 | $13.62 | 6.9M |
| 2025-09-03 | 14.00 | $13.58 | 9.2M |
| 2025-09-02 | 14.04 | $14.00 | 11.1M |
| 2025-08-29 | 14.05 | $14.35 | 6.5M |
| 2025-08-28 | 14.01 | $14.35 | 10.6M |
| 2025-08-27 | 13.98 | $14.20 | 8.2M |
| 2025-08-26 | 13.96 | $14.04 | 10.9M |
| 2025-08-25 | 13.95 | $13.68 | 10.0M |
| 2025-08-22 | 13.98 | $13.55 | 19.8M |
| 2025-08-21 | 14.02 | $13.79 | 18.9M |
| 2025-08-20 | 14.04 | $14.08 | 19.1M |
| 2025-08-19 | 14.04 | $14.35 | 17.3M |
| 2025-08-18 | 14.01 | $14.53 | 13.4M |
| 2025-08-15 | 13.95 | $14.13 | 43.6M |
| 2025-08-14 | 13.94 | $13.84 | 30.9M |
| 2025-08-13 | 13.95 | $13.85 | 30.2M |
| 2025-08-12 | 13.96 | $15.11 | 17.2M |
| 2025-08-11 | 13.83 | $14.53 | 16.6M |
| 2025-08-08 | 13.76 | $14.41 | 16.7M |
| 2025-08-07 | 13.69 | $14.35 | 14.5M |
| 2025-08-06 | 13.62 | $14.11 | 13.3M |
| 2025-08-05 | 13.57 | $14.08 | 12.8M |
| 2025-08-04 | 13.52 | $13.65 | 13.3M |
| 2025-08-01 | 13.50 | $12.65 | 14.6M |
| 2025-07-31 | 13.59 | $13.54 | 21.3M |
| 2025-07-30 | 13.60 | $13.06 | 11.4M |
| 2025-07-29 | 13.66 | $13.19 | 14.4M |
| 2025-07-28 | 13.70 | $13.75 | 9.2M |
| 2025-07-25 | 13.70 | $13.76 | 12.8M |
| 2025-07-24 | 13.69 | $13.69 | 16.3M |
| 2025-07-23 | 13.69 | $13.49 | 8.0M |
| 2025-07-22 | 13.72 | $13.48 | 12.6M |
| 2025-07-21 | 13.74 | $13.27 | 10.6M |
| 2025-07-18 | 13.79 | $13.35 | 13.7M |
| 2025-07-17 | 13.84 | $13.47 | 12.4M |
| 2025-07-16 | 13.88 | $13.92 | 15.4M |
| 2025-07-15 | 13.87 | $13.76 | 21.7M |
| 2025-07-14 | 13.88 | $13.56 | 24.7M |
| 2025-07-11 | 13.92 | $12.51 | 20.9M |
| 2025-07-10 | 14.06 | $13.18 | 26.7M |
| 2025-07-09 | 14.16 | $13.43 | 43.0M |
| 2025-07-08 | 14.23 | $14.02 | 44.2M |
| 2025-07-07 | 14.26 | $14.83 | 107.7M |
| 2025-07-03 | 14.20 | $18.00 | 13.3M |
| 2025-07-02 | 13.79 | $17.56 | 13.9M |
| 2025-07-01 | 13.40 | $17.25 | 16.9M |
| 2025-06-30 | 12.99 | $17.07 | 24.5M |
| 2025-06-27 | 12.56 | $16.65 | 72.6M |
| 2025-06-26 | 12.13 | $16.36 | 92.0M |
| 2025-06-25 | 11.69 | $12.30 | 11.5M |
| 2025-06-24 | 11.62 | $12.21 | 10.6M |
| 2025-06-23 | 11.56 | $11.35 | 10.7M |
| 2025-06-20 | 11.59 | $11.86 | 13.5M |
| 2025-06-18 | 11.56 | $11.90 | 6.1M |
| 2025-06-17 | 11.52 | $11.89 | 7.1M |
| 2025-06-16 | 11.48 | $12.08 | 5.5M |
| 2025-06-13 | 11.42 | $11.89 | 5.6M |
| 2025-06-12 | 11.37 | $12.14 | 4.3M |
| 2025-06-11 | 11.29 | $12.25 | 8.2M |
| 2025-06-10 | 11.19 | $12.77 | 8.9M |
| 2025-06-09 | 11.02 | $12.71 | 12.6M |
| 2025-06-06 | 10.84 | $12.19 | 9.2M |
| 2025-06-05 | 10.70 | $11.93 | 15.9M |
| 2025-06-04 | 10.57 | $12.56 | 17.6M |
| 2025-06-03 | 10.36 | $11.80 | 15.9M |
| 2025-06-02 | 10.21 | $10.93 | 7.6M |
| 2025-05-30 | 10.13 | $10.65 | 19.6M |
| 2025-05-29 | 10.08 | $10.69 | 9.3M |
| 2025-05-28 | 10.01 | $10.78 | 11.2M |
| 2025-05-27 | 9.93 | $11.28 | 9.7M |
| 2025-05-23 | 9.79 | $10.68 | 7.5M |
| 2025-05-22 | 9.70 | $10.83 | 14.4M |
| 2025-05-21 | 9.58 | $10.78 | 14.4M |
| 2025-05-20 | 9.45 | $10.92 | 12.4M |
| 2025-05-19 | 9.30 | $10.85 | 8.9M |
| 2025-05-16 | 9.14 | $10.78 | 14.1M |
| 2025-05-15 | 8.96 | $10.51 | 13.9M |
| 2025-05-14 | 8.80 | $10.32 | 13.8M |
| 2025-05-13 | 8.64 | $10.24 | 8.8M |
| 2025-05-12 | 8.47 | $9.88 | 13.7M |
| 2025-05-09 | 8.32 | $9.32 | 7.9M |
| 2025-05-08 | 8.22 | $9.45 | 19.9M |
| 2025-05-07 | 8.09 | $8.90 | 12.1M |
| 2025-05-06 | 8.00 | $8.99 | 8.3M |
| 2025-05-05 | 7.90 | $8.75 | 9.6M |
| 2025-05-02 | 7.81 | $8.74 | 11.7M |
| 2025-05-01 | 7.71 | $8.55 | 16.1M |
| 2025-04-30 | 7.62 | $8.10 | 9.7M |
| 2025-04-29 | 7.57 | $8.29 | 7.3M |
| 2025-04-28 | 7.49 | $8.24 | 10.1M |
| 2025-04-25 | 7.42 | $8.31 | 13.7M |
| 2025-04-24 | 7.32 | $7.53 | 10.3M |
| 2025-04-23 | 7.30 | $7.12 | 14.7M |
| 2025-04-22 | 7.32 | $6.92 | 12.8M |
| 2025-04-21 | 7.36 | $6.39 | 6.9M |
| 2025-04-17 | 7.46 | $6.63 | 9.8M |
| 2025-04-16 | 7.55 | $6.59 | 8.2M |
| 2025-04-15 | 7.65 | $6.85 | 10.0M |
| 2025-04-14 | 7.74 | $7.06 | 10.1M |
| 2025-04-11 | 7.81 | $7.07 | 7.2M |
| 2025-04-10 | 7.89 | $6.82 | 12.0M |
| 2025-04-09 | 8.00 | $7.51 | 24.6M |
| 2025-04-08 | 8.05 | $6.51 | 24.6M |
| 2025-04-07 | 8.21 | $7.02 | 21.0M |
| 2025-04-04 | 8.34 | $7.18 | 24.9M |
| 2025-04-03 | 8.46 | $7.15 | 21.7M |
| 2025-04-02 | 8.60 | $8.42 | 32.5M |
| 2025-04-01 | 8.61 | $8.00 | 28.3M |
| 2025-03-31 | 8.68 | $7.24 | 19.4M |
| 2025-03-28 | 8.83 | $7.48 | 44.1M |
| 2025-03-27 | 8.97 | $7.88 | 34.5M |
| 2025-03-26 | 9.09 | $7.63 | 24.6M |
| 2025-03-25 | 9.24 | $8.66 | 11.3M |
| 2025-03-24 | 9.30 | $9.31 | 16.6M |
| 2025-03-21 | 9.30 | $8.51 | 14.2M |
| 2025-03-20 | 9.38 | $8.59 | 17.1M |
| 2025-03-19 | 9.47 | $8.68 | 13.8M |
| 2025-03-18 | 9.55 | $8.02 | 13.6M |
| 2025-03-17 | 9.71 | $8.76 | 11.9M |
| 2025-03-14 | 9.81 | $8.81 | 12.7M |
| 2025-03-13 | 9.92 | $8.66 | 9.5M |
| 2025-03-12 | 10.05 | $8.95 | 19.3M |
| 2025-03-11 | 10.17 | $8.63 | 23.0M |
| 2025-03-10 | 10.33 | $8.01 | 45.4M |
| 2025-03-07 | 10.57 | $7.78 | 31.9M |
| 2025-03-06 | 10.87 | $7.85 | 57.1M |
| 2025-03-05 | 11.18 | $9.60 | 10.2M |
| 2025-03-04 | 11.35 | $9.59 | 27.6M |
| 2025-03-03 | 11.53 | $10.14 | 15.6M |
| 2025-02-28 | 11.68 | $11.16 | 12.6M |
| 2025-02-27 | 11.74 | $10.71 | 25.8M |
| 2025-02-26 | 11.84 | $10.02 | 13.9M |
| 2025-02-25 | 12.04 | $9.76 | 21.9M |
| 2025-02-24 | 12.28 | $9.86 | 19.2M |
| 2025-02-21 | 12.53 | $10.80 | 13.0M |
| 2025-02-20 | 12.71 | $11.84 | 10.1M |
| 2025-02-19 | 12.80 | $12.02 | 4.9M |
| 2025-02-18 | 12.89 | $12.39 | 5.4M |
| 2025-02-14 | 12.94 | $12.51 | 4.1M |
| 2025-02-13 | 12.98 | $12.54 | 6.8M |
| 2025-02-12 | 13.03 | $12.09 | 7.3M |
| 2025-02-11 | 13.13 | $12.26 | 4.7M |
| 2025-02-10 | 13.22 | $12.82 | 6.6M |
| 2025-02-07 | 13.26 | $12.56 | 7.6M |
| 2025-02-06 | 13.34 | $12.53 | 6.6M |
| 2025-02-05 | 13.42 | $12.71 | 7.8M |
| 2025-02-04 | 13.50 | $12.21 | 8.6M |
| 2025-02-03 | 13.63 | $12.33 | 9.5M |
| 2025-01-31 | 13.77 | $12.27 | 13.4M |
| 2025-01-30 | 13.93 | $12.26 | 15.9M |
| 2025-01-29 | 14.10 | $11.46 | 16.0M |
| 2025-01-28 | 14.38 | $11.31 | 34.8M |
| 2025-01-27 | 14.70 | $11.28 | 51.8M |
| 2025-01-24 | 15.06 | $15.98 | 7.3M |
| 2025-01-23 | 14.96 | $16.34 | 11.0M |
| 2025-01-22 | 14.82 | $15.97 | 8.1M |
| 2025-01-21 | 14.70 | $15.27 | 7.9M |
| 2025-01-17 | 14.64 | $15.00 | 8.9M |
| 2025-01-16 | 14.60 | $14.63 | 4.3M |
| 2025-01-15 | 14.60 | $14.53 | 7.3M |
| 2025-01-14 | 14.60 | $13.91 | 7.8M |
| 2025-01-13 | 14.68 | $13.60 | 7.4M |
| 2025-01-10 | 14.79 | $14.04 | 8.8M |
| 2025-01-08 | 14.87 | $14.05 | 7.9M |
| 2025-01-07 | 14.96 | $14.12 | 12.8M |
| 2025-01-06 | 15.04 | $15.12 | 8.1M |
| 2025-01-03 | 15.04 | $15.38 | 12.2M |
| 2025-01-02 | 15.00 | $14.48 | 7.8M |
| 2024-12-31 | 15.06 | $14.05 | 6.0M |
| 2024-12-30 | 15.16 | $13.88 | 7.1M |
| 2024-12-27 | 15.30 | $14.05 | 5.1M |
| 2024-12-26 | 15.43 | $14.50 | 4.4M |
| 2024-12-24 | 15.53 | $14.96 | 4.2M |
| 2024-12-23 | 15.58 | $14.05 | 11.9M |
| 2024-12-20 | 15.75 | $14.13 | 19.5M |
| 2024-12-19 | 15.92 | $14.48 | 14.3M |
| 2024-12-18 | 16.07 | $14.45 | 15.9M |
| 2024-12-17 | 16.24 | $16.03 | 10.7M |
| 2024-12-16 | 16.26 | $16.56 | 12.3M |
| 2024-12-13 | 16.23 | $15.55 | 6.4M |
| 2024-12-12 | 16.30 | $15.54 | 6.1M |
| 2024-12-11 | 16.38 | $15.86 | 8.7M |
| 2024-12-10 | 16.43 | $15.78 | 8.2M |
| 2024-12-09 | 16.50 | $16.04 | 8.7M |
| 2024-12-06 | 16.55 | $16.99 | 8.4M |
| 2024-12-05 | 16.51 | $16.94 | 10.3M |
| 2024-12-04 | 16.46 | $17.47 | 13.2M |
| 2024-12-03 | 16.35 | $16.42 | 20.0M |
| 2024-12-02 | 16.35 | $16.06 | 34.0M |
| 2024-11-29 | 16.38 | $17.88 | 4.7M |
| 2024-11-27 | 16.22 | $17.71 | 5.5M |
| 2024-11-26 | 16.06 | $17.12 | 13.6M |
| 2024-11-25 | 15.95 | $18.11 | 9.0M |
| 2024-11-22 | 15.72 | $18.23 | 10.5M |
| 2024-11-21 | 15.46 | $17.55 | 10.5M |
| 2024-11-20 | 15.24 | $17.26 | 10.2M |
| 2024-11-19 | 15.03 | $16.47 | 10.2M |
| 2024-11-18 | 14.87 | $15.60 | 7.4M |
| 2024-11-15 | 14.80 | $15.83 | 7.9M |
| 2024-11-14 | 14.69 | $15.44 | 6.0M |
| 2024-11-13 | 14.61 | $16.13 | 9.9M |
| 2024-11-12 | 14.45 | $17.06 | 9.5M |
| 2024-11-11 | 14.18 | $17.47 | 16.5M |
| 2024-11-08 | 13.83 | $16.96 | 12.2M |
| 2024-11-07 | 13.50 | $16.46 | 30.7M |
| 2024-11-06 | 13.19 | $14.33 | 18.2M |
| 2024-11-05 | 13.07 | $13.02 | 5.2M |
| 2024-11-04 | 13.07 | $12.60 | 6.0M |
| 2024-11-01 | 13.12 | $13.03 | 10.4M |
| 2024-10-31 | 13.13 | $13.29 | 10.1M |
| 2024-10-30 | 13.12 | $13.78 | 8.8M |
| 2024-10-29 | 13.05 | $14.30 | 8.6M |
| 2024-10-28 | 12.91 | $14.20 | 13.4M |
| 2024-10-25 | 12.78 | $13.37 | 7.9M |
| 2024-10-24 | 12.72 | $13.68 | 9.5M |
| 2024-10-23 | 12.62 | $13.52 | 10.7M |
| 2024-10-22 | 12.52 | $13.72 | 26.0M |
| 2024-10-21 | 12.39 | $12.83 | 10.0M |
| 2024-10-18 | 12.35 | $12.81 | 9.3M |
| 2024-10-17 | 12.30 | $13.01 | 7.1M |
| 2024-10-16 | 12.23 | $13.25 | 8.0M |
| 2024-10-15 | 12.12 | $12.97 | 7.7M |
| 2024-10-14 | 12.03 | $12.97 | 12.9M |
| 2024-10-11 | 11.93 | $13.22 | 22.1M |
| 2024-10-10 | 11.79 | $11.97 | 6.4M |
| 2024-10-09 | 11.77 | $12.01 | 4.9M |
| 2024-10-08 | 11.75 | $12.21 | 7.4M |
| 2024-10-07 | 11.70 | $12.37 | 9.3M |
| 2024-10-04 | 11.63 | $12.19 | 5.1M |
| 2024-10-03 | 11.57 | $12.02 | 4.6M |
| 2024-10-02 | 11.52 | $12.00 | 4.7M |
| 2024-10-01 | 11.47 | $11.76 | 7.8M |
| 2024-09-30 | 11.44 | $11.86 | 6.4M |
| 2024-09-27 | 11.40 | $12.16 | 7.6M |
| 2024-09-26 | 11.32 | $12.38 | 10.0M |
| 2024-09-25 | 11.21 | $12.35 | 8.0M |
| 2024-09-24 | 11.09 | $12.89 | 9.4M |
| 2024-09-23 | 10.90 | $12.49 | 14.6M |
| 2024-09-20 | 10.73 | $11.98 | 17.8M |
| 2024-09-19 | 10.60 | $11.61 | 14.6M |
| 2024-09-18 | 10.49 | $12.03 | 16.9M |
| 2024-09-17 | 10.33 | $11.48 | 14.5M |
| 2024-09-16 | 10.21 | $11.18 | 10.4M |
| 2024-09-13 | 10.11 | $11.18 | 17.4M |
| 2024-09-12 | 10.00 | $10.39 | 10.4M |
| 2024-09-11 | 9.95 | $9.97 | 14.1M |
| 2024-09-10 | 9.95 | $10.01 | 7.5M |
| 2024-09-09 | 9.95 | $10.00 | 12.5M |
| 2024-09-06 | 9.94 | $9.32 | 10.9M |
| 2024-09-05 | 10.01 | $10.24 | 10.2M |
| 2024-09-04 | 9.98 | $9.87 | 6.5M |
| 2024-09-03 | 9.99 | $9.40 | 10.0M |
| 2024-08-30 | 10.06 | $10.32 | 9.0M |
| 2024-08-29 | 10.03 | $10.23 | 7.1M |
| 2024-08-28 | 10.01 | $10.13 | 6.5M |
| 2024-08-27 | 9.99 | $10.42 | 4.4M |
| 2024-08-26 | 9.95 | $10.85 | 8.6M |
| 2024-08-23 | 9.85 | $10.76 | 11.4M |
| 2024-08-22 | 9.76 | $9.88 | 9.5M |
| 2024-08-21 | 9.74 | $10.54 | 11.1M |
| 2024-08-20 | 9.66 | $10.14 | 10.8M |
| 2024-08-19 | 9.61 | $10.39 | 10.6M |
| 2024-08-16 | 9.53 | $10.09 | 13.6M |
| 2024-08-15 | 9.47 | $9.26 | 13.3M |
| 2024-08-14 | 9.49 | $8.80 | 31.6M |
| 2024-08-13 | 9.56 | $8.46 | 51.3M |
| 2024-08-12 | 9.68 | $9.47 | 4.3M |
| 2024-08-09 | 9.70 | $9.70 | 7.5M |
| 2024-08-08 | 9.70 | $10.14 | 10.6M |
| 2024-08-07 | 9.66 | $9.82 | 10.2M |
| 2024-08-06 | 9.64 | $9.71 | 15.4M |
| 2024-08-05 | 9.63 | $8.22 | 13.9M |
| 2024-08-02 | 9.78 | $8.89 | 8.0M |
| 2024-08-01 | 9.87 | $9.46 | 6.1M |
| 2024-07-31 | 9.92 | $9.75 | 13.2M |
| 2024-07-30 | 9.93 | $9.22 | 7.8M |
| 2024-07-29 | 10.01 | $9.56 | 9.0M |
| 2024-07-26 | 10.06 | $10.21 | 9.4M |
| 2024-07-25 | 10.04 | $9.41 | 11.3M |
| 2024-07-24 | 10.11 | $10.11 | 6.5M |
| 2024-07-23 | 10.11 | $10.92 | 6.5M |
| 2024-07-22 | 10.02 | $11.05 | 9.8M |
| 2024-07-19 | 9.91 | $10.39 | 12.8M |
| 2024-07-18 | 9.86 | $10.16 | 13.6M |
| 2024-07-17 | 9.83 | $11.22 | 17.5M |
| 2024-07-16 | 9.69 | $11.70 | 13.8M |
| 2024-07-15 | 9.47 | $11.01 | 19.3M |
| 2024-07-12 | 9.31 | $10.10 | 11.7M |
| 2024-07-11 | 9.23 | $9.71 | 12.6M |
| 2024-07-10 | 9.18 | $9.77 | 10.6M |
| 2024-07-09 | 9.12 | $9.56 | 13.2M |
| 2024-07-08 | 9.07 | $10.36 | 20.0M |
| 2024-07-05 | 8.93 | $10.29 | 9.8M |
| 2024-07-03 | 8.79 | $10.12 | 7.3M |
| 2024-07-02 | 8.65 | $10.26 | 14.5M |
| 2024-07-01 | 8.48 | $9.85 | 11.4M |
| 2024-06-28 | 8.34 | $9.30 | 34.9M |
| 2024-06-27 | 8.24 | $9.55 | 14.2M |
| 2024-06-26 | 8.10 | $9.95 | 24.2M |
| 2024-06-25 | 7.90 | $9.27 | 16.3M |
| 2024-06-24 | 7.76 | $8.73 | 14.0M |
| 2024-06-21 | 7.66 | $8.97 | 21.9M |
| 2024-06-20 | 7.52 | $9.09 | 9.7M |
| 2024-06-18 | 7.36 | $8.91 | 14.6M |
| 2024-06-17 | 7.19 | $9.69 | 17.4M |
| 2024-06-14 | 6.93 | $10.33 | 12.8M |
| 2024-06-13 | 6.57 | $9.85 | 23.4M |
| 2024-06-12 | 6.23 | $9.57 | 28.3M |
| 2024-06-11 | 5.87 | $8.71 | 13.2M |
| 2024-06-10 | 5.57 | $8.21 | 14.3M |
| 2024-06-07 | 5.30 | $7.78 | 16.9M |
| 2024-06-06 | 5.04 | $7.85 | 29.4M |
| 2024-06-05 | 4.74 | $7.15 | 18.6M |
| 2024-06-04 | 4.49 | $6.83 | 68.8M |
| 2024-06-03 | 4.24 | $4.87 | 2.5M |
| 2024-05-31 | 4.17 | $4.75 | 5.7M |
| 2024-05-30 | 4.11 | $4.89 | 5.9M |
| 2024-05-29 | 4.03 | $5.23 | 7.1M |
| 2024-05-28 | 3.90 | $4.96 | 8.2M |
| 2024-05-24 | 3.79 | $4.82 | 8.9M |
| 2024-05-23 | 3.69 | $4.17 | 5.5M |
| 2024-05-22 | 3.63 | $4.15 | 6.0M |
| 2024-05-21 | 3.58 | $4.04 | 4.9M |
| 2024-05-20 | 3.53 | $3.92 | 3.0M |
| 2024-05-17 | 3.49 | $3.70 | 3.0M |
| 2024-05-16 | 3.47 | $3.70 | 3.1M |
| 2024-05-15 | 3.44 | $3.83 | 3.3M |
| 2024-05-14 | 3.40 | $3.58 | 3.0M |
| 2024-05-13 | 3.38 | $3.64 | 2.3M |
| 2024-05-10 | 3.36 | $3.64 | 8.2M |
| 2024-05-09 | 3.33 | $3.90 | 10.8M |
| 2024-05-08 | 3.27 | $3.48 | 2.2M |
| 2024-05-07 | 3.25 | $3.38 | 1.3M |
| 2024-05-06 | 3.23 | $3.43 | 1.5M |
| 2024-05-03 | 3.21 | $3.35 | 1.7M |
| 2024-05-02 | 3.20 | $3.20 | 2.1M |
| 2024-05-01 | 3.20 | $3.00 | 1.5M |
| 2024-04-30 | 3.22 | $2.93 | 2.3M |
| 2024-04-29 | 3.25 | $3.17 | 1.9M |
| 2024-04-26 | 3.25 | $3.48 | 1.3M |
| 2024-04-25 | 3.23 | $3.46 | 3.2M |
| 2024-04-24 | 3.21 | $3.42 | 2.7M |
| 2024-04-23 | 3.18 | $3.50 | 2.9M |
| 2024-04-22 | 3.15 | $3.27 | 7.8M |
| 2024-04-19 | 3.14 | $3.10 | 2.8M |
| 2024-04-18 | 3.14 | $2.88 | 1.7M |
| 2024-04-17 | 3.17 | $2.70 | 2.2M |
| 2024-04-16 | 3.22 | $2.72 | 2.6M |
| 2024-04-15 | 3.27 | $2.83 | 2.4M |
| 2024-04-12 | 3.32 | $3.01 | 1.7M |
| 2024-04-11 | 3.35 | $3.00 | 1.0M |
| 2024-04-10 | 3.39 | $3.13 | 1.6M |
| 2024-04-09 | 3.42 | $3.17 | 2.0M |
| 2024-04-08 | 3.44 | $3.38 | 1.6M |
| 2024-04-05 | 3.45 | $3.45 | 1.9M |
| 2024-04-04 | 3.45 | $3.49 | 2.4M |
| 2024-04-03 | 3.44 | $3.46 | 2.0M |
| 2024-04-02 | 3.44 | $3.37 | 2.1M |
| 2024-04-01 | 3.45 | $3.53 | 2.8M |
| 2024-03-28 | 3.44 | $3.54 | 3.7M |
| 2024-03-27 | 3.43 | $3.37 | 2.5M |
| 2024-03-26 | 3.44 | $3.24 | 2.3M |
| 2024-03-25 | 3.46 | $3.38 | 3.6M |
| 2024-03-22 | 3.47 | $3.39 | 1.6M |
| 2024-03-21 | 3.48 | $3.47 | 3.3M |
| 2024-03-20 | 3.48 | $3.34 | 3.4M |
| 2024-03-19 | 3.49 | $3.08 | 5.2M |
| 2024-03-18 | 3.54 | $3.22 | 4.0M |
| 2024-03-15 | 3.57 | $3.42 | 7.9M |
| 2024-03-14 | 3.58 | $3.05 | 3.7M |
| 2024-03-13 | 3.64 | $3.32 | 6.8M |
| 2024-03-12 | 3.67 | $3.54 | 4.2M |
| 2024-03-11 | 3.69 | $3.71 | 7.6M |
| 2024-03-08 | 3.69 | $4.03 | 4.8M |
| 2024-03-07 | 3.65 | $4.04 | 4.3M |
| 2024-03-06 | 3.61 | $3.84 | 3.5M |
| 2024-03-05 | 3.58 | $3.64 | 3.9M |
| 2024-03-04 | 3.58 | $4.00 | 7.3M |
| 2024-03-01 | 3.53 | $3.75 | 2.4M |
| 2024-02-29 | 3.51 | $3.76 | 4.3M |
| 2024-02-28 | 3.48 | $3.83 | 8.7M |
| 2024-02-27 | 3.45 | $3.69 | 5.4M |
| 2024-02-26 | 3.42 | $3.34 | 5.7M |
| 2024-02-23 | 3.43 | $3.14 | 1.3M |
| 2024-02-22 | 3.46 | $3.24 | 1.2M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
23.17
2026-07-17
Close Price
$20.94
Vol: 9.3M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.09
Average
13.34
Maximum
28.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 23.17 | $20.94 | 9.3M |
| 2026-07-16 | 23.55 | $21.02 | 6.9M |
| 2026-07-15 | 23.95 | $22.72 | 8.5M |
| 2026-07-14 | 24.22 | $22.09 | 6.8M |
| 2026-07-13 | 24.57 | $22.71 | 8.2M |
| 2026-07-10 | 24.89 | $23.49 | 6.6M |
| 2026-07-09 | 25.15 | $23.74 | 8.5M |
| 2026-07-08 | 25.39 | $23.50 | 16.1M |
| 2026-07-07 | 25.68 | $21.54 | 11.7M |
| 2026-07-06 | 26.17 | $22.80 | 9.4M |
| 2026-07-02 | 26.57 | $21.43 | 18.6M |
| 2026-07-01 | 27.13 | $23.71 | 18.1M |
| 2026-06-30 | 27.50 | $25.59 | 12.6M |
| 2026-06-29 | 27.71 | $25.94 | 11.4M |
| 2026-06-26 | 27.89 | $27.20 | 20.6M |
| 2026-06-25 | 27.95 | $27.27 | 10.3M |
| 2026-06-24 | 28.00 | $27.79 | 12.7M |
| 2026-06-23 | 28.00 | $29.16 | 8.4M |
| 2026-06-22 | 27.85 | $29.08 | 10.6M |
| 2026-06-18 | 27.68 | $29.16 | 17.5M |
| 2026-06-17 | 27.48 | $28.38 | 13.2M |
| 2026-06-16 | 27.33 | $28.08 | 8.6M |
| 2026-06-15 | 27.18 | $28.22 | 11.3M |
| 2026-06-12 | 27.01 | $27.60 | 7.3M |
| 2026-06-11 | 26.88 | $27.22 | 12.0M |
| 2026-06-10 | 26.77 | $25.69 | 12.0M |
| 2026-06-09 | 26.79 | $27.01 | 12.3M |
| 2026-06-08 | 26.66 | $27.15 | 7.9M |
| 2026-06-05 | 26.51 | $25.85 | 13.4M |
| 2026-06-04 | 26.46 | $27.91 | 8.8M |
| 2026-06-03 | 26.19 | $28.93 | 12.0M |
| 2026-06-02 | 25.80 | $29.05 | 20.6M |
| 2026-06-01 | 25.36 | $28.55 | 17.3M |
| 2026-05-29 | 24.93 | $26.85 | 15.3M |
| 2026-05-28 | 24.63 | $27.76 | 15.6M |
| 2026-05-27 | 24.20 | $27.20 | 16.3M |
| 2026-05-26 | 23.79 | $26.37 | 18.9M |
| 2026-05-22 | 23.44 | $25.26 | 11.6M |
| 2026-05-21 | 23.17 | $24.82 | 14.5M |
| 2026-05-20 | 22.92 | $23.18 | 6.6M |
| 2026-05-19 | 22.82 | $22.92 | 12.5M |
| 2026-05-18 | 22.73 | $23.57 | 10.5M |
| 2026-05-15 | 22.57 | $24.21 | 10.1M |
| 2026-05-14 | 22.32 | $24.92 | 17.5M |
| 2026-05-13 | 21.98 | $24.00 | 16.3M |
| 2026-05-12 | 21.70 | $22.79 | 10.1M |
| 2026-05-11 | 21.52 | $22.95 | 14.0M |
| 2026-05-08 | 21.30 | $22.92 | 14.8M |
| 2026-05-07 | 21.07 | $22.36 | 37.2M |
| 2026-05-06 | 20.87 | $24.63 | 39.4M |
| 2026-05-05 | 20.41 | $22.19 | 14.0M |
| 2026-05-04 | 20.17 | $21.10 | 16.2M |
| 2026-05-01 | 20.00 | $20.35 | 11.7M |
| 2026-04-30 | 19.89 | $20.00 | 15.6M |
| 2026-04-29 | 19.79 | $19.56 | 11.5M |
| 2026-04-28 | 19.70 | $20.02 | 14.9M |
| 2026-04-27 | 19.55 | $21.10 | 19.0M |
| 2026-04-24 | 19.26 | $20.88 | 15.0M |
| 2026-04-23 | 18.97 | $20.81 | 16.8M |
| 2026-04-22 | 18.67 | $21.19 | 15.3M |
| 2026-04-21 | 18.31 | $20.77 | 24.3M |
| 2026-04-20 | 17.98 | $19.87 | 11.9M |
| 2026-04-17 | 17.71 | $19.85 | 12.9M |
| 2026-04-16 | 17.42 | $19.44 | 10.1M |
| 2026-04-15 | 17.16 | $19.08 | 9.7M |
| 2026-04-14 | 16.92 | $18.68 | 15.8M |
| 2026-04-13 | 16.71 | $18.71 | 11.2M |
| 2026-04-10 | 16.49 | $18.32 | 16.5M |
| 2026-04-09 | 16.29 | $17.98 | 12.8M |
| 2026-04-08 | 16.12 | $17.66 | 14.7M |
| 2026-04-07 | 15.97 | $16.83 | 9.2M |
| 2026-04-06 | 15.89 | $16.29 | 7.9M |
| 2026-04-02 | 15.86 | $16.23 | 12.0M |
| 2026-04-01 | 15.83 | $15.30 | 10.4M |
| 2026-03-31 | 15.89 | $14.96 | 13.7M |
| 2026-03-30 | 15.98 | $13.91 | 15.2M |
| 2026-03-27 | 16.19 | $15.07 | 7.9M |
| 2026-03-26 | 16.29 | $15.79 | 8.0M |
| 2026-03-25 | 16.34 | $17.05 | 10.0M |
| 2026-03-24 | 16.28 | $16.85 | 8.5M |
| 2026-03-23 | 16.23 | $16.58 | 10.6M |
| 2026-03-20 | 16.22 | $15.81 | 11.5M |
| 2026-03-19 | 16.28 | $16.48 | 13.7M |
| 2026-03-18 | 16.29 | $16.35 | 8.8M |
| 2026-03-17 | 16.31 | $16.42 | 9.0M |
| 2026-03-16 | 16.33 | $16.97 | 8.6M |
| 2026-03-13 | 16.31 | $16.49 | 10.2M |
| 2026-03-12 | 16.33 | $16.24 | 17.1M |
| 2026-03-11 | 16.39 | $16.54 | 18.5M |
| 2026-03-10 | 16.42 | $15.46 | 13.7M |
| 2026-03-09 | 16.57 | $15.16 | 12.6M |
| 2026-03-06 | 16.76 | $14.86 | 13.9M |
| 2026-03-05 | 16.98 | $16.00 | 12.3M |
| 2026-03-04 | 17.09 | $15.84 | 10.6M |
| 2026-03-03 | 17.23 | $15.30 | 26.1M |
| 2026-03-02 | 17.42 | $16.49 | 15.2M |
| 2026-02-27 | 17.52 | $16.97 | 14.0M |
| 2026-02-26 | 17.57 | $17.98 | 8.8M |
| 2026-02-25 | 17.54 | $18.08 | 8.2M |
| 2026-02-24 | 17.50 | $17.87 | 13.6M |
| 2026-02-23 | 17.49 | $16.89 | 10.7M |
| 2026-02-20 | 17.59 | $17.30 | 11.3M |
| 2026-02-19 | 17.64 | $17.98 | 13.2M |
| 2026-02-18 | 17.64 | $17.27 | 5.1M |
| 2026-02-17 | 17.70 | $17.23 | 9.2M |
| 2026-02-13 | 17.78 | $17.84 | 8.2M |
| 2026-02-12 | 17.80 | $17.48 | 8.2M |
| 2026-02-11 | 17.86 | $18.09 | 6.6M |
| 2026-02-10 | 17.86 | $18.13 | 9.0M |
| 2026-02-09 | 17.85 | $18.55 | 16.1M |
| 2026-02-06 | 17.80 | $16.81 | 18.2M |
| 2026-02-05 | 17.91 | $14.82 | 17.0M |
| 2026-02-04 | 18.22 | $16.15 | 14.2M |
| 2026-02-03 | 18.40 | $17.74 | 10.3M |
| 2026-02-02 | 18.43 | $17.87 | 10.6M |
| 2026-01-30 | 18.44 | $17.99 | 13.1M |
| 2026-01-29 | 18.42 | $18.84 | 11.6M |
| 2026-01-28 | 18.29 | $19.49 | 10.2M |
| 2026-01-27 | 18.09 | $19.94 | 16.6M |
| 2026-01-26 | 17.82 | $19.05 | 14.8M |
| 2026-01-23 | 17.61 | $18.79 | 12.3M |
| 2026-01-22 | 17.42 | $18.08 | 9.5M |
| 2026-01-21 | 17.28 | $18.20 | 8.1M |
| 2026-01-20 | 17.12 | $18.36 | 9.2M |
| 2026-01-16 | 16.93 | $18.89 | 12.9M |
| 2026-01-15 | 16.66 | $18.08 | 11.7M |
| 2026-01-14 | 16.45 | $17.92 | 7.8M |
| 2026-01-13 | 16.25 | $18.03 | 9.2M |
| 2026-01-12 | 16.02 | $17.48 | 15.4M |
| 2026-01-09 | 15.85 | $17.14 | 8.6M |
| 2026-01-08 | 15.71 | $16.68 | 6.0M |
| 2026-01-07 | 15.62 | $16.24 | 6.3M |
| 2026-01-06 | 15.58 | $16.79 | 11.3M |
| 2026-01-05 | 15.49 | $16.73 | 11.3M |
| 2026-01-02 | 15.40 | $15.99 | 11.7M |
| 2025-12-31 | 15.39 | $14.56 | 5.3M |
| 2025-12-30 | 15.52 | $14.61 | 6.2M |
| 2025-12-29 | 15.66 | $15.08 | 6.3M |
| 2025-12-26 | 15.76 | $15.29 | 4.7M |
| 2025-12-24 | 15.84 | $15.57 | 2.5M |
| 2025-12-23 | 15.90 | $15.48 | 5.4M |
| 2025-12-22 | 15.96 | $15.79 | 9.7M |
| 2025-12-19 | 15.99 | $15.60 | 20.6M |
| 2025-12-18 | 16.04 | $14.56 | 15.2M |
| 2025-12-17 | 16.19 | $13.57 | 20.3M |
| 2025-12-16 | 16.45 | $14.73 | 24.5M |
| 2025-12-15 | 16.59 | $15.28 | 13.5M |
| 2025-12-12 | 16.68 | $16.53 | 12.7M |
| 2025-12-11 | 16.64 | $17.40 | 7.1M |
| 2025-12-10 | 16.52 | $17.33 | 6.5M |
| 2025-12-09 | 16.40 | $17.49 | 10.3M |
| 2025-12-08 | 16.28 | $17.69 | 11.5M |
| 2025-12-05 | 16.15 | $17.11 | 7.1M |
| 2025-12-04 | 16.09 | $17.08 | 10.7M |
| 2025-12-03 | 16.06 | $16.55 | 7.8M |
| 2025-12-02 | 16.10 | $15.82 | 9.1M |
| 2025-12-01 | 16.24 | $16.59 | 7.8M |
| 2025-11-28 | 16.34 | $16.89 | 6.6M |
| 2025-11-26 | 16.42 | $16.18 | 13.1M |
| 2025-11-25 | 16.60 | $15.55 | 9.7M |
| 2025-11-24 | 16.85 | $15.75 | 15.3M |
| 2025-11-21 | 17.11 | $14.73 | 16.0M |
| 2025-11-20 | 17.48 | $15.16 | 15.4M |
| 2025-11-19 | 17.83 | $15.39 | 12.8M |
| 2025-11-18 | 18.17 | $15.43 | 16.3M |
| 2025-11-17 | 18.52 | $14.79 | 13.1M |
| 2025-11-14 | 18.96 | $14.93 | 22.0M |
| 2025-11-13 | 19.39 | $15.16 | 23.0M |
| 2025-11-12 | 19.83 | $16.44 | 23.1M |
| 2025-11-11 | 20.16 | $17.32 | 23.9M |
| 2025-11-10 | 20.42 | $19.29 | 13.9M |
| 2025-11-07 | 20.49 | $20.19 | 14.1M |
| 2025-11-06 | 20.47 | $20.59 | 17.6M |
| 2025-11-05 | 20.39 | $21.80 | 15.2M |
| 2025-11-04 | 20.18 | $21.74 | 12.8M |
| 2025-11-03 | 19.95 | $22.90 | 29.0M |
| 2025-10-31 | 19.59 | $21.54 | 21.3M |
| 2025-10-30 | 19.34 | $20.74 | 46.0M |
| 2025-10-29 | 19.16 | $20.77 | 16.8M |
| 2025-10-28 | 18.95 | $20.09 | 22.2M |
| 2025-10-27 | 18.81 | $19.87 | 13.2M |
| 2025-10-24 | 18.67 | $19.34 | 16.6M |
| 2025-10-23 | 18.57 | $18.06 | 15.6M |
| 2025-10-22 | 18.58 | $17.80 | 23.2M |
| 2025-10-21 | 18.62 | $19.23 | 24.4M |
| 2025-10-20 | 18.51 | $18.81 | 11.6M |
| 2025-10-17 | 18.43 | $19.00 | 19.7M |
| 2025-10-16 | 18.32 | $19.67 | 23.0M |
| 2025-10-15 | 18.14 | $19.94 | 18.6M |
| 2025-10-14 | 17.91 | $18.94 | 12.7M |
| 2025-10-13 | 17.77 | $19.21 | 19.7M |
| 2025-10-10 | 17.58 | $18.52 | 37.3M |
| 2025-10-09 | 17.45 | $18.04 | 30.2M |
| 2025-10-08 | 17.35 | $17.53 | 20.3M |
| 2025-10-07 | 17.29 | $17.10 | 17.7M |
| 2025-10-06 | 17.26 | $17.91 | 10.1M |
| 2025-10-03 | 17.14 | $17.82 | 8.1M |
| 2025-10-02 | 17.00 | $18.10 | 7.0M |
| 2025-10-01 | 16.82 | $17.97 | 6.9M |
| 2025-09-30 | 16.63 | $17.94 | 18.9M |
| 2025-09-29 | 16.42 | $17.33 | 14.8M |
| 2025-09-26 | 16.25 | $16.85 | 8.7M |
| 2025-09-25 | 16.12 | $16.84 | 12.3M |
| 2025-09-24 | 15.98 | $17.01 | 5.7M |
| 2025-09-23 | 15.81 | $17.00 | 10.2M |
| 2025-09-22 | 15.62 | $17.17 | 12.7M |
| 2025-09-19 | 15.40 | $16.62 | 14.0M |
| 2025-09-18 | 15.22 | $16.75 | 12.2M |
| 2025-09-17 | 15.01 | $16.27 | 7.9M |
| 2025-09-16 | 14.84 | $16.18 | 6.3M |
| 2025-09-15 | 14.67 | $16.32 | 20.1M |
| 2025-09-12 | 14.48 | $15.86 | 9.8M |
| 2025-09-11 | 14.32 | $15.55 | 12.4M |
| 2025-09-10 | 14.18 | $15.99 | 41.0M |
| 2025-09-09 | 13.99 | $14.53 | 20.7M |
| 2025-09-08 | 13.95 | $13.93 | 7.2M |
| 2025-09-05 | 13.96 | $13.62 | 9.3M |
| 2025-09-04 | 14.01 | $13.62 | 6.9M |
| 2025-09-03 | 14.06 | $13.58 | 9.2M |
| 2025-09-02 | 14.12 | $14.00 | 11.1M |
| 2025-08-29 | 14.13 | $14.35 | 6.5M |
| 2025-08-28 | 14.10 | $14.35 | 10.6M |
| 2025-08-27 | 14.07 | $14.20 | 8.2M |
| 2025-08-26 | 14.05 | $14.04 | 10.9M |
| 2025-08-25 | 14.04 | $13.68 | 10.0M |
| 2025-08-22 | 14.06 | $13.55 | 19.8M |
| 2025-08-21 | 14.10 | $13.79 | 18.9M |
| 2025-08-20 | 14.11 | $14.08 | 19.1M |
| 2025-08-19 | 14.10 | $14.35 | 17.3M |
| 2025-08-18 | 14.05 | $14.53 | 13.4M |
| 2025-08-15 | 13.98 | $14.13 | 43.6M |
| 2025-08-14 | 13.94 | $13.84 | 30.9M |
| 2025-08-13 | 13.93 | $13.85 | 30.2M |
| 2025-08-12 | 13.92 | $15.11 | 17.2M |
| 2025-08-11 | 13.79 | $14.53 | 16.6M |
| 2025-08-08 | 13.70 | $14.41 | 16.7M |
| 2025-08-07 | 13.62 | $14.35 | 14.5M |
| 2025-08-06 | 13.53 | $14.11 | 13.3M |
| 2025-08-05 | 13.47 | $14.08 | 12.8M |
| 2025-08-04 | 13.41 | $13.65 | 13.3M |
| 2025-08-01 | 13.39 | $12.65 | 14.6M |
| 2025-07-31 | 13.50 | $13.54 | 21.3M |
| 2025-07-30 | 13.54 | $13.06 | 11.4M |
| 2025-07-29 | 13.65 | $13.19 | 14.4M |
| 2025-07-28 | 13.76 | $13.75 | 9.2M |
| 2025-07-25 | 13.83 | $13.76 | 12.8M |
| 2025-07-24 | 13.92 | $13.69 | 16.3M |
| 2025-07-23 | 14.00 | $13.49 | 8.0M |
| 2025-07-22 | 14.10 | $13.48 | 12.6M |
| 2025-07-21 | 14.19 | $13.27 | 10.6M |
| 2025-07-18 | 14.29 | $13.35 | 13.7M |
| 2025-07-17 | 14.37 | $13.47 | 12.4M |
| 2025-07-16 | 14.44 | $13.92 | 15.4M |
| 2025-07-15 | 14.46 | $13.76 | 21.7M |
| 2025-07-14 | 14.48 | $13.56 | 24.7M |
| 2025-07-11 | 14.51 | $12.51 | 20.9M |
| 2025-07-10 | 14.65 | $13.18 | 26.7M |
| 2025-07-09 | 14.71 | $13.43 | 43.0M |
| 2025-07-08 | 14.76 | $14.02 | 44.2M |
| 2025-07-07 | 14.73 | $14.83 | 107.7M |
| 2025-07-03 | 14.62 | $18.00 | 13.3M |
| 2025-07-02 | 14.17 | $17.56 | 13.9M |
| 2025-07-01 | 13.74 | $17.25 | 16.9M |
| 2025-06-30 | 13.31 | $17.07 | 24.5M |
| 2025-06-27 | 12.87 | $16.65 | 72.6M |
| 2025-06-26 | 12.44 | $16.36 | 92.0M |
| 2025-06-25 | 12.01 | $12.30 | 11.5M |
| 2025-06-24 | 11.96 | $12.21 | 10.6M |
| 2025-06-23 | 11.91 | $11.35 | 10.7M |
| 2025-06-20 | 11.95 | $11.86 | 13.5M |
| 2025-06-18 | 11.93 | $11.90 | 6.1M |
| 2025-06-17 | 11.90 | $11.89 | 7.1M |
| 2025-06-16 | 11.86 | $12.08 | 5.5M |
| 2025-06-13 | 11.80 | $11.89 | 5.6M |
| 2025-06-12 | 11.76 | $12.14 | 4.3M |
| 2025-06-11 | 11.68 | $12.25 | 8.2M |
| 2025-06-10 | 11.58 | $12.77 | 8.9M |
| 2025-06-09 | 11.42 | $12.71 | 12.6M |
| 2025-06-06 | 11.24 | $12.19 | 9.2M |
| 2025-06-05 | 11.11 | $11.93 | 15.9M |
| 2025-06-04 | 10.98 | $12.56 | 17.6M |
| 2025-06-03 | 10.78 | $11.80 | 15.9M |
| 2025-06-02 | 10.63 | $10.93 | 7.6M |
| 2025-05-30 | 10.56 | $10.65 | 19.6M |
| 2025-05-29 | 10.51 | $10.69 | 9.3M |
| 2025-05-28 | 10.43 | $10.78 | 11.2M |
| 2025-05-27 | 10.34 | $11.28 | 9.7M |
| 2025-05-23 | 10.19 | $10.68 | 7.5M |
| 2025-05-22 | 10.08 | $10.83 | 14.4M |
| 2025-05-21 | 9.94 | $10.78 | 14.4M |
| 2025-05-20 | 9.79 | $10.92 | 12.4M |
| 2025-05-19 | 9.60 | $10.85 | 8.9M |
| 2025-05-16 | 9.40 | $10.78 | 14.1M |
| 2025-05-15 | 9.19 | $10.51 | 13.9M |
| 2025-05-14 | 8.99 | $10.32 | 13.8M |
| 2025-05-13 | 8.79 | $10.24 | 8.8M |
| 2025-05-12 | 8.58 | $9.88 | 13.7M |
| 2025-05-09 | 8.39 | $9.32 | 7.9M |
| 2025-05-08 | 8.24 | $9.45 | 19.9M |
| 2025-05-07 | 8.07 | $8.90 | 12.1M |
| 2025-05-06 | 7.94 | $8.99 | 8.3M |
| 2025-05-05 | 7.79 | $8.75 | 9.6M |
| 2025-05-02 | 7.66 | $8.74 | 11.7M |
| 2025-05-01 | 7.52 | $8.55 | 16.1M |
| 2025-04-30 | 7.40 | $8.10 | 9.7M |
| 2025-04-29 | 7.33 | $8.29 | 7.3M |
| 2025-04-28 | 7.22 | $8.24 | 10.1M |
| 2025-04-25 | 7.12 | $8.31 | 13.7M |
| 2025-04-24 | 7.02 | $7.53 | 10.3M |
| 2025-04-23 | 6.98 | $7.12 | 14.7M |
| 2025-04-22 | 6.99 | $6.92 | 12.8M |
| 2025-04-21 | 7.04 | $6.39 | 6.9M |
| 2025-04-17 | 7.14 | $6.63 | 9.8M |
| 2025-04-16 | 7.23 | $6.59 | 8.2M |
| 2025-04-15 | 7.33 | $6.85 | 10.0M |
| 2025-04-14 | 7.42 | $7.06 | 10.1M |
| 2025-04-11 | 7.49 | $7.07 | 7.2M |
| 2025-04-10 | 7.57 | $6.82 | 12.0M |
| 2025-04-09 | 7.68 | $7.51 | 24.6M |
| 2025-04-08 | 7.74 | $6.51 | 24.6M |
| 2025-04-07 | 7.90 | $7.02 | 21.0M |
| 2025-04-04 | 8.01 | $7.18 | 24.9M |
| 2025-04-03 | 8.11 | $7.15 | 21.7M |
| 2025-04-02 | 8.22 | $8.42 | 32.5M |
| 2025-04-01 | 8.22 | $8.00 | 28.3M |
| 2025-03-31 | 8.26 | $7.24 | 19.4M |
| 2025-03-28 | 8.38 | $7.48 | 44.1M |
| 2025-03-27 | 8.51 | $7.88 | 34.5M |
| 2025-03-26 | 8.60 | $7.63 | 24.6M |
| 2025-03-25 | 8.74 | $8.66 | 11.3M |
| 2025-03-24 | 8.78 | $9.31 | 16.6M |
| 2025-03-21 | 8.76 | $8.51 | 14.2M |
| 2025-03-20 | 8.82 | $8.59 | 17.1M |
| 2025-03-19 | 8.90 | $8.68 | 13.8M |
| 2025-03-18 | 8.98 | $8.02 | 13.6M |
| 2025-03-17 | 9.15 | $8.76 | 11.9M |
| 2025-03-14 | 9.26 | $8.81 | 12.7M |
| 2025-03-13 | 9.39 | $8.66 | 9.5M |
| 2025-03-12 | 9.55 | $8.95 | 19.3M |
| 2025-03-11 | 9.69 | $8.63 | 23.0M |
| 2025-03-10 | 9.89 | $8.01 | 45.4M |
| 2025-03-07 | 10.16 | $7.78 | 31.9M |
| 2025-03-06 | 10.49 | $7.85 | 57.1M |
| 2025-03-05 | 10.82 | $9.60 | 10.2M |
| 2025-03-04 | 11.01 | $9.59 | 27.6M |
| 2025-03-03 | 11.20 | $10.14 | 15.6M |
| 2025-02-28 | 11.36 | $11.16 | 12.6M |
| 2025-02-27 | 11.42 | $10.71 | 25.8M |
| 2025-02-26 | 11.53 | $10.02 | 13.9M |
| 2025-02-25 | 11.71 | $9.76 | 21.9M |
| 2025-02-24 | 11.93 | $9.86 | 19.2M |
| 2025-02-21 | 12.16 | $10.80 | 13.0M |
| 2025-02-20 | 12.33 | $11.84 | 10.1M |
| 2025-02-19 | 12.42 | $12.02 | 4.9M |
| 2025-02-18 | 12.51 | $12.39 | 5.4M |
| 2025-02-14 | 12.58 | $12.51 | 4.1M |
| 2025-02-13 | 12.64 | $12.54 | 6.8M |
| 2025-02-12 | 12.71 | $12.09 | 7.3M |
| 2025-02-11 | 12.84 | $12.26 | 4.7M |
| 2025-02-10 | 12.95 | $12.82 | 6.6M |
| 2025-02-07 | 13.01 | $12.56 | 7.6M |
| 2025-02-06 | 13.11 | $12.53 | 6.6M |
| 2025-02-05 | 13.22 | $12.71 | 7.8M |
| 2025-02-04 | 13.32 | $12.21 | 8.6M |
| 2025-02-03 | 13.49 | $12.33 | 9.5M |
| 2025-01-31 | 13.65 | $12.27 | 13.4M |
| 2025-01-30 | 13.83 | $12.26 | 15.9M |
| 2025-01-29 | 14.02 | $11.46 | 16.0M |
| 2025-01-28 | 14.29 | $11.31 | 34.8M |
| 2025-01-27 | 14.60 | $11.28 | 51.8M |
| 2025-01-24 | 14.92 | $15.98 | 7.3M |
| 2025-01-23 | 14.79 | $16.34 | 11.0M |
| 2025-01-22 | 14.61 | $15.97 | 8.1M |
| 2025-01-21 | 14.46 | $15.27 | 7.9M |
| 2025-01-17 | 14.38 | $15.00 | 8.9M |
| 2025-01-16 | 14.32 | $14.63 | 4.3M |
| 2025-01-15 | 14.31 | $14.53 | 7.3M |
| 2025-01-14 | 14.32 | $13.91 | 7.8M |
| 2025-01-13 | 14.39 | $13.60 | 7.4M |
| 2025-01-10 | 14.50 | $14.04 | 8.8M |
| 2025-01-08 | 14.58 | $14.05 | 7.9M |
| 2025-01-07 | 14.66 | $14.12 | 12.8M |
| 2025-01-06 | 14.75 | $15.12 | 8.1M |
| 2025-01-03 | 14.76 | $15.38 | 12.2M |
| 2025-01-02 | 14.75 | $14.48 | 7.8M |
| 2024-12-31 | 14.84 | $14.05 | 6.0M |
| 2024-12-30 | 14.97 | $13.88 | 7.1M |
| 2024-12-27 | 15.15 | $14.05 | 5.1M |
| 2024-12-26 | 15.32 | $14.50 | 4.4M |
| 2024-12-24 | 15.46 | $14.96 | 4.2M |
| 2024-12-23 | 15.58 | $14.05 | 11.9M |
| 2024-12-20 | 15.80 | $14.13 | 19.5M |
| 2024-12-19 | 16.03 | $14.48 | 14.3M |
| 2024-12-18 | 16.24 | $14.45 | 15.9M |
| 2024-12-17 | 16.46 | $16.03 | 10.7M |
| 2024-12-16 | 16.53 | $16.56 | 12.3M |
| 2024-12-13 | 16.54 | $15.55 | 6.4M |
| 2024-12-12 | 16.65 | $15.54 | 6.1M |
| 2024-12-11 | 16.77 | $15.86 | 8.7M |
| 2024-12-10 | 16.86 | $15.78 | 8.2M |
| 2024-12-09 | 16.96 | $16.04 | 8.7M |
| 2024-12-06 | 17.05 | $16.99 | 8.4M |
| 2024-12-05 | 17.04 | $16.94 | 10.3M |
| 2024-12-04 | 17.03 | $17.47 | 13.2M |
| 2024-12-03 | 16.94 | $16.42 | 20.0M |
| 2024-12-02 | 16.93 | $16.06 | 34.0M |
| 2024-11-29 | 16.95 | $17.88 | 4.7M |
| 2024-11-27 | 16.77 | $17.71 | 5.5M |
| 2024-11-26 | 16.58 | $17.12 | 13.6M |
| 2024-11-25 | 16.44 | $18.11 | 9.0M |
| 2024-11-22 | 16.19 | $18.23 | 10.5M |
| 2024-11-21 | 15.90 | $17.55 | 10.5M |
| 2024-11-20 | 15.66 | $17.26 | 10.2M |
| 2024-11-19 | 15.43 | $16.47 | 10.2M |
| 2024-11-18 | 15.26 | $15.60 | 7.4M |
| 2024-11-15 | 15.16 | $15.83 | 7.9M |
| 2024-11-14 | 15.02 | $15.44 | 6.0M |
| 2024-11-13 | 14.91 | $16.13 | 9.9M |
| 2024-11-12 | 14.72 | $17.06 | 9.5M |
| 2024-11-11 | 14.43 | $17.47 | 16.5M |
| 2024-11-08 | 14.07 | $16.96 | 12.2M |
| 2024-11-07 | 13.74 | $16.46 | 30.7M |
| 2024-11-06 | 13.44 | $14.33 | 18.2M |
| 2024-11-05 | 13.33 | $13.02 | 5.2M |
| 2024-11-04 | 13.34 | $12.60 | 6.0M |
| 2024-11-01 | 13.39 | $13.03 | 10.4M |
| 2024-10-31 | 13.39 | $13.29 | 10.1M |
| 2024-10-30 | 13.37 | $13.78 | 8.8M |
| 2024-10-29 | 13.29 | $14.30 | 8.6M |
| 2024-10-28 | 13.14 | $14.20 | 13.4M |
| 2024-10-25 | 13.00 | $13.37 | 7.9M |
| 2024-10-24 | 12.93 | $13.68 | 9.5M |
| 2024-10-23 | 12.82 | $13.52 | 10.7M |
| 2024-10-22 | 12.73 | $13.72 | 26.0M |
| 2024-10-21 | 12.61 | $12.83 | 10.0M |
| 2024-10-18 | 12.57 | $12.81 | 9.3M |
| 2024-10-17 | 12.53 | $13.01 | 7.1M |
| 2024-10-16 | 12.47 | $13.25 | 8.0M |
| 2024-10-15 | 12.37 | $12.97 | 7.7M |
| 2024-10-14 | 12.30 | $12.97 | 12.9M |
| 2024-10-11 | 12.22 | $13.22 | 22.1M |
| 2024-10-10 | 12.10 | $11.97 | 6.4M |
| 2024-10-09 | 12.10 | $12.01 | 4.9M |
| 2024-10-08 | 12.08 | $12.21 | 7.4M |
| 2024-10-07 | 12.03 | $12.37 | 9.3M |
| 2024-10-04 | 11.96 | $12.19 | 5.1M |
| 2024-10-03 | 11.89 | $12.02 | 4.6M |
| 2024-10-02 | 11.83 | $12.00 | 4.7M |
| 2024-10-01 | 11.76 | $11.76 | 7.8M |
| 2024-09-30 | 11.70 | $11.86 | 6.4M |
| 2024-09-27 | 11.62 | $12.16 | 7.6M |
| 2024-09-26 | 11.51 | $12.38 | 10.0M |
| 2024-09-25 | 11.36 | $12.35 | 8.0M |
| 2024-09-24 | 11.21 | $12.89 | 9.4M |
| 2024-09-23 | 11.00 | $12.49 | 14.6M |
| 2024-09-20 | 10.81 | $11.98 | 17.8M |
| 2024-09-19 | 10.67 | $11.61 | 14.6M |
| 2024-09-18 | 10.56 | $12.03 | 16.9M |
| 2024-09-17 | 10.39 | $11.48 | 14.5M |
| 2024-09-16 | 10.28 | $11.18 | 10.4M |
| 2024-09-13 | 10.18 | $11.18 | 17.4M |
| 2024-09-12 | 10.08 | $10.39 | 10.4M |
| 2024-09-11 | 10.05 | $9.97 | 14.1M |
| 2024-09-10 | 10.05 | $10.01 | 7.5M |
| 2024-09-09 | 10.04 | $10.00 | 12.5M |
| 2024-09-06 | 10.03 | $9.32 | 10.9M |
| 2024-09-05 | 10.09 | $10.24 | 10.2M |
| 2024-09-04 | 10.06 | $9.87 | 6.5M |
| 2024-09-03 | 10.07 | $9.40 | 10.0M |
| 2024-08-30 | 10.11 | $10.32 | 9.0M |
| 2024-08-29 | 10.06 | $10.23 | 7.1M |
| 2024-08-28 | 10.02 | $10.13 | 6.5M |
| 2024-08-27 | 9.98 | $10.42 | 4.4M |
| 2024-08-26 | 9.91 | $10.85 | 8.6M |
| 2024-08-23 | 9.79 | $10.76 | 11.4M |
| 2024-08-22 | 9.68 | $9.88 | 9.5M |
| 2024-08-21 | 9.65 | $10.54 | 11.1M |
| 2024-08-20 | 9.55 | $10.14 | 10.8M |
| 2024-08-19 | 9.50 | $10.39 | 10.6M |
| 2024-08-16 | 9.43 | $10.09 | 13.6M |
| 2024-08-15 | 9.38 | $9.26 | 13.3M |
| 2024-08-14 | 9.42 | $8.80 | 31.6M |
| 2024-08-13 | 9.52 | $8.46 | 51.3M |
| 2024-08-12 | 9.66 | $9.47 | 4.3M |
| 2024-08-09 | 9.71 | $9.70 | 7.5M |
| 2024-08-08 | 9.75 | $10.14 | 10.6M |
| 2024-08-07 | 9.73 | $9.82 | 10.2M |
| 2024-08-06 | 9.75 | $9.71 | 15.4M |
| 2024-08-05 | 9.78 | $8.22 | 13.9M |
| 2024-08-02 | 9.97 | $8.89 | 8.0M |
| 2024-08-01 | 10.09 | $9.46 | 6.1M |
| 2024-07-31 | 10.16 | $9.75 | 13.2M |
| 2024-07-30 | 10.21 | $9.22 | 7.8M |
| 2024-07-29 | 10.31 | $9.56 | 9.0M |
| 2024-07-26 | 10.38 | $10.21 | 9.4M |
| 2024-07-25 | 10.39 | $9.41 | 11.3M |
| 2024-07-24 | 10.47 | $10.11 | 6.5M |
| 2024-07-23 | 10.48 | $10.92 | 6.5M |
| 2024-07-22 | 10.40 | $11.05 | 9.8M |
| 2024-07-19 | 10.30 | $10.39 | 12.8M |
| 2024-07-18 | 10.26 | $10.16 | 13.6M |
| 2024-07-17 | 10.23 | $11.22 | 17.5M |
| 2024-07-16 | 10.10 | $11.70 | 13.8M |
| 2024-07-15 | 9.91 | $11.01 | 19.3M |
| 2024-07-12 | 9.79 | $10.10 | 11.7M |
| 2024-07-11 | 9.75 | $9.71 | 12.6M |
| 2024-07-10 | 9.74 | $9.77 | 10.6M |
| 2024-07-09 | 9.71 | $9.56 | 13.2M |
| 2024-07-08 | 9.70 | $10.36 | 20.0M |
| 2024-07-05 | 9.60 | $10.29 | 9.8M |
| 2024-07-03 | 9.49 | $10.12 | 7.3M |
| 2024-07-02 | 9.39 | $10.26 | 14.5M |
| 2024-07-01 | 9.24 | $9.85 | 11.4M |
| 2024-06-28 | 9.11 | $9.30 | 34.9M |
| 2024-06-27 | 9.01 | $9.55 | 14.2M |
| 2024-06-26 | 8.86 | $9.95 | 24.2M |
| 2024-06-25 | 8.66 | $9.27 | 16.3M |
| 2024-06-24 | 8.49 | $8.73 | 14.0M |
| 2024-06-21 | 8.36 | $8.97 | 21.9M |
| 2024-06-20 | 8.18 | $9.09 | 9.7M |
| 2024-06-18 | 7.97 | $8.91 | 14.6M |
| 2024-06-17 | 7.75 | $9.69 | 17.4M |
| 2024-06-14 | 7.42 | $10.33 | 12.8M |
| 2024-06-13 | 7.01 | $9.85 | 23.4M |
| 2024-06-12 | 6.61 | $9.57 | 28.3M |
| 2024-06-11 | 6.21 | $8.71 | 13.2M |
| 2024-06-10 | 5.86 | $8.21 | 14.3M |
| 2024-06-07 | 5.54 | $7.78 | 16.9M |
| 2024-06-06 | 5.25 | $7.85 | 29.4M |
| 2024-06-05 | 4.93 | $7.15 | 18.6M |
| 2024-06-04 | 4.65 | $6.83 | 68.8M |
| 2024-06-03 | 4.39 | $4.87 | 2.5M |
| 2024-05-31 | 4.31 | $4.75 | 5.7M |
| 2024-05-30 | 4.24 | $4.89 | 5.9M |
| 2024-05-29 | 4.14 | $5.23 | 7.1M |
| 2024-05-28 | 4.00 | $4.96 | 8.2M |
| 2024-05-24 | 3.87 | $4.82 | 8.9M |
| 2024-05-23 | 3.75 | $4.17 | 5.5M |
| 2024-05-22 | 3.69 | $4.15 | 6.0M |
| 2024-05-21 | 3.63 | $4.04 | 4.9M |
| 2024-05-20 | 3.58 | $3.92 | 3.0M |
| 2024-05-17 | 3.54 | $3.70 | 3.0M |
| 2024-05-16 | 3.51 | $3.70 | 3.1M |
| 2024-05-15 | 3.48 | $3.83 | 3.3M |
| 2024-05-14 | 3.43 | $3.58 | 3.0M |
| 2024-05-13 | 3.40 | $3.64 | 2.3M |
| 2024-05-10 | 3.37 | $3.64 | 8.2M |
| 2024-05-09 | 3.32 | $3.90 | 10.8M |
| 2024-05-08 | 3.25 | $3.48 | 2.2M |
| 2024-05-07 | 3.22 | $3.38 | 1.3M |
| 2024-05-06 | 3.20 | $3.43 | 1.5M |
| 2024-05-03 | 3.17 | $3.35 | 1.7M |
| 2024-05-02 | 3.15 | $3.20 | 2.1M |
| 2024-05-01 | 3.15 | $3.00 | 1.5M |
| 2024-04-30 | 3.16 | $2.93 | 2.3M |
| 2024-04-29 | 3.19 | $3.17 | 1.9M |
| 2024-04-26 | 3.19 | $3.48 | 1.3M |
| 2024-04-25 | 3.17 | $3.46 | 3.2M |
| 2024-04-24 | 3.15 | $3.42 | 2.7M |
| 2024-04-23 | 3.13 | $3.50 | 2.9M |
| 2024-04-22 | 3.10 | $3.27 | 7.8M |
| 2024-04-19 | 3.09 | $3.10 | 2.8M |
| 2024-04-18 | 3.10 | $2.88 | 1.7M |
| 2024-04-17 | 3.14 | $2.70 | 2.2M |
| 2024-04-16 | 3.19 | $2.72 | 2.6M |
| 2024-04-15 | 3.25 | $2.83 | 2.4M |
| 2024-04-12 | 3.29 | $3.01 | 1.7M |
| 2024-04-11 | 3.32 | $3.00 | 1.0M |
| 2024-04-10 | 3.36 | $3.13 | 1.6M |
| 2024-04-09 | 3.38 | $3.17 | 2.0M |
| 2024-04-08 | 3.40 | $3.38 | 1.6M |
| 2024-04-05 | 3.40 | $3.45 | 1.9M |
| 2024-04-04 | 3.40 | $3.49 | 2.4M |
| 2024-04-03 | 3.40 | $3.46 | 2.0M |
| 2024-04-02 | 3.40 | $3.37 | 2.1M |
| 2024-04-01 | 3.42 | $3.53 | 2.8M |
| 2024-03-28 | 3.41 | $3.54 | 3.7M |
| 2024-03-27 | 3.41 | $3.37 | 2.5M |
| 2024-03-26 | 3.43 | $3.24 | 2.3M |
| 2024-03-25 | 3.46 | $3.38 | 3.6M |
| 2024-03-22 | 3.48 | $3.39 | 1.6M |
| 2024-03-21 | 3.50 | $3.47 | 3.3M |
| 2024-03-20 | 3.50 | $3.34 | 3.4M |
| 2024-03-19 | 3.52 | $3.08 | 5.2M |
| 2024-03-18 | 3.57 | $3.22 | 4.0M |
| 2024-03-15 | 3.61 | $3.42 | 7.9M |
| 2024-03-14 | 3.62 | $3.05 | 3.7M |
| 2024-03-13 | 3.68 | $3.32 | 6.8M |
| 2024-03-12 | 3.71 | $3.54 | 4.2M |
| 2024-03-11 | 3.73 | $3.71 | 7.6M |
| 2024-03-08 | 3.72 | $4.03 | 4.8M |
| 2024-03-07 | 3.69 | $4.04 | 4.3M |
| 2024-03-06 | 3.65 | $3.84 | 3.5M |
| 2024-03-05 | 3.63 | $3.64 | 3.9M |
| 2024-03-04 | 3.62 | $4.00 | 7.3M |
| 2024-03-01 | 3.58 | $3.75 | 2.4M |
| 2024-02-29 | 3.55 | $3.76 | 4.3M |
| 2024-02-28 | 3.52 | $3.83 | 8.7M |
| 2024-02-27 | 3.48 | $3.69 | 5.4M |
| 2024-02-26 | 3.45 | $3.34 | 5.7M |
| 2024-02-23 | 3.45 | $3.14 | 1.3M |
| 2024-02-22 | 3.48 | $3.24 | 1.2M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
22.25
2026-07-17
Close Price
$20.94
Vol: 9.3M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.93
Average
13.56
Maximum
29.20
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 22.25 | $20.94 | 9.3M |
| 2026-07-16 | 22.68 | $21.02 | 6.9M |
| 2026-07-15 | 23.17 | $22.72 | 8.5M |
| 2026-07-14 | 23.39 | $22.09 | 6.8M |
| 2026-07-13 | 23.79 | $22.71 | 8.2M |
| 2026-07-10 | 24.12 | $23.49 | 6.6M |
| 2026-07-09 | 24.34 | $23.74 | 8.5M |
| 2026-07-08 | 24.56 | $23.50 | 16.1M |
| 2026-07-07 | 24.86 | $21.54 | 11.7M |
| 2026-07-06 | 25.62 | $22.80 | 9.4M |
| 2026-07-02 | 26.25 | $21.43 | 18.6M |
| 2026-07-01 | 27.26 | $23.71 | 18.1M |
| 2026-06-30 | 27.95 | $25.59 | 12.6M |
| 2026-06-29 | 28.36 | $25.94 | 11.4M |
| 2026-06-26 | 28.74 | $27.20 | 20.6M |
| 2026-06-25 | 28.92 | $27.27 | 10.3M |
| 2026-06-24 | 29.11 | $27.79 | 12.7M |
| 2026-06-23 | 29.20 | $29.16 | 8.4M |
| 2026-06-22 | 29.01 | $29.08 | 10.6M |
| 2026-06-18 | 28.80 | $29.16 | 17.5M |
| 2026-06-17 | 28.53 | $28.38 | 13.2M |
| 2026-06-16 | 28.37 | $28.08 | 8.6M |
| 2026-06-15 | 28.24 | $28.22 | 11.3M |
| 2026-06-12 | 28.05 | $27.60 | 7.3M |
| 2026-06-11 | 27.94 | $27.22 | 12.0M |
| 2026-06-10 | 27.89 | $25.69 | 12.0M |
| 2026-06-09 | 28.15 | $27.01 | 12.3M |
| 2026-06-08 | 28.15 | $27.15 | 7.9M |
| 2026-06-05 | 28.11 | $25.85 | 13.4M |
| 2026-06-04 | 28.33 | $27.91 | 8.8M |
| 2026-06-03 | 28.14 | $28.93 | 12.0M |
| 2026-06-02 | 27.68 | $29.05 | 20.6M |
| 2026-06-01 | 27.12 | $28.55 | 17.3M |
| 2026-05-29 | 26.55 | $26.85 | 15.3M |
| 2026-05-28 | 26.24 | $27.76 | 15.6M |
| 2026-05-27 | 25.67 | $27.20 | 16.3M |
| 2026-05-26 | 25.12 | $26.37 | 18.9M |
| 2026-05-22 | 24.65 | $25.26 | 11.6M |
| 2026-05-21 | 24.32 | $24.82 | 14.5M |
| 2026-05-20 | 24.03 | $23.18 | 6.6M |
| 2026-05-19 | 24.02 | $22.92 | 12.5M |
| 2026-05-18 | 24.06 | $23.57 | 10.5M |
| 2026-05-15 | 23.95 | $24.21 | 10.1M |
| 2026-05-14 | 23.69 | $24.92 | 17.5M |
| 2026-05-13 | 23.22 | $24.00 | 16.3M |
| 2026-05-12 | 22.86 | $22.79 | 10.1M |
| 2026-05-11 | 22.68 | $22.95 | 14.0M |
| 2026-05-08 | 22.44 | $22.92 | 14.8M |
| 2026-05-07 | 22.15 | $22.36 | 37.2M |
| 2026-05-06 | 21.93 | $24.63 | 39.4M |
| 2026-05-05 | 21.18 | $22.19 | 14.0M |
| 2026-05-04 | 20.83 | $21.10 | 16.2M |
| 2026-05-01 | 20.63 | $20.35 | 11.7M |
| 2026-04-30 | 20.56 | $20.00 | 15.6M |
| 2026-04-29 | 20.54 | $19.56 | 11.5M |
| 2026-04-28 | 20.61 | $20.02 | 14.9M |
| 2026-04-27 | 20.58 | $21.10 | 19.0M |
| 2026-04-24 | 20.31 | $20.88 | 15.0M |
| 2026-04-23 | 20.03 | $20.81 | 16.8M |
| 2026-04-22 | 19.72 | $21.19 | 15.3M |
| 2026-04-21 | 19.27 | $20.77 | 24.3M |
| 2026-04-20 | 18.84 | $19.87 | 11.9M |
| 2026-04-17 | 18.51 | $19.85 | 12.9M |
| 2026-04-16 | 18.14 | $19.44 | 10.1M |
| 2026-04-15 | 17.78 | $19.08 | 9.7M |
| 2026-04-14 | 17.44 | $18.68 | 15.8M |
| 2026-04-13 | 17.13 | $18.71 | 11.2M |
| 2026-04-10 | 16.76 | $18.32 | 16.5M |
| 2026-04-09 | 16.41 | $17.98 | 12.8M |
| 2026-04-08 | 16.08 | $17.66 | 14.7M |
| 2026-04-07 | 15.77 | $16.83 | 9.2M |
| 2026-04-06 | 15.57 | $16.29 | 7.9M |
| 2026-04-02 | 15.47 | $16.23 | 12.0M |
| 2026-04-01 | 15.36 | $15.30 | 10.4M |
| 2026-03-31 | 15.43 | $14.96 | 13.7M |
| 2026-03-30 | 15.59 | $13.91 | 15.2M |
| 2026-03-27 | 16.00 | $15.07 | 7.9M |
| 2026-03-26 | 16.24 | $15.79 | 8.0M |
| 2026-03-25 | 16.36 | $17.05 | 10.0M |
| 2026-03-24 | 16.23 | $16.85 | 8.5M |
| 2026-03-23 | 16.13 | $16.58 | 10.6M |
| 2026-03-20 | 16.07 | $15.81 | 11.5M |
| 2026-03-19 | 16.16 | $16.48 | 13.7M |
| 2026-03-18 | 16.14 | $16.35 | 8.8M |
| 2026-03-17 | 16.13 | $16.42 | 9.0M |
| 2026-03-16 | 16.11 | $16.97 | 8.6M |
| 2026-03-13 | 15.98 | $16.49 | 10.2M |
| 2026-03-12 | 15.93 | $16.24 | 17.1M |
| 2026-03-11 | 15.93 | $16.54 | 18.5M |
| 2026-03-10 | 15.86 | $15.46 | 13.7M |
| 2026-03-09 | 16.02 | $15.16 | 12.6M |
| 2026-03-06 | 16.27 | $14.86 | 13.9M |
| 2026-03-05 | 16.62 | $16.00 | 12.3M |
| 2026-03-04 | 16.79 | $15.84 | 10.6M |
| 2026-03-03 | 17.03 | $15.30 | 26.1M |
| 2026-03-02 | 17.42 | $16.49 | 15.2M |
| 2026-02-27 | 17.62 | $16.97 | 14.0M |
| 2026-02-26 | 17.75 | $17.98 | 8.8M |
| 2026-02-25 | 17.69 | $18.08 | 8.2M |
| 2026-02-24 | 17.60 | $17.87 | 13.6M |
| 2026-02-23 | 17.54 | $16.89 | 10.7M |
| 2026-02-20 | 17.68 | $17.30 | 11.3M |
| 2026-02-19 | 17.75 | $17.98 | 13.2M |
| 2026-02-18 | 17.68 | $17.27 | 5.1M |
| 2026-02-17 | 17.76 | $17.23 | 9.2M |
| 2026-02-13 | 17.86 | $17.84 | 8.2M |
| 2026-02-12 | 17.84 | $17.48 | 8.2M |
| 2026-02-11 | 17.89 | $18.09 | 6.6M |
| 2026-02-10 | 17.83 | $18.13 | 9.0M |
| 2026-02-09 | 17.74 | $18.55 | 16.1M |
| 2026-02-06 | 17.55 | $16.81 | 18.2M |
| 2026-02-05 | 17.70 | $14.82 | 17.0M |
| 2026-02-04 | 18.28 | $16.15 | 14.2M |
| 2026-02-03 | 18.68 | $17.74 | 10.3M |
| 2026-02-02 | 18.81 | $17.87 | 10.6M |
| 2026-01-30 | 18.92 | $17.99 | 13.1M |
| 2026-01-29 | 19.02 | $18.84 | 11.6M |
| 2026-01-28 | 18.95 | $19.49 | 10.2M |
| 2026-01-27 | 18.73 | $19.94 | 16.6M |
| 2026-01-26 | 18.37 | $19.05 | 14.8M |
| 2026-01-23 | 18.14 | $18.79 | 12.3M |
| 2026-01-22 | 17.93 | $18.08 | 9.5M |
| 2026-01-21 | 17.82 | $18.20 | 8.1M |
| 2026-01-20 | 17.67 | $18.36 | 9.2M |
| 2026-01-16 | 17.45 | $18.89 | 12.9M |
| 2026-01-15 | 17.09 | $18.08 | 11.7M |
| 2026-01-14 | 16.84 | $17.92 | 7.8M |
| 2026-01-13 | 16.58 | $18.03 | 9.2M |
| 2026-01-12 | 16.25 | $17.48 | 15.4M |
| 2026-01-09 | 15.99 | $17.14 | 8.6M |
| 2026-01-08 | 15.75 | $16.68 | 6.0M |
| 2026-01-07 | 15.58 | $16.24 | 6.3M |
| 2026-01-06 | 15.47 | $16.79 | 11.3M |
| 2026-01-05 | 15.24 | $16.73 | 11.3M |
| 2026-01-02 | 14.97 | $15.99 | 11.7M |
| 2025-12-31 | 14.83 | $14.56 | 5.3M |
| 2025-12-30 | 14.97 | $14.61 | 6.2M |
| 2025-12-29 | 15.12 | $15.08 | 6.3M |
| 2025-12-26 | 15.21 | $15.29 | 4.7M |
| 2025-12-24 | 15.26 | $15.57 | 2.5M |
| 2025-12-23 | 15.27 | $15.48 | 5.4M |
| 2025-12-22 | 15.31 | $15.79 | 9.7M |
| 2025-12-19 | 15.29 | $15.60 | 20.6M |
| 2025-12-18 | 15.31 | $14.56 | 15.2M |
| 2025-12-17 | 15.55 | $13.57 | 20.3M |
| 2025-12-16 | 16.05 | $14.73 | 24.5M |
| 2025-12-15 | 16.39 | $15.28 | 13.5M |
| 2025-12-12 | 16.66 | $16.53 | 12.7M |
| 2025-12-11 | 16.72 | $17.40 | 7.1M |
| 2025-12-10 | 16.61 | $17.33 | 6.5M |
| 2025-12-09 | 16.50 | $17.49 | 10.3M |
| 2025-12-08 | 16.34 | $17.69 | 11.5M |
| 2025-12-05 | 16.11 | $17.11 | 7.1M |
| 2025-12-04 | 15.97 | $17.08 | 10.7M |
| 2025-12-03 | 15.82 | $16.55 | 7.8M |
| 2025-12-02 | 15.76 | $15.82 | 9.1M |
| 2025-12-01 | 15.85 | $16.59 | 7.8M |
| 2025-11-28 | 15.80 | $16.89 | 6.6M |
| 2025-11-26 | 15.68 | $16.18 | 13.1M |
| 2025-11-25 | 15.70 | $15.55 | 9.7M |
| 2025-11-24 | 15.87 | $15.75 | 15.3M |
| 2025-11-21 | 16.02 | $14.73 | 16.0M |
| 2025-11-20 | 16.42 | $15.16 | 15.4M |
| 2025-11-19 | 16.80 | $15.39 | 12.8M |
| 2025-11-18 | 17.19 | $15.43 | 16.3M |
| 2025-11-17 | 17.64 | $14.79 | 13.1M |
| 2025-11-14 | 18.31 | $14.93 | 22.0M |
| 2025-11-13 | 19.05 | $15.16 | 23.0M |
| 2025-11-12 | 19.87 | $16.44 | 23.1M |
| 2025-11-11 | 20.54 | $17.32 | 23.9M |
| 2025-11-10 | 21.13 | $19.29 | 13.9M |
| 2025-11-07 | 21.40 | $20.19 | 14.1M |
| 2025-11-06 | 21.51 | $20.59 | 17.6M |
| 2025-11-05 | 21.54 | $21.80 | 15.2M |
| 2025-11-04 | 21.32 | $21.74 | 12.8M |
| 2025-11-03 | 21.07 | $22.90 | 29.0M |
| 2025-10-31 | 20.53 | $21.54 | 21.3M |
| 2025-10-30 | 20.18 | $20.74 | 46.0M |
| 2025-10-29 | 19.93 | $20.77 | 16.8M |
| 2025-10-28 | 19.64 | $20.09 | 22.2M |
| 2025-10-27 | 19.43 | $19.87 | 13.2M |
| 2025-10-24 | 19.23 | $19.34 | 16.6M |
| 2025-10-23 | 19.11 | $18.06 | 15.6M |
| 2025-10-22 | 19.23 | $17.80 | 23.2M |
| 2025-10-21 | 19.41 | $19.23 | 24.4M |
| 2025-10-20 | 19.33 | $18.81 | 11.6M |
| 2025-10-17 | 19.30 | $19.00 | 19.7M |
| 2025-10-16 | 19.23 | $19.67 | 23.0M |
| 2025-10-15 | 19.00 | $19.94 | 18.6M |
| 2025-10-14 | 18.67 | $18.94 | 12.7M |
| 2025-10-13 | 18.49 | $19.21 | 19.7M |
| 2025-10-10 | 18.22 | $18.52 | 37.3M |
| 2025-10-09 | 18.04 | $18.04 | 30.2M |
| 2025-10-08 | 17.93 | $17.53 | 20.3M |
| 2025-10-07 | 17.91 | $17.10 | 17.7M |
| 2025-10-06 | 17.96 | $17.91 | 10.1M |
| 2025-10-03 | 17.85 | $17.82 | 8.1M |
| 2025-10-02 | 17.74 | $18.10 | 7.0M |
| 2025-10-01 | 17.54 | $17.97 | 6.9M |
| 2025-09-30 | 17.32 | $17.94 | 18.9M |
| 2025-09-29 | 17.08 | $17.33 | 14.8M |
| 2025-09-26 | 16.92 | $16.85 | 8.7M |
| 2025-09-25 | 16.83 | $16.84 | 12.3M |
| 2025-09-24 | 16.72 | $17.01 | 5.7M |
| 2025-09-23 | 16.55 | $17.00 | 10.2M |
| 2025-09-22 | 16.35 | $17.17 | 12.7M |
| 2025-09-19 | 16.09 | $16.62 | 14.0M |
| 2025-09-18 | 15.88 | $16.75 | 12.2M |
| 2025-09-17 | 15.62 | $16.27 | 7.9M |
| 2025-09-16 | 15.41 | $16.18 | 6.3M |
| 2025-09-15 | 15.18 | $16.32 | 20.1M |
| 2025-09-12 | 14.88 | $15.86 | 9.8M |
| 2025-09-11 | 14.63 | $15.55 | 12.4M |
| 2025-09-10 | 14.40 | $15.99 | 41.0M |
| 2025-09-09 | 14.05 | $14.53 | 20.7M |
| 2025-09-08 | 13.94 | $13.93 | 7.2M |
| 2025-09-05 | 13.94 | $13.62 | 9.3M |
| 2025-09-04 | 14.01 | $13.62 | 6.9M |
| 2025-09-03 | 14.08 | $13.58 | 9.2M |
| 2025-09-02 | 14.18 | $14.00 | 11.1M |
| 2025-08-29 | 14.20 | $14.35 | 6.5M |
| 2025-08-28 | 14.15 | $14.35 | 10.6M |
| 2025-08-27 | 14.10 | $14.20 | 8.2M |
| 2025-08-26 | 14.06 | $14.04 | 10.9M |
| 2025-08-25 | 14.06 | $13.68 | 10.0M |
| 2025-08-22 | 14.13 | $13.55 | 19.8M |
| 2025-08-21 | 14.23 | $13.79 | 18.9M |
| 2025-08-20 | 14.30 | $14.08 | 19.1M |
| 2025-08-19 | 14.32 | $14.35 | 17.3M |
| 2025-08-18 | 14.29 | $14.53 | 13.4M |
| 2025-08-15 | 14.21 | $14.13 | 43.6M |
| 2025-08-14 | 14.20 | $13.84 | 30.9M |
| 2025-08-13 | 14.24 | $13.85 | 30.2M |
| 2025-08-12 | 14.29 | $15.11 | 17.2M |
| 2025-08-11 | 14.09 | $14.53 | 16.6M |
| 2025-08-08 | 13.97 | $14.41 | 16.7M |
| 2025-08-07 | 13.85 | $14.35 | 14.5M |
| 2025-08-06 | 13.73 | $14.11 | 13.3M |
| 2025-08-05 | 13.64 | $14.08 | 12.8M |
| 2025-08-04 | 13.54 | $13.65 | 13.3M |
| 2025-08-01 | 13.51 | $12.65 | 14.6M |
| 2025-07-31 | 13.69 | $13.54 | 21.3M |
| 2025-07-30 | 13.72 | $13.06 | 11.4M |
| 2025-07-29 | 13.84 | $13.19 | 14.4M |
| 2025-07-28 | 13.96 | $13.75 | 9.2M |
| 2025-07-25 | 13.98 | $13.76 | 12.8M |
| 2025-07-24 | 13.99 | $13.69 | 16.3M |
| 2025-07-23 | 14.03 | $13.49 | 8.0M |
| 2025-07-22 | 14.10 | $13.48 | 12.6M |
| 2025-07-21 | 14.19 | $13.27 | 10.6M |
| 2025-07-18 | 14.34 | $13.35 | 13.7M |
| 2025-07-17 | 14.49 | $13.47 | 12.4M |
| 2025-07-16 | 14.64 | $13.92 | 15.4M |
| 2025-07-15 | 14.71 | $13.76 | 21.7M |
| 2025-07-14 | 14.82 | $13.56 | 24.7M |
| 2025-07-11 | 14.99 | $12.51 | 20.9M |
| 2025-07-10 | 15.40 | $13.18 | 26.7M |
| 2025-07-09 | 15.72 | $13.43 | 43.0M |
| 2025-07-08 | 16.04 | $14.02 | 44.2M |
| 2025-07-07 | 16.28 | $14.83 | 107.7M |
| 2025-07-03 | 16.37 | $18.00 | 13.3M |
| 2025-07-02 | 15.79 | $17.56 | 13.9M |
| 2025-07-01 | 15.21 | $17.25 | 16.9M |
| 2025-06-30 | 14.59 | $17.07 | 24.5M |
| 2025-06-27 | 13.90 | $16.65 | 72.6M |
| 2025-06-26 | 13.18 | $16.36 | 92.0M |
| 2025-06-25 | 12.40 | $12.30 | 11.5M |
| 2025-06-24 | 12.35 | $12.21 | 10.6M |
| 2025-06-23 | 12.30 | $11.35 | 10.7M |
| 2025-06-20 | 12.43 | $11.86 | 13.5M |
| 2025-06-18 | 12.46 | $11.90 | 6.1M |
| 2025-06-17 | 12.48 | $11.89 | 7.1M |
| 2025-06-16 | 12.50 | $12.08 | 5.5M |
| 2025-06-13 | 12.49 | $11.89 | 5.6M |
| 2025-06-12 | 12.50 | $12.14 | 4.3M |
| 2025-06-11 | 12.46 | $12.25 | 8.2M |
| 2025-06-10 | 12.38 | $12.77 | 8.9M |
| 2025-06-09 | 12.17 | $12.71 | 12.6M |
| 2025-06-06 | 11.93 | $12.19 | 9.2M |
| 2025-06-05 | 11.76 | $11.93 | 15.9M |
| 2025-06-04 | 11.62 | $12.56 | 17.6M |
| 2025-06-03 | 11.31 | $11.80 | 15.9M |
| 2025-06-02 | 11.10 | $10.93 | 7.6M |
| 2025-05-30 | 11.05 | $10.65 | 19.6M |
| 2025-05-29 | 11.03 | $10.69 | 9.3M |
| 2025-05-28 | 11.00 | $10.78 | 11.2M |
| 2025-05-27 | 10.95 | $11.28 | 9.7M |
| 2025-05-23 | 10.77 | $10.68 | 7.5M |
| 2025-05-22 | 10.69 | $10.83 | 14.4M |
| 2025-05-21 | 10.55 | $10.78 | 14.4M |
| 2025-05-20 | 10.40 | $10.92 | 12.4M |
| 2025-05-19 | 10.19 | $10.85 | 8.9M |
| 2025-05-16 | 9.96 | $10.78 | 14.1M |
| 2025-05-15 | 9.70 | $10.51 | 13.9M |
| 2025-05-14 | 9.45 | $10.32 | 13.8M |
| 2025-05-13 | 9.20 | $10.24 | 8.8M |
| 2025-05-12 | 8.92 | $9.88 | 13.7M |
| 2025-05-09 | 8.68 | $9.32 | 7.9M |
| 2025-05-08 | 8.50 | $9.45 | 19.9M |
| 2025-05-07 | 8.27 | $8.90 | 12.1M |
| 2025-05-06 | 8.12 | $8.99 | 8.3M |
| 2025-05-05 | 7.93 | $8.75 | 9.6M |
| 2025-05-02 | 7.75 | $8.74 | 11.7M |
| 2025-05-01 | 7.55 | $8.55 | 16.1M |
| 2025-04-30 | 7.35 | $8.10 | 9.7M |
| 2025-04-29 | 7.22 | $8.29 | 7.3M |
| 2025-04-28 | 7.04 | $8.24 | 10.1M |
| 2025-04-25 | 6.83 | $8.31 | 13.7M |
| 2025-04-24 | 6.58 | $7.53 | 10.3M |
| 2025-04-23 | 6.46 | $7.12 | 14.7M |
| 2025-04-22 | 6.41 | $6.92 | 12.8M |
| 2025-04-21 | 6.40 | $6.39 | 6.9M |
| 2025-04-17 | 6.50 | $6.63 | 9.8M |
| 2025-04-16 | 6.57 | $6.59 | 8.2M |
| 2025-04-15 | 6.67 | $6.85 | 10.0M |
| 2025-04-14 | 6.74 | $7.06 | 10.1M |
| 2025-04-11 | 6.78 | $7.07 | 7.2M |
| 2025-04-10 | 6.82 | $6.82 | 12.0M |
| 2025-04-09 | 6.94 | $7.51 | 24.6M |
| 2025-04-08 | 6.93 | $6.51 | 24.6M |
| 2025-04-07 | 7.13 | $7.02 | 21.0M |
| 2025-04-04 | 7.27 | $7.18 | 24.9M |
| 2025-04-03 | 7.40 | $7.15 | 21.7M |
| 2025-04-02 | 7.56 | $8.42 | 32.5M |
| 2025-04-01 | 7.49 | $8.00 | 28.3M |
| 2025-03-31 | 7.50 | $7.24 | 19.4M |
| 2025-03-28 | 7.68 | $7.48 | 44.1M |
| 2025-03-27 | 7.85 | $7.88 | 34.5M |
| 2025-03-26 | 7.96 | $7.63 | 24.6M |
| 2025-03-25 | 8.15 | $8.66 | 11.3M |
| 2025-03-24 | 8.15 | $9.31 | 16.6M |
| 2025-03-21 | 8.03 | $8.51 | 14.2M |
| 2025-03-20 | 8.06 | $8.59 | 17.1M |
| 2025-03-19 | 8.09 | $8.68 | 13.8M |
| 2025-03-18 | 8.11 | $8.02 | 13.6M |
| 2025-03-17 | 8.28 | $8.76 | 11.9M |
| 2025-03-14 | 8.33 | $8.81 | 12.7M |
| 2025-03-13 | 8.39 | $8.66 | 9.5M |
| 2025-03-12 | 8.49 | $8.95 | 19.3M |
| 2025-03-11 | 8.56 | $8.63 | 23.0M |
| 2025-03-10 | 8.71 | $8.01 | 45.4M |
| 2025-03-07 | 9.03 | $7.78 | 31.9M |
| 2025-03-06 | 9.46 | $7.85 | 57.1M |
| 2025-03-05 | 9.94 | $9.60 | 10.2M |
| 2025-03-04 | 10.15 | $9.59 | 27.6M |
| 2025-03-03 | 10.39 | $10.14 | 15.6M |
| 2025-02-28 | 10.56 | $11.16 | 12.6M |
| 2025-02-27 | 10.55 | $10.71 | 25.8M |
| 2025-02-26 | 10.65 | $10.02 | 13.9M |
| 2025-02-25 | 10.90 | $9.76 | 21.9M |
| 2025-02-24 | 11.26 | $9.86 | 19.2M |
| 2025-02-21 | 11.67 | $10.80 | 13.0M |
| 2025-02-20 | 11.94 | $11.84 | 10.1M |
| 2025-02-19 | 12.04 | $12.02 | 4.9M |
| 2025-02-18 | 12.13 | $12.39 | 5.4M |
| 2025-02-14 | 12.15 | $12.51 | 4.1M |
| 2025-02-13 | 12.16 | $12.54 | 6.8M |
| 2025-02-12 | 12.16 | $12.09 | 7.3M |
| 2025-02-11 | 12.27 | $12.26 | 4.7M |
| 2025-02-10 | 12.36 | $12.82 | 6.6M |
| 2025-02-07 | 12.36 | $12.56 | 7.6M |
| 2025-02-06 | 12.41 | $12.53 | 6.6M |
| 2025-02-05 | 12.48 | $12.71 | 7.8M |
| 2025-02-04 | 12.53 | $12.21 | 8.6M |
| 2025-02-03 | 12.70 | $12.33 | 9.5M |
| 2025-01-31 | 12.88 | $12.27 | 13.4M |
| 2025-01-30 | 13.10 | $12.26 | 15.9M |
| 2025-01-29 | 13.36 | $11.46 | 16.0M |
| 2025-01-28 | 13.84 | $11.31 | 34.8M |
| 2025-01-27 | 14.43 | $11.28 | 51.8M |
| 2025-01-24 | 15.12 | $15.98 | 7.3M |
| 2025-01-23 | 14.94 | $16.34 | 11.0M |
| 2025-01-22 | 14.65 | $15.97 | 8.1M |
| 2025-01-21 | 14.39 | $15.27 | 7.9M |
| 2025-01-17 | 14.23 | $15.00 | 8.9M |
| 2025-01-16 | 14.11 | $14.63 | 4.3M |
| 2025-01-15 | 14.06 | $14.53 | 7.3M |
| 2025-01-14 | 14.01 | $13.91 | 7.8M |
| 2025-01-13 | 14.10 | $13.60 | 7.4M |
| 2025-01-10 | 14.26 | $14.04 | 8.8M |
| 2025-01-08 | 14.37 | $14.05 | 7.9M |
| 2025-01-07 | 14.49 | $14.12 | 12.8M |
| 2025-01-06 | 14.61 | $15.12 | 8.1M |
| 2025-01-03 | 14.55 | $15.38 | 12.2M |
| 2025-01-02 | 14.43 | $14.48 | 7.8M |
| 2024-12-31 | 14.48 | $14.05 | 6.0M |
| 2024-12-30 | 14.63 | $13.88 | 7.1M |
| 2024-12-27 | 14.84 | $14.05 | 5.1M |
| 2024-12-26 | 15.05 | $14.50 | 4.4M |
| 2024-12-24 | 15.21 | $14.96 | 4.2M |
| 2024-12-23 | 15.30 | $14.05 | 11.9M |
| 2024-12-20 | 15.59 | $14.13 | 19.5M |
| 2024-12-19 | 15.91 | $14.48 | 14.3M |
| 2024-12-18 | 16.21 | $14.45 | 15.9M |
| 2024-12-17 | 16.57 | $16.03 | 10.7M |
| 2024-12-16 | 16.65 | $16.56 | 12.3M |
| 2024-12-13 | 16.63 | $15.55 | 6.4M |
| 2024-12-12 | 16.81 | $15.54 | 6.1M |
| 2024-12-11 | 17.03 | $15.86 | 8.7M |
| 2024-12-10 | 17.20 | $15.78 | 8.2M |
| 2024-12-09 | 17.42 | $16.04 | 8.7M |
| 2024-12-06 | 17.62 | $16.99 | 8.4M |
| 2024-12-05 | 17.64 | $16.94 | 10.3M |
| 2024-12-04 | 17.66 | $17.47 | 13.2M |
| 2024-12-03 | 17.58 | $16.42 | 20.0M |
| 2024-12-02 | 17.69 | $16.06 | 34.0M |
| 2024-11-29 | 17.89 | $17.88 | 4.7M |
| 2024-11-27 | 17.74 | $17.71 | 5.5M |
| 2024-11-26 | 17.58 | $17.12 | 13.6M |
| 2024-11-25 | 17.52 | $18.11 | 9.0M |
| 2024-11-22 | 17.23 | $18.23 | 10.5M |
| 2024-11-21 | 16.86 | $17.55 | 10.5M |
| 2024-11-20 | 16.57 | $17.26 | 10.2M |
| 2024-11-19 | 16.29 | $16.47 | 10.2M |
| 2024-11-18 | 16.11 | $15.60 | 7.4M |
| 2024-11-15 | 16.09 | $15.83 | 7.9M |
| 2024-11-14 | 16.01 | $15.44 | 6.0M |
| 2024-11-13 | 15.99 | $16.13 | 9.9M |
| 2024-11-12 | 15.82 | $17.06 | 9.5M |
| 2024-11-11 | 15.41 | $17.47 | 16.5M |
| 2024-11-08 | 14.85 | $16.96 | 12.2M |
| 2024-11-07 | 14.30 | $16.46 | 30.7M |
| 2024-11-06 | 13.76 | $14.33 | 18.2M |
| 2024-11-05 | 13.58 | $13.02 | 5.2M |
| 2024-11-04 | 13.64 | $12.60 | 6.0M |
| 2024-11-01 | 13.80 | $13.03 | 10.4M |
| 2024-10-31 | 13.89 | $13.29 | 10.1M |
| 2024-10-30 | 13.94 | $13.78 | 8.8M |
| 2024-10-29 | 13.89 | $14.30 | 8.6M |
| 2024-10-28 | 13.71 | $14.20 | 13.4M |
| 2024-10-25 | 13.52 | $13.37 | 7.9M |
| 2024-10-24 | 13.48 | $13.68 | 9.5M |
| 2024-10-23 | 13.36 | $13.52 | 10.7M |
| 2024-10-22 | 13.24 | $13.72 | 26.0M |
| 2024-10-21 | 13.07 | $12.83 | 10.0M |
| 2024-10-18 | 13.05 | $12.81 | 9.3M |
| 2024-10-17 | 13.02 | $13.01 | 7.1M |
| 2024-10-16 | 12.95 | $13.25 | 8.0M |
| 2024-10-15 | 12.81 | $12.97 | 7.7M |
| 2024-10-14 | 12.70 | $12.97 | 12.9M |
| 2024-10-11 | 12.58 | $13.22 | 22.1M |
| 2024-10-10 | 12.37 | $11.97 | 6.4M |
| 2024-10-09 | 12.40 | $12.01 | 4.9M |
| 2024-10-08 | 12.41 | $12.21 | 7.4M |
| 2024-10-07 | 12.38 | $12.37 | 9.3M |
| 2024-10-04 | 12.32 | $12.19 | 5.1M |
| 2024-10-03 | 12.27 | $12.02 | 4.6M |
| 2024-10-02 | 12.25 | $12.00 | 4.7M |
| 2024-10-01 | 12.22 | $11.76 | 7.8M |
| 2024-09-30 | 12.24 | $11.86 | 6.4M |
| 2024-09-27 | 12.24 | $12.16 | 7.6M |
| 2024-09-26 | 12.17 | $12.38 | 10.0M |
| 2024-09-25 | 12.03 | $12.35 | 8.0M |
| 2024-09-24 | 11.88 | $12.89 | 9.4M |
| 2024-09-23 | 11.59 | $12.49 | 14.6M |
| 2024-09-20 | 11.32 | $11.98 | 17.8M |
| 2024-09-19 | 11.12 | $11.61 | 14.6M |
| 2024-09-18 | 10.96 | $12.03 | 16.9M |
| 2024-09-17 | 10.69 | $11.48 | 14.5M |
| 2024-09-16 | 10.49 | $11.18 | 10.4M |
| 2024-09-13 | 10.31 | $11.18 | 17.4M |
| 2024-09-12 | 10.11 | $10.39 | 10.4M |
| 2024-09-11 | 10.03 | $9.97 | 14.1M |
| 2024-09-10 | 10.04 | $10.01 | 7.5M |
| 2024-09-09 | 10.04 | $10.00 | 12.5M |
| 2024-09-06 | 10.04 | $9.32 | 10.9M |
| 2024-09-05 | 10.18 | $10.24 | 10.2M |
| 2024-09-04 | 10.14 | $9.87 | 6.5M |
| 2024-09-03 | 10.19 | $9.40 | 10.0M |
| 2024-08-30 | 10.33 | $10.32 | 9.0M |
| 2024-08-29 | 10.30 | $10.23 | 7.1M |
| 2024-08-28 | 10.29 | $10.13 | 6.5M |
| 2024-08-27 | 10.29 | $10.42 | 4.4M |
| 2024-08-26 | 10.23 | $10.85 | 8.6M |
| 2024-08-23 | 10.08 | $10.76 | 11.4M |
| 2024-08-22 | 9.91 | $9.88 | 9.5M |
| 2024-08-21 | 9.90 | $10.54 | 11.1M |
| 2024-08-20 | 9.75 | $10.14 | 10.8M |
| 2024-08-19 | 9.65 | $10.39 | 10.6M |
| 2024-08-16 | 9.49 | $10.09 | 13.6M |
| 2024-08-15 | 9.37 | $9.26 | 13.3M |
| 2024-08-14 | 9.41 | $8.80 | 31.6M |
| 2024-08-13 | 9.54 | $8.46 | 51.3M |
| 2024-08-12 | 9.77 | $9.47 | 4.3M |
| 2024-08-09 | 9.83 | $9.70 | 7.5M |
| 2024-08-08 | 9.84 | $10.14 | 10.6M |
| 2024-08-07 | 9.76 | $9.82 | 10.2M |
| 2024-08-06 | 9.74 | $9.71 | 15.4M |
| 2024-08-05 | 9.74 | $8.22 | 13.9M |
| 2024-08-02 | 10.04 | $8.89 | 8.0M |
| 2024-08-01 | 10.26 | $9.46 | 6.1M |
| 2024-07-31 | 10.39 | $9.75 | 13.2M |
| 2024-07-30 | 10.47 | $9.22 | 7.8M |
| 2024-07-29 | 10.68 | $9.56 | 9.0M |
| 2024-07-26 | 10.84 | $10.21 | 9.4M |
| 2024-07-25 | 10.90 | $9.41 | 11.3M |
| 2024-07-24 | 11.12 | $10.11 | 6.5M |
| 2024-07-23 | 11.22 | $10.92 | 6.5M |
| 2024-07-22 | 11.17 | $11.05 | 9.8M |
| 2024-07-19 | 11.07 | $10.39 | 12.8M |
| 2024-07-18 | 11.10 | $10.16 | 13.6M |
| 2024-07-17 | 11.16 | $11.22 | 17.5M |
| 2024-07-16 | 11.01 | $11.70 | 13.8M |
| 2024-07-15 | 10.73 | $11.01 | 19.3M |
| 2024-07-12 | 10.54 | $10.10 | 11.7M |
| 2024-07-11 | 10.50 | $9.71 | 12.6M |
| 2024-07-10 | 10.53 | $9.77 | 10.6M |
| 2024-07-09 | 10.55 | $9.56 | 13.2M |
| 2024-07-08 | 10.61 | $10.36 | 20.0M |
| 2024-07-05 | 10.50 | $10.29 | 9.8M |
| 2024-07-03 | 10.38 | $10.12 | 7.3M |
| 2024-07-02 | 10.26 | $10.26 | 14.5M |
| 2024-07-01 | 10.09 | $9.85 | 11.4M |
| 2024-06-28 | 9.98 | $9.30 | 34.9M |
| 2024-06-27 | 9.95 | $9.55 | 14.2M |
| 2024-06-26 | 9.85 | $9.95 | 24.2M |
| 2024-06-25 | 9.65 | $9.27 | 16.3M |
| 2024-06-24 | 9.54 | $8.73 | 14.0M |
| 2024-06-21 | 9.52 | $8.97 | 21.9M |
| 2024-06-20 | 9.44 | $9.09 | 9.7M |
| 2024-06-18 | 9.32 | $8.91 | 14.6M |
| 2024-06-17 | 9.20 | $9.69 | 17.4M |
| 2024-06-14 | 8.88 | $10.33 | 12.8M |
| 2024-06-13 | 8.37 | $9.85 | 23.4M |
| 2024-06-12 | 7.87 | $9.57 | 28.3M |
| 2024-06-11 | 7.34 | $8.71 | 13.2M |
| 2024-06-10 | 6.89 | $8.21 | 14.3M |
| 2024-06-07 | 6.48 | $7.78 | 16.9M |
| 2024-06-06 | 6.08 | $7.85 | 29.4M |
| 2024-06-05 | 5.60 | $7.15 | 18.6M |
| 2024-06-04 | 5.18 | $6.83 | 68.8M |
| 2024-06-03 | 4.76 | $4.87 | 2.5M |
| 2024-05-31 | 4.68 | $4.75 | 5.7M |
| 2024-05-30 | 4.62 | $4.89 | 5.9M |
| 2024-05-29 | 4.50 | $5.23 | 7.1M |
| 2024-05-28 | 4.30 | $4.96 | 8.2M |
| 2024-05-24 | 4.12 | $4.82 | 8.9M |
| 2024-05-23 | 3.94 | $4.17 | 5.5M |
| 2024-05-22 | 3.87 | $4.15 | 6.0M |
| 2024-05-21 | 3.78 | $4.04 | 4.9M |
| 2024-05-20 | 3.71 | $3.92 | 3.0M |
| 2024-05-17 | 3.64 | $3.70 | 3.0M |
| 2024-05-16 | 3.61 | $3.70 | 3.1M |
| 2024-05-15 | 3.58 | $3.83 | 3.3M |
| 2024-05-14 | 3.51 | $3.58 | 3.0M |
| 2024-05-13 | 3.49 | $3.64 | 2.3M |
| 2024-05-10 | 3.44 | $3.64 | 8.2M |
| 2024-05-09 | 3.39 | $3.90 | 10.8M |
| 2024-05-08 | 3.28 | $3.48 | 2.2M |
| 2024-05-07 | 3.24 | $3.38 | 1.3M |
| 2024-05-06 | 3.21 | $3.43 | 1.5M |
| 2024-05-03 | 3.16 | $3.35 | 1.7M |
| 2024-05-02 | 3.13 | $3.20 | 2.1M |
| 2024-05-01 | 3.12 | $3.00 | 1.5M |
| 2024-04-30 | 3.16 | $2.93 | 2.3M |
| 2024-04-29 | 3.21 | $3.17 | 1.9M |
| 2024-04-26 | 3.22 | $3.48 | 1.3M |
| 2024-04-25 | 3.17 | $3.46 | 3.2M |
| 2024-04-24 | 3.12 | $3.42 | 2.7M |
| 2024-04-23 | 3.06 | $3.50 | 2.9M |
| 2024-04-22 | 2.98 | $3.27 | 7.8M |
| 2024-04-19 | 2.94 | $3.10 | 2.8M |
| 2024-04-18 | 2.93 | $2.88 | 1.7M |
| 2024-04-17 | 2.96 | $2.70 | 2.2M |
| 2024-04-16 | 3.04 | $2.72 | 2.6M |
| 2024-04-15 | 3.12 | $2.83 | 2.4M |
| 2024-04-12 | 3.20 | $3.01 | 1.7M |
| 2024-04-11 | 3.25 | $3.00 | 1.0M |
| 2024-04-10 | 3.32 | $3.13 | 1.6M |
| 2024-04-09 | 3.36 | $3.17 | 2.0M |
| 2024-04-08 | 3.41 | $3.38 | 1.6M |
| 2024-04-05 | 3.42 | $3.45 | 1.9M |
| 2024-04-04 | 3.41 | $3.49 | 2.4M |
| 2024-04-03 | 3.40 | $3.46 | 2.0M |
| 2024-04-02 | 3.39 | $3.37 | 2.1M |
| 2024-04-01 | 3.41 | $3.53 | 2.8M |
| 2024-03-28 | 3.38 | $3.54 | 3.7M |
| 2024-03-27 | 3.36 | $3.37 | 2.5M |
| 2024-03-26 | 3.36 | $3.24 | 2.3M |
| 2024-03-25 | 3.40 | $3.38 | 3.6M |
| 2024-03-22 | 3.41 | $3.39 | 1.6M |
| 2024-03-21 | 3.42 | $3.47 | 3.3M |
| 2024-03-20 | 3.41 | $3.34 | 3.4M |
| 2024-03-19 | 3.43 | $3.08 | 5.2M |
| 2024-03-18 | 3.51 | $3.22 | 4.0M |
| 2024-03-15 | 3.58 | $3.42 | 7.9M |
| 2024-03-14 | 3.61 | $3.05 | 3.7M |
| 2024-03-13 | 3.72 | $3.32 | 6.8M |
| 2024-03-12 | 3.80 | $3.54 | 4.2M |
| 2024-03-11 | 3.84 | $3.71 | 7.6M |
| 2024-03-08 | 3.85 | $4.03 | 4.8M |
| 2024-03-07 | 3.80 | $4.04 | 4.3M |
| 2024-03-06 | 3.73 | $3.84 | 3.5M |
| 2024-03-05 | 3.70 | $3.64 | 3.9M |
| 2024-03-04 | 3.70 | $4.00 | 7.3M |
| 2024-03-01 | 3.62 | $3.75 | 2.4M |
| 2024-02-29 | 3.58 | $3.76 | 4.3M |
| 2024-02-28 | 3.54 | $3.83 | 8.7M |
| 2024-02-27 | 3.47 | $3.69 | 5.4M |
| 2024-02-26 | 3.42 | $3.34 | 5.7M |
| 2024-02-23 | 3.44 | $3.14 | 1.3M |
| 2024-02-22 | 3.50 | $3.24 | 1.2M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
20.89
2026-07-17
Close Price
$20.94
Vol: 9.3M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.80
Average
13.56
Maximum
29.08
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 20.89 | $20.94 | 9.3M |
| 2026-07-16 | 21.31 | $21.02 | 6.9M |
| 2026-07-15 | 21.84 | $22.72 | 8.5M |
| 2026-07-14 | 21.96 | $22.09 | 6.8M |
| 2026-07-13 | 22.34 | $22.71 | 8.2M |
| 2026-07-10 | 22.64 | $23.49 | 6.6M |
| 2026-07-09 | 22.77 | $23.74 | 8.5M |
| 2026-07-08 | 22.88 | $23.50 | 16.1M |
| 2026-07-07 | 23.12 | $21.54 | 11.7M |
| 2026-07-06 | 24.05 | $22.80 | 9.4M |
| 2026-07-02 | 24.80 | $21.43 | 18.6M |
| 2026-07-01 | 26.17 | $23.71 | 18.1M |
| 2026-06-30 | 27.12 | $25.59 | 12.6M |
| 2026-06-29 | 27.69 | $25.94 | 11.4M |
| 2026-06-26 | 28.26 | $27.20 | 20.6M |
| 2026-06-25 | 28.55 | $27.27 | 10.3M |
| 2026-06-24 | 28.87 | $27.79 | 12.7M |
| 2026-06-23 | 29.08 | $29.16 | 8.4M |
| 2026-06-22 | 28.88 | $29.08 | 10.6M |
| 2026-06-18 | 28.65 | $29.16 | 17.5M |
| 2026-06-17 | 28.33 | $28.38 | 13.2M |
| 2026-06-16 | 28.16 | $28.08 | 8.6M |
| 2026-06-15 | 28.04 | $28.22 | 11.3M |
| 2026-06-12 | 27.83 | $27.60 | 7.3M |
| 2026-06-11 | 27.75 | $27.22 | 12.0M |
| 2026-06-10 | 27.75 | $25.69 | 12.0M |
| 2026-06-09 | 28.22 | $27.01 | 12.3M |
| 2026-06-08 | 28.35 | $27.15 | 7.9M |
| 2026-06-05 | 28.44 | $25.85 | 13.4M |
| 2026-06-04 | 28.94 | $27.91 | 8.8M |
| 2026-06-03 | 28.85 | $28.93 | 12.0M |
| 2026-06-02 | 28.38 | $29.05 | 20.6M |
| 2026-06-01 | 27.75 | $28.55 | 17.3M |
| 2026-05-29 | 27.10 | $26.85 | 15.3M |
| 2026-05-28 | 26.81 | $27.76 | 15.6M |
| 2026-05-27 | 26.15 | $27.20 | 16.3M |
| 2026-05-26 | 25.48 | $26.37 | 18.9M |
| 2026-05-22 | 24.92 | $25.26 | 11.6M |
| 2026-05-21 | 24.55 | $24.82 | 14.5M |
| 2026-05-20 | 24.23 | $23.18 | 6.6M |
| 2026-05-19 | 24.34 | $22.92 | 12.5M |
| 2026-05-18 | 24.52 | $23.57 | 10.5M |
| 2026-05-15 | 24.52 | $24.21 | 10.1M |
| 2026-05-14 | 24.28 | $24.92 | 17.5M |
| 2026-05-13 | 23.75 | $24.00 | 16.3M |
| 2026-05-12 | 23.36 | $22.79 | 10.1M |
| 2026-05-11 | 23.25 | $22.95 | 14.0M |
| 2026-05-08 | 23.03 | $22.92 | 14.8M |
| 2026-05-07 | 22.76 | $22.36 | 37.2M |
| 2026-05-06 | 22.58 | $24.63 | 39.4M |
| 2026-05-05 | 21.62 | $22.19 | 14.0M |
| 2026-05-04 | 21.20 | $21.10 | 16.2M |
| 2026-05-01 | 21.02 | $20.35 | 11.7M |
| 2026-04-30 | 21.01 | $20.00 | 15.6M |
| 2026-04-29 | 21.10 | $19.56 | 11.5M |
| 2026-04-28 | 21.33 | $20.02 | 14.9M |
| 2026-04-27 | 21.44 | $21.10 | 19.0M |
| 2026-04-24 | 21.20 | $20.88 | 15.0M |
| 2026-04-23 | 20.96 | $20.81 | 16.8M |
| 2026-04-22 | 20.67 | $21.19 | 15.3M |
| 2026-04-21 | 20.16 | $20.77 | 24.3M |
| 2026-04-20 | 19.66 | $19.87 | 11.9M |
| 2026-04-17 | 19.32 | $19.85 | 12.9M |
| 2026-04-16 | 18.88 | $19.44 | 10.1M |
| 2026-04-15 | 18.47 | $19.08 | 9.7M |
| 2026-04-14 | 18.07 | $18.68 | 15.8M |
| 2026-04-13 | 17.69 | $18.71 | 11.2M |
| 2026-04-10 | 17.22 | $18.32 | 16.5M |
| 2026-04-09 | 16.75 | $17.98 | 12.8M |
| 2026-04-08 | 16.29 | $17.66 | 14.7M |
| 2026-04-07 | 15.83 | $16.83 | 9.2M |
| 2026-04-06 | 15.53 | $16.29 | 7.9M |
| 2026-04-02 | 15.35 | $16.23 | 12.0M |
| 2026-04-01 | 15.15 | $15.30 | 10.4M |
| 2026-03-31 | 15.21 | $14.96 | 13.7M |
| 2026-03-30 | 15.39 | $13.91 | 15.2M |
| 2026-03-27 | 15.96 | $15.07 | 7.9M |
| 2026-03-26 | 16.28 | $15.79 | 8.0M |
| 2026-03-25 | 16.45 | $17.05 | 10.0M |
| 2026-03-24 | 16.27 | $16.85 | 8.5M |
| 2026-03-23 | 16.10 | $16.58 | 10.6M |
| 2026-03-20 | 15.99 | $15.81 | 11.5M |
| 2026-03-19 | 16.11 | $16.48 | 13.7M |
| 2026-03-18 | 16.04 | $16.35 | 8.8M |
| 2026-03-17 | 16.00 | $16.42 | 9.0M |
| 2026-03-16 | 15.94 | $16.97 | 8.6M |
| 2026-03-13 | 15.70 | $16.49 | 10.2M |
| 2026-03-12 | 15.56 | $16.24 | 17.1M |
| 2026-03-11 | 15.49 | $16.54 | 18.5M |
| 2026-03-10 | 15.31 | $15.46 | 13.7M |
| 2026-03-09 | 15.46 | $15.16 | 12.6M |
| 2026-03-06 | 15.73 | $14.86 | 13.9M |
| 2026-03-05 | 16.18 | $16.00 | 12.3M |
| 2026-03-04 | 16.37 | $15.84 | 10.6M |
| 2026-03-03 | 16.67 | $15.30 | 26.1M |
| 2026-03-02 | 17.20 | $16.49 | 15.2M |
| 2026-02-27 | 17.47 | $16.97 | 14.0M |
| 2026-02-26 | 17.66 | $17.98 | 8.8M |
| 2026-02-25 | 17.57 | $18.08 | 8.2M |
| 2026-02-24 | 17.42 | $17.87 | 13.6M |
| 2026-02-23 | 17.31 | $16.89 | 10.7M |
| 2026-02-20 | 17.49 | $17.30 | 11.3M |
| 2026-02-19 | 17.58 | $17.98 | 13.2M |
| 2026-02-18 | 17.48 | $17.27 | 5.1M |
| 2026-02-17 | 17.58 | $17.23 | 9.2M |
| 2026-02-13 | 17.71 | $17.84 | 8.2M |
| 2026-02-12 | 17.68 | $17.48 | 8.2M |
| 2026-02-11 | 17.76 | $18.09 | 6.6M |
| 2026-02-10 | 17.65 | $18.13 | 9.0M |
| 2026-02-09 | 17.52 | $18.55 | 16.1M |
| 2026-02-06 | 17.22 | $16.81 | 18.2M |
| 2026-02-05 | 17.41 | $14.82 | 17.0M |
| 2026-02-04 | 18.27 | $16.15 | 14.2M |
| 2026-02-03 | 18.89 | $17.74 | 10.3M |
| 2026-02-02 | 19.13 | $17.87 | 10.6M |
| 2026-01-30 | 19.38 | $17.99 | 13.1M |
| 2026-01-29 | 19.63 | $18.84 | 11.6M |
| 2026-01-28 | 19.64 | $19.49 | 10.2M |
| 2026-01-27 | 19.43 | $19.94 | 16.6M |
| 2026-01-26 | 19.03 | $19.05 | 14.8M |
| 2026-01-23 | 18.79 | $18.79 | 12.3M |
| 2026-01-22 | 18.58 | $18.08 | 9.5M |
| 2026-01-21 | 18.52 | $18.20 | 8.1M |
| 2026-01-20 | 18.40 | $18.36 | 9.2M |
| 2026-01-16 | 18.19 | $18.89 | 12.9M |
| 2026-01-15 | 17.76 | $18.08 | 11.7M |
| 2026-01-14 | 17.47 | $17.92 | 7.8M |
| 2026-01-13 | 17.16 | $18.03 | 9.2M |
| 2026-01-12 | 16.75 | $17.48 | 15.4M |
| 2026-01-09 | 16.41 | $17.14 | 8.6M |
| 2026-01-08 | 16.09 | $16.68 | 6.0M |
| 2026-01-07 | 15.86 | $16.24 | 6.3M |
| 2026-01-06 | 15.71 | $16.79 | 11.3M |
| 2026-01-05 | 15.36 | $16.73 | 11.3M |
| 2026-01-02 | 14.96 | $15.99 | 11.7M |
| 2025-12-31 | 14.70 | $14.56 | 5.3M |
| 2025-12-30 | 14.86 | $14.61 | 6.2M |
| 2025-12-29 | 15.04 | $15.08 | 6.3M |
| 2025-12-26 | 15.11 | $15.29 | 4.7M |
| 2025-12-24 | 15.15 | $15.57 | 2.5M |
| 2025-12-23 | 15.12 | $15.48 | 5.4M |
| 2025-12-22 | 15.11 | $15.79 | 9.7M |
| 2025-12-19 | 15.02 | $15.60 | 20.6M |
| 2025-12-18 | 14.98 | $14.56 | 15.2M |
| 2025-12-17 | 15.27 | $13.57 | 20.3M |
| 2025-12-16 | 15.95 | $14.73 | 24.5M |
| 2025-12-15 | 16.41 | $15.28 | 13.5M |
| 2025-12-12 | 16.81 | $16.53 | 12.7M |
| 2025-12-11 | 16.90 | $17.40 | 7.1M |
| 2025-12-10 | 16.73 | $17.33 | 6.5M |
| 2025-12-09 | 16.56 | $17.49 | 10.3M |
| 2025-12-08 | 16.30 | $17.69 | 11.5M |
| 2025-12-05 | 15.92 | $17.11 | 7.1M |
| 2025-12-04 | 15.66 | $17.08 | 10.7M |
| 2025-12-03 | 15.36 | $16.55 | 7.8M |
| 2025-12-02 | 15.18 | $15.82 | 9.1M |
| 2025-12-01 | 15.20 | $16.59 | 7.8M |
| 2025-11-28 | 15.00 | $16.89 | 6.6M |
| 2025-11-26 | 14.69 | $16.18 | 13.1M |
| 2025-11-25 | 14.55 | $15.55 | 9.7M |
| 2025-11-24 | 14.61 | $15.75 | 15.3M |
| 2025-11-21 | 14.64 | $14.73 | 16.0M |
| 2025-11-20 | 15.03 | $15.16 | 15.4M |
| 2025-11-19 | 15.39 | $15.39 | 12.8M |
| 2025-11-18 | 15.79 | $15.43 | 16.3M |
| 2025-11-17 | 16.28 | $14.79 | 13.1M |
| 2025-11-14 | 17.10 | $14.93 | 22.0M |
| 2025-11-13 | 18.07 | $15.16 | 23.0M |
| 2025-11-12 | 19.19 | $16.44 | 23.1M |
| 2025-11-11 | 20.16 | $17.32 | 23.9M |
| 2025-11-10 | 21.05 | $19.29 | 13.9M |
| 2025-11-07 | 21.50 | $20.19 | 14.1M |
| 2025-11-06 | 21.75 | $20.59 | 17.6M |
| 2025-11-05 | 21.90 | $21.80 | 15.2M |
| 2025-11-04 | 21.69 | $21.74 | 12.8M |
| 2025-11-03 | 21.44 | $22.90 | 29.0M |
| 2025-10-31 | 20.74 | $21.54 | 21.3M |
| 2025-10-30 | 20.31 | $20.74 | 46.0M |
| 2025-10-29 | 20.02 | $20.77 | 16.8M |
| 2025-10-28 | 19.64 | $20.09 | 22.2M |
| 2025-10-27 | 19.39 | $19.87 | 13.2M |
| 2025-10-24 | 19.14 | $19.34 | 16.6M |
| 2025-10-23 | 18.99 | $18.06 | 15.6M |
| 2025-10-22 | 19.21 | $17.80 | 23.2M |
| 2025-10-21 | 19.55 | $19.23 | 24.4M |
| 2025-10-20 | 19.49 | $18.81 | 11.6M |
| 2025-10-17 | 19.54 | $19.00 | 19.7M |
| 2025-10-16 | 19.53 | $19.67 | 23.0M |
| 2025-10-15 | 19.28 | $19.94 | 18.6M |
| 2025-10-14 | 18.88 | $18.94 | 12.7M |
| 2025-10-13 | 18.69 | $19.21 | 19.7M |
| 2025-10-10 | 18.36 | $18.52 | 37.3M |
| 2025-10-09 | 18.17 | $18.04 | 30.2M |
| 2025-10-08 | 18.08 | $17.53 | 20.3M |
| 2025-10-07 | 18.11 | $17.10 | 17.7M |
| 2025-10-06 | 18.27 | $17.91 | 10.1M |
| 2025-10-03 | 18.20 | $17.82 | 8.1M |
| 2025-10-02 | 18.12 | $18.10 | 7.0M |
| 2025-10-01 | 17.92 | $17.97 | 6.9M |
| 2025-09-30 | 17.71 | $17.94 | 18.9M |
| 2025-09-29 | 17.44 | $17.33 | 14.8M |
| 2025-09-26 | 17.29 | $16.85 | 8.7M |
| 2025-09-25 | 17.24 | $16.84 | 12.3M |
| 2025-09-24 | 17.18 | $17.01 | 5.7M |
| 2025-09-23 | 17.03 | $17.00 | 10.2M |
| 2025-09-22 | 16.83 | $17.17 | 12.7M |
| 2025-09-19 | 16.53 | $16.62 | 14.0M |
| 2025-09-18 | 16.32 | $16.75 | 12.2M |
| 2025-09-17 | 16.01 | $16.27 | 7.9M |
| 2025-09-16 | 15.77 | $16.18 | 6.3M |
| 2025-09-15 | 15.50 | $16.32 | 20.1M |
| 2025-09-12 | 15.11 | $15.86 | 9.8M |
| 2025-09-11 | 14.78 | $15.55 | 12.4M |
| 2025-09-10 | 14.47 | $15.99 | 41.0M |
| 2025-09-09 | 13.96 | $14.53 | 20.7M |
| 2025-09-08 | 13.79 | $13.93 | 7.2M |
| 2025-09-05 | 13.77 | $13.62 | 9.3M |
| 2025-09-04 | 13.86 | $13.62 | 6.9M |
| 2025-09-03 | 13.96 | $13.58 | 9.2M |
| 2025-09-02 | 14.09 | $14.00 | 11.1M |
| 2025-08-29 | 14.13 | $14.35 | 6.5M |
| 2025-08-28 | 14.06 | $14.35 | 10.6M |
| 2025-08-27 | 13.97 | $14.20 | 8.2M |
| 2025-08-26 | 13.91 | $14.04 | 10.9M |
| 2025-08-25 | 13.89 | $13.68 | 10.0M |
| 2025-08-22 | 13.98 | $13.55 | 19.8M |
| 2025-08-21 | 14.13 | $13.79 | 18.9M |
| 2025-08-20 | 14.24 | $14.08 | 19.1M |
| 2025-08-19 | 14.28 | $14.35 | 17.3M |
| 2025-08-18 | 14.23 | $14.53 | 13.4M |
| 2025-08-15 | 14.12 | $14.13 | 43.6M |
| 2025-08-14 | 14.11 | $13.84 | 30.9M |
| 2025-08-13 | 14.19 | $13.85 | 30.2M |
| 2025-08-12 | 14.27 | $15.11 | 17.2M |
| 2025-08-11 | 13.98 | $14.53 | 16.6M |
| 2025-08-08 | 13.80 | $14.41 | 16.7M |
| 2025-08-07 | 13.62 | $14.35 | 14.5M |
| 2025-08-06 | 13.42 | $14.11 | 13.3M |
| 2025-08-05 | 13.26 | $14.08 | 12.8M |
| 2025-08-04 | 13.07 | $13.65 | 13.3M |
| 2025-08-01 | 12.99 | $12.65 | 14.6M |
| 2025-07-31 | 13.20 | $13.54 | 21.3M |
| 2025-07-30 | 13.19 | $13.06 | 11.4M |
| 2025-07-29 | 13.33 | $13.19 | 14.4M |
| 2025-07-28 | 13.46 | $13.75 | 9.2M |
| 2025-07-25 | 13.45 | $13.76 | 12.8M |
| 2025-07-24 | 13.43 | $13.69 | 16.3M |
| 2025-07-23 | 13.44 | $13.49 | 8.0M |
| 2025-07-22 | 13.51 | $13.48 | 12.6M |
| 2025-07-21 | 13.60 | $13.27 | 10.6M |
| 2025-07-18 | 13.78 | $13.35 | 13.7M |
| 2025-07-17 | 13.98 | $13.47 | 12.4M |
| 2025-07-16 | 14.18 | $13.92 | 15.4M |
| 2025-07-15 | 14.28 | $13.76 | 21.7M |
| 2025-07-14 | 14.44 | $13.56 | 24.7M |
| 2025-07-11 | 14.70 | $12.51 | 20.9M |
| 2025-07-10 | 15.34 | $13.18 | 26.7M |
| 2025-07-09 | 15.90 | $13.43 | 43.0M |
| 2025-07-08 | 16.47 | $14.02 | 44.2M |
| 2025-07-07 | 16.97 | $14.83 | 107.7M |
| 2025-07-03 | 17.28 | $18.00 | 13.3M |
| 2025-07-02 | 16.64 | $17.56 | 13.9M |
| 2025-07-01 | 15.96 | $17.25 | 16.9M |
| 2025-06-30 | 15.20 | $17.07 | 24.5M |
| 2025-06-27 | 14.32 | $16.65 | 72.6M |
| 2025-06-26 | 13.35 | $16.36 | 92.0M |
| 2025-06-25 | 12.25 | $12.30 | 11.5M |
| 2025-06-24 | 12.20 | $12.21 | 10.6M |
| 2025-06-23 | 12.15 | $11.35 | 10.7M |
| 2025-06-20 | 12.35 | $11.86 | 13.5M |
| 2025-06-18 | 12.44 | $11.90 | 6.1M |
| 2025-06-17 | 12.52 | $11.89 | 7.1M |
| 2025-06-16 | 12.61 | $12.08 | 5.5M |
| 2025-06-13 | 12.64 | $11.89 | 5.6M |
| 2025-06-12 | 12.74 | $12.14 | 4.3M |
| 2025-06-11 | 12.75 | $12.25 | 8.2M |
| 2025-06-10 | 12.73 | $12.77 | 8.9M |
| 2025-06-09 | 12.52 | $12.71 | 12.6M |
| 2025-06-06 | 12.26 | $12.19 | 9.2M |
| 2025-06-05 | 12.10 | $11.93 | 15.9M |
| 2025-06-04 | 11.97 | $12.56 | 17.6M |
| 2025-06-03 | 11.60 | $11.80 | 15.9M |
| 2025-06-02 | 11.37 | $10.93 | 7.6M |
| 2025-05-30 | 11.36 | $10.65 | 19.6M |
| 2025-05-29 | 11.42 | $10.69 | 9.3M |
| 2025-05-28 | 11.47 | $10.78 | 11.2M |
| 2025-05-27 | 11.49 | $11.28 | 9.7M |
| 2025-05-23 | 11.33 | $10.68 | 7.5M |
| 2025-05-22 | 11.32 | $10.83 | 14.4M |
| 2025-05-21 | 11.24 | $10.78 | 14.4M |
| 2025-05-20 | 11.13 | $10.92 | 12.4M |
| 2025-05-19 | 10.95 | $10.85 | 8.9M |
| 2025-05-16 | 10.72 | $10.78 | 14.1M |
| 2025-05-15 | 10.46 | $10.51 | 13.9M |
| 2025-05-14 | 10.21 | $10.32 | 13.8M |
| 2025-05-13 | 9.94 | $10.24 | 8.8M |
| 2025-05-12 | 9.63 | $9.88 | 13.7M |
| 2025-05-09 | 9.36 | $9.32 | 7.9M |
| 2025-05-08 | 9.19 | $9.45 | 19.9M |
| 2025-05-07 | 8.93 | $8.90 | 12.1M |
| 2025-05-06 | 8.78 | $8.99 | 8.3M |
| 2025-05-05 | 8.57 | $8.75 | 9.6M |
| 2025-05-02 | 8.37 | $8.74 | 11.7M |
| 2025-05-01 | 8.13 | $8.55 | 16.1M |
| 2025-04-30 | 7.89 | $8.10 | 9.7M |
| 2025-04-29 | 7.74 | $8.29 | 7.3M |
| 2025-04-28 | 7.50 | $8.24 | 10.1M |
| 2025-04-25 | 7.21 | $8.31 | 13.7M |
| 2025-04-24 | 6.85 | $7.53 | 10.3M |
| 2025-04-23 | 6.65 | $7.12 | 14.7M |
| 2025-04-22 | 6.55 | $6.92 | 12.8M |
| 2025-04-21 | 6.50 | $6.39 | 6.9M |
| 2025-04-17 | 6.62 | $6.63 | 9.8M |
| 2025-04-16 | 6.69 | $6.59 | 8.2M |
| 2025-04-15 | 6.80 | $6.85 | 10.0M |
| 2025-04-14 | 6.86 | $7.06 | 10.1M |
| 2025-04-11 | 6.88 | $7.07 | 7.2M |
| 2025-04-10 | 6.90 | $6.82 | 12.0M |
| 2025-04-09 | 7.02 | $7.51 | 24.6M |
| 2025-04-08 | 6.96 | $6.51 | 24.6M |
| 2025-04-07 | 7.22 | $7.02 | 21.0M |
| 2025-04-04 | 7.37 | $7.18 | 24.9M |
| 2025-04-03 | 7.53 | $7.15 | 21.7M |
| 2025-04-02 | 7.73 | $8.42 | 32.5M |
| 2025-04-01 | 7.59 | $8.00 | 28.3M |
| 2025-03-31 | 7.55 | $7.24 | 19.4M |
| 2025-03-28 | 7.77 | $7.48 | 44.1M |
| 2025-03-27 | 7.96 | $7.88 | 34.5M |
| 2025-03-26 | 8.08 | $7.63 | 24.6M |
| 2025-03-25 | 8.31 | $8.66 | 11.3M |
| 2025-03-24 | 8.29 | $9.31 | 16.6M |
| 2025-03-21 | 8.05 | $8.51 | 14.2M |
| 2025-03-20 | 8.04 | $8.59 | 17.1M |
| 2025-03-19 | 8.01 | $8.68 | 13.8M |
| 2025-03-18 | 7.96 | $8.02 | 13.6M |
| 2025-03-17 | 8.12 | $8.76 | 11.9M |
| 2025-03-14 | 8.11 | $8.81 | 12.7M |
| 2025-03-13 | 8.09 | $8.66 | 9.5M |
| 2025-03-12 | 8.13 | $8.95 | 19.3M |
| 2025-03-11 | 8.11 | $8.63 | 23.0M |
| 2025-03-10 | 8.21 | $8.01 | 45.4M |
| 2025-03-07 | 8.55 | $7.78 | 31.9M |
| 2025-03-06 | 9.06 | $7.85 | 57.1M |
| 2025-03-05 | 9.67 | $9.60 | 10.2M |
| 2025-03-04 | 9.88 | $9.59 | 27.6M |
| 2025-03-03 | 10.16 | $10.14 | 15.6M |
| 2025-02-28 | 10.33 | $11.16 | 12.6M |
| 2025-02-27 | 10.24 | $10.71 | 25.8M |
| 2025-02-26 | 10.28 | $10.02 | 13.9M |
| 2025-02-25 | 10.57 | $9.76 | 21.9M |
| 2025-02-24 | 11.01 | $9.86 | 19.2M |
| 2025-02-21 | 11.53 | $10.80 | 13.0M |
| 2025-02-20 | 11.88 | $11.84 | 10.1M |
| 2025-02-19 | 11.99 | $12.02 | 4.9M |
| 2025-02-18 | 12.07 | $12.39 | 5.4M |
| 2025-02-14 | 12.06 | $12.51 | 4.1M |
| 2025-02-13 | 12.02 | $12.54 | 6.8M |
| 2025-02-12 | 11.98 | $12.09 | 7.3M |
| 2025-02-11 | 12.07 | $12.26 | 4.7M |
| 2025-02-10 | 12.14 | $12.82 | 6.6M |
| 2025-02-07 | 12.07 | $12.56 | 7.6M |
| 2025-02-06 | 12.07 | $12.53 | 6.6M |
| 2025-02-05 | 12.09 | $12.71 | 7.8M |
| 2025-02-04 | 12.07 | $12.21 | 8.6M |
| 2025-02-03 | 12.23 | $12.33 | 9.5M |
| 2025-01-31 | 12.40 | $12.27 | 13.4M |
| 2025-01-30 | 12.63 | $12.26 | 15.9M |
| 2025-01-29 | 12.93 | $11.46 | 16.0M |
| 2025-01-28 | 13.57 | $11.31 | 34.8M |
| 2025-01-27 | 14.39 | $11.28 | 51.8M |
| 2025-01-24 | 15.41 | $15.98 | 7.3M |
| 2025-01-23 | 15.17 | $16.34 | 11.0M |
| 2025-01-22 | 14.75 | $15.97 | 8.1M |
| 2025-01-21 | 14.36 | $15.27 | 7.9M |
| 2025-01-17 | 14.11 | $15.00 | 8.9M |
| 2025-01-16 | 13.90 | $14.63 | 4.3M |
| 2025-01-15 | 13.77 | $14.53 | 7.3M |
| 2025-01-14 | 13.64 | $13.91 | 7.8M |
| 2025-01-13 | 13.70 | $13.60 | 7.4M |
| 2025-01-10 | 13.88 | $14.04 | 8.8M |
| 2025-01-08 | 13.96 | $14.05 | 7.9M |
| 2025-01-07 | 14.07 | $14.12 | 12.8M |
| 2025-01-06 | 14.19 | $15.12 | 8.1M |
| 2025-01-03 | 14.03 | $15.38 | 12.2M |
| 2025-01-02 | 13.77 | $14.48 | 7.8M |
| 2024-12-31 | 13.74 | $14.05 | 6.0M |
| 2024-12-30 | 13.86 | $13.88 | 7.1M |
| 2024-12-27 | 14.07 | $14.05 | 5.1M |
| 2024-12-26 | 14.29 | $14.50 | 4.4M |
| 2024-12-24 | 14.42 | $14.96 | 4.2M |
| 2024-12-23 | 14.45 | $14.05 | 11.9M |
| 2024-12-20 | 14.79 | $14.13 | 19.5M |
| 2024-12-19 | 15.18 | $14.48 | 14.3M |
| 2024-12-18 | 15.56 | $14.45 | 15.9M |
| 2024-12-17 | 16.03 | $16.03 | 10.7M |
| 2024-12-16 | 16.11 | $16.56 | 12.3M |
| 2024-12-13 | 16.04 | $15.55 | 6.4M |
| 2024-12-12 | 16.28 | $15.54 | 6.1M |
| 2024-12-11 | 16.57 | $15.86 | 8.7M |
| 2024-12-10 | 16.82 | $15.78 | 8.2M |
| 2024-12-09 | 17.15 | $16.04 | 8.7M |
| 2024-12-06 | 17.46 | $16.99 | 8.4M |
| 2024-12-05 | 17.53 | $16.94 | 10.3M |
| 2024-12-04 | 17.61 | $17.47 | 13.2M |
| 2024-12-03 | 17.54 | $16.42 | 20.0M |
| 2024-12-02 | 17.78 | $16.06 | 34.0M |
| 2024-11-29 | 18.16 | $17.88 | 4.7M |
| 2024-11-27 | 18.03 | $17.71 | 5.5M |
| 2024-11-26 | 17.91 | $17.12 | 13.6M |
| 2024-11-25 | 17.93 | $18.11 | 9.0M |
| 2024-11-22 | 17.63 | $18.23 | 10.5M |
| 2024-11-21 | 17.19 | $17.55 | 10.5M |
| 2024-11-20 | 16.86 | $17.26 | 10.2M |
| 2024-11-19 | 16.54 | $16.47 | 10.2M |
| 2024-11-18 | 16.37 | $15.60 | 7.4M |
| 2024-11-15 | 16.43 | $15.83 | 7.9M |
| 2024-11-14 | 16.41 | $15.44 | 6.0M |
| 2024-11-13 | 16.50 | $16.13 | 9.9M |
| 2024-11-12 | 16.36 | $17.06 | 9.5M |
| 2024-11-11 | 15.88 | $17.47 | 16.5M |
| 2024-11-08 | 15.15 | $16.96 | 12.2M |
| 2024-11-07 | 14.41 | $16.46 | 30.7M |
| 2024-11-06 | 13.66 | $14.33 | 18.2M |
| 2024-11-05 | 13.40 | $13.02 | 5.2M |
| 2024-11-04 | 13.51 | $12.60 | 6.0M |
| 2024-11-01 | 13.76 | $13.03 | 10.4M |
| 2024-10-31 | 13.93 | $13.29 | 10.1M |
| 2024-10-30 | 14.05 | $13.78 | 8.8M |
| 2024-10-29 | 14.02 | $14.30 | 8.6M |
| 2024-10-28 | 13.82 | $14.20 | 13.4M |
| 2024-10-25 | 13.59 | $13.37 | 7.9M |
| 2024-10-24 | 13.57 | $13.68 | 9.5M |
| 2024-10-23 | 13.43 | $13.52 | 10.7M |
| 2024-10-22 | 13.31 | $13.72 | 26.0M |
| 2024-10-21 | 13.09 | $12.83 | 10.0M |
| 2024-10-18 | 13.10 | $12.81 | 9.3M |
| 2024-10-17 | 13.11 | $13.01 | 7.1M |
| 2024-10-16 | 13.04 | $13.25 | 8.0M |
| 2024-10-15 | 12.88 | $12.97 | 7.7M |
| 2024-10-14 | 12.77 | $12.97 | 12.9M |
| 2024-10-11 | 12.62 | $13.22 | 22.1M |
| 2024-10-10 | 12.35 | $11.97 | 6.4M |
| 2024-10-09 | 12.41 | $12.01 | 4.9M |
| 2024-10-08 | 12.47 | $12.21 | 7.4M |
| 2024-10-07 | 12.47 | $12.37 | 9.3M |
| 2024-10-04 | 12.41 | $12.19 | 5.1M |
| 2024-10-03 | 12.39 | $12.02 | 4.6M |
| 2024-10-02 | 12.41 | $12.00 | 4.7M |
| 2024-10-01 | 12.43 | $11.76 | 7.8M |
| 2024-09-30 | 12.52 | $11.86 | 6.4M |
| 2024-09-27 | 12.58 | $12.16 | 7.6M |
| 2024-09-26 | 12.56 | $12.38 | 10.0M |
| 2024-09-25 | 12.44 | $12.35 | 8.0M |
| 2024-09-24 | 12.30 | $12.89 | 9.4M |
| 2024-09-23 | 11.94 | $12.49 | 14.6M |
| 2024-09-20 | 11.62 | $11.98 | 17.8M |
| 2024-09-19 | 11.38 | $11.61 | 14.6M |
| 2024-09-18 | 11.20 | $12.03 | 16.9M |
| 2024-09-17 | 10.84 | $11.48 | 14.5M |
| 2024-09-16 | 10.56 | $11.18 | 10.4M |
| 2024-09-13 | 10.32 | $11.18 | 17.4M |
| 2024-09-12 | 10.03 | $10.39 | 10.4M |
| 2024-09-11 | 9.92 | $9.97 | 14.1M |
| 2024-09-10 | 9.92 | $10.01 | 7.5M |
| 2024-09-09 | 9.91 | $10.00 | 12.5M |
| 2024-09-06 | 9.90 | $9.32 | 10.9M |
| 2024-09-05 | 10.10 | $10.24 | 10.2M |
| 2024-09-04 | 10.05 | $9.87 | 6.5M |
| 2024-09-03 | 10.11 | $9.40 | 10.0M |
| 2024-08-30 | 10.33 | $10.32 | 9.0M |
| 2024-08-29 | 10.31 | $10.23 | 7.1M |
| 2024-08-28 | 10.30 | $10.13 | 6.5M |
| 2024-08-27 | 10.32 | $10.42 | 4.4M |
| 2024-08-26 | 10.25 | $10.85 | 8.6M |
| 2024-08-23 | 10.03 | $10.76 | 11.4M |
| 2024-08-22 | 9.79 | $9.88 | 9.5M |
| 2024-08-21 | 9.77 | $10.54 | 11.1M |
| 2024-08-20 | 9.53 | $10.14 | 10.8M |
| 2024-08-19 | 9.38 | $10.39 | 10.6M |
| 2024-08-16 | 9.11 | $10.09 | 13.6M |
| 2024-08-15 | 8.89 | $9.26 | 13.3M |
| 2024-08-14 | 8.88 | $8.80 | 31.6M |
| 2024-08-13 | 9.03 | $8.46 | 51.3M |
| 2024-08-12 | 9.32 | $9.47 | 4.3M |
| 2024-08-09 | 9.36 | $9.70 | 7.5M |
| 2024-08-08 | 9.33 | $10.14 | 10.6M |
| 2024-08-07 | 9.17 | $9.82 | 10.2M |
| 2024-08-06 | 9.08 | $9.71 | 15.4M |
| 2024-08-05 | 9.01 | $8.22 | 13.9M |
| 2024-08-02 | 9.40 | $8.89 | 8.0M |
| 2024-08-01 | 9.67 | $9.46 | 6.1M |
| 2024-07-31 | 9.82 | $9.75 | 13.2M |
| 2024-07-30 | 9.91 | $9.22 | 7.8M |
| 2024-07-29 | 10.19 | $9.56 | 9.0M |
| 2024-07-26 | 10.42 | $10.21 | 9.4M |
| 2024-07-25 | 10.50 | $9.41 | 11.3M |
| 2024-07-24 | 10.83 | $10.11 | 6.5M |
| 2024-07-23 | 11.02 | $10.92 | 6.5M |
| 2024-07-22 | 10.97 | $11.05 | 9.8M |
| 2024-07-19 | 10.87 | $10.39 | 12.8M |
| 2024-07-18 | 10.94 | $10.16 | 13.6M |
| 2024-07-17 | 11.09 | $11.22 | 17.5M |
| 2024-07-16 | 10.93 | $11.70 | 13.8M |
| 2024-07-15 | 10.56 | $11.01 | 19.3M |
| 2024-07-12 | 10.32 | $10.10 | 11.7M |
| 2024-07-11 | 10.31 | $9.71 | 12.6M |
| 2024-07-10 | 10.40 | $9.77 | 10.6M |
| 2024-07-09 | 10.49 | $9.56 | 13.2M |
| 2024-07-08 | 10.64 | $10.36 | 20.0M |
| 2024-07-05 | 10.56 | $10.29 | 9.8M |
| 2024-07-03 | 10.47 | $10.12 | 7.3M |
| 2024-07-02 | 10.40 | $10.26 | 14.5M |
| 2024-07-01 | 10.24 | $9.85 | 11.4M |
| 2024-06-28 | 10.16 | $9.30 | 34.9M |
| 2024-06-27 | 10.22 | $9.55 | 14.2M |
| 2024-06-26 | 10.20 | $9.95 | 24.2M |
| 2024-06-25 | 10.02 | $9.27 | 16.3M |
| 2024-06-24 | 10.00 | $8.73 | 14.0M |
| 2024-06-21 | 10.11 | $8.97 | 21.9M |
| 2024-06-20 | 10.15 | $9.09 | 9.7M |
| 2024-06-18 | 10.14 | $8.91 | 14.6M |
| 2024-06-17 | 10.14 | $9.69 | 17.4M |
| 2024-06-14 | 9.88 | $10.33 | 12.8M |
| 2024-06-13 | 9.32 | $9.85 | 23.4M |
| 2024-06-12 | 8.76 | $9.57 | 28.3M |
| 2024-06-11 | 8.15 | $8.71 | 13.2M |
| 2024-06-10 | 7.64 | $8.21 | 14.3M |
| 2024-06-07 | 7.17 | $7.78 | 16.9M |
| 2024-06-06 | 6.70 | $7.85 | 29.4M |
| 2024-06-05 | 6.10 | $7.15 | 18.6M |
| 2024-06-04 | 5.57 | $6.83 | 68.8M |
| 2024-06-03 | 5.02 | $4.87 | 2.5M |
| 2024-05-31 | 4.96 | $4.75 | 5.7M |
| 2024-05-30 | 4.91 | $4.89 | 5.9M |
| 2024-05-29 | 4.81 | $5.23 | 7.1M |
| 2024-05-28 | 4.56 | $4.96 | 8.2M |
| 2024-05-24 | 4.34 | $4.82 | 8.9M |
| 2024-05-23 | 4.10 | $4.17 | 5.5M |
| 2024-05-22 | 4.02 | $4.15 | 6.0M |
| 2024-05-21 | 3.92 | $4.04 | 4.9M |
| 2024-05-20 | 3.84 | $3.92 | 3.0M |
| 2024-05-17 | 3.76 | $3.70 | 3.0M |
| 2024-05-16 | 3.74 | $3.70 | 3.1M |
| 2024-05-15 | 3.71 | $3.83 | 3.3M |
| 2024-05-14 | 3.63 | $3.58 | 3.0M |
| 2024-05-13 | 3.61 | $3.64 | 2.3M |
| 2024-05-10 | 3.57 | $3.64 | 8.2M |
| 2024-05-09 | 3.51 | $3.90 | 10.8M |
| 2024-05-08 | 3.36 | $3.48 | 2.2M |
| 2024-05-07 | 3.30 | $3.38 | 1.3M |
| 2024-05-06 | 3.26 | $3.43 | 1.5M |
| 2024-05-03 | 3.20 | $3.35 | 1.7M |
| 2024-05-02 | 3.15 | $3.20 | 2.1M |
| 2024-05-01 | 3.14 | $3.00 | 1.5M |
| 2024-04-30 | 3.18 | $2.93 | 2.3M |
| 2024-04-29 | 3.26 | $3.17 | 1.9M |
| 2024-04-26 | 3.29 | $3.48 | 1.3M |
| 2024-04-25 | 3.21 | $3.46 | 3.2M |
| 2024-04-24 | 3.13 | $3.42 | 2.7M |
| 2024-04-23 | 3.05 | $3.50 | 2.9M |
| 2024-04-22 | 2.92 | $3.27 | 7.8M |
| 2024-04-19 | 2.84 | $3.10 | 2.8M |
| 2024-04-18 | 2.80 | $2.88 | 1.7M |
| 2024-04-17 | 2.83 | $2.70 | 2.2M |
| 2024-04-16 | 2.92 | $2.72 | 2.6M |
| 2024-04-15 | 3.03 | $2.83 | 2.4M |
| 2024-04-12 | 3.12 | $3.01 | 1.7M |
| 2024-04-11 | 3.19 | $3.00 | 1.0M |
| 2024-04-10 | 3.27 | $3.13 | 1.6M |
| 2024-04-09 | 3.33 | $3.17 | 2.0M |
| 2024-04-08 | 3.40 | $3.38 | 1.6M |
| 2024-04-05 | 3.41 | $3.45 | 1.9M |
| 2024-04-04 | 3.40 | $3.49 | 2.4M |
| 2024-04-03 | 3.38 | $3.46 | 2.0M |
| 2024-04-02 | 3.36 | $3.37 | 2.1M |
| 2024-04-01 | 3.37 | $3.53 | 2.8M |
| 2024-03-28 | 3.33 | $3.54 | 3.7M |
| 2024-03-27 | 3.28 | $3.37 | 2.5M |
| 2024-03-26 | 3.28 | $3.24 | 2.3M |
| 2024-03-25 | 3.32 | $3.38 | 3.6M |
| 2024-03-22 | 3.32 | $3.39 | 1.6M |
| 2024-03-21 | 3.32 | $3.47 | 3.3M |
| 2024-03-20 | 3.30 | $3.34 | 3.4M |
| 2024-03-19 | 3.32 | $3.08 | 5.2M |
| 2024-03-18 | 3.43 | $3.22 | 4.0M |
| 2024-03-15 | 3.51 | $3.42 | 7.9M |
| 2024-03-14 | 3.55 | $3.05 | 3.7M |
| 2024-03-13 | 3.72 | $3.32 | 6.8M |
| 2024-03-12 | 3.84 | $3.54 | 4.2M |
| 2024-03-11 | 3.92 | $3.71 | 7.6M |
| 2024-03-08 | 3.95 | $4.03 | 4.8M |
| 2024-03-07 | 3.88 | $4.04 | 4.3M |
| 2024-03-06 | 3.80 | $3.84 | 3.5M |
| 2024-03-05 | 3.76 | $3.64 | 3.9M |
| 2024-03-04 | 3.77 | $4.00 | 7.3M |
| 2024-03-01 | 3.67 | $3.75 | 2.4M |
| 2024-02-29 | 3.63 | $3.76 | 4.3M |
| 2024-02-28 | 3.57 | $3.83 | 8.7M |
| 2024-02-27 | 3.48 | $3.69 | 5.4M |
| 2024-02-26 | 3.41 | $3.34 | 5.7M |
| 2024-02-23 | 3.43 | $3.14 | 1.3M |
| 2024-02-22 | 3.52 | $3.24 | 1.2M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
39.75
2026-07-17
Close Price
$20.94
Vol: 9.3M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
29.32
Average
54.51
Maximum
87.72
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 39.75 | $20.94 | 9.3M |
| 2026-07-16 | 39.94 | $21.02 | 6.9M |
| 2026-07-15 | 44.19 | $22.72 | 8.5M |
| 2026-07-14 | 42.02 | $22.09 | 6.8M |
| 2026-07-13 | 43.61 | $22.71 | 8.2M |
| 2026-07-10 | 45.67 | $23.49 | 6.6M |
| 2026-07-09 | 46.34 | $23.74 | 8.5M |
| 2026-07-08 | 45.61 | $23.50 | 16.1M |
| 2026-07-07 | 39.24 | $21.54 | 11.7M |
| 2026-07-06 | 42.27 | $22.80 | 9.4M |
| 2026-07-02 | 37.28 | $21.43 | 18.6M |
| 2026-07-01 | 43.18 | $23.71 | 18.1M |
| 2026-06-30 | 49.29 | $25.59 | 12.6M |
| 2026-06-29 | 50.55 | $25.94 | 11.4M |
| 2026-06-26 | 55.42 | $27.20 | 20.6M |
| 2026-06-25 | 55.70 | $27.27 | 10.3M |
| 2026-06-24 | 57.78 | $27.79 | 12.7M |
| 2026-06-23 | 63.74 | $29.16 | 8.4M |
| 2026-06-22 | 63.54 | $29.08 | 10.6M |
| 2026-06-18 | 63.88 | $29.16 | 17.5M |
| 2026-06-17 | 61.95 | $28.38 | 13.2M |
| 2026-06-16 | 61.18 | $28.08 | 8.6M |
| 2026-06-15 | 61.73 | $28.22 | 11.3M |
| 2026-06-12 | 60.24 | $27.60 | 7.3M |
| 2026-06-11 | 59.31 | $27.22 | 12.0M |
| 2026-06-10 | 55.33 | $25.69 | 12.0M |
| 2026-06-09 | 60.15 | $27.01 | 12.3M |
| 2026-06-08 | 60.68 | $27.15 | 7.9M |
| 2026-06-05 | 57.35 | $25.85 | 13.4M |
| 2026-06-04 | 65.75 | $27.91 | 8.8M |
| 2026-06-03 | 70.61 | $28.93 | 12.0M |
| 2026-06-02 | 71.20 | $29.05 | 20.6M |
| 2026-06-01 | 70.22 | $28.55 | 17.3M |
| 2026-05-29 | 66.53 | $26.85 | 15.3M |
| 2026-05-28 | 71.00 | $27.76 | 15.6M |
| 2026-05-27 | 69.81 | $27.20 | 16.3M |
| 2026-05-26 | 67.97 | $26.37 | 18.9M |
| 2026-05-22 | 65.27 | $25.26 | 11.6M |
| 2026-05-21 | 64.13 | $24.82 | 14.5M |
| 2026-05-20 | 59.43 | $23.18 | 6.6M |
| 2026-05-19 | 58.61 | $22.92 | 12.5M |
| 2026-05-18 | 61.56 | $23.57 | 10.5M |
| 2026-05-15 | 64.59 | $24.21 | 10.1M |
| 2026-05-14 | 68.14 | $24.92 | 17.5M |
| 2026-05-13 | 65.83 | $24.00 | 16.3M |
| 2026-05-12 | 62.43 | $22.79 | 10.1M |
| 2026-05-11 | 63.22 | $22.95 | 14.0M |
| 2026-05-08 | 63.14 | $22.92 | 14.8M |
| 2026-05-07 | 61.60 | $22.36 | 37.2M |
| 2026-05-06 | 73.39 | $24.63 | 39.4M |
| 2026-05-05 | 66.93 | $22.19 | 14.0M |
| 2026-05-04 | 63.12 | $21.10 | 16.2M |
| 2026-05-01 | 60.12 | $20.35 | 11.7M |
| 2026-04-30 | 58.63 | $20.00 | 15.6M |
| 2026-04-29 | 56.70 | $19.56 | 11.5M |
| 2026-04-28 | 59.46 | $20.02 | 14.9M |
| 2026-04-27 | 66.70 | $21.10 | 19.0M |
| 2026-04-24 | 65.90 | $20.88 | 15.0M |
| 2026-04-23 | 65.65 | $20.81 | 16.8M |
| 2026-04-22 | 68.24 | $21.19 | 15.3M |
| 2026-04-21 | 66.86 | $20.77 | 24.3M |
| 2026-04-20 | 63.67 | $19.87 | 11.9M |
| 2026-04-17 | 63.60 | $19.85 | 12.9M |
| 2026-04-16 | 62.09 | $19.44 | 10.1M |
| 2026-04-15 | 60.74 | $19.08 | 9.7M |
| 2026-04-14 | 59.20 | $18.68 | 15.8M |
| 2026-04-13 | 59.37 | $18.71 | 11.2M |
| 2026-04-10 | 57.91 | $18.32 | 16.5M |
| 2026-04-09 | 56.63 | $17.98 | 12.8M |
| 2026-04-08 | 55.41 | $17.66 | 14.7M |
| 2026-04-07 | 52.09 | $16.83 | 9.2M |
| 2026-04-06 | 49.79 | $16.29 | 7.9M |
| 2026-04-02 | 49.53 | $16.23 | 12.0M |
| 2026-04-01 | 45.42 | $15.30 | 10.4M |
| 2026-03-31 | 43.83 | $14.96 | 13.7M |
| 2026-03-30 | 38.60 | $13.91 | 15.2M |
| 2026-03-27 | 42.78 | $15.07 | 7.9M |
| 2026-03-26 | 45.71 | $15.79 | 8.0M |
| 2026-03-25 | 51.57 | $17.05 | 10.0M |
| 2026-03-24 | 50.62 | $16.85 | 8.5M |
| 2026-03-23 | 49.34 | $16.58 | 10.6M |
| 2026-03-20 | 45.50 | $15.81 | 11.5M |
| 2026-03-19 | 48.54 | $16.48 | 13.7M |
| 2026-03-18 | 47.90 | $16.35 | 8.8M |
| 2026-03-17 | 48.20 | $16.42 | 9.0M |
| 2026-03-16 | 50.63 | $16.97 | 8.6M |
| 2026-03-13 | 48.48 | $16.49 | 10.2M |
| 2026-03-12 | 47.35 | $16.24 | 17.1M |
| 2026-03-11 | 48.56 | $16.54 | 18.5M |
| 2026-03-10 | 43.61 | $15.46 | 13.7M |
| 2026-03-09 | 42.14 | $15.16 | 12.6M |
| 2026-03-06 | 40.67 | $14.86 | 13.9M |
| 2026-03-05 | 44.78 | $16.00 | 12.3M |
| 2026-03-04 | 44.02 | $15.84 | 10.6M |
| 2026-03-03 | 41.46 | $15.30 | 26.1M |
| 2026-03-02 | 45.85 | $16.49 | 15.2M |
| 2026-02-27 | 47.79 | $16.97 | 14.0M |
| 2026-02-26 | 52.21 | $17.98 | 8.8M |
| 2026-02-25 | 52.67 | $18.08 | 8.2M |
| 2026-02-24 | 51.83 | $17.87 | 13.6M |
| 2026-02-23 | 47.70 | $16.89 | 10.7M |
| 2026-02-20 | 49.38 | $17.30 | 11.3M |
| 2026-02-19 | 52.28 | $17.98 | 13.2M |
| 2026-02-18 | 49.33 | $17.27 | 5.1M |
| 2026-02-17 | 49.16 | $17.23 | 9.2M |
| 2026-02-13 | 51.65 | $17.84 | 8.2M |
| 2026-02-12 | 50.24 | $17.48 | 8.2M |
| 2026-02-11 | 52.71 | $18.09 | 6.6M |
| 2026-02-10 | 52.88 | $18.13 | 9.0M |
| 2026-02-09 | 54.55 | $18.55 | 16.1M |
| 2026-02-06 | 48.07 | $16.81 | 18.2M |
| 2026-02-05 | 38.54 | $14.82 | 17.0M |
| 2026-02-04 | 43.62 | $16.15 | 14.2M |
| 2026-02-03 | 51.31 | $17.74 | 10.3M |
| 2026-02-02 | 52.02 | $17.87 | 10.6M |
| 2026-01-30 | 52.66 | $17.99 | 13.1M |
| 2026-01-29 | 57.42 | $18.84 | 11.6M |
| 2026-01-28 | 61.45 | $19.49 | 10.2M |
| 2026-01-27 | 64.43 | $19.94 | 16.6M |
| 2026-01-26 | 60.87 | $19.05 | 14.8M |
| 2026-01-23 | 59.75 | $18.79 | 12.3M |
| 2026-01-22 | 56.52 | $18.08 | 9.5M |
| 2026-01-21 | 57.26 | $18.20 | 8.1M |
| 2026-01-20 | 58.22 | $18.36 | 9.2M |
| 2026-01-16 | 61.47 | $18.89 | 12.9M |
| 2026-01-15 | 58.07 | $18.08 | 11.7M |
| 2026-01-14 | 57.37 | $17.92 | 7.8M |
| 2026-01-13 | 58.01 | $18.03 | 9.2M |
| 2026-01-12 | 55.67 | $17.48 | 15.4M |
| 2026-01-09 | 54.17 | $17.14 | 8.6M |
| 2026-01-08 | 52.09 | $16.68 | 6.0M |
| 2026-01-07 | 50.03 | $16.24 | 6.3M |
| 2026-01-06 | 52.72 | $16.79 | 11.3M |
| 2026-01-05 | 52.46 | $16.73 | 11.3M |
| 2026-01-02 | 49.11 | $15.99 | 11.7M |
| 2025-12-31 | 41.56 | $14.56 | 5.3M |
| 2025-12-30 | 41.77 | $14.61 | 6.2M |
| 2025-12-29 | 43.70 | $15.08 | 6.3M |
| 2025-12-26 | 44.58 | $15.29 | 4.7M |
| 2025-12-24 | 45.74 | $15.57 | 2.5M |
| 2025-12-23 | 45.30 | $15.48 | 5.4M |
| 2025-12-22 | 46.52 | $15.79 | 9.7M |
| 2025-12-19 | 45.67 | $15.60 | 20.6M |
| 2025-12-18 | 40.76 | $14.56 | 15.2M |
| 2025-12-17 | 35.49 | $13.57 | 20.3M |
| 2025-12-16 | 39.39 | $14.73 | 24.5M |
| 2025-12-15 | 41.44 | $15.28 | 13.5M |
| 2025-12-12 | 46.70 | $16.53 | 12.7M |
| 2025-12-11 | 50.96 | $17.40 | 7.1M |
| 2025-12-10 | 50.62 | $17.33 | 6.5M |
| 2025-12-09 | 51.40 | $17.49 | 10.3M |
| 2025-12-08 | 52.37 | $17.69 | 11.5M |
| 2025-12-05 | 49.77 | $17.11 | 7.1M |
| 2025-12-04 | 49.64 | $17.08 | 10.7M |
| 2025-12-03 | 47.26 | $16.55 | 7.8M |
| 2025-12-02 | 43.78 | $15.82 | 9.1M |
| 2025-12-01 | 46.88 | $16.59 | 7.8M |
| 2025-11-28 | 48.14 | $16.89 | 6.6M |
| 2025-11-26 | 44.80 | $16.18 | 13.1M |
| 2025-11-25 | 41.64 | $15.55 | 9.7M |
| 2025-11-24 | 42.37 | $15.75 | 15.3M |
| 2025-11-21 | 37.01 | $14.73 | 16.0M |
| 2025-11-20 | 38.44 | $15.16 | 15.4M |
| 2025-11-19 | 39.21 | $15.39 | 12.8M |
| 2025-11-18 | 39.34 | $15.43 | 16.3M |
| 2025-11-17 | 36.11 | $14.79 | 13.1M |
| 2025-11-14 | 36.52 | $14.93 | 22.0M |
| 2025-11-13 | 37.17 | $15.16 | 23.0M |
| 2025-11-12 | 41.02 | $16.44 | 23.1M |
| 2025-11-11 | 44.01 | $17.32 | 23.9M |
| 2025-11-10 | 52.06 | $19.29 | 13.9M |
| 2025-11-07 | 56.55 | $20.19 | 14.1M |
| 2025-11-06 | 58.68 | $20.59 | 17.6M |
| 2025-11-05 | 65.83 | $21.80 | 15.2M |
| 2025-11-04 | 65.64 | $21.74 | 12.8M |
| 2025-11-03 | 73.42 | $22.90 | 29.0M |
| 2025-10-31 | 69.38 | $21.54 | 21.3M |
| 2025-10-30 | 66.53 | $20.74 | 46.0M |
| 2025-10-29 | 66.75 | $20.77 | 16.8M |
| 2025-10-28 | 64.19 | $20.09 | 22.2M |
| 2025-10-27 | 63.32 | $19.87 | 13.2M |
| 2025-10-24 | 61.16 | $19.34 | 16.6M |
| 2025-10-23 | 55.11 | $18.06 | 15.6M |
| 2025-10-22 | 53.72 | $17.80 | 23.2M |
| 2025-10-21 | 64.11 | $19.23 | 24.4M |
| 2025-10-20 | 62.06 | $18.81 | 11.6M |
| 2025-10-17 | 63.62 | $19.00 | 19.7M |
| 2025-10-16 | 69.47 | $19.67 | 23.0M |
| 2025-10-15 | 72.00 | $19.94 | 18.6M |
| 2025-10-14 | 67.88 | $18.94 | 12.7M |
| 2025-10-13 | 70.54 | $19.21 | 19.7M |
| 2025-10-10 | 67.44 | $18.52 | 37.3M |
| 2025-10-09 | 65.00 | $18.04 | 30.2M |
| 2025-10-08 | 62.14 | $17.53 | 20.3M |
| 2025-10-07 | 59.49 | $17.10 | 17.7M |
| 2025-10-06 | 68.01 | $17.91 | 10.1M |
| 2025-10-03 | 67.52 | $17.82 | 8.1M |
| 2025-10-02 | 70.73 | $18.10 | 7.0M |
| 2025-10-01 | 70.10 | $17.97 | 6.9M |
| 2025-09-30 | 69.96 | $17.94 | 18.9M |
| 2025-09-29 | 66.95 | $17.33 | 14.8M |
| 2025-09-26 | 64.28 | $16.85 | 8.7M |
| 2025-09-25 | 64.22 | $16.84 | 12.3M |
| 2025-09-24 | 65.93 | $17.01 | 5.7M |
| 2025-09-23 | 65.88 | $17.00 | 10.2M |
| 2025-09-22 | 67.50 | $17.17 | 12.7M |
| 2025-09-19 | 64.84 | $16.62 | 14.0M |
| 2025-09-18 | 66.05 | $16.75 | 12.2M |
| 2025-09-17 | 63.66 | $16.27 | 7.9M |
| 2025-09-16 | 63.20 | $16.18 | 6.3M |
| 2025-09-15 | 64.41 | $16.32 | 20.1M |
| 2025-09-12 | 62.15 | $15.86 | 9.8M |
| 2025-09-11 | 60.55 | $15.55 | 12.4M |
| 2025-09-10 | 64.22 | $15.99 | 41.0M |
| 2025-09-09 | 55.77 | $14.53 | 20.7M |
| 2025-09-08 | 51.27 | $13.93 | 7.2M |
| 2025-09-05 | 48.72 | $13.62 | 9.3M |
| 2025-09-04 | 48.72 | $13.62 | 6.9M |
| 2025-09-03 | 48.40 | $13.58 | 9.2M |
| 2025-09-02 | 51.56 | $14.00 | 11.1M |
| 2025-08-29 | 54.38 | $14.35 | 6.5M |
| 2025-08-28 | 54.38 | $14.35 | 10.6M |
| 2025-08-27 | 53.39 | $14.20 | 8.2M |
| 2025-08-26 | 52.35 | $14.04 | 10.9M |
| 2025-08-25 | 49.97 | $13.68 | 10.0M |
| 2025-08-22 | 49.09 | $13.55 | 19.8M |
| 2025-08-21 | 50.64 | $13.79 | 18.9M |
| 2025-08-20 | 52.55 | $14.08 | 19.1M |
| 2025-08-19 | 54.37 | $14.35 | 17.3M |
| 2025-08-18 | 55.58 | $14.53 | 13.4M |
| 2025-08-15 | 53.38 | $14.13 | 43.6M |
| 2025-08-14 | 51.74 | $13.84 | 30.9M |
| 2025-08-13 | 51.80 | $13.85 | 30.2M |
| 2025-08-12 | 60.12 | $15.11 | 17.2M |
| 2025-08-11 | 57.11 | $14.53 | 16.6M |
| 2025-08-08 | 56.46 | $14.41 | 16.7M |
| 2025-08-07 | 56.15 | $14.35 | 14.5M |
| 2025-08-06 | 54.91 | $14.11 | 13.3M |
| 2025-08-05 | 54.76 | $14.08 | 12.8M |
| 2025-08-04 | 52.59 | $13.65 | 13.3M |
| 2025-08-01 | 46.97 | $12.65 | 14.6M |
| 2025-07-31 | 52.20 | $13.54 | 21.3M |
| 2025-07-30 | 49.31 | $13.06 | 11.4M |
| 2025-07-29 | 50.09 | $13.19 | 14.4M |
| 2025-07-28 | 53.56 | $13.75 | 9.2M |
| 2025-07-25 | 53.62 | $13.76 | 12.8M |
| 2025-07-24 | 53.25 | $13.69 | 16.3M |
| 2025-07-23 | 52.23 | $13.49 | 8.0M |
| 2025-07-22 | 52.18 | $13.48 | 12.6M |
| 2025-07-21 | 51.17 | $13.27 | 10.6M |
| 2025-07-18 | 51.57 | $13.35 | 13.7M |
| 2025-07-17 | 52.14 | $13.47 | 12.4M |
| 2025-07-16 | 54.29 | $13.92 | 15.4M |
| 2025-07-15 | 53.64 | $13.76 | 21.7M |
| 2025-07-14 | 52.85 | $13.56 | 24.7M |
| 2025-07-11 | 48.47 | $12.51 | 20.9M |
| 2025-07-10 | 51.36 | $13.18 | 26.7M |
| 2025-07-09 | 52.48 | $13.43 | 43.0M |
| 2025-07-08 | 55.15 | $14.02 | 44.2M |
| 2025-07-07 | 59.08 | $14.83 | 107.7M |
| 2025-07-03 | 80.36 | $18.00 | 13.3M |
| 2025-07-02 | 79.38 | $17.56 | 13.9M |
| 2025-07-01 | 78.67 | $17.25 | 16.9M |
| 2025-06-30 | 78.26 | $17.07 | 24.5M |
| 2025-06-27 | 77.28 | $16.65 | 72.6M |
| 2025-06-26 | 76.59 | $16.36 | 92.0M |
| 2025-06-25 | 60.70 | $12.30 | 11.5M |
| 2025-06-24 | 60.13 | $12.21 | 10.6M |
| 2025-06-23 | 54.08 | $11.35 | 10.7M |
| 2025-06-20 | 59.13 | $11.86 | 13.5M |
| 2025-06-18 | 59.55 | $11.90 | 6.1M |
| 2025-06-17 | 59.48 | $11.89 | 7.1M |
| 2025-06-16 | 61.33 | $12.08 | 5.5M |
| 2025-06-13 | 60.15 | $11.89 | 5.6M |
| 2025-06-12 | 62.52 | $12.14 | 4.3M |
| 2025-06-11 | 63.57 | $12.25 | 8.2M |
| 2025-06-10 | 68.75 | $12.77 | 8.9M |
| 2025-06-09 | 68.47 | $12.71 | 12.6M |
| 2025-06-06 | 65.94 | $12.19 | 9.2M |
| 2025-06-05 | 64.59 | $11.93 | 15.9M |
| 2025-06-04 | 71.06 | $12.56 | 17.6M |
| 2025-06-03 | 67.31 | $11.80 | 15.9M |
| 2025-06-02 | 61.95 | $10.93 | 7.6M |
| 2025-05-30 | 59.94 | $10.65 | 19.6M |
| 2025-05-29 | 60.37 | $10.69 | 9.3M |
| 2025-05-28 | 61.32 | $10.78 | 11.2M |
| 2025-05-27 | 66.85 | $11.28 | 9.7M |
| 2025-05-23 | 63.05 | $10.68 | 7.5M |
| 2025-05-22 | 64.81 | $10.83 | 14.4M |
| 2025-05-21 | 64.50 | $10.78 | 14.4M |
| 2025-05-20 | 66.07 | $10.92 | 12.4M |
| 2025-05-19 | 65.67 | $10.85 | 8.9M |
| 2025-05-16 | 65.29 | $10.78 | 14.1M |
| 2025-05-15 | 63.79 | $10.51 | 13.9M |
| 2025-05-14 | 62.72 | $10.32 | 13.8M |
| 2025-05-13 | 62.27 | $10.24 | 8.8M |
| 2025-05-12 | 60.24 | $9.88 | 13.7M |
| 2025-05-09 | 56.79 | $9.32 | 7.9M |
| 2025-05-08 | 57.90 | $9.45 | 19.9M |
| 2025-05-07 | 54.32 | $8.90 | 12.1M |
| 2025-05-06 | 55.05 | $8.99 | 8.3M |
| 2025-05-05 | 53.47 | $8.75 | 9.6M |
| 2025-05-02 | 53.40 | $8.74 | 11.7M |
| 2025-05-01 | 52.20 | $8.55 | 16.1M |
| 2025-04-30 | 49.26 | $8.10 | 9.7M |
| 2025-04-29 | 50.51 | $8.29 | 7.3M |
| 2025-04-28 | 50.19 | $8.24 | 10.1M |
| 2025-04-25 | 50.62 | $8.31 | 13.7M |
| 2025-04-24 | 45.71 | $7.53 | 10.3M |
| 2025-04-23 | 42.88 | $7.12 | 14.7M |
| 2025-04-22 | 41.46 | $6.92 | 12.8M |
| 2025-04-21 | 37.56 | $6.39 | 6.9M |
| 2025-04-17 | 38.67 | $6.63 | 9.8M |
| 2025-04-16 | 38.38 | $6.59 | 8.2M |
| 2025-04-15 | 39.53 | $6.85 | 10.0M |
| 2025-04-14 | 40.45 | $7.06 | 10.1M |
| 2025-04-11 | 40.50 | $7.07 | 7.2M |
| 2025-04-10 | 38.96 | $6.82 | 12.0M |
| 2025-04-09 | 41.79 | $7.51 | 24.6M |
| 2025-04-08 | 35.31 | $6.51 | 24.6M |
| 2025-04-07 | 37.32 | $7.02 | 21.0M |
| 2025-04-04 | 37.97 | $7.18 | 24.9M |
| 2025-04-03 | 37.78 | $7.15 | 21.7M |
| 2025-04-02 | 43.13 | $8.42 | 32.5M |
| 2025-04-01 | 40.48 | $8.00 | 28.3M |
| 2025-03-31 | 35.30 | $7.24 | 19.4M |
| 2025-03-28 | 36.25 | $7.48 | 44.1M |
| 2025-03-27 | 37.85 | $7.88 | 34.5M |
| 2025-03-26 | 36.17 | $7.63 | 24.6M |
| 2025-03-25 | 40.46 | $8.66 | 11.3M |
| 2025-03-24 | 43.55 | $9.31 | 16.6M |
| 2025-03-21 | 38.01 | $8.51 | 14.2M |
| 2025-03-20 | 38.37 | $8.59 | 17.1M |
| 2025-03-19 | 38.76 | $8.68 | 13.8M |
| 2025-03-18 | 34.09 | $8.02 | 13.6M |
| 2025-03-17 | 37.10 | $8.76 | 11.9M |
| 2025-03-14 | 37.31 | $8.81 | 12.7M |
| 2025-03-13 | 36.28 | $8.66 | 9.5M |
| 2025-03-12 | 37.41 | $8.95 | 19.3M |
| 2025-03-11 | 35.29 | $8.63 | 23.0M |
| 2025-03-10 | 30.98 | $8.01 | 45.4M |
| 2025-03-07 | 29.32 | $7.78 | 31.9M |
| 2025-03-06 | 29.53 | $7.85 | 57.1M |
| 2025-03-05 | 35.41 | $9.60 | 10.2M |
| 2025-03-04 | 35.34 | $9.59 | 27.6M |
| 2025-03-03 | 37.46 | $10.14 | 15.6M |
| 2025-02-28 | 41.89 | $11.16 | 12.6M |
| 2025-02-27 | 38.86 | $10.71 | 25.8M |
| 2025-02-26 | 33.84 | $10.02 | 13.9M |
| 2025-02-25 | 31.84 | $9.76 | 21.9M |
| 2025-02-24 | 32.19 | $9.86 | 19.2M |
| 2025-02-21 | 35.76 | $10.80 | 13.0M |
| 2025-02-20 | 40.49 | $11.84 | 10.1M |
| 2025-02-19 | 41.39 | $12.02 | 4.9M |
| 2025-02-18 | 43.26 | $12.39 | 5.4M |
| 2025-02-14 | 43.87 | $12.51 | 4.1M |
| 2025-02-13 | 44.02 | $12.54 | 6.8M |
| 2025-02-12 | 41.19 | $12.09 | 7.3M |
| 2025-02-11 | 41.96 | $12.26 | 4.7M |
| 2025-02-10 | 44.53 | $12.82 | 6.6M |
| 2025-02-07 | 42.99 | $12.56 | 7.6M |
| 2025-02-06 | 42.81 | $12.53 | 6.6M |
| 2025-02-05 | 43.57 | $12.71 | 7.8M |
| 2025-02-04 | 40.80 | $12.21 | 8.6M |
| 2025-02-03 | 41.26 | $12.33 | 9.5M |
| 2025-01-31 | 40.95 | $12.27 | 13.4M |
| 2025-01-30 | 40.89 | $12.26 | 15.9M |
| 2025-01-29 | 36.78 | $11.46 | 16.0M |
| 2025-01-28 | 35.99 | $11.31 | 34.8M |
| 2025-01-27 | 35.83 | $11.28 | 51.8M |
| 2025-01-24 | 55.64 | $15.98 | 7.3M |
| 2025-01-23 | 57.97 | $16.34 | 11.0M |
| 2025-01-22 | 56.17 | $15.97 | 8.1M |
| 2025-01-21 | 52.53 | $15.27 | 7.9M |
| 2025-01-17 | 51.05 | $15.00 | 8.9M |
| 2025-01-16 | 48.96 | $14.63 | 4.3M |
| 2025-01-15 | 48.40 | $14.53 | 7.3M |
| 2025-01-14 | 44.80 | $13.91 | 7.8M |
| 2025-01-13 | 42.91 | $13.60 | 7.4M |
| 2025-01-10 | 44.99 | $14.04 | 8.8M |
| 2025-01-08 | 45.04 | $14.05 | 7.9M |
| 2025-01-07 | 45.35 | $14.12 | 12.8M |
| 2025-01-06 | 50.11 | $15.12 | 8.1M |
| 2025-01-03 | 51.45 | $15.38 | 12.2M |
| 2025-01-02 | 46.79 | $14.48 | 7.8M |
| 2024-12-31 | 44.36 | $14.05 | 6.0M |
| 2024-12-30 | 43.40 | $13.88 | 7.1M |
| 2024-12-27 | 44.13 | $14.05 | 5.1M |
| 2024-12-26 | 46.07 | $14.50 | 4.4M |
| 2024-12-24 | 48.14 | $14.96 | 4.2M |
| 2024-12-23 | 43.37 | $14.05 | 11.9M |
| 2024-12-20 | 43.71 | $14.13 | 19.5M |
| 2024-12-19 | 45.16 | $14.48 | 14.3M |
| 2024-12-18 | 45.01 | $14.45 | 15.9M |
| 2024-12-17 | 52.07 | $16.03 | 10.7M |
| 2024-12-16 | 54.81 | $16.56 | 12.3M |
| 2024-12-13 | 50.05 | $15.55 | 6.4M |
| 2024-12-12 | 50.00 | $15.54 | 6.1M |
| 2024-12-11 | 51.56 | $15.86 | 8.7M |
| 2024-12-10 | 51.20 | $15.78 | 8.2M |
| 2024-12-09 | 52.40 | $16.04 | 8.7M |
| 2024-12-06 | 57.06 | $16.99 | 8.4M |
| 2024-12-05 | 56.87 | $16.94 | 10.3M |
| 2024-12-04 | 59.54 | $17.47 | 13.2M |
| 2024-12-03 | 55.61 | $16.42 | 20.0M |
| 2024-12-02 | 54.16 | $16.06 | 34.0M |
| 2024-11-29 | 64.24 | $17.88 | 4.7M |
| 2024-11-27 | 63.64 | $17.71 | 5.5M |
| 2024-11-26 | 61.51 | $17.12 | 13.6M |
| 2024-11-25 | 67.85 | $18.11 | 9.0M |
| 2024-11-22 | 68.67 | $18.23 | 10.5M |
| 2024-11-21 | 66.50 | $17.55 | 10.5M |
| 2024-11-20 | 65.53 | $17.26 | 10.2M |
| 2024-11-19 | 62.76 | $16.47 | 10.2M |
| 2024-11-18 | 59.33 | $15.60 | 7.4M |
| 2024-11-15 | 60.73 | $15.83 | 7.9M |
| 2024-11-14 | 59.17 | $15.44 | 6.0M |
| 2024-11-13 | 63.40 | $16.13 | 9.9M |
| 2024-11-12 | 69.78 | $17.06 | 9.5M |
| 2024-11-11 | 72.85 | $17.47 | 16.5M |
| 2024-11-08 | 71.36 | $16.96 | 12.2M |
| 2024-11-07 | 69.82 | $16.46 | 30.7M |
| 2024-11-06 | 61.41 | $14.33 | 18.2M |
| 2024-11-05 | 53.91 | $13.02 | 5.2M |
| 2024-11-04 | 51.01 | $12.60 | 6.0M |
| 2024-11-01 | 54.34 | $13.03 | 10.4M |
| 2024-10-31 | 56.45 | $13.29 | 10.1M |
| 2024-10-30 | 60.68 | $13.78 | 8.8M |
| 2024-10-29 | 65.63 | $14.30 | 8.6M |
| 2024-10-28 | 65.11 | $14.20 | 13.4M |
| 2024-10-25 | 60.38 | $13.37 | 7.9M |
| 2024-10-24 | 63.43 | $13.68 | 9.5M |
| 2024-10-23 | 62.50 | $13.52 | 10.7M |
| 2024-10-22 | 64.45 | $13.72 | 26.0M |
| 2024-10-21 | 59.06 | $12.83 | 10.0M |
| 2024-10-18 | 58.93 | $12.81 | 9.3M |
| 2024-10-17 | 60.81 | $13.01 | 7.1M |
| 2024-10-16 | 63.09 | $13.25 | 8.0M |
| 2024-10-15 | 61.49 | $12.97 | 7.7M |
| 2024-10-14 | 61.49 | $12.97 | 12.9M |
| 2024-10-11 | 63.72 | $13.22 | 22.1M |
| 2024-10-10 | 56.16 | $11.97 | 6.4M |
| 2024-10-09 | 56.51 | $12.01 | 4.9M |
| 2024-10-08 | 58.28 | $12.21 | 7.4M |
| 2024-10-07 | 59.70 | $12.37 | 9.3M |
| 2024-10-04 | 58.62 | $12.19 | 5.1M |
| 2024-10-03 | 57.61 | $12.02 | 4.6M |
| 2024-10-02 | 57.49 | $12.00 | 4.7M |
| 2024-10-01 | 56.12 | $11.76 | 7.8M |
| 2024-09-30 | 56.84 | $11.86 | 6.4M |
| 2024-09-27 | 59.03 | $12.16 | 7.6M |
| 2024-09-26 | 60.65 | $12.38 | 10.0M |
| 2024-09-25 | 60.51 | $12.35 | 8.0M |
| 2024-09-24 | 64.44 | $12.89 | 9.4M |
| 2024-09-23 | 62.74 | $12.49 | 14.6M |
| 2024-09-20 | 60.44 | $11.98 | 17.8M |
| 2024-09-19 | 58.68 | $11.61 | 14.6M |
| 2024-09-18 | 61.63 | $12.03 | 16.9M |
| 2024-09-17 | 59.07 | $11.48 | 14.5M |
| 2024-09-16 | 57.60 | $11.18 | 10.4M |
| 2024-09-13 | 57.60 | $11.18 | 17.4M |
| 2024-09-12 | 53.66 | $10.39 | 10.4M |
| 2024-09-11 | 51.37 | $9.97 | 14.1M |
| 2024-09-10 | 51.60 | $10.01 | 7.5M |
| 2024-09-09 | 51.55 | $10.00 | 12.5M |
| 2024-09-06 | 47.97 | $9.32 | 10.9M |
| 2024-09-05 | 53.01 | $10.24 | 10.2M |
| 2024-09-04 | 51.04 | $9.87 | 6.5M |
| 2024-09-03 | 48.44 | $9.40 | 10.0M |
| 2024-08-30 | 53.75 | $10.32 | 9.0M |
| 2024-08-29 | 53.27 | $10.23 | 7.1M |
| 2024-08-28 | 52.76 | $10.13 | 6.5M |
| 2024-08-27 | 54.41 | $10.42 | 4.4M |
| 2024-08-26 | 56.91 | $10.85 | 8.6M |
| 2024-08-23 | 56.51 | $10.76 | 11.4M |
| 2024-08-22 | 52.43 | $9.88 | 9.5M |
| 2024-08-21 | 56.19 | $10.54 | 11.1M |
| 2024-08-20 | 54.30 | $10.14 | 10.8M |
| 2024-08-19 | 55.73 | $10.39 | 10.6M |
| 2024-08-16 | 54.36 | $10.09 | 13.6M |
| 2024-08-15 | 50.35 | $9.26 | 13.3M |
| 2024-08-14 | 47.93 | $8.80 | 31.6M |
| 2024-08-13 | 46.09 | $8.46 | 51.3M |
| 2024-08-12 | 51.20 | $9.47 | 4.3M |
| 2024-08-09 | 52.46 | $9.70 | 7.5M |
| 2024-08-08 | 54.91 | $10.14 | 10.6M |
| 2024-08-07 | 53.40 | $9.82 | 10.2M |
| 2024-08-06 | 52.89 | $9.71 | 15.4M |
| 2024-08-05 | 45.12 | $8.22 | 13.9M |
| 2024-08-02 | 48.54 | $8.89 | 8.0M |
| 2024-08-01 | 51.71 | $9.46 | 6.1M |
| 2024-07-31 | 53.39 | $9.75 | 13.2M |
| 2024-07-30 | 50.60 | $9.22 | 7.8M |
| 2024-07-29 | 52.52 | $9.56 | 9.0M |
| 2024-07-26 | 56.40 | $10.21 | 9.4M |
| 2024-07-25 | 52.27 | $9.41 | 11.3M |
| 2024-07-24 | 56.74 | $10.11 | 6.5M |
| 2024-07-23 | 62.62 | $10.92 | 6.5M |
| 2024-07-22 | 63.63 | $11.05 | 9.8M |
| 2024-07-19 | 60.57 | $10.39 | 12.8M |
| 2024-07-18 | 59.45 | $10.16 | 13.6M |
| 2024-07-17 | 67.95 | $11.22 | 17.5M |
| 2024-07-16 | 72.41 | $11.70 | 13.8M |
| 2024-07-15 | 69.70 | $11.01 | 19.3M |
| 2024-07-12 | 65.44 | $10.10 | 11.7M |
| 2024-07-11 | 63.34 | $9.71 | 12.6M |
| 2024-07-10 | 63.90 | $9.77 | 10.6M |
| 2024-07-09 | 62.80 | $9.56 | 13.2M |
| 2024-07-08 | 70.64 | $10.36 | 20.0M |
| 2024-07-05 | 70.34 | $10.29 | 9.8M |
| 2024-07-03 | 69.60 | $10.12 | 7.3M |
| 2024-07-02 | 70.98 | $10.26 | 14.5M |
| 2024-07-01 | 69.29 | $9.85 | 11.4M |
| 2024-06-28 | 66.82 | $9.30 | 34.9M |
| 2024-06-27 | 69.22 | $9.55 | 14.2M |
| 2024-06-26 | 73.22 | $9.95 | 24.2M |
| 2024-06-25 | 70.46 | $9.27 | 16.3M |
| 2024-06-24 | 67.98 | $8.73 | 14.0M |
| 2024-06-21 | 70.48 | $8.97 | 21.9M |
| 2024-06-20 | 71.73 | $9.09 | 9.7M |
| 2024-06-18 | 71.00 | $8.91 | 14.6M |
| 2024-06-17 | 79.52 | $9.69 | 17.4M |
| 2024-06-14 | 87.72 | $10.33 | 12.8M |
| 2024-06-13 | 86.75 | $9.85 | 23.4M |
| 2024-06-12 | 86.14 | $9.57 | 28.3M |
| 2024-06-11 | 83.99 | $8.71 | 13.2M |
| 2024-06-10 | 82.49 | $8.21 | 14.3M |
| 2024-06-07 | 81.04 | $7.78 | 16.9M |
| 2024-06-06 | 82.09 | $7.85 | 29.4M |
| 2024-06-05 | 79.57 | $7.15 | 18.6M |
| 2024-06-04 | 78.24 | $6.83 | 68.8M |
| 2024-06-03 | 65.00 | $4.87 | 2.5M |
| 2024-05-31 | 63.72 | $4.75 | 5.7M |
| 2024-05-30 | 66.42 | $4.89 | 5.9M |
| 2024-05-29 | 73.62 | $5.23 | 7.1M |
| 2024-05-28 | 71.27 | $4.96 | 8.2M |
| 2024-05-24 | 69.95 | $4.82 | 8.9M |
| 2024-05-23 | 62.33 | $4.17 | 5.5M |
| 2024-05-22 | 62.04 | $4.15 | 6.0M |
| 2024-05-21 | 60.50 | $4.04 | 4.9M |
| 2024-05-20 | 58.77 | $3.92 | 3.0M |
| 2024-05-17 | 55.35 | $3.70 | 3.0M |
| 2024-05-16 | 55.35 | $3.70 | 3.1M |
| 2024-05-15 | 57.91 | $3.83 | 3.3M |
| 2024-05-14 | 54.02 | $3.58 | 3.0M |
| 2024-05-13 | 55.18 | $3.64 | 2.3M |
| 2024-05-10 | 55.18 | $3.64 | 8.2M |
| 2024-05-09 | 60.25 | $3.90 | 10.8M |
| 2024-05-08 | 53.73 | $3.48 | 2.2M |
| 2024-05-07 | 51.95 | $3.38 | 1.3M |
| 2024-05-06 | 52.91 | $3.43 | 1.5M |
| 2024-05-03 | 51.54 | $3.35 | 1.7M |
| 2024-05-02 | 48.89 | $3.20 | 2.1M |
| 2024-05-01 | 45.07 | $3.00 | 1.5M |
| 2024-04-30 | 43.68 | $2.93 | 2.3M |
| 2024-04-29 | 47.62 | $3.17 | 1.9M |
| 2024-04-26 | 53.56 | $3.48 | 1.3M |
| 2024-04-25 | 53.20 | $3.46 | 3.2M |
| 2024-04-24 | 52.50 | $3.42 | 2.7M |
| 2024-04-23 | 54.03 | $3.50 | 2.9M |
| 2024-04-22 | 50.07 | $3.27 | 7.8M |
| 2024-04-19 | 46.86 | $3.10 | 2.8M |
| 2024-04-18 | 42.29 | $2.88 | 1.7M |
| 2024-04-17 | 38.17 | $2.70 | 2.2M |
| 2024-04-16 | 38.46 | $2.72 | 2.6M |
| 2024-04-15 | 40.05 | $2.83 | 2.4M |
| 2024-04-12 | 42.80 | $3.01 | 1.7M |
| 2024-04-11 | 42.59 | $3.00 | 1.0M |
| 2024-04-10 | 44.60 | $3.13 | 1.6M |
| 2024-04-09 | 45.22 | $3.17 | 2.0M |
| 2024-04-08 | 48.61 | $3.38 | 1.6M |
| 2024-04-05 | 49.79 | $3.45 | 1.9M |
| 2024-04-04 | 50.45 | $3.49 | 2.4M |
| 2024-04-03 | 49.98 | $3.46 | 2.0M |
| 2024-04-02 | 48.57 | $3.37 | 2.1M |
| 2024-04-01 | 50.99 | $3.53 | 2.8M |
| 2024-03-28 | 51.15 | $3.54 | 3.7M |
| 2024-03-27 | 48.68 | $3.37 | 2.5M |
| 2024-03-26 | 46.73 | $3.24 | 2.3M |
| 2024-03-25 | 48.62 | $3.38 | 3.6M |
| 2024-03-22 | 48.76 | $3.39 | 1.6M |
| 2024-03-21 | 49.80 | $3.47 | 3.3M |
| 2024-03-20 | 48.08 | $3.34 | 3.4M |
| 2024-03-19 | 44.48 | $3.08 | 5.2M |
| 2024-03-18 | 46.12 | $3.22 | 4.0M |
| 2024-03-15 | 48.54 | $3.42 | 7.9M |
| 2024-03-14 | 43.31 | $3.05 | 3.7M |
| 2024-03-13 | 46.59 | $3.32 | 6.8M |
| 2024-03-12 | 49.50 | $3.54 | 4.2M |
| 2024-03-11 | 51.88 | $3.71 | 7.6M |
| 2024-03-08 | 56.75 | $4.03 | 4.8M |
| 2024-03-07 | 56.91 | $4.04 | 4.3M |
| 2024-03-06 | 54.49 | $3.84 | 3.5M |
| 2024-03-05 | 51.93 | $3.64 | 3.9M |
| 2024-03-04 | 57.46 | $4.00 | 7.3M |
| 2024-03-01 | 54.25 | $3.75 | 2.4M |
| 2024-02-29 | 54.41 | $3.76 | 4.3M |
| 2024-02-28 | 55.47 | $3.83 | 8.7M |
| 2024-02-27 | 53.75 | $3.69 | 5.4M |
| 2024-02-26 | 49.09 | $3.34 | 5.7M |
| 2024-02-23 | 46.14 | $3.14 | 1.3M |
| 2024-02-22 | 47.45 | $3.24 | 1.2M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-90.04
2026-07-17
Close Price
$20.94
Vol: 9.3M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-98.59
Average
-42.04
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -90.04 | $20.94 | 9.3M |
| 2026-07-16 | -96.81 | $21.02 | 6.9M |
| 2026-07-15 | -79.32 | $22.72 | 8.5M |
| 2026-07-14 | -85.80 | $22.09 | 6.8M |
| 2026-07-13 | -79.42 | $22.71 | 8.2M |
| 2026-07-10 | -71.40 | $23.49 | 6.6M |
| 2026-07-09 | -68.83 | $23.74 | 8.5M |
| 2026-07-08 | -71.30 | $23.50 | 16.1M |
| 2026-07-07 | -91.46 | $21.54 | 11.7M |
| 2026-07-06 | -81.43 | $22.80 | 9.4M |
| 2026-07-02 | -96.05 | $21.43 | 18.6M |
| 2026-07-01 | -86.26 | $23.71 | 18.1M |
| 2026-06-30 | -84.11 | $25.59 | 12.6M |
| 2026-06-29 | -85.61 | $25.94 | 11.4M |
| 2026-06-26 | -61.74 | $27.20 | 20.6M |
| 2026-06-25 | -60.42 | $27.27 | 10.3M |
| 2026-06-24 | -50.57 | $27.79 | 12.7M |
| 2026-06-23 | -24.62 | $29.16 | 8.4M |
| 2026-06-22 | -22.85 | $29.08 | 10.6M |
| 2026-06-18 | -18.39 | $29.16 | 17.5M |
| 2026-06-17 | -27.12 | $28.38 | 13.2M |
| 2026-06-16 | -27.55 | $28.08 | 8.6M |
| 2026-06-15 | -25.93 | $28.22 | 11.3M |
| 2026-06-12 | -33.10 | $27.60 | 7.3M |
| 2026-06-11 | -37.50 | $27.22 | 12.0M |
| 2026-06-10 | -55.21 | $25.69 | 12.0M |
| 2026-06-09 | -39.34 | $27.01 | 12.3M |
| 2026-06-08 | -37.74 | $27.15 | 7.9M |
| 2026-06-05 | -52.57 | $25.85 | 13.4M |
| 2026-06-04 | -26.42 | $27.91 | 8.8M |
| 2026-06-03 | -15.85 | $28.93 | 12.0M |
| 2026-06-02 | -14.61 | $29.05 | 20.6M |
| 2026-06-01 | -6.04 | $28.55 | 17.3M |
| 2026-05-29 | -16.20 | $26.85 | 15.3M |
| 2026-05-28 | -5.13 | $27.76 | 15.6M |
| 2026-05-27 | -6.05 | $27.20 | 16.3M |
| 2026-05-26 | -6.03 | $26.37 | 18.9M |
| 2026-05-22 | -5.75 | $25.26 | 11.6M |
| 2026-05-21 | -5.86 | $24.82 | 14.5M |
| 2026-05-20 | -33.33 | $23.18 | 6.6M |
| 2026-05-19 | -37.69 | $22.92 | 12.5M |
| 2026-05-18 | -26.80 | $23.57 | 10.5M |
| 2026-05-15 | -16.08 | $24.21 | 10.1M |
| 2026-05-14 | -4.19 | $24.92 | 17.5M |
| 2026-05-13 | -15.21 | $24.00 | 16.3M |
| 2026-05-12 | -33.43 | $22.79 | 10.1M |
| 2026-05-11 | -31.02 | $22.95 | 14.0M |
| 2026-05-08 | -29.31 | $22.92 | 14.8M |
| 2026-05-07 | -37.17 | $22.36 | 37.2M |
| 2026-05-06 | -4.92 | $24.63 | 39.4M |
| 2026-05-05 | -4.85 | $22.19 | 14.0M |
| 2026-05-04 | -10.11 | $21.10 | 16.2M |
| 2026-05-01 | -22.15 | $20.35 | 11.7M |
| 2026-04-30 | -23.67 | $20.00 | 15.6M |
| 2026-04-29 | -29.69 | $19.56 | 11.5M |
| 2026-04-28 | -21.98 | $20.02 | 14.9M |
| 2026-04-27 | -7.71 | $21.10 | 19.0M |
| 2026-04-24 | -10.40 | $20.88 | 15.0M |
| 2026-04-23 | -11.26 | $20.81 | 16.8M |
| 2026-04-22 | -5.22 | $21.19 | 15.3M |
| 2026-04-21 | -6.24 | $20.77 | 24.3M |
| 2026-04-20 | -3.37 | $19.87 | 11.9M |
| 2026-04-17 | -3.08 | $19.85 | 12.9M |
| 2026-04-16 | -1.84 | $19.44 | 10.1M |
| 2026-04-15 | -5.96 | $19.08 | 9.7M |
| 2026-04-14 | -12.78 | $18.68 | 15.8M |
| 2026-04-13 | -7.54 | $18.71 | 11.2M |
| 2026-04-10 | -11.85 | $18.32 | 16.5M |
| 2026-04-09 | -10.53 | $17.98 | 12.8M |
| 2026-04-08 | -7.87 | $17.66 | 14.7M |
| 2026-04-07 | -22.88 | $16.83 | 9.2M |
| 2026-04-06 | -35.61 | $16.29 | 7.9M |
| 2026-04-02 | -37.03 | $16.23 | 12.0M |
| 2026-04-01 | -58.96 | $15.30 | 10.4M |
| 2026-03-31 | -66.98 | $14.96 | 13.7M |
| 2026-03-30 | -91.75 | $13.91 | 15.2M |
| 2026-03-27 | -80.29 | $15.07 | 7.9M |
| 2026-03-26 | -59.12 | $15.79 | 8.0M |
| 2026-03-25 | -31.88 | $17.05 | 10.0M |
| 2026-03-24 | -39.95 | $16.85 | 8.5M |
| 2026-03-23 | -46.57 | $16.58 | 10.6M |
| 2026-03-20 | -65.44 | $15.81 | 11.5M |
| 2026-03-19 | -49.02 | $16.48 | 13.7M |
| 2026-03-18 | -52.21 | $16.35 | 8.8M |
| 2026-03-17 | -50.49 | $16.42 | 9.0M |
| 2026-03-16 | -37.01 | $16.97 | 8.6M |
| 2026-03-13 | -49.15 | $16.49 | 10.2M |
| 2026-03-12 | -55.23 | $16.24 | 17.1M |
| 2026-03-11 | -47.93 | $16.54 | 18.5M |
| 2026-03-10 | -77.25 | $15.46 | 13.7M |
| 2026-03-09 | -83.69 | $15.16 | 12.6M |
| 2026-03-06 | -98.59 | $14.86 | 13.9M |
| 2026-03-05 | -70.34 | $16.00 | 12.3M |
| 2026-03-04 | -74.02 | $15.84 | 10.6M |
| 2026-03-03 | -86.44 | $15.30 | 26.1M |
| 2026-03-02 | -59.08 | $16.49 | 15.2M |
| 2026-02-27 | -48.05 | $16.97 | 14.0M |
| 2026-02-26 | -30.43 | $17.98 | 8.8M |
| 2026-02-25 | -37.01 | $18.08 | 8.2M |
| 2026-02-24 | -40.93 | $17.87 | 13.6M |
| 2026-02-23 | -59.25 | $16.89 | 10.7M |
| 2026-02-20 | -51.59 | $17.30 | 11.3M |
| 2026-02-19 | -38.88 | $17.98 | 13.2M |
| 2026-02-18 | -52.15 | $17.27 | 5.1M |
| 2026-02-17 | -52.90 | $17.23 | 9.2M |
| 2026-02-13 | -41.50 | $17.84 | 8.2M |
| 2026-02-12 | -48.22 | $17.48 | 8.2M |
| 2026-02-11 | -36.82 | $18.09 | 6.6M |
| 2026-02-10 | -36.07 | $18.13 | 9.0M |
| 2026-02-09 | -28.22 | $18.55 | 16.1M |
| 2026-02-06 | -60.75 | $16.81 | 18.2M |
| 2026-02-05 | -97.94 | $14.82 | 17.0M |
| 2026-02-04 | -90.09 | $16.15 | 14.2M |
| 2026-02-03 | -56.45 | $17.74 | 10.3M |
| 2026-02-02 | -53.28 | $17.87 | 10.6M |
| 2026-01-30 | -38.55 | $17.99 | 13.1M |
| 2026-01-29 | -21.79 | $18.84 | 11.6M |
| 2026-01-28 | -10.18 | $19.49 | 10.2M |
| 2026-01-27 | -1.26 | $19.94 | 16.6M |
| 2026-01-26 | -14.53 | $19.05 | 14.8M |
| 2026-01-23 | -8.65 | $18.79 | 12.3M |
| 2026-01-22 | -21.65 | $18.08 | 9.5M |
| 2026-01-21 | -19.05 | $18.20 | 8.1M |
| 2026-01-20 | -13.72 | $18.36 | 9.2M |
| 2026-01-16 | -1.92 | $18.89 | 12.9M |
| 2026-01-15 | -11.11 | $18.08 | 11.7M |
| 2026-01-14 | -6.75 | $17.92 | 7.8M |
| 2026-01-13 | -3.11 | $18.03 | 9.2M |
| 2026-01-12 | -11.21 | $17.48 | 15.4M |
| 2026-01-09 | -12.50 | $17.14 | 8.6M |
| 2026-01-08 | -24.37 | $16.68 | 6.0M |
| 2026-01-07 | -37.25 | $16.24 | 6.3M |
| 2026-01-06 | -25.76 | $16.79 | 11.3M |
| 2026-01-05 | -27.06 | $16.73 | 11.3M |
| 2026-01-02 | -43.07 | $15.99 | 11.7M |
| 2025-12-31 | -74.03 | $14.56 | 5.3M |
| 2025-12-30 | -72.94 | $14.61 | 6.2M |
| 2025-12-29 | -62.77 | $15.08 | 6.3M |
| 2025-12-26 | -58.23 | $15.29 | 4.7M |
| 2025-12-24 | -52.16 | $15.57 | 2.5M |
| 2025-12-23 | -54.11 | $15.48 | 5.4M |
| 2025-12-22 | -47.40 | $15.79 | 9.7M |
| 2025-12-19 | -51.52 | $15.60 | 20.6M |
| 2025-12-18 | -74.03 | $14.56 | 15.2M |
| 2025-12-17 | -95.45 | $13.57 | 20.3M |
| 2025-12-16 | -79.66 | $14.73 | 24.5M |
| 2025-12-15 | -66.18 | $15.28 | 13.5M |
| 2025-12-12 | -35.54 | $16.53 | 12.7M |
| 2025-12-11 | -14.22 | $17.40 | 7.1M |
| 2025-12-10 | -15.93 | $17.33 | 6.5M |
| 2025-12-09 | -24.10 | $17.49 | 10.3M |
| 2025-12-08 | -47.72 | $17.69 | 11.5M |
| 2025-12-05 | -55.72 | $17.11 | 7.1M |
| 2025-12-04 | -60.10 | $17.08 | 10.7M |
| 2025-12-03 | -69.15 | $16.55 | 7.8M |
| 2025-12-02 | -78.40 | $15.82 | 9.1M |
| 2025-12-01 | -72.35 | $16.59 | 7.8M |
| 2025-11-28 | -69.27 | $16.89 | 6.6M |
| 2025-11-26 | -76.57 | $16.18 | 13.1M |
| 2025-11-25 | -83.04 | $15.55 | 9.7M |
| 2025-11-24 | -80.99 | $15.75 | 15.3M |
| 2025-11-21 | -91.47 | $14.73 | 16.0M |
| 2025-11-20 | -89.82 | $15.16 | 15.4M |
| 2025-11-19 | -87.38 | $15.39 | 12.8M |
| 2025-11-18 | -86.96 | $15.43 | 16.3M |
| 2025-11-17 | -93.74 | $14.79 | 13.1M |
| 2025-11-14 | -92.26 | $14.93 | 22.0M |
| 2025-11-13 | -96.80 | $15.16 | 23.0M |
| 2025-11-12 | -93.38 | $16.44 | 23.1M |
| 2025-11-11 | -93.90 | $17.32 | 23.9M |
| 2025-11-10 | -64.58 | $19.29 | 13.9M |
| 2025-11-07 | -51.19 | $20.19 | 14.1M |
| 2025-11-06 | -45.24 | $20.59 | 17.6M |
| 2025-11-05 | -27.23 | $21.80 | 15.2M |
| 2025-11-04 | -27.92 | $21.74 | 12.8M |
| 2025-11-03 | -10.11 | $22.90 | 29.0M |
| 2025-10-31 | -12.90 | $21.54 | 21.3M |
| 2025-10-30 | -24.17 | $20.74 | 46.0M |
| 2025-10-29 | -5.42 | $20.77 | 16.8M |
| 2025-10-28 | -20.17 | $20.09 | 22.2M |
| 2025-10-27 | -12.41 | $19.87 | 13.2M |
| 2025-10-24 | -25.82 | $19.34 | 16.6M |
| 2025-10-23 | -55.29 | $18.06 | 15.6M |
| 2025-10-22 | -61.54 | $17.80 | 23.2M |
| 2025-10-21 | -27.16 | $19.23 | 24.4M |
| 2025-10-20 | -37.26 | $18.81 | 11.6M |
| 2025-10-17 | -31.34 | $19.00 | 19.7M |
| 2025-10-16 | -15.90 | $19.67 | 23.0M |
| 2025-10-15 | -5.77 | $19.94 | 18.6M |
| 2025-10-14 | -13.11 | $18.94 | 12.7M |
| 2025-10-13 | -5.41 | $19.21 | 19.7M |
| 2025-10-10 | -23.10 | $18.52 | 37.3M |
| 2025-10-09 | -12.54 | $18.04 | 30.2M |
| 2025-10-08 | -28.13 | $17.53 | 20.3M |
| 2025-10-07 | -41.28 | $17.10 | 17.7M |
| 2025-10-06 | -13.24 | $17.91 | 10.1M |
| 2025-10-03 | -12.99 | $17.82 | 8.1M |
| 2025-10-02 | -6.59 | $18.10 | 7.0M |
| 2025-10-01 | -9.04 | $17.97 | 6.9M |
| 2025-09-30 | -9.60 | $17.94 | 18.9M |
| 2025-09-29 | -7.71 | $17.33 | 14.8M |
| 2025-09-26 | -18.28 | $16.85 | 8.7M |
| 2025-09-25 | -18.50 | $16.84 | 12.3M |
| 2025-09-24 | -10.21 | $17.01 | 5.7M |
| 2025-09-23 | -10.44 | $17.00 | 10.2M |
| 2025-09-22 | -2.89 | $17.17 | 12.7M |
| 2025-09-19 | -12.12 | $16.62 | 14.0M |
| 2025-09-18 | -1.10 | $16.75 | 12.2M |
| 2025-09-17 | -12.08 | $16.27 | 7.9M |
| 2025-09-16 | -14.61 | $16.18 | 6.3M |
| 2025-09-15 | -10.67 | $16.32 | 20.1M |
| 2025-09-12 | -9.63 | $15.86 | 9.8M |
| 2025-09-11 | -19.93 | $15.55 | 12.4M |
| 2025-09-10 | -4.68 | $15.99 | 41.0M |
| 2025-09-09 | -33.17 | $14.53 | 20.7M |
| 2025-09-08 | -62.02 | $13.93 | 7.2M |
| 2025-09-05 | -76.92 | $13.62 | 9.3M |
| 2025-09-04 | -78.43 | $13.62 | 6.9M |
| 2025-09-03 | -80.39 | $13.58 | 9.2M |
| 2025-09-02 | -59.80 | $14.00 | 11.1M |
| 2025-08-29 | -34.80 | $14.35 | 6.5M |
| 2025-08-28 | -33.21 | $14.35 | 10.6M |
| 2025-08-27 | -38.93 | $14.20 | 8.2M |
| 2025-08-26 | -45.04 | $14.04 | 10.9M |
| 2025-08-25 | -58.78 | $13.68 | 10.0M |
| 2025-08-22 | -63.74 | $13.55 | 19.8M |
| 2025-08-21 | -54.58 | $13.79 | 18.9M |
| 2025-08-20 | -43.51 | $14.08 | 19.1M |
| 2025-08-19 | -33.21 | $14.35 | 17.3M |
| 2025-08-18 | -26.34 | $14.53 | 13.4M |
| 2025-08-15 | -41.60 | $14.13 | 43.6M |
| 2025-08-14 | -52.67 | $13.84 | 30.9M |
| 2025-08-13 | -52.29 | $13.85 | 30.2M |
| 2025-08-12 | -4.20 | $15.11 | 17.2M |
| 2025-08-11 | -19.92 | $14.53 | 16.6M |
| 2025-08-08 | -10.84 | $14.41 | 16.7M |
| 2025-08-07 | -8.96 | $14.35 | 14.5M |
| 2025-08-06 | -11.05 | $14.11 | 13.3M |
| 2025-08-05 | -12.63 | $14.08 | 12.8M |
| 2025-08-04 | -57.14 | $13.65 | 13.3M |
| 2025-08-01 | -93.48 | $12.65 | 14.6M |
| 2025-07-31 | -80.66 | $13.54 | 21.3M |
| 2025-07-30 | -88.95 | $13.06 | 11.4M |
| 2025-07-29 | -86.70 | $13.19 | 14.4M |
| 2025-07-28 | -77.03 | $13.75 | 9.2M |
| 2025-07-25 | -76.86 | $13.76 | 12.8M |
| 2025-07-24 | -70.74 | $13.69 | 16.3M |
| 2025-07-23 | -73.87 | $13.49 | 8.0M |
| 2025-07-22 | -69.87 | $13.48 | 12.6M |
| 2025-07-21 | -67.86 | $13.27 | 10.6M |
| 2025-07-18 | -66.76 | $13.35 | 13.7M |
| 2025-07-17 | -65.11 | $13.47 | 12.4M |
| 2025-07-16 | -58.93 | $13.92 | 15.4M |
| 2025-07-15 | -61.13 | $13.76 | 21.7M |
| 2025-07-14 | -63.87 | $13.56 | 24.7M |
| 2025-07-11 | -78.30 | $12.51 | 20.9M |
| 2025-07-10 | -69.09 | $13.18 | 26.7M |
| 2025-07-09 | -65.66 | $13.43 | 43.0M |
| 2025-07-08 | -57.55 | $14.02 | 44.2M |
| 2025-07-07 | -46.43 | $14.83 | 107.7M |
| 2025-07-03 | -2.88 | $18.00 | 13.3M |
| 2025-07-02 | -1.19 | $17.56 | 13.9M |
| 2025-07-01 | -4.96 | $17.25 | 16.9M |
| 2025-06-30 | -2.81 | $17.07 | 24.5M |
| 2025-06-27 | -7.20 | $16.65 | 72.6M |
| 2025-06-26 | -8.24 | $16.36 | 92.0M |
| 2025-06-25 | -27.84 | $12.30 | 11.5M |
| 2025-06-24 | -31.37 | $12.21 | 10.6M |
| 2025-06-23 | -63.60 | $11.35 | 10.7M |
| 2025-06-20 | -44.06 | $11.86 | 13.5M |
| 2025-06-18 | -42.53 | $11.90 | 6.1M |
| 2025-06-17 | -42.91 | $11.89 | 7.1M |
| 2025-06-16 | -34.07 | $12.08 | 5.5M |
| 2025-06-13 | -41.03 | $11.89 | 5.6M |
| 2025-06-12 | -26.85 | $12.14 | 4.3M |
| 2025-06-11 | -23.46 | $12.25 | 8.2M |
| 2025-06-10 | -7.41 | $12.77 | 8.9M |
| 2025-06-09 | -1.56 | $12.71 | 12.6M |
| 2025-06-06 | -15.88 | $12.19 | 9.2M |
| 2025-06-05 | -22.31 | $11.93 | 15.9M |
| 2025-06-04 | -4.02 | $12.56 | 17.6M |
| 2025-06-03 | -1.77 | $11.80 | 15.9M |
| 2025-06-02 | -13.61 | $10.93 | 7.6M |
| 2025-05-30 | -23.13 | $10.65 | 19.6M |
| 2025-05-29 | -21.77 | $10.69 | 9.3M |
| 2025-05-28 | -14.95 | $10.78 | 11.2M |
| 2025-05-27 | -1.36 | $11.28 | 9.7M |
| 2025-05-23 | -17.66 | $10.68 | 7.5M |
| 2025-05-22 | -13.05 | $10.83 | 14.4M |
| 2025-05-21 | -12.94 | $10.78 | 14.4M |
| 2025-05-20 | -7.21 | $10.92 | 12.4M |
| 2025-05-19 | -3.08 | $10.85 | 8.9M |
| 2025-05-16 | -4.54 | $10.78 | 14.1M |
| 2025-05-15 | -3.44 | $10.51 | 13.9M |
| 2025-05-14 | -7.59 | $10.32 | 13.8M |
| 2025-05-13 | -1.50 | $10.24 | 8.8M |
| 2025-05-12 | -4.79 | $9.88 | 13.7M |
| 2025-05-09 | -13.71 | $9.32 | 7.9M |
| 2025-05-08 | -10.00 | $9.45 | 19.9M |
| 2025-05-07 | -8.78 | $8.90 | 12.1M |
| 2025-05-06 | -4.45 | $8.99 | 8.3M |
| 2025-05-05 | -12.67 | $8.75 | 9.6M |
| 2025-05-02 | -13.01 | $8.74 | 11.7M |
| 2025-05-01 | -13.92 | $8.55 | 16.1M |
| 2025-04-30 | -17.03 | $8.10 | 9.7M |
| 2025-04-29 | -8.73 | $8.29 | 7.3M |
| 2025-04-28 | -10.92 | $8.24 | 10.1M |
| 2025-04-25 | -7.86 | $8.31 | 13.7M |
| 2025-04-24 | -41.92 | $7.53 | 10.3M |
| 2025-04-23 | -59.83 | $7.12 | 14.7M |
| 2025-04-22 | -76.77 | $6.92 | 12.8M |
| 2025-04-21 | -94.15 | $6.39 | 6.9M |
| 2025-04-17 | -86.77 | $6.63 | 9.8M |
| 2025-04-16 | -88.00 | $6.59 | 8.2M |
| 2025-04-15 | -80.00 | $6.85 | 10.0M |
| 2025-04-14 | -73.54 | $7.06 | 10.1M |
| 2025-04-11 | -73.23 | $7.07 | 7.2M |
| 2025-04-10 | -80.92 | $6.82 | 12.0M |
| 2025-04-09 | -59.69 | $7.51 | 24.6M |
| 2025-04-08 | -93.63 | $6.51 | 24.6M |
| 2025-04-07 | -83.79 | $7.02 | 21.0M |
| 2025-04-04 | -81.95 | $7.18 | 24.9M |
| 2025-04-03 | -86.14 | $7.15 | 21.7M |
| 2025-04-02 | -38.58 | $8.42 | 32.5M |
| 2025-04-01 | -59.06 | $8.00 | 28.3M |
| 2025-03-31 | -86.82 | $7.24 | 19.4M |
| 2025-03-28 | -86.08 | $7.48 | 44.1M |
| 2025-03-27 | -78.13 | $7.88 | 34.5M |
| 2025-03-26 | -83.30 | $7.63 | 24.6M |
| 2025-03-25 | -63.06 | $8.66 | 11.3M |
| 2025-03-24 | -50.29 | $9.31 | 16.6M |
| 2025-03-21 | -66.01 | $8.51 | 14.2M |
| 2025-03-20 | -68.25 | $8.59 | 17.1M |
| 2025-03-19 | -66.67 | $8.68 | 13.8M |
| 2025-03-18 | -78.25 | $8.02 | 13.6M |
| 2025-03-17 | -67.86 | $8.76 | 11.9M |
| 2025-03-14 | -67.05 | $8.81 | 12.7M |
| 2025-03-13 | -69.48 | $8.66 | 9.5M |
| 2025-03-12 | -64.77 | $8.95 | 19.3M |
| 2025-03-11 | -69.97 | $8.63 | 23.0M |
| 2025-03-10 | -80.78 | $8.01 | 45.4M |
| 2025-03-07 | -94.57 | $7.78 | 31.9M |
| 2025-03-06 | -98.16 | $7.85 | 57.1M |
| 2025-03-05 | -82.68 | $9.60 | 10.2M |
| 2025-03-04 | -82.91 | $9.59 | 27.6M |
| 2025-03-03 | -70.21 | $10.14 | 15.6M |
| 2025-02-28 | -46.65 | $11.16 | 12.6M |
| 2025-02-27 | -57.04 | $10.71 | 25.8M |
| 2025-02-26 | -72.98 | $10.02 | 13.9M |
| 2025-02-25 | -78.98 | $9.76 | 21.9M |
| 2025-02-24 | -91.87 | $9.86 | 19.2M |
| 2025-02-21 | -92.60 | $10.80 | 13.0M |
| 2025-02-20 | -76.19 | $11.84 | 10.1M |
| 2025-02-19 | -73.33 | $12.02 | 4.9M |
| 2025-02-18 | -67.46 | $12.39 | 5.4M |
| 2025-02-14 | -65.56 | $12.51 | 4.1M |
| 2025-02-13 | -65.08 | $12.54 | 6.8M |
| 2025-02-12 | -72.22 | $12.09 | 7.3M |
| 2025-02-11 | -69.52 | $12.26 | 4.7M |
| 2025-02-10 | -60.63 | $12.82 | 6.6M |
| 2025-02-07 | -64.76 | $12.56 | 7.6M |
| 2025-02-06 | -65.24 | $12.53 | 6.6M |
| 2025-02-05 | -62.38 | $12.71 | 7.8M |
| 2025-02-04 | -70.32 | $12.21 | 8.6M |
| 2025-02-03 | -68.41 | $12.33 | 9.5M |
| 2025-01-31 | -69.37 | $12.27 | 13.4M |
| 2025-01-30 | -69.52 | $12.26 | 15.9M |
| 2025-01-29 | -82.22 | $11.46 | 16.0M |
| 2025-01-28 | -84.60 | $11.31 | 34.8M |
| 2025-01-27 | -87.30 | $11.28 | 51.8M |
| 2025-01-24 | -19.08 | $15.98 | 7.3M |
| 2025-01-23 | -8.67 | $16.34 | 11.0M |
| 2025-01-22 | -5.42 | $15.97 | 8.1M |
| 2025-01-21 | -18.36 | $15.27 | 7.9M |
| 2025-01-17 | -41.10 | $15.00 | 8.9M |
| 2025-01-16 | -60.81 | $14.63 | 4.3M |
| 2025-01-15 | -65.65 | $14.53 | 7.3M |
| 2025-01-14 | -81.42 | $13.91 | 7.8M |
| 2025-01-13 | -89.31 | $13.60 | 7.4M |
| 2025-01-10 | -81.43 | $14.04 | 8.8M |
| 2025-01-08 | -81.17 | $14.05 | 7.9M |
| 2025-01-07 | -79.31 | $14.12 | 12.8M |
| 2025-01-06 | -58.22 | $15.12 | 8.1M |
| 2025-01-03 | -56.03 | $15.38 | 12.2M |
| 2025-01-02 | -75.43 | $14.48 | 7.8M |
| 2024-12-31 | -84.70 | $14.05 | 6.0M |
| 2024-12-30 | -88.36 | $13.88 | 7.1M |
| 2024-12-27 | -90.06 | $14.05 | 5.1M |
| 2024-12-26 | -80.75 | $14.50 | 4.4M |
| 2024-12-24 | -72.53 | $14.96 | 4.2M |
| 2024-12-23 | -90.51 | $14.05 | 11.9M |
| 2024-12-20 | -93.95 | $14.13 | 19.5M |
| 2024-12-19 | -86.64 | $14.48 | 14.3M |
| 2024-12-18 | -92.68 | $14.45 | 15.9M |
| 2024-12-17 | -78.79 | $16.03 | 10.7M |
| 2024-12-16 | -62.73 | $16.56 | 12.3M |
| 2024-12-13 | -91.94 | $15.55 | 6.4M |
| 2024-12-12 | -92.24 | $15.54 | 6.1M |
| 2024-12-11 | -82.69 | $15.86 | 8.7M |
| 2024-12-10 | -85.07 | $15.78 | 8.2M |
| 2024-12-09 | -77.31 | $16.04 | 8.7M |
| 2024-12-06 | -48.96 | $16.99 | 8.4M |
| 2024-12-05 | -38.15 | $16.94 | 10.3M |
| 2024-12-04 | -23.29 | $17.47 | 13.2M |
| 2024-12-03 | -36.77 | $16.42 | 20.0M |
| 2024-12-02 | -41.99 | $16.06 | 34.0M |
| 2024-11-29 | -12.25 | $17.88 | 4.7M |
| 2024-11-27 | -15.03 | $17.71 | 5.5M |
| 2024-11-26 | -24.67 | $17.12 | 13.6M |
| 2024-11-25 | -6.67 | $18.11 | 9.0M |
| 2024-11-22 | -2.22 | $18.23 | 10.5M |
| 2024-11-21 | -13.85 | $17.55 | 10.5M |
| 2024-11-20 | -13.95 | $17.26 | 10.2M |
| 2024-11-19 | -28.26 | $16.47 | 10.2M |
| 2024-11-18 | -44.02 | $15.60 | 7.4M |
| 2024-11-15 | -36.79 | $15.83 | 7.9M |
| 2024-11-14 | -43.31 | $15.44 | 6.0M |
| 2024-11-13 | -31.77 | $16.13 | 9.9M |
| 2024-11-12 | -16.22 | $17.06 | 9.5M |
| 2024-11-11 | -9.36 | $17.47 | 16.5M |
| 2024-11-08 | -1.01 | $16.96 | 12.2M |
| 2024-11-07 | -5.11 | $16.46 | 30.7M |
| 2024-11-06 | -11.11 | $14.33 | 18.2M |
| 2024-11-05 | -58.06 | $13.02 | 5.2M |
| 2024-11-04 | -68.69 | $12.60 | 6.0M |
| 2024-11-01 | -54.21 | $13.03 | 10.4M |
| 2024-10-31 | -45.45 | $13.29 | 10.1M |
| 2024-10-30 | -28.96 | $13.78 | 8.8M |
| 2024-10-29 | -10.59 | $14.30 | 8.6M |
| 2024-10-28 | -5.95 | $14.20 | 13.4M |
| 2024-10-25 | -23.10 | $13.37 | 7.9M |
| 2024-10-24 | -12.87 | $13.68 | 9.5M |
| 2024-10-23 | -16.50 | $13.52 | 10.7M |
| 2024-10-22 | -9.76 | $13.72 | 26.0M |
| 2024-10-21 | -30.08 | $12.83 | 10.0M |
| 2024-10-18 | -30.86 | $12.81 | 9.3M |
| 2024-10-17 | -23.05 | $13.01 | 7.1M |
| 2024-10-16 | -10.53 | $13.25 | 8.0M |
| 2024-10-15 | -18.91 | $12.97 | 7.7M |
| 2024-10-14 | -18.00 | $12.97 | 12.9M |
| 2024-10-11 | -2.52 | $13.22 | 22.1M |
| 2024-10-10 | -38.13 | $11.97 | 6.4M |
| 2024-10-09 | -29.01 | $12.01 | 4.9M |
| 2024-10-08 | -21.14 | $12.21 | 7.4M |
| 2024-10-07 | -16.57 | $12.37 | 9.3M |
| 2024-10-04 | -19.90 | $12.19 | 5.1M |
| 2024-10-03 | -24.35 | $12.02 | 4.6M |
| 2024-10-02 | -24.87 | $12.00 | 4.7M |
| 2024-10-01 | -31.15 | $11.76 | 7.8M |
| 2024-09-30 | -28.53 | $11.86 | 6.4M |
| 2024-09-27 | -20.68 | $12.16 | 7.6M |
| 2024-09-26 | -14.92 | $12.38 | 10.0M |
| 2024-09-25 | -15.71 | $12.35 | 8.0M |
| 2024-09-24 | -1.57 | $12.89 | 9.4M |
| 2024-09-23 | -6.41 | $12.49 | 14.6M |
| 2024-09-20 | -18.57 | $11.98 | 17.8M |
| 2024-09-19 | -29.14 | $11.61 | 14.6M |
| 2024-09-18 | -13.43 | $12.03 | 16.9M |
| 2024-09-17 | -13.28 | $11.48 | 14.5M |
| 2024-09-16 | -11.64 | $11.18 | 10.4M |
| 2024-09-13 | -6.39 | $11.18 | 17.4M |
| 2024-09-12 | -27.73 | $10.39 | 10.4M |
| 2024-09-11 | -43.64 | $9.97 | 14.1M |
| 2024-09-10 | -36.53 | $10.01 | 7.5M |
| 2024-09-09 | -36.90 | $10.00 | 12.5M |
| 2024-09-06 | -61.99 | $9.32 | 10.9M |
| 2024-09-05 | -28.04 | $10.24 | 10.2M |
| 2024-09-04 | -41.70 | $9.87 | 6.5M |
| 2024-09-03 | -59.04 | $9.40 | 10.0M |
| 2024-08-30 | -15.85 | $10.32 | 9.0M |
| 2024-08-29 | -17.95 | $10.23 | 7.1M |
| 2024-08-28 | -20.28 | $10.13 | 6.5M |
| 2024-08-27 | -13.52 | $10.42 | 4.4M |
| 2024-08-26 | -3.50 | $10.85 | 8.6M |
| 2024-08-23 | -1.70 | $10.76 | 11.4M |
| 2024-08-22 | -23.06 | $9.88 | 9.5M |
| 2024-08-21 | -7.04 | $10.54 | 11.1M |
| 2024-08-20 | -20.42 | $10.14 | 10.8M |
| 2024-08-19 | -19.65 | $10.39 | 10.6M |
| 2024-08-16 | -26.20 | $10.09 | 13.6M |
| 2024-08-15 | -44.32 | $9.26 | 13.3M |
| 2024-08-14 | -57.08 | $8.80 | 31.6M |
| 2024-08-13 | -68.41 | $8.46 | 51.3M |
| 2024-08-12 | -50.18 | $9.47 | 4.3M |
| 2024-08-09 | -46.03 | $9.70 | 7.5M |
| 2024-08-08 | -38.09 | $10.14 | 10.6M |
| 2024-08-07 | -43.86 | $9.82 | 10.2M |
| 2024-08-06 | -45.85 | $9.71 | 15.4M |
| 2024-08-05 | -72.74 | $8.22 | 13.9M |
| 2024-08-02 | -96.55 | $8.89 | 8.0M |
| 2024-08-01 | -86.38 | $9.46 | 6.1M |
| 2024-07-31 | -77.40 | $9.75 | 13.2M |
| 2024-07-30 | -93.81 | $9.22 | 7.8M |
| 2024-07-29 | -85.67 | $9.56 | 9.0M |
| 2024-07-26 | -62.77 | $10.21 | 9.4M |
| 2024-07-25 | -87.38 | $9.41 | 11.3M |
| 2024-07-24 | -65.85 | $10.11 | 6.5M |
| 2024-07-23 | -40.92 | $10.92 | 6.5M |
| 2024-07-22 | -32.70 | $11.05 | 9.8M |
| 2024-07-19 | -47.21 | $10.39 | 12.8M |
| 2024-07-18 | -53.05 | $10.16 | 13.6M |
| 2024-07-17 | -26.14 | $11.22 | 17.5M |
| 2024-07-16 | -3.14 | $11.70 | 13.8M |
| 2024-07-15 | -8.78 | $11.01 | 19.3M |
| 2024-07-12 | -33.46 | $10.10 | 11.7M |
| 2024-07-11 | -47.96 | $9.71 | 12.6M |
| 2024-07-10 | -39.94 | $9.77 | 10.6M |
| 2024-07-09 | -45.00 | $9.56 | 13.2M |
| 2024-07-08 | -19.34 | $10.36 | 20.0M |
| 2024-07-05 | -11.39 | $10.29 | 9.8M |
| 2024-07-03 | -13.12 | $10.12 | 7.3M |
| 2024-07-02 | -9.44 | $10.26 | 14.5M |
| 2024-07-01 | -14.26 | $9.85 | 11.4M |
| 2024-06-28 | -22.44 | $9.30 | 34.9M |
| 2024-06-27 | -18.43 | $9.55 | 14.2M |
| 2024-06-26 | -12.02 | $9.95 | 24.2M |
| 2024-06-25 | -22.92 | $9.27 | 16.3M |
| 2024-06-24 | -29.85 | $8.73 | 14.0M |
| 2024-06-21 | -25.78 | $8.97 | 21.9M |
| 2024-06-20 | -23.85 | $9.09 | 9.7M |
| 2024-06-18 | -26.13 | $8.91 | 14.6M |
| 2024-06-17 | -14.39 | $9.69 | 17.4M |
| 2024-06-14 | -5.26 | $10.33 | 12.8M |
| 2024-06-13 | -12.09 | $9.85 | 23.4M |
| 2024-06-12 | -2.92 | $9.57 | 28.3M |
| 2024-06-11 | -0.94 | $8.71 | 13.2M |
| 2024-06-10 | -7.41 | $8.21 | 14.3M |
| 2024-06-07 | -12.73 | $7.78 | 16.9M |
| 2024-06-06 | -10.41 | $7.85 | 29.4M |
| 2024-06-05 | -3.02 | $7.15 | 18.6M |
| 2024-06-04 | -6.10 | $6.83 | 68.8M |
| 2024-06-03 | -22.93 | $4.87 | 2.5M |
| 2024-05-31 | -27.70 | $4.75 | 5.7M |
| 2024-05-30 | -19.65 | $4.89 | 5.9M |
| 2024-05-29 | -4.47 | $5.23 | 7.1M |
| 2024-05-28 | -8.37 | $4.96 | 8.2M |
| 2024-05-24 | 0.00 | $4.82 | 8.9M |
| 2024-05-23 | -8.51 | $4.17 | 5.5M |
| 2024-05-22 | -4.51 | $4.15 | 6.0M |
| 2024-05-21 | -0.85 | $4.04 | 4.9M |
| 2024-05-20 | -10.34 | $3.92 | 3.0M |
| 2024-05-17 | -29.31 | $3.70 | 3.0M |
| 2024-05-16 | -28.81 | $3.70 | 3.1M |
| 2024-05-15 | -15.67 | $3.83 | 3.3M |
| 2024-05-14 | -32.17 | $3.58 | 3.0M |
| 2024-05-13 | -27.97 | $3.64 | 2.3M |
| 2024-05-10 | -27.97 | $3.64 | 8.2M |
| 2024-05-09 | -2.27 | $3.90 | 10.8M |
| 2024-05-08 | -4.40 | $3.48 | 2.2M |
| 2024-05-07 | -15.38 | $3.38 | 1.3M |
| 2024-05-06 | -9.89 | $3.43 | 1.5M |
| 2024-05-03 | -23.71 | $3.35 | 1.7M |
| 2024-05-02 | -39.18 | $3.20 | 2.1M |
| 2024-05-01 | -62.86 | $3.00 | 1.5M |
| 2024-04-30 | -69.52 | $2.93 | 2.3M |
| 2024-04-29 | -46.67 | $3.17 | 1.9M |
| 2024-04-26 | -17.14 | $3.48 | 1.3M |
| 2024-04-25 | -19.05 | $3.46 | 3.2M |
| 2024-04-24 | -22.86 | $3.42 | 2.7M |
| 2024-04-23 | -15.24 | $3.50 | 2.9M |
| 2024-04-22 | -37.14 | $3.27 | 7.8M |
| 2024-04-19 | -53.33 | $3.10 | 2.8M |
| 2024-04-18 | -74.29 | $2.88 | 1.7M |
| 2024-04-17 | -91.43 | $2.70 | 2.2M |
| 2024-04-16 | -93.07 | $2.72 | 2.6M |
| 2024-04-15 | -93.26 | $2.83 | 2.4M |
| 2024-04-12 | -90.28 | $3.01 | 1.7M |
| 2024-04-11 | -92.96 | $3.00 | 1.0M |
| 2024-04-10 | -74.65 | $3.13 | 1.6M |
| 2024-04-09 | -72.15 | $3.17 | 2.0M |
| 2024-04-08 | -66.14 | $3.38 | 1.6M |
| 2024-04-05 | -60.63 | $3.45 | 1.9M |
| 2024-04-04 | -57.48 | $3.49 | 2.4M |
| 2024-04-03 | -59.84 | $3.46 | 2.0M |
| 2024-04-02 | -66.93 | $3.37 | 2.1M |
| 2024-04-01 | -56.72 | $3.53 | 2.8M |
| 2024-03-28 | -55.97 | $3.54 | 3.7M |
| 2024-03-27 | -68.66 | $3.37 | 2.5M |
| 2024-03-26 | -78.36 | $3.24 | 2.3M |
| 2024-03-25 | -67.91 | $3.38 | 3.6M |
| 2024-03-22 | -67.16 | $3.39 | 1.6M |
| 2024-03-21 | -61.19 | $3.47 | 3.3M |
| 2024-03-20 | -70.90 | $3.34 | 3.4M |
| 2024-03-19 | -90.30 | $3.08 | 5.2M |
| 2024-03-18 | -79.85 | $3.22 | 4.0M |
| 2024-03-15 | -64.93 | $3.42 | 7.9M |
| 2024-03-14 | -92.54 | $3.05 | 3.7M |
| 2024-03-13 | -81.51 | $3.32 | 6.8M |
| 2024-03-12 | -63.03 | $3.54 | 4.2M |
| 2024-03-11 | -48.74 | $3.71 | 7.6M |
| 2024-03-08 | -21.85 | $4.03 | 4.8M |
| 2024-03-07 | -21.01 | $4.04 | 4.3M |
| 2024-03-06 | -37.82 | $3.84 | 3.5M |
| 2024-03-05 | -54.17 | $3.64 | 3.9M |
| 2024-03-04 | -23.02 | $4.00 | 7.3M |
| 2024-03-01 | -30.63 | $3.75 | 2.4M |
| 2024-02-29 | -29.45 | $3.76 | 4.3M |
| 2024-02-28 | -25.15 | $3.83 | 8.7M |
| 2024-02-27 | -28.00 | $3.69 | 5.4M |
| 2024-02-26 | -51.33 | $3.34 | 5.7M |
| 2024-02-23 | -64.67 | $3.14 | 1.3M |
| 2024-02-22 | -58.00 | $3.24 | 1.2M |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
20.81
2026-07-17
Close Price
$20.94
Vol: 9.3MAverage Directional Index - Detailed Analysis
Minimum
3.26
Average
20.18
Maximum
48.83
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 20.81 | $20.94 | 9.3M |
| 2026-07-16 | 20.45 | $21.02 | 6.9M |
| 2026-07-15 | 20.29 | $22.72 | 8.5M |
| 2026-07-14 | 20.27 | $22.09 | 6.8M |
| 2026-07-13 | 20.43 | $22.71 | 8.2M |
| 2026-07-10 | 20.47 | $23.49 | 6.6M |
| 2026-07-09 | 20.79 | $23.74 | 8.5M |
| 2026-07-08 | 21.33 | $23.50 | 16.1M |
| 2026-07-07 | 21.52 | $21.54 | 11.7M |
| 2026-07-06 | 21.14 | $22.80 | 9.4M |
| 2026-07-02 | 21.11 | $21.43 | 18.6M |
| 2026-07-01 | 21.08 | $23.71 | 18.1M |
| 2026-06-30 | 21.51 | $25.59 | 12.6M |
| 2026-06-29 | 22.59 | $25.94 | 11.4M |
| 2026-06-26 | 23.40 | $27.20 | 20.6M |
| 2026-06-25 | 24.11 | $27.27 | 10.3M |
| 2026-06-24 | 24.34 | $27.79 | 12.7M |
| 2026-06-23 | 24.51 | $29.16 | 8.4M |
| 2026-06-22 | 24.50 | $29.08 | 10.6M |
| 2026-06-18 | 23.93 | $29.16 | 17.5M |
| 2026-06-17 | 23.42 | $28.38 | 13.2M |
| 2026-06-16 | 23.04 | $28.08 | 8.6M |
| 2026-06-15 | 22.74 | $28.22 | 11.3M |
| 2026-06-12 | 22.49 | $27.60 | 7.3M |
| 2026-06-11 | 22.36 | $27.22 | 12.0M |
| 2026-06-10 | 22.40 | $25.69 | 12.0M |
| 2026-06-09 | 22.50 | $27.01 | 12.3M |
| 2026-06-08 | 22.59 | $27.15 | 7.9M |
| 2026-06-05 | 23.02 | $25.85 | 13.4M |
| 2026-06-04 | 23.51 | $27.91 | 8.8M |
| 2026-06-03 | 23.11 | $28.93 | 12.0M |
| 2026-06-02 | 22.17 | $29.05 | 20.6M |
| 2026-06-01 | 20.98 | $28.55 | 17.3M |
| 2026-05-29 | 20.02 | $26.85 | 15.3M |
| 2026-05-28 | 19.30 | $27.76 | 15.6M |
| 2026-05-27 | 18.27 | $27.20 | 16.3M |
| 2026-05-26 | 17.29 | $26.37 | 18.9M |
| 2026-05-22 | 16.47 | $25.26 | 11.6M |
| 2026-05-21 | 15.92 | $24.82 | 14.5M |
| 2026-05-20 | 15.50 | $23.18 | 6.6M |
| 2026-05-19 | 15.52 | $22.92 | 12.5M |
| 2026-05-18 | 15.67 | $23.57 | 10.5M |
| 2026-05-15 | 15.45 | $24.21 | 10.1M |
| 2026-05-14 | 14.85 | $24.92 | 17.5M |
| 2026-05-13 | 14.12 | $24.00 | 16.3M |
| 2026-05-12 | 13.58 | $22.79 | 10.1M |
| 2026-05-11 | 13.47 | $22.95 | 14.0M |
| 2026-05-08 | 13.25 | $22.92 | 14.8M |
| 2026-05-07 | 13.15 | $22.36 | 37.2M |
| 2026-05-06 | 13.17 | $24.63 | 39.4M |
| 2026-05-05 | 11.86 | $22.19 | 14.0M |
| 2026-05-04 | 11.35 | $21.10 | 16.2M |
| 2026-05-01 | 11.20 | $20.35 | 11.7M |
| 2026-04-30 | 11.34 | $20.00 | 15.6M |
| 2026-04-29 | 11.67 | $19.56 | 11.5M |
| 2026-04-28 | 12.22 | $20.02 | 14.9M |
| 2026-04-27 | 12.85 | $21.10 | 19.0M |
| 2026-04-24 | 12.71 | $20.88 | 15.0M |
| 2026-04-23 | 12.48 | $20.81 | 16.8M |
| 2026-04-22 | 12.24 | $21.19 | 15.3M |
| 2026-04-21 | 11.56 | $20.77 | 24.3M |
| 2026-04-20 | 10.99 | $19.87 | 11.9M |
| 2026-04-17 | 10.91 | $19.85 | 12.9M |
| 2026-04-16 | 10.85 | $19.44 | 10.1M |
| 2026-04-15 | 11.02 | $19.08 | 9.7M |
| 2026-04-14 | 11.35 | $18.68 | 15.8M |
| 2026-04-13 | 11.67 | $18.71 | 11.2M |
| 2026-04-10 | 12.15 | $18.32 | 16.5M |
| 2026-04-09 | 12.48 | $17.98 | 12.8M |
| 2026-04-08 | 13.04 | $17.66 | 14.7M |
| 2026-04-07 | 13.59 | $16.83 | 9.2M |
| 2026-04-06 | 13.60 | $16.29 | 7.9M |
| 2026-04-02 | 13.92 | $16.23 | 12.0M |
| 2026-04-01 | 13.96 | $15.30 | 10.4M |
| 2026-03-31 | 13.59 | $14.96 | 13.7M |
| 2026-03-30 | 12.86 | $13.91 | 15.2M |
| 2026-03-27 | 12.08 | $15.07 | 7.9M |
| 2026-03-26 | 11.79 | $15.79 | 8.0M |
| 2026-03-25 | 11.83 | $17.05 | 10.0M |
| 2026-03-24 | 12.40 | $16.85 | 8.5M |
| 2026-03-23 | 12.64 | $16.58 | 10.6M |
| 2026-03-20 | 13.00 | $15.81 | 11.5M |
| 2026-03-19 | 12.92 | $16.48 | 13.7M |
| 2026-03-18 | 12.87 | $16.35 | 8.8M |
| 2026-03-17 | 13.14 | $16.42 | 9.0M |
| 2026-03-16 | 13.54 | $16.97 | 8.6M |
| 2026-03-13 | 14.07 | $16.49 | 10.2M |
| 2026-03-12 | 14.41 | $16.24 | 17.1M |
| 2026-03-11 | 14.41 | $16.54 | 18.5M |
| 2026-03-10 | 14.48 | $15.46 | 13.7M |
| 2026-03-09 | 13.94 | $15.16 | 12.6M |
| 2026-03-06 | 12.96 | $14.86 | 13.9M |
| 2026-03-05 | 12.08 | $16.00 | 12.3M |
| 2026-03-04 | 11.31 | $15.84 | 10.6M |
| 2026-03-03 | 10.75 | $15.30 | 26.1M |
| 2026-03-02 | 10.13 | $16.49 | 15.2M |
| 2026-02-27 | 9.93 | $16.97 | 14.0M |
| 2026-02-26 | 9.84 | $17.98 | 8.8M |
| 2026-02-25 | 10.34 | $18.08 | 8.2M |
| 2026-02-24 | 10.76 | $17.87 | 13.6M |
| 2026-02-23 | 11.18 | $16.89 | 10.7M |
| 2026-02-20 | 11.16 | $17.30 | 11.3M |
| 2026-02-19 | 11.29 | $17.98 | 13.2M |
| 2026-02-18 | 11.34 | $17.27 | 5.1M |
| 2026-02-17 | 11.49 | $17.23 | 9.2M |
| 2026-02-13 | 11.65 | $17.84 | 8.2M |
| 2026-02-12 | 11.99 | $17.48 | 8.2M |
| 2026-02-11 | 12.30 | $18.09 | 6.6M |
| 2026-02-10 | 12.81 | $18.13 | 9.0M |
| 2026-02-09 | 13.36 | $18.55 | 16.1M |
| 2026-02-06 | 14.02 | $16.81 | 18.2M |
| 2026-02-05 | 13.74 | $14.82 | 17.0M |
| 2026-02-04 | 13.03 | $16.15 | 14.2M |
| 2026-02-03 | 12.70 | $17.74 | 10.3M |
| 2026-02-02 | 12.89 | $17.87 | 10.6M |
| 2026-01-30 | 13.46 | $17.99 | 13.1M |
| 2026-01-29 | 14.12 | $18.84 | 11.6M |
| 2026-01-28 | 14.48 | $19.49 | 10.2M |
| 2026-01-27 | 14.01 | $19.94 | 16.6M |
| 2026-01-26 | 13.55 | $19.05 | 14.8M |
| 2026-01-23 | 13.16 | $18.79 | 12.3M |
| 2026-01-22 | 13.07 | $18.08 | 9.5M |
| 2026-01-21 | 12.66 | $18.20 | 8.1M |
| 2026-01-20 | 12.22 | $18.36 | 9.2M |
| 2026-01-16 | 12.02 | $18.89 | 12.9M |
| 2026-01-15 | 11.67 | $18.08 | 11.7M |
| 2026-01-14 | 11.46 | $17.92 | 7.8M |
| 2026-01-13 | 11.45 | $18.03 | 9.2M |
| 2026-01-12 | 11.47 | $17.48 | 15.4M |
| 2026-01-09 | 11.58 | $17.14 | 8.6M |
| 2026-01-08 | 12.02 | $16.68 | 6.0M |
| 2026-01-07 | 12.51 | $16.24 | 6.3M |
| 2026-01-06 | 13.15 | $16.79 | 11.3M |
| 2026-01-05 | 13.61 | $16.73 | 11.3M |
| 2026-01-02 | 14.22 | $15.99 | 11.7M |
| 2025-12-31 | 14.61 | $14.56 | 5.3M |
| 2025-12-30 | 14.23 | $14.61 | 6.2M |
| 2025-12-29 | 13.89 | $15.08 | 6.3M |
| 2025-12-26 | 13.65 | $15.29 | 4.7M |
| 2025-12-24 | 13.53 | $15.57 | 2.5M |
| 2025-12-23 | 13.49 | $15.48 | 5.4M |
| 2025-12-22 | 13.45 | $15.79 | 9.7M |
| 2025-12-19 | 13.57 | $15.60 | 20.6M |
| 2025-12-18 | 13.52 | $14.56 | 15.2M |
| 2025-12-17 | 12.93 | $13.57 | 20.3M |
| 2025-12-16 | 12.29 | $14.73 | 24.5M |
| 2025-12-15 | 11.92 | $15.28 | 13.5M |
| 2025-12-12 | 11.92 | $16.53 | 12.7M |
| 2025-12-11 | 12.49 | $17.40 | 7.1M |
| 2025-12-10 | 12.99 | $17.33 | 6.5M |
| 2025-12-09 | 13.51 | $17.49 | 10.3M |
| 2025-12-08 | 14.04 | $17.69 | 11.5M |
| 2025-12-05 | 14.48 | $17.11 | 7.1M |
| 2025-12-04 | 15.16 | $17.08 | 10.7M |
| 2025-12-03 | 15.87 | $16.55 | 7.8M |
| 2025-12-02 | 16.33 | $15.82 | 9.1M |
| 2025-12-01 | 17.01 | $16.59 | 7.8M |
| 2025-11-28 | 17.88 | $16.89 | 6.6M |
| 2025-11-26 | 18.78 | $16.18 | 13.1M |
| 2025-11-25 | 19.62 | $15.55 | 9.7M |
| 2025-11-24 | 20.09 | $15.75 | 15.3M |
| 2025-11-21 | 20.67 | $14.73 | 16.0M |
| 2025-11-20 | 20.95 | $15.16 | 15.4M |
| 2025-11-19 | 21.65 | $15.39 | 12.8M |
| 2025-11-18 | 22.17 | $15.43 | 16.3M |
| 2025-11-17 | 22.60 | $14.79 | 13.1M |
| 2025-11-14 | 22.74 | $14.93 | 22.0M |
| 2025-11-13 | 22.90 | $15.16 | 23.0M |
| 2025-11-12 | 23.28 | $16.44 | 23.1M |
| 2025-11-11 | 24.06 | $17.32 | 23.9M |
| 2025-11-10 | 25.30 | $19.29 | 13.9M |
| 2025-11-07 | 25.68 | $20.19 | 14.1M |
| 2025-11-06 | 26.32 | $20.59 | 17.6M |
| 2025-11-05 | 27.00 | $21.80 | 15.2M |
| 2025-11-04 | 26.31 | $21.74 | 12.8M |
| 2025-11-03 | 25.53 | $22.90 | 29.0M |
| 2025-10-31 | 24.40 | $21.54 | 21.3M |
| 2025-10-30 | 23.61 | $20.74 | 46.0M |
| 2025-10-29 | 22.84 | $20.77 | 16.8M |
| 2025-10-28 | 22.44 | $20.09 | 22.2M |
| 2025-10-27 | 22.03 | $19.87 | 13.2M |
| 2025-10-24 | 22.04 | $19.34 | 16.6M |
| 2025-10-23 | 22.25 | $18.06 | 15.6M |
| 2025-10-22 | 23.18 | $17.80 | 23.2M |
| 2025-10-21 | 24.11 | $19.23 | 24.4M |
| 2025-10-20 | 23.99 | $18.81 | 11.6M |
| 2025-10-17 | 23.97 | $19.00 | 19.7M |
| 2025-10-16 | 24.04 | $19.67 | 23.0M |
| 2025-10-15 | 23.39 | $19.94 | 18.6M |
| 2025-10-14 | 22.79 | $18.94 | 12.7M |
| 2025-10-13 | 22.59 | $19.21 | 19.7M |
| 2025-10-10 | 22.11 | $18.52 | 37.3M |
| 2025-10-09 | 21.65 | $18.04 | 30.2M |
| 2025-10-08 | 21.76 | $17.53 | 20.3M |
| 2025-10-07 | 22.13 | $17.10 | 17.7M |
| 2025-10-06 | 22.52 | $17.91 | 10.1M |
| 2025-10-03 | 21.62 | $17.82 | 8.1M |
| 2025-10-02 | 20.67 | $18.10 | 7.0M |
| 2025-10-01 | 19.81 | $17.97 | 6.9M |
| 2025-09-30 | 18.90 | $17.94 | 18.9M |
| 2025-09-29 | 17.88 | $17.33 | 14.8M |
| 2025-09-26 | 17.32 | $16.85 | 8.7M |
| 2025-09-25 | 16.99 | $16.84 | 12.3M |
| 2025-09-24 | 16.36 | $17.01 | 5.7M |
| 2025-09-23 | 15.96 | $17.00 | 10.2M |
| 2025-09-22 | 15.50 | $17.17 | 12.7M |
| 2025-09-19 | 15.11 | $16.62 | 14.0M |
| 2025-09-18 | 14.19 | $16.75 | 12.2M |
| 2025-09-17 | 13.39 | $16.27 | 7.9M |
| 2025-09-16 | 12.66 | $16.18 | 6.3M |
| 2025-09-15 | 11.75 | $16.32 | 20.1M |
| 2025-09-12 | 10.80 | $15.86 | 9.8M |
| 2025-09-11 | 10.22 | $15.55 | 12.4M |
| 2025-09-10 | 9.29 | $15.99 | 41.0M |
| 2025-09-09 | 8.33 | $14.53 | 20.7M |
| 2025-09-08 | 8.07 | $13.93 | 7.2M |
| 2025-09-05 | 8.36 | $13.62 | 9.3M |
| 2025-09-04 | 8.79 | $13.62 | 6.9M |
| 2025-09-03 | 9.08 | $13.58 | 9.2M |
| 2025-09-02 | 9.45 | $14.00 | 11.1M |
| 2025-08-29 | 9.86 | $14.35 | 6.5M |
| 2025-08-28 | 10.15 | $14.35 | 10.6M |
| 2025-08-27 | 10.13 | $14.20 | 8.2M |
| 2025-08-26 | 10.50 | $14.04 | 10.9M |
| 2025-08-25 | 10.98 | $13.68 | 10.0M |
| 2025-08-22 | 11.51 | $13.55 | 19.8M |
| 2025-08-21 | 11.95 | $13.79 | 18.9M |
| 2025-08-20 | 12.54 | $14.08 | 19.1M |
| 2025-08-19 | 13.07 | $14.35 | 17.3M |
| 2025-08-18 | 13.38 | $14.53 | 13.4M |
| 2025-08-15 | 13.54 | $14.13 | 43.6M |
| 2025-08-14 | 13.70 | $13.84 | 30.9M |
| 2025-08-13 | 14.25 | $13.85 | 30.2M |
| 2025-08-12 | 14.64 | $15.11 | 17.2M |
| 2025-08-11 | 14.37 | $14.53 | 16.6M |
| 2025-08-08 | 14.20 | $14.41 | 16.7M |
| 2025-08-07 | 14.23 | $14.35 | 14.5M |
| 2025-08-06 | 14.32 | $14.11 | 13.3M |
| 2025-08-05 | 14.64 | $14.08 | 12.8M |
| 2025-08-04 | 15.01 | $13.65 | 13.3M |
| 2025-08-01 | 15.63 | $12.65 | 14.6M |
| 2025-07-31 | 16.23 | $13.54 | 21.3M |
| 2025-07-30 | 16.83 | $13.06 | 11.4M |
| 2025-07-29 | 17.59 | $13.19 | 14.4M |
| 2025-07-28 | 18.49 | $13.75 | 9.2M |
| 2025-07-25 | 19.08 | $13.76 | 12.8M |
| 2025-07-24 | 19.71 | $13.69 | 16.3M |
| 2025-07-23 | 20.51 | $13.49 | 8.0M |
| 2025-07-22 | 21.47 | $13.48 | 12.6M |
| 2025-07-21 | 22.49 | $13.27 | 10.6M |
| 2025-07-18 | 23.33 | $13.35 | 13.7M |
| 2025-07-17 | 24.31 | $13.47 | 12.4M |
| 2025-07-16 | 25.11 | $13.92 | 15.4M |
| 2025-07-15 | 25.82 | $13.76 | 21.7M |
| 2025-07-14 | 26.57 | $13.56 | 24.7M |
| 2025-07-11 | 27.66 | $12.51 | 20.9M |
| 2025-07-10 | 29.03 | $13.18 | 26.7M |
| 2025-07-09 | 30.20 | $13.43 | 43.0M |
| 2025-07-08 | 31.33 | $14.02 | 44.2M |
| 2025-07-07 | 32.17 | $14.83 | 107.7M |
| 2025-07-03 | 33.06 | $18.00 | 13.3M |
| 2025-07-02 | 31.52 | $17.56 | 13.9M |
| 2025-07-01 | 30.04 | $17.25 | 16.9M |
| 2025-06-30 | 28.49 | $17.07 | 24.5M |
| 2025-06-27 | 26.94 | $16.65 | 72.6M |
| 2025-06-26 | 25.34 | $16.36 | 92.0M |
| 2025-06-25 | 23.72 | $12.30 | 11.5M |
| 2025-06-24 | 23.84 | $12.21 | 10.6M |
| 2025-06-23 | 24.22 | $11.35 | 10.7M |
| 2025-06-20 | 25.09 | $11.86 | 13.5M |
| 2025-06-18 | 25.28 | $11.90 | 6.1M |
| 2025-06-17 | 25.41 | $11.89 | 7.1M |
| 2025-06-16 | 25.68 | $12.08 | 5.5M |
| 2025-06-13 | 25.67 | $11.89 | 5.6M |
| 2025-06-12 | 25.69 | $12.14 | 4.3M |
| 2025-06-11 | 25.37 | $12.25 | 8.2M |
| 2025-06-10 | 24.79 | $12.77 | 8.9M |
| 2025-06-09 | 23.84 | $12.71 | 12.6M |
| 2025-06-06 | 22.98 | $12.19 | 9.2M |
| 2025-06-05 | 22.18 | $11.93 | 15.9M |
| 2025-06-04 | 21.34 | $12.56 | 17.6M |
| 2025-06-03 | 20.34 | $11.80 | 15.9M |
| 2025-06-02 | 19.79 | $10.93 | 7.6M |
| 2025-05-30 | 19.89 | $10.65 | 19.6M |
| 2025-05-29 | 20.05 | $10.69 | 9.3M |
| 2025-05-28 | 20.10 | $10.78 | 11.2M |
| 2025-05-27 | 20.14 | $11.28 | 9.7M |
| 2025-05-23 | 19.84 | $10.68 | 7.5M |
| 2025-05-22 | 19.83 | $10.83 | 14.4M |
| 2025-05-21 | 19.76 | $10.78 | 14.4M |
| 2025-05-20 | 19.61 | $10.92 | 12.4M |
| 2025-05-19 | 19.23 | $10.85 | 8.9M |
| 2025-05-16 | 19.01 | $10.78 | 14.1M |
| 2025-05-15 | 18.53 | $10.51 | 13.9M |
| 2025-05-14 | 18.24 | $10.32 | 13.8M |
| 2025-05-13 | 17.52 | $10.24 | 8.8M |
| 2025-05-12 | 16.98 | $9.88 | 13.7M |
| 2025-05-09 | 16.57 | $9.32 | 7.9M |
| 2025-05-08 | 16.30 | $9.45 | 19.9M |
| 2025-05-07 | 16.02 | $8.90 | 12.1M |
| 2025-05-06 | 16.15 | $8.99 | 8.3M |
| 2025-05-05 | 16.38 | $8.75 | 9.6M |
| 2025-05-02 | 16.71 | $8.74 | 11.7M |
| 2025-05-01 | 16.88 | $8.55 | 16.1M |
| 2025-04-30 | 17.19 | $8.10 | 9.7M |
| 2025-04-29 | 18.07 | $8.29 | 7.3M |
| 2025-04-28 | 18.81 | $8.24 | 10.1M |
| 2025-04-25 | 19.59 | $8.31 | 13.7M |
| 2025-04-24 | 20.47 | $7.53 | 10.3M |
| 2025-04-23 | 21.10 | $7.12 | 14.7M |
| 2025-04-22 | 21.76 | $6.92 | 12.8M |
| 2025-04-21 | 21.98 | $6.39 | 6.9M |
| 2025-04-17 | 21.89 | $6.63 | 9.8M |
| 2025-04-16 | 21.79 | $6.59 | 8.2M |
| 2025-04-15 | 21.82 | $6.85 | 10.0M |
| 2025-04-14 | 21.94 | $7.06 | 10.1M |
| 2025-04-11 | 22.25 | $7.07 | 7.2M |
| 2025-04-10 | 22.28 | $6.82 | 12.0M |
| 2025-04-09 | 22.32 | $7.51 | 24.6M |
| 2025-04-08 | 22.36 | $6.51 | 24.6M |
| 2025-04-07 | 22.30 | $7.02 | 21.0M |
| 2025-04-04 | 22.34 | $7.18 | 24.9M |
| 2025-04-03 | 22.27 | $7.15 | 21.7M |
| 2025-04-02 | 22.39 | $8.42 | 32.5M |
| 2025-04-01 | 22.79 | $8.00 | 28.3M |
| 2025-03-31 | 22.93 | $7.24 | 19.4M |
| 2025-03-28 | 22.59 | $7.48 | 44.1M |
| 2025-03-27 | 22.32 | $7.88 | 34.5M |
| 2025-03-26 | 22.06 | $7.63 | 24.6M |
| 2025-03-25 | 21.93 | $8.66 | 11.3M |
| 2025-03-24 | 22.26 | $9.31 | 16.6M |
| 2025-03-21 | 22.69 | $8.51 | 14.2M |
| 2025-03-20 | 22.57 | $8.59 | 17.1M |
| 2025-03-19 | 22.49 | $8.68 | 13.8M |
| 2025-03-18 | 22.23 | $8.02 | 13.6M |
| 2025-03-17 | 21.84 | $8.76 | 11.9M |
| 2025-03-14 | 21.64 | $8.81 | 12.7M |
| 2025-03-13 | 21.40 | $8.66 | 9.5M |
| 2025-03-12 | 21.09 | $8.95 | 19.3M |
| 2025-03-11 | 20.79 | $8.63 | 23.0M |
| 2025-03-10 | 20.29 | $8.01 | 45.4M |
| 2025-03-07 | 19.42 | $7.78 | 31.9M |
| 2025-03-06 | 18.71 | $7.85 | 57.1M |
| 2025-03-05 | 18.04 | $9.60 | 10.2M |
| 2025-03-04 | 17.88 | $9.59 | 27.6M |
| 2025-03-03 | 17.71 | $10.14 | 15.6M |
| 2025-02-28 | 17.99 | $11.16 | 12.6M |
| 2025-02-27 | 18.01 | $10.71 | 25.8M |
| 2025-02-26 | 18.19 | $10.02 | 13.9M |
| 2025-02-25 | 17.55 | $9.76 | 21.9M |
| 2025-02-24 | 16.46 | $9.86 | 19.2M |
| 2025-02-21 | 15.54 | $10.80 | 13.0M |
| 2025-02-20 | 15.01 | $11.84 | 10.1M |
| 2025-02-19 | 14.77 | $12.02 | 4.9M |
| 2025-02-18 | 14.76 | $12.39 | 5.4M |
| 2025-02-14 | 14.90 | $12.51 | 4.1M |
| 2025-02-13 | 14.87 | $12.54 | 6.8M |
| 2025-02-12 | 14.82 | $12.09 | 7.3M |
| 2025-02-11 | 14.51 | $12.26 | 4.7M |
| 2025-02-10 | 14.40 | $12.82 | 6.6M |
| 2025-02-07 | 14.42 | $12.56 | 7.6M |
| 2025-02-06 | 14.39 | $12.53 | 6.6M |
| 2025-02-05 | 14.46 | $12.71 | 7.8M |
| 2025-02-04 | 14.41 | $12.21 | 8.6M |
| 2025-02-03 | 14.15 | $12.33 | 9.5M |
| 2025-01-31 | 13.79 | $12.27 | 13.4M |
| 2025-01-30 | 13.70 | $12.26 | 15.9M |
| 2025-01-29 | 13.33 | $11.46 | 16.0M |
| 2025-01-28 | 12.45 | $11.31 | 34.8M |
| 2025-01-27 | 11.51 | $11.28 | 51.8M |
| 2025-01-24 | 10.58 | $15.98 | 7.3M |
| 2025-01-23 | 10.14 | $16.34 | 11.0M |
| 2025-01-22 | 9.69 | $15.97 | 8.1M |
| 2025-01-21 | 9.46 | $15.27 | 7.9M |
| 2025-01-17 | 9.52 | $15.00 | 8.9M |
| 2025-01-16 | 9.69 | $14.63 | 4.3M |
| 2025-01-15 | 10.15 | $14.53 | 7.3M |
| 2025-01-14 | 10.62 | $13.91 | 7.8M |
| 2025-01-13 | 11.02 | $13.60 | 7.4M |
| 2025-01-10 | 11.02 | $14.04 | 8.8M |
| 2025-01-08 | 11.18 | $14.05 | 7.9M |
| 2025-01-07 | 11.41 | $14.12 | 12.8M |
| 2025-01-06 | 11.80 | $15.12 | 8.1M |
| 2025-01-03 | 12.00 | $15.38 | 12.2M |
| 2025-01-02 | 12.21 | $14.48 | 7.8M |
| 2024-12-31 | 12.70 | $14.05 | 6.0M |
| 2024-12-30 | 13.00 | $13.88 | 7.1M |
| 2024-12-27 | 13.11 | $14.05 | 5.1M |
| 2024-12-26 | 13.42 | $14.50 | 4.4M |
| 2024-12-24 | 14.09 | $14.96 | 4.2M |
| 2024-12-23 | 14.79 | $14.05 | 11.9M |
| 2024-12-20 | 15.11 | $14.13 | 19.5M |
| 2024-12-19 | 15.61 | $14.48 | 14.3M |
| 2024-12-18 | 16.14 | $14.45 | 15.9M |
| 2024-12-17 | 16.83 | $16.03 | 10.7M |
| 2024-12-16 | 16.97 | $16.56 | 12.3M |
| 2024-12-13 | 17.09 | $15.55 | 6.4M |
| 2024-12-12 | 17.74 | $15.54 | 6.1M |
| 2024-12-11 | 18.35 | $15.86 | 8.7M |
| 2024-12-10 | 19.23 | $15.78 | 8.2M |
| 2024-12-09 | 20.16 | $16.04 | 8.7M |
| 2024-12-06 | 20.98 | $16.99 | 8.4M |
| 2024-12-05 | 21.34 | $16.94 | 10.3M |
| 2024-12-04 | 21.62 | $17.47 | 13.2M |
| 2024-12-03 | 22.12 | $16.42 | 20.0M |
| 2024-12-02 | 22.98 | $16.06 | 34.0M |
| 2024-11-29 | 23.87 | $17.88 | 4.7M |
| 2024-11-27 | 23.58 | $17.71 | 5.5M |
| 2024-11-26 | 23.49 | $17.12 | 13.6M |
| 2024-11-25 | 23.39 | $18.11 | 9.0M |
| 2024-11-22 | 22.56 | $18.23 | 10.5M |
| 2024-11-21 | 21.75 | $17.55 | 10.5M |
| 2024-11-20 | 20.90 | $17.26 | 10.2M |
| 2024-11-19 | 20.25 | $16.47 | 10.2M |
| 2024-11-18 | 19.83 | $15.60 | 7.4M |
| 2024-11-15 | 19.59 | $15.83 | 7.9M |
| 2024-11-14 | 19.52 | $15.44 | 6.0M |
| 2024-11-13 | 19.40 | $16.13 | 9.9M |
| 2024-11-12 | 18.84 | $17.06 | 9.5M |
| 2024-11-11 | 17.90 | $17.47 | 16.5M |
| 2024-11-08 | 16.41 | $16.96 | 12.2M |
| 2024-11-07 | 15.15 | $16.46 | 30.7M |
| 2024-11-06 | 13.94 | $14.33 | 18.2M |
| 2024-11-05 | 13.68 | $13.02 | 5.2M |
| 2024-11-04 | 14.13 | $12.60 | 6.0M |
| 2024-11-01 | 14.87 | $13.03 | 10.4M |
| 2024-10-31 | 15.61 | $13.29 | 10.1M |
| 2024-10-30 | 15.96 | $13.78 | 8.8M |
| 2024-10-29 | 15.93 | $14.30 | 8.6M |
| 2024-10-28 | 15.45 | $14.20 | 13.4M |
| 2024-10-25 | 15.09 | $13.37 | 7.9M |
| 2024-10-24 | 15.04 | $13.68 | 9.5M |
| 2024-10-23 | 14.53 | $13.52 | 10.7M |
| 2024-10-22 | 14.14 | $13.72 | 26.0M |
| 2024-10-21 | 13.73 | $12.83 | 10.0M |
| 2024-10-18 | 14.08 | $12.81 | 9.3M |
| 2024-10-17 | 13.83 | $13.01 | 7.1M |
| 2024-10-16 | 13.20 | $13.25 | 8.0M |
| 2024-10-15 | 12.59 | $12.97 | 7.7M |
| 2024-10-14 | 12.15 | $12.97 | 12.9M |
| 2024-10-11 | 11.69 | $13.22 | 22.1M |
| 2024-10-10 | 11.30 | $11.97 | 6.4M |
| 2024-10-09 | 11.65 | $12.01 | 4.9M |
| 2024-10-08 | 11.99 | $12.21 | 7.4M |
| 2024-10-07 | 12.35 | $12.37 | 9.3M |
| 2024-10-04 | 12.43 | $12.19 | 5.1M |
| 2024-10-03 | 12.69 | $12.02 | 4.6M |
| 2024-10-02 | 12.97 | $12.00 | 4.7M |
| 2024-10-01 | 13.52 | $11.76 | 7.8M |
| 2024-09-30 | 14.19 | $11.86 | 6.4M |
| 2024-09-27 | 14.53 | $12.16 | 7.6M |
| 2024-09-26 | 14.54 | $12.38 | 10.0M |
| 2024-09-25 | 14.56 | $12.35 | 8.0M |
| 2024-09-24 | 14.10 | $12.89 | 9.4M |
| 2024-09-23 | 13.60 | $12.49 | 14.6M |
| 2024-09-20 | 13.22 | $11.98 | 17.8M |
| 2024-09-19 | 13.19 | $11.61 | 14.6M |
| 2024-09-18 | 12.91 | $12.03 | 16.9M |
| 2024-09-17 | 12.69 | $11.48 | 14.5M |
| 2024-09-16 | 12.88 | $11.18 | 10.4M |
| 2024-09-13 | 13.35 | $11.18 | 17.4M |
| 2024-09-12 | 13.94 | $10.39 | 10.4M |
| 2024-09-11 | 14.27 | $9.97 | 14.1M |
| 2024-09-10 | 14.37 | $10.01 | 7.5M |
| 2024-09-09 | 14.73 | $10.00 | 12.5M |
| 2024-09-06 | 14.96 | $9.32 | 10.9M |
| 2024-09-05 | 15.26 | $10.24 | 10.2M |
| 2024-09-04 | 15.95 | $9.87 | 6.5M |
| 2024-09-03 | 16.41 | $9.40 | 10.0M |
| 2024-08-30 | 16.92 | $10.32 | 9.0M |
| 2024-08-29 | 17.77 | $10.23 | 7.1M |
| 2024-08-28 | 18.54 | $10.13 | 6.5M |
| 2024-08-27 | 19.49 | $10.42 | 4.4M |
| 2024-08-26 | 20.01 | $10.85 | 8.6M |
| 2024-08-23 | 20.39 | $10.76 | 11.4M |
| 2024-08-22 | 20.92 | $9.88 | 9.5M |
| 2024-08-21 | 21.56 | $10.54 | 11.1M |
| 2024-08-20 | 22.09 | $10.14 | 10.8M |
| 2024-08-19 | 22.64 | $10.39 | 10.6M |
| 2024-08-16 | 23.34 | $10.09 | 13.6M |
| 2024-08-15 | 24.23 | $9.26 | 13.3M |
| 2024-08-14 | 25.48 | $8.80 | 31.6M |
| 2024-08-13 | 26.59 | $8.46 | 51.3M |
| 2024-08-12 | 27.68 | $9.47 | 4.3M |
| 2024-08-09 | 28.81 | $9.70 | 7.5M |
| 2024-08-08 | 29.99 | $10.14 | 10.6M |
| 2024-08-07 | 31.24 | $9.82 | 10.2M |
| 2024-08-06 | 32.74 | $9.71 | 15.4M |
| 2024-08-05 | 34.41 | $8.22 | 13.9M |
| 2024-08-02 | 35.48 | $8.89 | 8.0M |
| 2024-08-01 | 36.86 | $9.46 | 6.1M |
| 2024-07-31 | 37.89 | $9.75 | 13.2M |
| 2024-07-30 | 38.83 | $9.22 | 7.8M |
| 2024-07-29 | 40.07 | $9.56 | 9.0M |
| 2024-07-26 | 40.96 | $10.21 | 9.4M |
| 2024-07-25 | 42.23 | $9.41 | 11.3M |
| 2024-07-24 | 43.61 | $10.11 | 6.5M |
| 2024-07-23 | 44.49 | $10.92 | 6.5M |
| 2024-07-22 | 44.84 | $11.05 | 9.8M |
| 2024-07-19 | 45.29 | $10.39 | 12.8M |
| 2024-07-18 | 46.03 | $10.16 | 13.6M |
| 2024-07-17 | 46.52 | $11.22 | 17.5M |
| 2024-07-16 | 46.21 | $11.70 | 13.8M |
| 2024-07-15 | 46.05 | $11.01 | 19.3M |
| 2024-07-12 | 46.10 | $10.10 | 11.7M |
| 2024-07-11 | 46.74 | $9.71 | 12.6M |
| 2024-07-10 | 47.41 | $9.77 | 10.6M |
| 2024-07-09 | 47.58 | $9.56 | 13.2M |
| 2024-07-08 | 47.77 | $10.36 | 20.0M |
| 2024-07-05 | 47.96 | $10.29 | 9.8M |
| 2024-07-03 | 48.42 | $10.12 | 7.3M |
| 2024-07-02 | 48.36 | $10.26 | 14.5M |
| 2024-07-01 | 48.30 | $9.85 | 11.4M |
| 2024-06-28 | 48.46 | $9.30 | 34.9M |
| 2024-06-27 | 48.75 | $9.55 | 14.2M |
| 2024-06-26 | 48.83 | $9.95 | 24.2M |
| 2024-06-25 | 48.58 | $9.27 | 16.3M |
| 2024-06-24 | 48.52 | $8.73 | 14.0M |
| 2024-06-21 | 48.62 | $8.97 | 21.9M |
| 2024-06-20 | 48.82 | $9.09 | 9.7M |
| 2024-06-18 | 48.48 | $8.91 | 14.6M |
| 2024-06-17 | 48.12 | $9.69 | 17.4M |
| 2024-06-14 | 46.40 | $10.33 | 12.8M |
| 2024-06-13 | 44.63 | $9.85 | 23.4M |
| 2024-06-12 | 42.75 | $9.57 | 28.3M |
| 2024-06-11 | 40.95 | $8.71 | 13.2M |
| 2024-06-10 | 39.29 | $8.21 | 14.3M |
| 2024-06-07 | 37.58 | $7.78 | 16.9M |
| 2024-06-06 | 35.83 | $7.85 | 29.4M |
| 2024-06-05 | 34.01 | $7.15 | 18.6M |
| 2024-06-04 | 32.43 | $6.83 | 68.8M |
| 2024-06-03 | 30.86 | $4.87 | 2.5M |
| 2024-05-31 | 30.51 | $4.75 | 5.7M |
| 2024-05-30 | 30.23 | $4.89 | 5.9M |
| 2024-05-29 | 29.08 | $5.23 | 7.1M |
| 2024-05-28 | 27.52 | $4.96 | 8.2M |
| 2024-05-24 | 26.02 | $4.82 | 8.9M |
| 2024-05-23 | 24.71 | $4.17 | 5.5M |
| 2024-05-22 | 23.90 | $4.15 | 6.0M |
| 2024-05-21 | 23.15 | $4.04 | 4.9M |
| 2024-05-20 | 22.57 | $3.92 | 3.0M |
| 2024-05-17 | 22.03 | $3.70 | 3.0M |
| 2024-05-16 | 21.60 | $3.70 | 3.1M |
| 2024-05-15 | 21.23 | $3.83 | 3.3M |
| 2024-05-14 | 20.85 | $3.58 | 3.0M |
| 2024-05-13 | 20.77 | $3.64 | 2.3M |
| 2024-05-10 | 20.36 | $3.64 | 8.2M |
| 2024-05-09 | 19.93 | $3.90 | 10.8M |
| 2024-05-08 | 19.62 | $3.48 | 2.2M |
| 2024-05-07 | 19.94 | $3.38 | 1.3M |
| 2024-05-06 | 20.34 | $3.43 | 1.5M |
| 2024-05-03 | 20.60 | $3.35 | 1.7M |
| 2024-05-02 | 21.05 | $3.20 | 2.1M |
| 2024-05-01 | 21.69 | $3.00 | 1.5M |
| 2024-04-30 | 22.62 | $2.93 | 2.3M |
| 2024-04-29 | 23.53 | $3.17 | 1.9M |
| 2024-04-26 | 24.01 | $3.48 | 1.3M |
| 2024-04-25 | 24.07 | $3.46 | 3.2M |
| 2024-04-24 | 24.13 | $3.42 | 2.7M |
| 2024-04-23 | 24.19 | $3.50 | 2.9M |
| 2024-04-22 | 24.25 | $3.27 | 7.8M |
| 2024-04-19 | 24.51 | $3.10 | 2.8M |
| 2024-04-18 | 25.12 | $2.88 | 1.7M |
| 2024-04-17 | 26.04 | $2.70 | 2.2M |
| 2024-04-16 | 27.18 | $2.72 | 2.6M |
| 2024-04-15 | 28.31 | $2.83 | 2.4M |
| 2024-04-12 | 29.30 | $3.01 | 1.7M |
| 2024-04-11 | 30.06 | $3.00 | 1.0M |
| 2024-04-10 | 30.76 | $3.13 | 1.6M |
| 2024-04-09 | 31.43 | $3.17 | 2.0M |
| 2024-04-08 | 31.98 | $3.38 | 1.6M |
| 2024-04-05 | 32.25 | $3.45 | 1.9M |
| 2024-04-04 | 32.44 | $3.49 | 2.4M |
| 2024-04-03 | 32.48 | $3.46 | 2.0M |
| 2024-04-02 | 32.62 | $3.37 | 2.1M |
| 2024-04-01 | 32.91 | $3.53 | 2.8M |
| 2024-03-28 | 32.72 | $3.54 | 3.7M |
| 2024-03-27 | 32.58 | $3.37 | 2.5M |
| 2024-03-26 | 32.54 | $3.24 | 2.3M |
| 2024-03-25 | 32.45 | $3.38 | 3.6M |
| 2024-03-22 | 32.14 | $3.39 | 1.6M |
| 2024-03-21 | 31.85 | $3.47 | 3.3M |
| 2024-03-20 | 31.52 | $3.34 | 3.4M |
| 2024-03-19 | 31.27 | $3.08 | 5.2M |
| 2024-03-18 | 31.13 | $3.22 | 4.0M |
| 2024-03-15 | 30.82 | $3.42 | 7.9M |
| 2024-03-14 | 30.50 | $3.05 | 3.7M |
| 2024-03-13 | 30.31 | $3.32 | 6.8M |
| 2024-03-12 | 29.81 | $3.54 | 4.2M |
| 2024-03-11 | 28.97 | $3.71 | 7.6M |
| 2024-03-08 | 27.80 | $4.03 | 4.8M |
| 2024-03-07 | 26.22 | $4.04 | 4.3M |
| 2024-03-06 | 24.56 | $3.84 | 3.5M |
| 2024-03-05 | 22.85 | $3.64 | 3.9M |
| 2024-03-04 | 21.06 | $4.00 | 7.3M |
| 2024-03-01 | 18.90 | $3.75 | 2.4M |
| 2024-02-29 | 16.73 | $3.76 | 4.3M |
| 2024-02-28 | 14.45 | $3.83 | 8.7M |
| 2024-02-27 | 11.73 | $3.69 | 5.4M |
| 2024-02-26 | 8.99 | $3.34 | 5.7M |
| 2024-02-23 | 6.19 | $3.14 | 1.3M |
| 2024-02-22 | 3.26 | $3.24 | 1.2M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected