Is Core Scientific, Inc. (CORZQ) a Buy, Sell, or Hold?
OTC : CORZQ
Core Scientific, Inc. — Stock Chart
$0.89 USD
-$0.37 (-29.37%)
- Volume
- 13.39M
- Average Volume
- 2.06M
- Market Capitalization
- $343.56M
- P/E Ratio
- -24.97
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.98
- Year Low
- $0.21
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.55
CORZQ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-01-23 | $1.15 | $0.89 | -22.61% | 13.39M |
| 2024-01-22 | $1.39 | $1.26 | -9.35% | 1.6M |
| 2024-01-19 | $1.26 | $1.39 | 10.32% | 2.53M |
| 2024-01-18 | $1.22 | $1.22 | 0.00% | 2.28M |
| 2024-01-17 | $1.16 | $1.21 | 4.31% | 1.35M |
| 2024-01-16 | $1.36 | $1.18 | -13.24% | 2.48M |
| 2024-01-12 | $1.52 | $1.38 | -9.22% | 1.6M |
| 2024-01-11 | $1.74 | $1.50 | -14.08% | 1.55M |
| 2024-01-10 | $1.63 | $1.65 | 1.22% | 743.63K |
| 2024-01-09 | $1.74 | $1.64 | -5.75% | 690.54K |
| 2024-01-08 | $1.63 | $1.74 | 6.75% | 1.73M |
| 2024-01-05 | $1.49 | $1.62 | 8.72% | 955.08K |
| 2024-01-04 | $1.57 | $1.51 | -3.82% | 1.17M |
| 2024-01-03 | $1.36 | $1.50 | 10.29% | 1.41M |
| 2024-01-02 | $1.71 | $1.60 | -6.46% | 2.42M |
| 2023-12-29 | $1.84 | $1.45 | -21.19% | 2.9M |
| 2023-12-28 | $1.95 | $1.74 | -10.77% | 3.31M |
| 2023-12-27 | $1.72 | $1.91 | 11.05% | 4.17M |
| 2023-12-26 | $1.24 | $1.51 | 21.37% | 3.77M |
| 2023-12-22 | $1.10 | $1.24 | 12.73% | 2.53M |
| 2023-12-21 | $1.00 | $1.10 | 9.50% | 2.13M |
| 2023-12-20 | $1.08 | $0.95 | -12.04% | 1.57M |
| 2023-12-19 | $0.98 | $1.05 | 7.01% | 3.81M |
| 2023-12-18 | $0.71 | $0.98 | 38.30% | 3.68M |
| 2023-12-15 | $0.69 | $0.71 | 2.92% | 1.65M |
| 2023-12-14 | $0.68 | $0.69 | 1.47% | 1.08M |
| 2023-12-13 | $0.67 | $0.70 | 3.73% | 877.24K |
| 2023-12-12 | $0.65 | $0.67 | 4.03% | 1.14M |
| 2023-12-11 | $0.67 | $0.65 | -3.89% | 2.05M |
| 2023-12-08 | $0.72 | $0.70 | -2.96% | 942.07K |
| 2023-12-07 | $0.71 | $0.72 | 2.09% | 2.88M |
| 2023-12-06 | $0.67 | $0.74 | 10.26% | 195.97K |
| 2023-12-05 | $0.76 | $0.69 | -9.08% | 2.77M |
| 2023-12-04 | $0.44 | $0.75 | 71.53% | 6.32M |
| 2023-12-01 | $0.37 | $0.40 | 9.59% | 2.31M |
| 2023-11-30 | $0.37 | $0.35 | -5.41% | 5.63M |
| 2023-11-29 | $0.40 | $0.40 | -1.50% | 157.07K |
| 2023-11-28 | $0.39 | $0.43 | 10.21% | 345.53K |
| 2023-11-27 | $0.45 | $0.43 | -4.22% | 1.15M |
| 2023-11-24 | $0.48 | $0.46 | -4.89% | 628.97K |
| 2023-11-22 | $0.49 | $0.49 | 0.53% | 90288 |
| 2023-11-21 | $0.55 | $0.50 | -9.29% | 6.3M |
| 2023-11-20 | $0.60 | $0.59 | -1.24% | 525.78K |
| 2023-11-17 | $0.59 | $0.59 | -0.33% | 529.65K |
| 2023-11-16 | $0.62 | $0.61 | -2.42% | 298.88K |
| 2023-11-15 | $0.59 | $0.62 | 4.49% | 388.32K |
| 2023-11-14 | $0.60 | $0.59 | -1.26% | 366.6K |
| 2023-11-13 | $0.62 | $0.61 | -2.02% | 428.72K |
| 2023-11-10 | $0.67 | $0.63 | -6.89% | 752.32K |
| 2023-11-09 | $0.66 | $0.66 | 0.71% | 610.44K |
| 2023-11-08 | $0.68 | $0.64 | -5.19% | 379.54K |
| 2023-11-07 | $0.66 | $0.68 | 2.49% | 702.82K |
| 2023-11-06 | $0.72 | $0.69 | -4.18% | 1.17M |
| 2023-11-03 | $0.73 | $0.72 | -1.37% | 1.01M |
| 2023-11-02 | $0.71 | $0.75 | 5.49% | 406.72K |
| 2023-11-01 | $0.70 | $0.70 | 0.71% | 633.72K |
| 2023-10-31 | $0.70 | $0.69 | -1.00% | 373.54K |
| 2023-10-30 | $0.73 | $0.69 | -5.48% | 454.57K |
| 2023-10-27 | $0.68 | $0.68 | -0.15% | 512.05K |
| 2023-10-26 | $0.67 | $0.69 | 3.81% | 30375 |
| 2023-10-25 | $0.66 | $0.68 | 3.22% | 753.34K |
| 2023-10-24 | $0.75 | $0.70 | -6.67% | 1.39M |
| 2023-10-23 | $0.63 | $0.69 | 9.52% | 421.99K |
| 2023-10-20 | $0.56 | $0.60 | 6.59% | 653.06K |
| 2023-10-19 | $0.54 | $0.55 | 2.01% | 271.88K |
| 2023-10-18 | $0.54 | $0.53 | -1.45% | 370.73K |
| 2023-10-17 | $0.55 | $0.54 | -1.42% | 1.29M |
| 2023-10-16 | $0.55 | $0.54 | -2.42% | 2.4M |
| 2023-10-13 | $0.61 | $0.54 | -10.91% | 1.57M |
| 2023-10-12 | $0.62 | $0.62 | -0.81% | 425.34K |
| 2023-10-11 | $0.64 | $0.64 | 0.71% | 243.3K |
| 2023-10-10 | $0.64 | $0.65 | 1.56% | 362.07K |
| 2023-10-09 | $0.68 | $0.64 | -6.35% | 792.58K |
| 2023-10-06 | $0.67 | $0.69 | 3.13% | 475.1K |
| 2023-10-05 | $0.67 | $0.69 | 2.24% | 292.51K |
| 2023-10-04 | $0.69 | $0.70 | 2.04% | 397.41K |
| 2023-10-03 | $0.69 | $0.69 | 1.30% | 422.17K |
| 2023-10-02 | $0.74 | $0.69 | -6.95% | 977.38K |
| 2023-09-29 | $0.71 | $0.72 | 0.88% | 1.14M |
| 2023-09-28 | $0.69 | $0.71 | 2.90% | 774.59K |
| 2023-09-27 | $0.70 | $0.69 | -1.14% | 329.88K |
| 2023-09-26 | $0.69 | $0.70 | 1.43% | 189.06K |
| 2023-09-25 | $0.69 | $0.74 | 7.30% | 206.13K |
| 2023-09-22 | $0.69 | $0.69 | 0.29% | 219.08K |
| 2023-09-21 | $0.70 | $0.70 | -0.01% | 409.63K |
| 2023-09-20 | $0.70 | $0.70 | -0.16% | 1.58M |
| 2023-09-19 | $0.73 | $0.70 | -3.83% | 2.47M |
| 2023-09-18 | $0.72 | $0.73 | 1.39% | 573.56K |
| 2023-09-15 | $0.72 | $0.70 | -2.78% | 354.87K |
| 2023-09-14 | $0.72 | $0.71 | -1.39% | 259.22K |