Is Core Scientific, Inc. (CORZQ) a Buy, Sell, or Hold?

Buy Sell Hold Not Sure

Enter your email address below for free access to our Core Scientific, Inc. (CORZQ) research center and poll results.

OTC : CORZQ

Core Scientific, Inc. — Technical Indicators

$0.89 USD

-$0.37 (-29.37%)

Volume: 13.39M
Average Volume: 2.06M
Market Capitalization: $343.56M
P/E Ratio: -24.56
Dividend Yield: 0.00%
Price Target

Year High: $1.98
Year Low: $0.21
Day High: —
Day Low: —
Payout Ratio: $0.00
Current Ratio: $0.55

Overall Technical Signal

Signal

STRONG_SELL

1% Confidence

Bullish

Indicators

Bearish

Indicators

Neutral

Indicators

1 Bullish / 6 Bearish / 1 Neutral

SMA — Simple Moving Average

BEARISH

Average price over N periods; identifies trend direction

Latest Value

1.46

2024-01-23

Close Price

$0.89

Vol: 13.4M

Bullish: Price above SMA

Bearish: Price below SMA

Date	SMA	Close	Volume
2024-01-23	1.46	$0.89	13.4M
2024-01-22	1.47	$1.26	1.6M
2024-01-19	1.45	$1.39	2.5M
2024-01-18	1.43	$1.22	2.3M
2024-01-17	1.42	$1.21	1.3M
2024-01-16	1.40	$1.18	2.5M
2024-01-12	1.37	$1.38	1.6M
2024-01-11	1.34	$1.50	1.5M
2024-01-10	1.30	$1.65	743634
2024-01-09	1.25	$1.64	690543
2024-01-08	1.20	$1.74	1.7M
2024-01-05	1.15	$1.62	955075
2024-01-04	1.10	$1.51	1.2M
2024-01-03	1.06	$1.50	1.4M
2024-01-02	1.03	$1.60	2.4M
2023-12-29	0.97	$1.45	2.9M
2023-12-28	0.91	$1.74	3.3M
2023-12-27	0.84	$1.91	4.2M
2023-12-26	0.77	$1.51	3.8M
2023-12-22	0.72	$1.24	2.5M
2023-12-21	0.68	$1.10	2.1M
2023-12-20	0.65	$0.95	1.6M
2023-12-19	0.62	$1.05	3.8M
2023-12-18	0.60	$0.98	3.7M
2023-12-15	0.58	$0.71	1.6M
2023-12-14	0.58	$0.69	1.1M
2023-12-13	0.57	$0.70	877236
2023-12-12	0.57	$0.67	1.1M
2023-12-11	0.56	$0.65	2.0M
2023-12-08	0.56	$0.70	942071
2023-12-07	0.56	$0.72	2.9M
2023-12-06	0.56	$0.74	195974
2023-12-05	0.55	$0.69	2.8M
2023-12-04	0.55	$0.75	6.3M
2023-12-01	0.55	$0.40	2.3M
2023-11-30	0.57	$0.35	5.6M
2023-11-29	0.59	$0.40	157071
2023-11-28	0.60	$0.43	345534
2023-11-27	0.62	$0.43	1.1M
2023-11-24	0.63	$0.46	628971
2023-11-22	0.64	$0.49	90288
2023-11-21	0.65	$0.50	6.3M
2023-11-20	0.66	$0.59	525778
2023-11-17	0.67	$0.59	529651
2023-11-16	0.67	$0.61	298885
2023-11-15	0.66	$0.62	388319
2023-11-14	0.66	$0.59	366598
2023-11-13	0.66	$0.61	428725
2023-11-10	0.65	$0.63	752324
2023-11-09	0.65	$0.66	610443
2023-11-08	0.65	$0.64	379544
2023-11-07	0.65	$0.68	702818
2023-11-06	0.64	$0.69	1.2M
2023-11-03	0.64	$0.72	1.0M
2023-11-02	0.64	$0.75	406720
2023-11-01	0.64	$0.70	633716
2023-10-31	0.64	$0.69	373540
2023-10-30	0.64	$0.69	454570
2023-10-27	0.64	$0.68	512046
2023-10-26	0.64	$0.69	30375
2023-10-25	0.64	$0.68	753337
2023-10-24	0.64	$0.70	1.4M
2023-10-23	0.64	$0.69	421993
2023-10-20	0.64	$0.60	653055
2023-10-19	0.65	$0.55	271882
2023-10-18	0.66	$0.53	370726
2023-10-17	0.66	$0.54	1.3M
2023-10-16	0.67	$0.54	2.4M
2023-10-13	0.68	$0.54	1.6M
2023-10-12	0.69	$0.62	425343
2023-10-11	0.69	$0.64	243300
2023-10-10	0.70	$0.65	362069
2023-10-09	0.70	$0.64	792581
2023-10-06	0.70	$0.69	475102
2023-10-05	0.71	$0.69	292506
2023-10-04	0.71	$0.70	397407
2023-10-03	0.71	$0.69	422170
2023-10-02	0.71	$0.69	977383
2023-09-29	0.71	$0.72	1.1M
2023-09-28	0.71	$0.71	774589
2023-09-27	0.72	$0.69	329881
2023-09-26	0.72	$0.70	189063
2023-09-25	0.72	$0.74	206132
2023-09-22	0.72	$0.69	219076
2023-09-21	0.72	$0.70	409634
2023-09-20	0.72	$0.70	1.6M
2023-09-19	0.72	$0.70	2.5M
2023-09-18	0.72	$0.73	573561
2023-09-15	0.72	$0.70	354870
2023-09-14	0.72	$0.71	259217
2023-09-13	0.73	$0.72	174828
2023-09-12	0.73	$0.70	720994
2023-09-11	0.74	$0.69	603640
2023-09-08	0.75	$0.77	391479
2023-09-07	0.75	$0.80	968086
2023-09-06	0.76	$0.70	471034
2023-09-05	0.77	$0.70	300836
2023-09-01	0.78	$0.71	219450
2023-08-31	0.79	$0.73	521198
2023-08-30	0.80	$0.77	390711
2023-08-29	0.81	$0.82	1.6M
2023-08-28	0.81	$0.69	1.1M
2023-08-25	0.82	$0.70	229535
2023-08-24	0.84	$0.73	297162
2023-08-23	0.85	$0.73	441650
2023-08-22	0.86	$0.68	579087
2023-08-21	0.86	$0.70	254275
2023-08-18	0.86	$0.71	1.3M
2023-08-17	0.87	$0.73	635393
2023-08-16	0.88	$0.77	1.2M
2023-08-15	0.88	$0.85	310016
2023-08-14	0.88	$0.86	222779
2023-08-11	0.88	$0.85	1.0M
2023-08-10	0.88	$0.87	865776
2023-08-09	0.89	$0.90	442445
2023-08-08	0.90	$0.94	483776
2023-08-07	0.90	$0.91	692986
2023-08-04	0.91	$0.91	225548
2023-08-03	0.91	$0.88	333092
2023-08-02	0.91	$0.91	565120
2023-08-01	0.90	$0.94	953481
2023-07-31	0.90	$0.95	646268
2023-07-28	0.90	$0.99	2.9M
2023-07-27	0.89	$0.95	1.4M
2023-07-26	0.88	$0.84	629675
2023-07-25	0.87	$0.77	598615
2023-07-24	0.87	$0.76	1.7M
2023-07-21	0.86	$0.84	1.4M
2023-07-20	0.85	$0.87	572205
2023-07-19	0.83	$0.88	570230
2023-07-18	0.80	$0.84	607208
2023-07-17	0.78	$0.83	1.7M
2023-07-14	0.76	$0.90	2.8M
2023-07-13	0.73	$1.02	3.4M
2023-07-12	0.70	$1.00	4.3M
2023-07-11	0.66	$1.12	3.7M
2023-07-10	0.63	$0.98	1.3M
2023-07-07	0.60	$0.90	1.0M
2023-07-06	0.57	$0.84	1.2M
2023-07-05	0.55	$0.85	1.4M
2023-07-03	0.52	$0.89	1.4M
2023-06-30	0.50	$0.85	2.7M
2023-06-29	0.47	$0.83	3.7M
2023-06-28	0.45	$0.74	1.9M
2023-06-27	0.43	$0.72	4.1M
2023-06-26	0.41	$0.69	2.6M
2023-06-23	0.40	$0.69	7.2M
2023-06-22	0.38	$0.54	7.3M
2023-06-21	0.37	$0.46	4.0M
2023-06-20	0.37	$0.41	3.1M
2023-06-16	0.36	$0.38	1.0M
2023-06-15	0.36	$0.35	519612
2023-06-14	0.36	$0.36	1.2M
2023-06-13	0.36	$0.37	2.5M
2023-06-12	0.36	$0.35	716457
2023-06-09	0.36	$0.36	356402
2023-06-08	0.36	$0.37	376455
2023-06-07	0.36	$0.36	823665
2023-06-06	0.36	$0.37	1.3M
2023-06-05	0.36	$0.35	455133
2023-06-02	0.36	$0.37	635429
2023-06-01	0.36	$0.37	313408
2023-05-31	0.36	$0.37	285288
2023-05-30	0.36	$0.37	550178
2023-05-26	0.36	$0.37	432457
2023-05-25	0.36	$0.38	524701
2023-05-24	0.36	$0.38	315419
2023-05-23	0.36	$0.38	1.7M
2023-05-22	0.36	$0.35	829304
2023-05-19	0.36	$0.36	602329
2023-05-18	0.36	$0.34	750051
2023-05-17	0.36	$0.35	782010
2023-05-16	0.37	$0.35	409579
2023-05-15	0.37	$0.35	627929
2023-05-12	0.37	$0.36	1.1M
2023-05-11	0.38	$0.35	572741
2023-05-10	0.38	$0.36	806244
2023-05-09	0.38	$0.37	478103
2023-05-08	0.39	$0.36	931971
2023-05-05	0.38	$0.37	890715
2023-05-04	0.38	$0.37	505537
2023-05-03	0.38	$0.37	644282
2023-05-02	0.38	$0.38	571009
2023-05-01	0.37	$0.36	866165
2023-04-28	0.37	$0.39	1.2M
2023-04-27	0.37	$0.40	1.2M
2023-04-26	0.36	$0.39	3.3M
2023-04-25	0.36	$0.36	672813
2023-04-24	0.35	$0.36	1.2M
2023-04-21	0.35	$0.36	1.1M
2023-04-20	0.35	$0.34	2.1M
2023-04-19	0.34	$0.39	1.1M
2023-04-18	0.34	$0.42	1.9M
2023-04-17	0.34	$0.41	2.5M
2023-04-14	0.34	$0.46	2.7M
2023-04-13	0.33	$0.46	5.0M
2023-04-12	0.32	$0.39	2.6M
2023-04-11	0.32	$0.41	5.0M
2023-04-10	0.32	$0.32	1.6M
2023-04-06	0.31	$0.33	1.6M
2023-04-05	0.31	$0.33	1.4M
2023-04-04	0.31	$0.31	723944
2023-04-03	0.31	$0.31	1.0M
2023-03-31	0.31	$0.30	1.4M
2023-03-30	0.31	$0.29	1.9M
2023-03-29	0.31	$0.28	1.3M
2023-03-28	0.32	$0.28	2.5M
2023-03-27	0.32	$0.28	570881
2023-03-24	0.32	$0.30	1.8M
2023-03-23	0.32	$0.32	921807
2023-03-22	0.32	$0.32	1.2M
2023-03-21	0.32	$0.34	2.2M
2023-03-20	0.32	$0.35	2.7M
2023-03-17	0.32	$0.37	2.4M
2023-03-16	0.32	$0.33	1.4M
2023-03-15	0.32	$0.31	2.3M
2023-03-14	0.32	$0.35	5.4M
2023-03-13	0.32	$0.32	4.0M
2023-03-10	0.32	$0.24	1.8M
2023-03-09	0.32	$0.26	3.4M
2023-03-08	0.32	$0.30	918839
2023-03-07	0.32	$0.31	1.7M
2023-03-06	0.33	$0.34	924963
2023-03-03	0.33	$0.35	609362
2023-03-02	0.33	$0.34	2.2M
2023-03-01	0.34	$0.33	256545
2023-02-28	0.34	$0.30	3.3M
2023-02-27	0.34	$0.30	2.0M
2023-02-24	0.34	$0.30	2.6M
2023-02-23	0.33	$0.35	1.4M
2023-02-22	0.32	$0.35	3.7M
2023-02-21	0.31	$0.36	2.7M
2023-02-17	0.30	$0.35	3.8M
2023-02-16	0.29	$0.36	5.1M
2023-02-15	0.27	$0.35	2.9M
2023-02-14	0.26	$0.29	1.5M
2023-02-13	0.25	$0.27	1.1M
2023-02-10	0.24	$0.27	3.5M
2023-02-09	0.23	$0.28	3.2M
2023-02-08	0.22	$0.34	1.9M
2023-02-07	0.21	$0.34	4.1M
2023-02-06	0.20	$0.35	8.9M
2023-02-03	0.18	$0.33	10.2M
2023-02-02	0.17	$0.49	8.0M
2023-02-01	0.15	$0.41	13.4M
2023-01-31	0.13	$0.35	15.5M
2023-01-30	0.12	$0.34	21.9M
2023-01-27	0.11	$0.24	15.3M
2023-01-26	0.10	$0.18	22.9M
2023-01-25	0.09	$0.19	20.3M
2023-01-24	0.09	$0.11	2.6M
2023-01-23	0.09	$0.11	8.3M
2023-01-20	0.09	$0.09	3.3M
2023-01-19	0.09	$0.10	2.0M
2023-01-18	0.10	$0.09	5.9M
2023-01-17	0.11	$0.11	6.3M
2023-01-13	0.12	$0.09	5.5M
2023-01-12	0.13	$0.10	7.2M
2023-01-11	0.13	$0.08	5.4M
2023-01-10	0.13	$0.08	3.3M
2023-01-09	0.14	$0.09	6.9M
2023-01-06	0.14	$0.07	6.9M
2023-01-05	0.14	$0.06	28.7M
2023-01-04	0.14	$0.11	18.3M
2023-01-03	0.15	$0.07	17.2M
2022-12-30	0.15	$0.08	42.1M
2022-12-29	0.15	$0.08	36.4M
2022-12-28	0.16	$0.09	71.6M
2022-12-27	0.16	$0.09	101.8M
2022-12-23	0.16	$0.11	260.3M
2022-12-22	0.16	$0.09	559.2M
2022-12-21	0.16	$0.05	184.2M
2022-12-20	0.17	$0.21	28.0M
2022-12-19	0.17	$0.20	27.4M
2022-12-16	0.16	$0.24	59.6M
2022-12-15	0.16	$0.43	250.7M
2022-12-14	0.15	$0.25	47.7M
2022-12-13	0.15	$0.15	4.2M
2022-12-12	0.15	$0.13	4.5M
2022-12-09	0.15	$0.14	5.9M
2022-12-08	0.15	$0.13	3.9M
2022-12-07	0.15	$0.12	4.6M
2022-12-06	0.16	$0.12	5.7M
2022-12-05	0.16	$0.13	5.7M
2022-12-02	0.16	$0.14	5.2M
2022-12-01	0.16	$0.15	14.1M
2022-11-30	0.16	$0.13	10.8M
2022-11-29	0.16	$0.13	6.5M
2022-11-28	0.17	$0.13	8.5M
2022-11-25	0.17	$0.14	4.3M
2022-11-23	0.18	$0.15	8.0M
2022-11-22	0.22	$0.13	9.7M
2022-11-21	0.27	$0.17	4.6M
2022-11-18	0.30	$0.18	5.2M
2022-11-17	0.34	$0.19	5.3M
2022-11-16	0.38	$0.20	8.4M
2022-11-15	0.42	$0.23	18.0M
2022-11-14	0.46	$0.20	11.7M
2022-11-11	0.51	$0.20	25.9M
2022-11-10	0.55	$0.14	11.7M
2022-11-09	0.61	$0.13	7.8M
2022-11-08	0.66	$0.14	11.9M
2022-11-07	0.72	$0.17	9.1M
2022-11-04	0.78	$0.16	12.3M
2022-11-03	0.83	$0.18	14.8M
2022-11-02	0.90	$0.17	15.3M
2022-11-01	0.97	$0.18	25.5M
2022-10-31	1.05	$0.20	47.5M
2022-10-28	1.11	$0.20	46.0M
2022-10-27	1.16	$0.22	92.2M
2022-10-26	1.22	$1.01	6.8M
2022-10-25	1.24	$1.08	7.7M
2022-10-24	1.25	$0.88	5.5M
2022-10-21	1.28	$0.98	6.2M
2022-10-20	1.30	$0.99	4.5M
2022-10-19	1.33	$0.94	10.9M
2022-10-18	1.36	$1.04	4.6M
2022-10-17	1.38	$1.15	4.7M
2022-10-14	1.41	$1.11	5.3M
2022-10-13	1.44	$1.24	4.4M
2022-10-12	1.48	$1.24	4.0M
2022-10-11	1.52	$1.27	3.6M
2022-10-10	1.56	$1.29	2.0M
2022-10-07	1.61	$1.33	3.8M
2022-10-06	1.65	$1.53	4.4M
2022-10-05	1.68	$1.57	4.3M
2022-10-04	1.71	$1.70	6.3M
2022-10-03	1.73	$1.37	2.8M
2022-09-30	1.76	$1.30	3.7M
2022-09-29	1.80	$1.30	3.3M
2022-09-28	1.85	$1.45	3.1M
2022-09-27	1.89	$1.40	4.7M
2022-09-26	1.93	$1.39	3.1M
2022-09-23	1.98	$1.43	3.3M
2022-09-22	2.03	$1.50	2.9M
2022-09-21	2.10	$1.55	3.5M
2022-09-20	2.15	$1.52	7.3M
2022-09-19	2.19	$1.66	6.1M
2022-09-16	2.23	$1.80	11.6M
2022-09-15	2.29	$2.01	5.2M
2022-09-14	2.33	$2.07	5.4M
2022-09-13	2.38	$2.01	3.6M
2022-09-12	2.43	$2.27	4.3M
2022-09-09	2.49	$2.26	3.7M
2022-09-08	2.54	$2.07	3.6M
2022-09-07	2.59	$2.08	4.2M
2022-09-06	2.63	$2.08	3.7M
2022-09-02	2.68	$2.12	2.2M
2022-09-01	2.72	$2.12	3.1M
2022-08-31	2.74	$2.20	2.4M
2022-08-30	2.78	$2.19	2.9M
2022-08-29	2.81	$2.21	5.2M
2022-08-26	2.82	$2.37	3.3M
2022-08-25	2.82	$2.57	4.7M
2022-08-24	2.80	$2.74	2.7M
2022-08-23	2.76	$2.56	3.1M
2022-08-22	2.72	$2.44	3.9M
2022-08-19	2.69	$2.50	4.6M
2022-08-18	2.66	$2.91	2.4M
2022-08-17	2.61	$2.89	3.2M
2022-08-16	2.57	$2.97	2.4M
2022-08-15	2.52	$3.08	4.7M
2022-08-12	2.45	$3.36	5.9M
2022-08-11	2.36	$3.24	8.0M
2022-08-10	2.27	$3.25	5.8M
2022-08-09	2.18	$2.83	3.2M
2022-08-08	2.12	$2.99	4.6M
2022-08-05	2.05	$2.91	3.4M
2022-08-04	2.00	$2.63	4.3M
2022-08-03	1.96	$2.94	7.2M
2022-08-02	1.89	$2.72	6.4M
2022-08-01	1.84	$2.41	5.9M
2022-07-29	1.79	$2.51	21.5M
2022-07-28	1.74	$2.15	5.5M
2022-07-27	1.71	$2.00	3.9M
2022-07-26	1.70	$1.69	2.0M
2022-07-25	1.70	$1.83	2.2M
2022-07-22	1.72	$1.83	4.1M
2022-07-21	1.73	$2.00	4.3M
2022-07-20	1.73	$2.02	6.3M
2022-07-19	1.75	$1.94	6.3M
2022-07-18	1.77	$1.69	5.0M
2022-07-15	1.79	$1.56	4.0M
2022-07-14	1.83	$1.49	2.9M
2022-07-13	1.86	$1.53	3.1M
2022-07-12	1.89	$1.54	2.6M
2022-07-11	1.93	$1.56	3.8M
2022-07-08	1.97	$1.88	5.8M
2022-07-07	2.01	$1.82	3.7M
2022-07-06	2.05	$1.61	2.1M
2022-07-05	2.09	$1.71	4.2M
2022-07-01	2.15	$1.51	2.9M
2022-06-30	2.22	$1.49	7.0M
2022-06-29	2.30	$1.54	6.6M
2022-06-28	2.40	$1.71	3.6M
2022-06-27	2.50	$1.82	5.7M
2022-06-24	2.59	$2.09	26.5M
2022-06-23	2.66	$2.05	5.6M
2022-06-22	2.72	$2.13	5.8M
2022-06-21	2.81	$2.29	5.6M
2022-06-17	2.88	$2.33	8.2M
2022-06-16	2.95	$2.20	4.2M
2022-06-15	3.03	$2.28	5.9M
2022-06-14	3.12	$2.14	3.7M
2022-06-13	3.20	$2.02	6.1M
2022-06-10	3.31	$2.33	3.5M
2022-06-09	3.39	$2.44	3.7M
2022-06-08	3.45	$2.65	5.9M
2022-06-07	3.53	$2.56	4.4M
2022-06-06	3.62	$2.55	7.9M
2022-06-03	3.76	$2.78	7.7M
2022-06-02	3.88	$3.04	4.8M
2022-06-01	4.02	$3.03	5.8M
2022-05-31	4.15	$3.53	5.7M
2022-05-27	4.27	$3.69	2.5M
2022-05-26	4.38	$3.57	2.0M
2022-05-25	4.52	$3.51	2.7M
2022-05-24	4.65	$3.40	2.5M
2022-05-23	4.78	$3.76	1.7M
2022-05-20	4.91	$3.72	2.4M
2022-05-19	5.04	$3.88	2.4M
2022-05-18	5.17	$3.74	2.5M
2022-05-17	5.34	$3.97	2.1M
2022-05-16	5.53	$3.85	3.6M
2022-05-13	5.72	$4.25	4.2M
2022-05-12	5.89	$3.85	5.1M
2022-05-11	6.10	$3.59	4.7M
2022-05-10	6.30	$4.28	3.2M
2022-05-09	6.50	$4.49	3.4M
2022-05-06	6.69	$5.17	5.9M
2022-05-05	6.84	$5.32	2.2M
2022-05-04	6.99	$5.76	4.3M
2022-05-03	7.14	$5.62	3.2M
2022-05-02	7.30	$5.98	2.4M
2022-04-29	7.43	$5.91	1.6M
2022-04-28	7.54	$6.28	1.6M
2022-04-27	7.65	$6.12	1.8M
2022-04-26	7.78	$6.07	2.1M
2022-04-25	7.92	$6.31	2.6M
2022-04-22	8.03	$6.27	3.4M
2022-04-21	8.15	$6.59	2.9M
2022-04-20	8.26	$7.18	2.0M
2022-04-19	8.35	$7.72	2.7M
2022-04-18	8.42	$7.54	2.2M
2022-04-14	8.49	$7.70	1.1M
2022-04-13	8.53	$8.02	1.6M
2022-04-12	8.55	$7.74	2.0M
2022-04-11	8.55	$8.15	1.5M
2022-04-08	8.51	$8.34	1.1M
2022-04-07	8.46	$8.24	1.7M
2022-04-06	8.45	$8.32	2.0M
2022-04-05	8.40	$8.73	2.1M
2022-04-04	8.33	$8.77	1.4M
2022-04-01	8.20	$8.50	1.2M
2022-03-31	8.10	$8.23	1.4M
2022-03-30	8.04	$8.41	2.8M
2022-03-29	8.00	$8.71	3.3M
2022-03-28	7.94	$8.88	2.4M
2022-03-25	7.96	$8.60	1.3M
2022-03-24	8.00	$8.68	1.7M
2022-03-23	7.98	$8.80	1.1M
2022-03-22	7.94	$8.91	1.9M
2022-03-21	7.89	$9.15	1.5M
2022-03-18	7.84	$8.87	19.9M
2022-03-17	7.86	$8.61	1.9M
2022-03-16	7.91	$8.34	1.9M
2022-03-15	8.02	$7.69	1.8M
2022-03-14	8.13	$7.35	2.1M
2022-03-11	8.27	$7.46	3.0M
2022-03-10	8.42	$8.02	2.7M
2022-03-09	8.55	$7.37	4.2M
2022-03-08	8.72	$7.19	2.5M
2022-03-07	8.90	$6.28	3.6M
2022-03-04	9.06	$6.46	2.1M
2022-03-03	9.18	$6.98	4.5M
2022-03-02	9.30	$7.70	2.8M
2022-03-01	9.41	$7.49	6.6M
2022-02-28	9.47	$9.20	2.3M
2022-02-25	9.40	$9.38	2.1M
2022-02-24	9.29	$8.43	1.3M
2022-02-23	9.30	$7.84	1.1M
2022-02-22	9.30	$7.92	1.9M
2022-02-18	9.26	$8.26	1.3M
2022-02-17	9.19	$9.20	1.2M
2022-02-16	9.20	$9.55	2.2M
2022-02-15	9.20	$10.54	1.0M
2022-02-14	9.16	$9.89	1.4M
2022-02-11	9.17	$10.20	2.1M
2022-02-10	9.13	$10.51	2.1M
2022-02-09	9.11	$10.59	1.8M
2022-02-08	9.08	$10.88	1.7M
2022-02-07	9.03	$10.67	4.6M
2022-02-04	9.00	$9.44	2.9M
2022-02-03	9.04	$9.00	1.7M
2022-02-02	9.09	$9.26	1.7M
2022-02-01	9.14	$9.91	2.0M
2022-01-31	9.17	$8.68	1.6M
2022-01-28	9.28	$7.78	1.2M
2022-01-27	9.43	$7.20	2.5M
2022-01-26	9.59	$8.66	3.5M

EMA — Exponential Moving Average

BEARISH

Weighted average giving more weight to recent prices

Latest Value

1.28

2024-01-23

Close Price

$0.89

Vol: 13.4M

Bullish: Price above EMA

Bearish: Price below EMA

Date	EMA	Close	Volume
2024-01-23	1.28	$0.89	13.4M
2024-01-22	1.32	$1.26	1.6M
2024-01-19	1.33	$1.39	2.5M
2024-01-18	1.33	$1.22	2.3M
2024-01-17	1.34	$1.21	1.3M
2024-01-16	1.35	$1.18	2.5M
2024-01-12	1.37	$1.38	1.6M
2024-01-11	1.37	$1.50	1.5M
2024-01-10	1.35	$1.65	743634
2024-01-09	1.32	$1.64	690543
2024-01-08	1.29	$1.74	1.7M
2024-01-05	1.24	$1.62	955075
2024-01-04	1.20	$1.51	1.2M
2024-01-03	1.17	$1.50	1.4M
2024-01-02	1.13	$1.60	2.4M
2023-12-29	1.08	$1.45	2.9M
2023-12-28	1.04	$1.74	3.3M
2023-12-27	0.97	$1.91	4.2M
2023-12-26	0.87	$1.51	3.8M
2023-12-22	0.81	$1.24	2.5M
2023-12-21	0.76	$1.10	2.1M
2023-12-20	0.72	$0.95	1.6M
2023-12-19	0.70	$1.05	3.8M
2023-12-18	0.66	$0.98	3.7M
2023-12-15	0.63	$0.71	1.6M
2023-12-14	0.62	$0.69	1.1M
2023-12-13	0.62	$0.70	877236
2023-12-12	0.61	$0.67	1.1M
2023-12-11	0.60	$0.65	2.0M
2023-12-08	0.60	$0.70	942071
2023-12-07	0.59	$0.72	2.9M
2023-12-06	0.57	$0.74	195974
2023-12-05	0.55	$0.69	2.8M
2023-12-04	0.54	$0.75	6.3M
2023-12-01	0.52	$0.40	2.3M
2023-11-30	0.53	$0.35	5.6M
2023-11-29	0.55	$0.40	157071
2023-11-28	0.57	$0.43	345534
2023-11-27	0.58	$0.43	1.1M
2023-11-24	0.60	$0.46	628971
2023-11-22	0.61	$0.49	90288
2023-11-21	0.62	$0.50	6.3M
2023-11-20	0.64	$0.59	525778
2023-11-17	0.64	$0.59	529651
2023-11-16	0.65	$0.61	298885
2023-11-15	0.65	$0.62	388319
2023-11-14	0.66	$0.59	366598
2023-11-13	0.66	$0.61	428725
2023-11-10	0.67	$0.63	752324
2023-11-09	0.67	$0.66	610443
2023-11-08	0.67	$0.64	379544
2023-11-07	0.68	$0.68	702818
2023-11-06	0.68	$0.69	1.2M
2023-11-03	0.67	$0.72	1.0M
2023-11-02	0.67	$0.75	406720
2023-11-01	0.66	$0.70	633716
2023-10-31	0.66	$0.69	373540
2023-10-30	0.65	$0.69	454570
2023-10-27	0.65	$0.68	512046
2023-10-26	0.65	$0.69	30375
2023-10-25	0.64	$0.68	753337
2023-10-24	0.64	$0.70	1.4M
2023-10-23	0.63	$0.69	421993
2023-10-20	0.62	$0.60	653055
2023-10-19	0.63	$0.55	271882
2023-10-18	0.64	$0.53	370726
2023-10-17	0.65	$0.54	1.3M
2023-10-16	0.66	$0.54	2.4M
2023-10-13	0.67	$0.54	1.6M
2023-10-12	0.68	$0.62	425343
2023-10-11	0.69	$0.64	243300
2023-10-10	0.70	$0.65	362069
2023-10-09	0.70	$0.64	792581
2023-10-06	0.71	$0.69	475102
2023-10-05	0.71	$0.69	292506
2023-10-04	0.71	$0.70	397407
2023-10-03	0.71	$0.69	422170
2023-10-02	0.72	$0.69	977383
2023-09-29	0.72	$0.72	1.1M
2023-09-28	0.72	$0.71	774589
2023-09-27	0.72	$0.69	329881
2023-09-26	0.72	$0.70	189063
2023-09-25	0.73	$0.74	206132
2023-09-22	0.72	$0.69	219076
2023-09-21	0.73	$0.70	409634
2023-09-20	0.73	$0.70	1.6M
2023-09-19	0.73	$0.70	2.5M
2023-09-18	0.74	$0.73	573561
2023-09-15	0.74	$0.70	354870
2023-09-14	0.74	$0.71	259217
2023-09-13	0.75	$0.72	174828
2023-09-12	0.75	$0.70	720994
2023-09-11	0.75	$0.69	603640
2023-09-08	0.76	$0.77	391479
2023-09-07	0.76	$0.80	968086
2023-09-06	0.76	$0.70	471034
2023-09-05	0.76	$0.70	300836
2023-09-01	0.77	$0.71	219450
2023-08-31	0.77	$0.73	521198
2023-08-30	0.78	$0.77	390711
2023-08-29	0.78	$0.82	1.6M
2023-08-28	0.78	$0.69	1.1M
2023-08-25	0.79	$0.70	229535
2023-08-24	0.79	$0.73	297162
2023-08-23	0.80	$0.73	441650
2023-08-22	0.81	$0.68	579087
2023-08-21	0.82	$0.70	254275
2023-08-18	0.84	$0.71	1.3M
2023-08-17	0.85	$0.73	635393
2023-08-16	0.86	$0.77	1.2M
2023-08-15	0.87	$0.85	310016
2023-08-14	0.87	$0.86	222779
2023-08-11	0.88	$0.85	1.0M
2023-08-10	0.88	$0.87	865776
2023-08-09	0.88	$0.90	442445
2023-08-08	0.88	$0.94	483776
2023-08-07	0.87	$0.91	692986
2023-08-04	0.87	$0.91	225548
2023-08-03	0.86	$0.88	333092
2023-08-02	0.86	$0.91	565120
2023-08-01	0.86	$0.94	953481
2023-07-31	0.85	$0.95	646268
2023-07-28	0.84	$0.99	2.9M
2023-07-27	0.82	$0.95	1.4M
2023-07-26	0.81	$0.84	629675
2023-07-25	0.81	$0.77	598615
2023-07-24	0.81	$0.76	1.7M
2023-07-21	0.82	$0.84	1.4M
2023-07-20	0.81	$0.87	572205
2023-07-19	0.81	$0.88	570230
2023-07-18	0.80	$0.84	607208
2023-07-17	0.80	$0.83	1.7M
2023-07-14	0.79	$0.90	2.8M
2023-07-13	0.78	$1.02	3.4M
2023-07-12	0.76	$1.00	4.3M
2023-07-11	0.73	$1.12	3.7M
2023-07-10	0.69	$0.98	1.3M
2023-07-07	0.66	$0.90	1.0M
2023-07-06	0.64	$0.84	1.2M
2023-07-05	0.62	$0.85	1.4M
2023-07-03	0.59	$0.89	1.4M
2023-06-30	0.56	$0.85	2.7M
2023-06-29	0.53	$0.83	3.7M
2023-06-28	0.50	$0.74	1.9M
2023-06-27	0.47	$0.72	4.1M
2023-06-26	0.45	$0.69	2.6M
2023-06-23	0.42	$0.69	7.2M
2023-06-22	0.39	$0.54	7.3M
2023-06-21	0.38	$0.46	4.0M
2023-06-20	0.37	$0.41	3.1M
2023-06-16	0.36	$0.38	1.0M
2023-06-15	0.36	$0.35	519612
2023-06-14	0.36	$0.36	1.2M
2023-06-13	0.36	$0.37	2.5M
2023-06-12	0.36	$0.35	716457
2023-06-09	0.36	$0.36	356402
2023-06-08	0.36	$0.37	376455
2023-06-07	0.36	$0.36	823665
2023-06-06	0.36	$0.37	1.3M
2023-06-05	0.36	$0.35	455133
2023-06-02	0.37	$0.37	635429
2023-06-01	0.37	$0.37	313408
2023-05-31	0.37	$0.37	285288
2023-05-30	0.36	$0.37	550178
2023-05-26	0.36	$0.37	432457
2023-05-25	0.36	$0.38	524701
2023-05-24	0.36	$0.38	315419
2023-05-23	0.36	$0.38	1.7M
2023-05-22	0.36	$0.35	829304
2023-05-19	0.36	$0.36	602329
2023-05-18	0.36	$0.34	750051
2023-05-17	0.36	$0.35	782010
2023-05-16	0.36	$0.35	409579
2023-05-15	0.36	$0.35	627929
2023-05-12	0.37	$0.36	1.1M
2023-05-11	0.37	$0.35	572741
2023-05-10	0.37	$0.36	806244
2023-05-09	0.37	$0.37	478103
2023-05-08	0.37	$0.36	931971
2023-05-05	0.37	$0.37	890715
2023-05-04	0.37	$0.37	505537
2023-05-03	0.37	$0.37	644282
2023-05-02	0.37	$0.38	571009
2023-05-01	0.37	$0.36	866165
2023-04-28	0.37	$0.39	1.2M
2023-04-27	0.37	$0.40	1.2M
2023-04-26	0.36	$0.39	3.3M
2023-04-25	0.36	$0.36	672813
2023-04-24	0.36	$0.36	1.2M
2023-04-21	0.36	$0.36	1.1M
2023-04-20	0.36	$0.34	2.1M
2023-04-19	0.37	$0.39	1.1M
2023-04-18	0.36	$0.42	1.9M
2023-04-17	0.36	$0.41	2.5M
2023-04-14	0.35	$0.46	2.7M
2023-04-13	0.34	$0.46	5.0M
2023-04-12	0.33	$0.39	2.6M
2023-04-11	0.32	$0.41	5.0M
2023-04-10	0.31	$0.32	1.6M
2023-04-06	0.31	$0.33	1.6M
2023-04-05	0.31	$0.33	1.4M
2023-04-04	0.31	$0.31	723944
2023-04-03	0.31	$0.31	1.0M
2023-03-31	0.31	$0.30	1.4M
2023-03-30	0.31	$0.29	1.9M
2023-03-29	0.31	$0.28	1.3M
2023-03-28	0.31	$0.28	2.5M
2023-03-27	0.31	$0.28	570881
2023-03-24	0.32	$0.30	1.8M
2023-03-23	0.32	$0.32	921807
2023-03-22	0.32	$0.32	1.2M
2023-03-21	0.32	$0.34	2.2M
2023-03-20	0.32	$0.35	2.7M
2023-03-17	0.32	$0.37	2.4M
2023-03-16	0.31	$0.33	1.4M
2023-03-15	0.31	$0.31	2.3M
2023-03-14	0.31	$0.35	5.4M
2023-03-13	0.30	$0.32	4.0M
2023-03-10	0.30	$0.24	1.8M
2023-03-09	0.31	$0.26	3.4M
2023-03-08	0.31	$0.30	918839
2023-03-07	0.31	$0.31	1.7M
2023-03-06	0.32	$0.34	924963
2023-03-03	0.31	$0.35	609362
2023-03-02	0.31	$0.34	2.2M
2023-03-01	0.31	$0.33	256545
2023-02-28	0.30	$0.30	3.3M
2023-02-27	0.30	$0.30	2.0M
2023-02-24	0.31	$0.30	2.6M
2023-02-23	0.31	$0.35	1.4M
2023-02-22	0.30	$0.35	3.7M
2023-02-21	0.30	$0.36	2.7M
2023-02-17	0.29	$0.35	3.8M
2023-02-16	0.28	$0.36	5.1M
2023-02-15	0.27	$0.35	2.9M
2023-02-14	0.27	$0.29	1.5M
2023-02-13	0.26	$0.27	1.1M
2023-02-10	0.26	$0.27	3.5M
2023-02-09	0.26	$0.28	3.2M
2023-02-08	0.26	$0.34	1.9M
2023-02-07	0.25	$0.34	4.1M
2023-02-06	0.24	$0.35	8.9M
2023-02-03	0.23	$0.33	10.2M
2023-02-02	0.22	$0.49	8.0M
2023-02-01	0.19	$0.41	13.4M
2023-01-31	0.17	$0.35	15.5M
2023-01-30	0.15	$0.34	21.9M
2023-01-27	0.13	$0.24	15.3M
2023-01-26	0.12	$0.18	22.9M
2023-01-25	0.11	$0.19	20.3M
2023-01-24	0.11	$0.11	2.6M
2023-01-23	0.11	$0.11	8.3M
2023-01-20	0.11	$0.09	3.3M
2023-01-19	0.11	$0.10	2.0M
2023-01-18	0.11	$0.09	5.9M
2023-01-17	0.11	$0.11	6.3M
2023-01-13	0.11	$0.09	5.5M
2023-01-12	0.11	$0.10	7.2M
2023-01-11	0.11	$0.08	5.4M
2023-01-10	0.12	$0.08	3.3M
2023-01-09	0.12	$0.09	6.9M
2023-01-06	0.13	$0.07	6.9M
2023-01-05	0.13	$0.06	28.7M
2023-01-04	0.14	$0.11	18.3M
2023-01-03	0.14	$0.07	17.2M
2022-12-30	0.15	$0.08	42.1M
2022-12-29	0.16	$0.08	36.4M
2022-12-28	0.16	$0.09	71.6M
2022-12-27	0.17	$0.09	101.8M
2022-12-23	0.18	$0.11	260.3M
2022-12-22	0.19	$0.09	559.2M
2022-12-21	0.20	$0.05	184.2M
2022-12-20	0.21	$0.21	28.0M
2022-12-19	0.21	$0.20	27.4M
2022-12-16	0.21	$0.24	59.6M
2022-12-15	0.21	$0.43	250.7M
2022-12-14	0.19	$0.25	47.7M
2022-12-13	0.18	$0.15	4.2M
2022-12-12	0.19	$0.13	4.5M
2022-12-09	0.19	$0.14	5.9M
2022-12-08	0.20	$0.13	3.9M
2022-12-07	0.20	$0.12	4.6M
2022-12-06	0.21	$0.12	5.7M
2022-12-05	0.22	$0.13	5.7M
2022-12-02	0.23	$0.14	5.2M
2022-12-01	0.24	$0.15	14.1M
2022-11-30	0.25	$0.13	10.8M
2022-11-29	0.27	$0.13	6.5M
2022-11-28	0.28	$0.13	8.5M
2022-11-25	0.30	$0.14	4.3M
2022-11-23	0.31	$0.15	8.0M
2022-11-22	0.33	$0.13	9.7M
2022-11-21	0.35	$0.17	4.6M
2022-11-18	0.37	$0.18	5.2M
2022-11-17	0.39	$0.19	5.3M
2022-11-16	0.41	$0.20	8.4M
2022-11-15	0.43	$0.23	18.0M
2022-11-14	0.45	$0.20	11.7M
2022-11-11	0.48	$0.20	25.9M
2022-11-10	0.51	$0.14	11.7M
2022-11-09	0.55	$0.13	7.8M
2022-11-08	0.60	$0.14	11.9M
2022-11-07	0.64	$0.17	9.1M
2022-11-04	0.69	$0.16	12.3M
2022-11-03	0.75	$0.18	14.8M
2022-11-02	0.81	$0.17	15.3M
2022-11-01	0.88	$0.18	25.5M
2022-10-31	0.95	$0.20	47.5M
2022-10-28	1.03	$0.20	46.0M
2022-10-27	1.12	$0.22	92.2M
2022-10-26	1.21	$1.01	6.8M
2022-10-25	1.23	$1.08	7.7M
2022-10-24	1.25	$0.88	5.5M
2022-10-21	1.29	$0.98	6.2M
2022-10-20	1.32	$0.99	4.5M
2022-10-19	1.36	$0.94	10.9M
2022-10-18	1.40	$1.04	4.6M
2022-10-17	1.44	$1.15	4.7M
2022-10-14	1.47	$1.11	5.3M
2022-10-13	1.51	$1.24	4.4M
2022-10-12	1.53	$1.24	4.0M
2022-10-11	1.56	$1.27	3.6M
2022-10-10	1.60	$1.29	2.0M
2022-10-07	1.63	$1.33	3.8M
2022-10-06	1.66	$1.53	4.4M
2022-10-05	1.67	$1.57	4.3M
2022-10-04	1.68	$1.70	6.3M
2022-10-03	1.68	$1.37	2.8M
2022-09-30	1.71	$1.30	3.7M
2022-09-29	1.76	$1.30	3.3M
2022-09-28	1.81	$1.45	3.1M
2022-09-27	1.84	$1.40	4.7M
2022-09-26	1.89	$1.39	3.1M
2022-09-23	1.94	$1.43	3.3M
2022-09-22	2.00	$1.50	2.9M
2022-09-21	2.05	$1.55	3.5M
2022-09-20	2.10	$1.52	7.3M
2022-09-19	2.16	$1.66	6.1M
2022-09-16	2.21	$1.80	11.6M
2022-09-15	2.26	$2.01	5.2M
2022-09-14	2.28	$2.07	5.4M
2022-09-13	2.31	$2.01	3.6M
2022-09-12	2.34	$2.27	4.3M
2022-09-09	2.34	$2.26	3.7M
2022-09-08	2.35	$2.07	3.6M
2022-09-07	2.38	$2.08	4.2M
2022-09-06	2.42	$2.08	3.7M
2022-09-02	2.45	$2.12	2.2M
2022-09-01	2.49	$2.12	3.1M
2022-08-31	2.52	$2.20	2.4M
2022-08-30	2.56	$2.19	2.9M
2022-08-29	2.60	$2.21	5.2M
2022-08-26	2.64	$2.37	3.3M
2022-08-25	2.67	$2.57	4.7M
2022-08-24	2.68	$2.74	2.7M
2022-08-23	2.67	$2.56	3.1M
2022-08-22	2.68	$2.44	3.9M
2022-08-19	2.71	$2.50	4.6M
2022-08-18	2.73	$2.91	2.4M
2022-08-17	2.71	$2.89	3.2M
2022-08-16	2.69	$2.97	2.4M
2022-08-15	2.66	$3.08	4.7M
2022-08-12	2.62	$3.36	5.9M
2022-08-11	2.54	$3.24	8.0M
2022-08-10	2.46	$3.25	5.8M
2022-08-09	2.38	$2.83	3.2M
2022-08-08	2.33	$2.99	4.6M
2022-08-05	2.26	$2.91	3.4M
2022-08-04	2.20	$2.63	4.3M
2022-08-03	2.15	$2.94	7.2M
2022-08-02	2.07	$2.72	6.4M
2022-08-01	2.00	$2.41	5.9M
2022-07-29	1.96	$2.51	21.5M
2022-07-28	1.90	$2.15	5.5M
2022-07-27	1.87	$2.00	3.9M
2022-07-26	1.86	$1.69	2.0M
2022-07-25	1.88	$1.83	2.2M
2022-07-22	1.88	$1.83	4.1M
2022-07-21	1.89	$2.00	4.3M
2022-07-20	1.87	$2.02	6.3M
2022-07-19	1.86	$1.94	6.3M
2022-07-18	1.85	$1.69	5.0M
2022-07-15	1.87	$1.56	4.0M
2022-07-14	1.90	$1.49	2.9M
2022-07-13	1.94	$1.53	3.1M
2022-07-12	1.99	$1.54	2.6M
2022-07-11	2.03	$1.56	3.8M
2022-07-08	2.08	$1.88	5.8M
2022-07-07	2.10	$1.82	3.7M
2022-07-06	2.13	$1.61	2.1M
2022-07-05	2.19	$1.71	4.2M
2022-07-01	2.24	$1.51	2.9M
2022-06-30	2.31	$1.49	7.0M
2022-06-29	2.40	$1.54	6.6M
2022-06-28	2.49	$1.71	3.6M
2022-06-27	2.57	$1.82	5.7M
2022-06-24	2.65	$2.09	26.5M
2022-06-23	2.71	$2.05	5.6M
2022-06-22	2.78	$2.13	5.8M
2022-06-21	2.85	$2.29	5.6M
2022-06-17	2.91	$2.33	8.2M
2022-06-16	2.97	$2.20	4.2M
2022-06-15	3.05	$2.28	5.9M
2022-06-14	3.13	$2.14	3.7M
2022-06-13	3.24	$2.02	6.1M
2022-06-10	3.37	$2.33	3.5M
2022-06-09	3.48	$2.44	3.7M
2022-06-08	3.59	$2.65	5.9M
2022-06-07	3.68	$2.56	4.4M
2022-06-06	3.80	$2.55	7.9M
2022-06-03	3.94	$2.78	7.7M
2022-06-02	4.06	$3.04	4.8M
2022-06-01	4.16	$3.03	5.8M
2022-05-31	4.28	$3.53	5.7M
2022-05-27	4.36	$3.69	2.5M
2022-05-26	4.43	$3.57	2.0M
2022-05-25	4.52	$3.51	2.7M
2022-05-24	4.63	$3.40	2.5M
2022-05-23	4.76	$3.76	1.7M
2022-05-20	4.87	$3.72	2.4M
2022-05-19	4.99	$3.88	2.4M
2022-05-18	5.10	$3.74	2.5M
2022-05-17	5.25	$3.97	2.1M
2022-05-16	5.38	$3.85	3.6M
2022-05-13	5.54	$4.25	4.2M
2022-05-12	5.68	$3.85	5.1M
2022-05-11	5.87	$3.59	4.7M
2022-05-10	6.11	$4.28	3.2M
2022-05-09	6.30	$4.49	3.4M
2022-05-06	6.49	$5.17	5.9M
2022-05-05	6.63	$5.32	2.2M
2022-05-04	6.77	$5.76	4.3M
2022-05-03	6.88	$5.62	3.2M
2022-05-02	7.01	$5.98	2.4M
2022-04-29	7.12	$5.91	1.6M
2022-04-28	7.24	$6.28	1.6M
2022-04-27	7.35	$6.12	1.8M
2022-04-26	7.47	$6.07	2.1M
2022-04-25	7.62	$6.31	2.6M
2022-04-22	7.76	$6.27	3.4M
2022-04-21	7.92	$6.59	2.9M
2022-04-20	8.06	$7.18	2.0M
2022-04-19	8.15	$7.72	2.7M
2022-04-18	8.19	$7.54	2.2M
2022-04-14	8.26	$7.70	1.1M
2022-04-13	8.32	$8.02	1.6M
2022-04-12	8.35	$7.74	2.0M
2022-04-11	8.42	$8.15	1.5M
2022-04-08	8.45	$8.34	1.1M
2022-04-07	8.46	$8.24	1.7M
2022-04-06	8.48	$8.32	2.0M
2022-04-05	8.50	$8.73	2.1M
2022-04-04	8.47	$8.77	1.4M
2022-04-01	8.44	$8.50	1.2M
2022-03-31	8.44	$8.23	1.4M
2022-03-30	8.46	$8.41	2.8M
2022-03-29	8.46	$8.71	3.3M
2022-03-28	8.44	$8.88	2.4M
2022-03-25	8.39	$8.60	1.3M
2022-03-24	8.37	$8.68	1.7M
2022-03-23	8.34	$8.80	1.1M
2022-03-22	8.29	$8.91	1.9M
2022-03-21	8.22	$9.15	1.5M
2022-03-18	8.13	$8.87	19.9M
2022-03-17	8.05	$8.61	1.9M
2022-03-16	7.99	$8.34	1.9M
2022-03-15	7.95	$7.69	1.8M
2022-03-14	7.98	$7.35	2.1M
2022-03-11	8.04	$7.46	3.0M
2022-03-10	8.11	$8.02	2.7M
2022-03-09	8.12	$7.37	4.2M
2022-03-08	8.19	$7.19	2.5M
2022-03-07	8.30	$6.28	3.6M
2022-03-04	8.51	$6.46	2.1M
2022-03-03	8.73	$6.98	4.5M
2022-03-02	8.91	$7.70	2.8M
2022-03-01	9.04	$7.49	6.6M
2022-02-28	9.20	$9.20	2.3M
2022-02-25	9.20	$9.38	2.1M
2022-02-24	9.18	$8.43	1.3M
2022-02-23	9.26	$7.84	1.1M
2022-02-22	9.41	$7.92	1.9M
2022-02-18	9.57	$8.26	1.3M
2022-02-17	9.71	$9.20	1.2M
2022-02-16	9.76	$9.55	2.2M
2022-02-15	9.78	$10.54	1.0M
2022-02-14	9.70	$9.89	1.4M
2022-02-11	9.68	$10.20	2.1M
2022-02-10	9.63	$10.51	2.1M
2022-02-09	9.54	$10.59	1.8M
2022-02-08	9.43	$10.88	1.7M
2022-02-07	9.27	$10.67	4.6M
2022-02-04	9.13	$9.44	2.9M
2022-02-03	9.09	$9.00	1.7M
2022-02-02	9.10	$9.26	1.7M
2022-02-01	9.09	$9.91	2.0M
2022-01-31	9.00	$8.68	1.6M
2022-01-28	9.03	$7.78	1.2M
2022-01-27	9.17	$7.20	2.5M
2022-01-26	9.37	$8.66	3.5M

WMA — Weighted Moving Average

BEARISH

SMA variant with linearly increasing weights

Latest Value

1.38

2024-01-23

Close Price

$0.89

Vol: 13.4M

Bullish: Price above WMA

Bearish: Price below WMA

Date	WMA	Close	Volume
2024-01-23	1.38	$0.89	13.4M
2024-01-22	1.43	$1.26	1.6M
2024-01-19	1.45	$1.39	2.5M
2024-01-18	1.46	$1.22	2.3M
2024-01-17	1.48	$1.21	1.3M
2024-01-16	1.49	$1.18	2.5M
2024-01-12	1.51	$1.38	1.6M
2024-01-11	1.51	$1.50	1.5M
2024-01-10	1.49	$1.65	743634
2024-01-09	1.45	$1.64	690543
2024-01-08	1.41	$1.74	1.7M
2024-01-05	1.35	$1.62	955075
2024-01-04	1.30	$1.51	1.2M
2024-01-03	1.26	$1.50	1.4M
2024-01-02	1.21	$1.60	2.4M
2023-12-29	1.15	$1.45	2.9M
2023-12-28	1.10	$1.74	3.3M
2023-12-27	1.02	$1.91	4.2M
2023-12-26	0.91	$1.51	3.8M
2023-12-22	0.83	$1.24	2.5M
2023-12-21	0.78	$1.10	2.1M
2023-12-20	0.74	$0.95	1.6M
2023-12-19	0.71	$1.05	3.8M
2023-12-18	0.66	$0.98	3.7M
2023-12-15	0.63	$0.71	1.6M
2023-12-14	0.61	$0.69	1.1M
2023-12-13	0.60	$0.70	877236
2023-12-12	0.59	$0.67	1.1M
2023-12-11	0.58	$0.65	2.0M
2023-12-08	0.57	$0.70	942071
2023-12-07	0.56	$0.72	2.9M
2023-12-06	0.54	$0.74	195974
2023-12-05	0.53	$0.69	2.8M
2023-12-04	0.51	$0.75	6.3M
2023-12-01	0.50	$0.40	2.3M
2023-11-30	0.51	$0.35	5.6M
2023-11-29	0.53	$0.40	157071
2023-11-28	0.55	$0.43	345534
2023-11-27	0.57	$0.43	1.1M
2023-11-24	0.59	$0.46	628971
2023-11-22	0.61	$0.49	90288
2023-11-21	0.62	$0.50	6.3M
2023-11-20	0.64	$0.59	525778
2023-11-17	0.65	$0.59	529651
2023-11-16	0.65	$0.61	298885
2023-11-15	0.66	$0.62	388319
2023-11-14	0.66	$0.59	366598
2023-11-13	0.67	$0.61	428725
2023-11-10	0.67	$0.63	752324
2023-11-09	0.68	$0.66	610443
2023-11-08	0.67	$0.64	379544
2023-11-07	0.67	$0.68	702818
2023-11-06	0.67	$0.69	1.2M
2023-11-03	0.67	$0.72	1.0M
2023-11-02	0.66	$0.75	406720
2023-11-01	0.65	$0.70	633716
2023-10-31	0.64	$0.69	373540
2023-10-30	0.64	$0.69	454570
2023-10-27	0.63	$0.68	512046
2023-10-26	0.63	$0.69	30375
2023-10-25	0.62	$0.68	753337
2023-10-24	0.62	$0.70	1.4M
2023-10-23	0.61	$0.69	421993
2023-10-20	0.61	$0.60	653055
2023-10-19	0.61	$0.55	271882
2023-10-18	0.62	$0.53	370726
2023-10-17	0.64	$0.54	1.3M
2023-10-16	0.65	$0.54	2.4M
2023-10-13	0.66	$0.54	1.6M
2023-10-12	0.68	$0.62	425343
2023-10-11	0.68	$0.64	243300
2023-10-10	0.69	$0.65	362069
2023-10-09	0.69	$0.64	792581
2023-10-06	0.70	$0.69	475102
2023-10-05	0.70	$0.69	292506
2023-10-04	0.70	$0.70	397407
2023-10-03	0.71	$0.69	422170
2023-10-02	0.71	$0.69	977383
2023-09-29	0.71	$0.72	1.1M
2023-09-28	0.71	$0.71	774589
2023-09-27	0.71	$0.69	329881
2023-09-26	0.71	$0.70	189063
2023-09-25	0.72	$0.74	206132
2023-09-22	0.71	$0.69	219076
2023-09-21	0.72	$0.70	409634
2023-09-20	0.72	$0.70	1.6M
2023-09-19	0.72	$0.70	2.5M
2023-09-18	0.72	$0.73	573561
2023-09-15	0.72	$0.70	354870
2023-09-14	0.73	$0.71	259217
2023-09-13	0.73	$0.72	174828
2023-09-12	0.73	$0.70	720994
2023-09-11	0.73	$0.69	603640
2023-09-08	0.74	$0.77	391479
2023-09-07	0.74	$0.80	968086
2023-09-06	0.73	$0.70	471034
2023-09-05	0.74	$0.70	300836
2023-09-01	0.75	$0.71	219450
2023-08-31	0.76	$0.73	521198
2023-08-30	0.76	$0.77	390711
2023-08-29	0.77	$0.82	1.6M
2023-08-28	0.77	$0.69	1.1M
2023-08-25	0.78	$0.70	229535
2023-08-24	0.79	$0.73	297162
2023-08-23	0.80	$0.73	441650
2023-08-22	0.81	$0.68	579087
2023-08-21	0.83	$0.70	254275
2023-08-18	0.85	$0.71	1.3M
2023-08-17	0.86	$0.73	635393
2023-08-16	0.88	$0.77	1.2M
2023-08-15	0.89	$0.85	310016
2023-08-14	0.89	$0.86	222779
2023-08-11	0.89	$0.85	1.0M
2023-08-10	0.90	$0.87	865776
2023-08-09	0.90	$0.90	442445
2023-08-08	0.90	$0.94	483776
2023-08-07	0.89	$0.91	692986
2023-08-04	0.89	$0.91	225548
2023-08-03	0.89	$0.88	333092
2023-08-02	0.90	$0.91	565120
2023-08-01	0.90	$0.94	953481
2023-07-31	0.89	$0.95	646268
2023-07-28	0.89	$0.99	2.9M
2023-07-27	0.88	$0.95	1.4M
2023-07-26	0.87	$0.84	629675
2023-07-25	0.87	$0.77	598615
2023-07-24	0.88	$0.76	1.7M
2023-07-21	0.89	$0.84	1.4M
2023-07-20	0.89	$0.87	572205
2023-07-19	0.89	$0.88	570230
2023-07-18	0.88	$0.84	607208
2023-07-17	0.88	$0.83	1.7M
2023-07-14	0.87	$0.90	2.8M
2023-07-13	0.85	$1.02	3.4M
2023-07-12	0.82	$1.00	4.3M
2023-07-11	0.79	$1.12	3.7M
2023-07-10	0.75	$0.98	1.3M
2023-07-07	0.71	$0.90	1.0M
2023-07-06	0.68	$0.84	1.2M
2023-07-05	0.65	$0.85	1.4M
2023-07-03	0.62	$0.89	1.4M
2023-06-30	0.58	$0.85	2.7M
2023-06-29	0.54	$0.83	3.7M
2023-06-28	0.51	$0.74	1.9M
2023-06-27	0.48	$0.72	4.1M
2023-06-26	0.45	$0.69	2.6M
2023-06-23	0.42	$0.69	7.2M
2023-06-22	0.39	$0.54	7.3M
2023-06-21	0.38	$0.46	4.0M
2023-06-20	0.37	$0.41	3.1M
2023-06-16	0.36	$0.38	1.0M
2023-06-15	0.36	$0.35	519612
2023-06-14	0.36	$0.36	1.2M
2023-06-13	0.36	$0.37	2.5M
2023-06-12	0.36	$0.35	716457
2023-06-09	0.36	$0.36	356402
2023-06-08	0.37	$0.37	376455
2023-06-07	0.36	$0.36	823665
2023-06-06	0.36	$0.37	1.3M
2023-06-05	0.36	$0.35	455133
2023-06-02	0.36	$0.37	635429
2023-06-01	0.36	$0.37	313408
2023-05-31	0.36	$0.37	285288
2023-05-30	0.36	$0.37	550178
2023-05-26	0.36	$0.37	432457
2023-05-25	0.36	$0.38	524701
2023-05-24	0.36	$0.38	315419
2023-05-23	0.36	$0.38	1.7M
2023-05-22	0.36	$0.35	829304
2023-05-19	0.36	$0.36	602329
2023-05-18	0.36	$0.34	750051
2023-05-17	0.36	$0.35	782010
2023-05-16	0.36	$0.35	409579
2023-05-15	0.36	$0.35	627929
2023-05-12	0.37	$0.36	1.1M
2023-05-11	0.37	$0.35	572741
2023-05-10	0.37	$0.36	806244
2023-05-09	0.37	$0.37	478103
2023-05-08	0.38	$0.36	931971
2023-05-05	0.38	$0.37	890715
2023-05-04	0.38	$0.37	505537
2023-05-03	0.38	$0.37	644282
2023-05-02	0.38	$0.38	571009
2023-05-01	0.38	$0.36	866165
2023-04-28	0.38	$0.39	1.2M
2023-04-27	0.38	$0.40	1.2M
2023-04-26	0.38	$0.39	3.3M
2023-04-25	0.37	$0.36	672813
2023-04-24	0.37	$0.36	1.2M
2023-04-21	0.37	$0.36	1.1M
2023-04-20	0.37	$0.34	2.1M
2023-04-19	0.37	$0.39	1.1M
2023-04-18	0.37	$0.42	1.9M
2023-04-17	0.36	$0.41	2.5M
2023-04-14	0.35	$0.46	2.7M
2023-04-13	0.34	$0.46	5.0M
2023-04-12	0.33	$0.39	2.6M
2023-04-11	0.32	$0.41	5.0M
2023-04-10	0.31	$0.32	1.6M
2023-04-06	0.31	$0.33	1.6M
2023-04-05	0.31	$0.33	1.4M
2023-04-04	0.31	$0.31	723944
2023-04-03	0.31	$0.31	1.0M
2023-03-31	0.31	$0.30	1.4M
2023-03-30	0.31	$0.29	1.9M
2023-03-29	0.31	$0.28	1.3M
2023-03-28	0.31	$0.28	2.5M
2023-03-27	0.32	$0.28	570881
2023-03-24	0.32	$0.30	1.8M
2023-03-23	0.32	$0.32	921807
2023-03-22	0.32	$0.32	1.2M
2023-03-21	0.32	$0.34	2.2M
2023-03-20	0.32	$0.35	2.7M
2023-03-17	0.32	$0.37	2.4M
2023-03-16	0.31	$0.33	1.4M
2023-03-15	0.31	$0.31	2.3M
2023-03-14	0.32	$0.35	5.4M
2023-03-13	0.31	$0.32	4.0M
2023-03-10	0.31	$0.24	1.8M
2023-03-09	0.32	$0.26	3.4M
2023-03-08	0.32	$0.30	918839
2023-03-07	0.33	$0.31	1.7M
2023-03-06	0.33	$0.34	924963
2023-03-03	0.33	$0.35	609362
2023-03-02	0.33	$0.34	2.2M
2023-03-01	0.32	$0.33	256545
2023-02-28	0.33	$0.30	3.3M
2023-02-27	0.33	$0.30	2.0M
2023-02-24	0.33	$0.30	2.6M
2023-02-23	0.34	$0.35	1.4M
2023-02-22	0.33	$0.35	3.7M
2023-02-21	0.33	$0.36	2.7M
2023-02-17	0.32	$0.35	3.8M
2023-02-16	0.32	$0.36	5.1M
2023-02-15	0.31	$0.35	2.9M
2023-02-14	0.30	$0.29	1.5M
2023-02-13	0.30	$0.27	1.1M
2023-02-10	0.29	$0.27	3.5M
2023-02-09	0.29	$0.28	3.2M
2023-02-08	0.29	$0.34	1.9M
2023-02-07	0.27	$0.34	4.1M
2023-02-06	0.26	$0.35	8.9M
2023-02-03	0.24	$0.33	10.2M
2023-02-02	0.23	$0.49	8.0M
2023-02-01	0.20	$0.41	13.4M
2023-01-31	0.17	$0.35	15.5M
2023-01-30	0.15	$0.34	21.9M
2023-01-27	0.12	$0.24	15.3M
2023-01-26	0.11	$0.18	22.9M
2023-01-25	0.10	$0.19	20.3M
2023-01-24	0.09	$0.11	2.6M
2023-01-23	0.09	$0.11	8.3M
2023-01-20	0.09	$0.09	3.3M
2023-01-19	0.09	$0.10	2.0M
2023-01-18	0.09	$0.09	5.9M
2023-01-17	0.09	$0.11	6.3M
2023-01-13	0.09	$0.09	5.5M
2023-01-12	0.10	$0.10	7.2M
2023-01-11	0.10	$0.08	5.4M
2023-01-10	0.10	$0.08	3.3M
2023-01-09	0.11	$0.09	6.9M
2023-01-06	0.11	$0.07	6.9M
2023-01-05	0.12	$0.06	28.7M
2023-01-04	0.13	$0.11	18.3M
2023-01-03	0.13	$0.07	17.2M
2022-12-30	0.14	$0.08	42.1M
2022-12-29	0.15	$0.08	36.4M
2022-12-28	0.15	$0.09	71.6M
2022-12-27	0.16	$0.09	101.8M
2022-12-23	0.17	$0.11	260.3M
2022-12-22	0.17	$0.09	559.2M
2022-12-21	0.18	$0.05	184.2M
2022-12-20	0.19	$0.21	28.0M
2022-12-19	0.18	$0.20	27.4M
2022-12-16	0.18	$0.24	59.6M
2022-12-15	0.17	$0.43	250.7M
2022-12-14	0.15	$0.25	47.7M
2022-12-13	0.14	$0.15	4.2M
2022-12-12	0.14	$0.13	4.5M
2022-12-09	0.14	$0.14	5.9M
2022-12-08	0.14	$0.13	3.9M
2022-12-07	0.14	$0.12	4.6M
2022-12-06	0.15	$0.12	5.7M
2022-12-05	0.15	$0.13	5.7M
2022-12-02	0.15	$0.14	5.2M
2022-12-01	0.16	$0.15	14.1M
2022-11-30	0.16	$0.13	10.8M
2022-11-29	0.16	$0.13	6.5M
2022-11-28	0.16	$0.13	8.5M
2022-11-25	0.17	$0.14	4.3M
2022-11-23	0.17	$0.15	8.0M
2022-11-22	0.18	$0.13	9.7M
2022-11-21	0.19	$0.17	4.6M
2022-11-18	0.20	$0.18	5.2M
2022-11-17	0.22	$0.19	5.3M
2022-11-16	0.24	$0.20	8.4M
2022-11-15	0.26	$0.23	18.0M
2022-11-14	0.28	$0.20	11.7M
2022-11-11	0.31	$0.20	25.9M
2022-11-10	0.34	$0.14	11.7M
2022-11-09	0.39	$0.13	7.8M
2022-11-08	0.44	$0.14	11.9M
2022-11-07	0.49	$0.17	9.1M
2022-11-04	0.55	$0.16	12.3M
2022-11-03	0.62	$0.18	14.8M
2022-11-02	0.69	$0.17	15.3M
2022-11-01	0.76	$0.18	25.5M
2022-10-31	0.85	$0.20	47.5M
2022-10-28	0.93	$0.20	46.0M
2022-10-27	1.02	$0.22	92.2M
2022-10-26	1.12	$1.01	6.8M
2022-10-25	1.14	$1.08	7.7M
2022-10-24	1.16	$0.88	5.5M
2022-10-21	1.19	$0.98	6.2M
2022-10-20	1.23	$0.99	4.5M
2022-10-19	1.26	$0.94	10.9M
2022-10-18	1.30	$1.04	4.6M
2022-10-17	1.33	$1.15	4.7M
2022-10-14	1.35	$1.11	5.3M
2022-10-13	1.39	$1.24	4.4M
2022-10-12	1.41	$1.24	4.0M
2022-10-11	1.44	$1.27	3.6M
2022-10-10	1.46	$1.29	2.0M
2022-10-07	1.49	$1.33	3.8M
2022-10-06	1.52	$1.53	4.4M
2022-10-05	1.54	$1.57	4.3M
2022-10-04	1.55	$1.70	6.3M
2022-10-03	1.55	$1.37	2.8M
2022-09-30	1.59	$1.30	3.7M
2022-09-29	1.64	$1.30	3.3M
2022-09-28	1.69	$1.45	3.1M
2022-09-27	1.73	$1.40	4.7M
2022-09-26	1.78	$1.39	3.1M
2022-09-23	1.84	$1.43	3.3M
2022-09-22	1.90	$1.50	2.9M
2022-09-21	1.95	$1.55	3.5M
2022-09-20	2.01	$1.52	7.3M
2022-09-19	2.08	$1.66	6.1M
2022-09-16	2.13	$1.80	11.6M
2022-09-15	2.18	$2.01	5.2M
2022-09-14	2.21	$2.07	5.4M
2022-09-13	2.24	$2.01	3.6M
2022-09-12	2.28	$2.27	4.3M
2022-09-09	2.30	$2.26	3.7M
2022-09-08	2.32	$2.07	3.6M
2022-09-07	2.37	$2.08	4.2M
2022-09-06	2.43	$2.08	3.7M
2022-09-02	2.48	$2.12	2.2M
2022-09-01	2.54	$2.12	3.1M
2022-08-31	2.60	$2.20	2.4M
2022-08-30	2.65	$2.19	2.9M
2022-08-29	2.71	$2.21	5.2M
2022-08-26	2.77	$2.37	3.3M
2022-08-25	2.81	$2.57	4.7M
2022-08-24	2.84	$2.74	2.7M
2022-08-23	2.84	$2.56	3.1M
2022-08-22	2.85	$2.44	3.9M
2022-08-19	2.88	$2.50	4.6M
2022-08-18	2.89	$2.91	2.4M
2022-08-17	2.86	$2.89	3.2M
2022-08-16	2.83	$2.97	2.4M
2022-08-15	2.79	$3.08	4.7M
2022-08-12	2.73	$3.36	5.9M
2022-08-11	2.63	$3.24	8.0M
2022-08-10	2.54	$3.25	5.8M
2022-08-09	2.44	$2.83	3.2M
2022-08-08	2.37	$2.99	4.6M
2022-08-05	2.28	$2.91	3.4M
2022-08-04	2.20	$2.63	4.3M
2022-08-03	2.13	$2.94	7.2M
2022-08-02	2.03	$2.72	6.4M
2022-08-01	1.95	$2.41	5.9M
2022-07-29	1.89	$2.51	21.5M
2022-07-28	1.81	$2.15	5.5M
2022-07-27	1.77	$2.00	3.9M
2022-07-26	1.74	$1.69	2.0M
2022-07-25	1.75	$1.83	2.2M
2022-07-22	1.73	$1.83	4.1M
2022-07-21	1.73	$2.00	4.3M
2022-07-20	1.70	$2.02	6.3M
2022-07-19	1.67	$1.94	6.3M
2022-07-18	1.66	$1.69	5.0M
2022-07-15	1.67	$1.56	4.0M
2022-07-14	1.69	$1.49	2.9M
2022-07-13	1.73	$1.53	3.1M
2022-07-12	1.76	$1.54	2.6M
2022-07-11	1.80	$1.56	3.8M
2022-07-08	1.84	$1.88	5.8M
2022-07-07	1.85	$1.82	3.7M
2022-07-06	1.87	$1.61	2.1M
2022-07-05	1.92	$1.71	4.2M
2022-07-01	1.96	$1.51	2.9M
2022-06-30	2.03	$1.49	7.0M
2022-06-29	2.10	$1.54	6.6M
2022-06-28	2.19	$1.71	3.6M
2022-06-27	2.26	$1.82	5.7M
2022-06-24	2.33	$2.09	26.5M
2022-06-23	2.39	$2.05	5.6M
2022-06-22	2.45	$2.13	5.8M
2022-06-21	2.52	$2.29	5.6M
2022-06-17	2.57	$2.33	8.2M
2022-06-16	2.63	$2.20	4.2M
2022-06-15	2.71	$2.28	5.9M
2022-06-14	2.79	$2.14	3.7M
2022-06-13	2.89	$2.02	6.1M
2022-06-10	3.01	$2.33	3.5M
2022-06-09	3.11	$2.44	3.7M
2022-06-08	3.21	$2.65	5.9M
2022-06-07	3.29	$2.56	4.4M
2022-06-06	3.40	$2.55	7.9M
2022-06-03	3.51	$2.78	7.7M
2022-06-02	3.62	$3.04	4.8M
2022-06-01	3.71	$3.03	5.8M
2022-05-31	3.81	$3.53	5.7M
2022-05-27	3.89	$3.69	2.5M
2022-05-26	3.95	$3.57	2.0M
2022-05-25	4.04	$3.51	2.7M
2022-05-24	4.15	$3.40	2.5M
2022-05-23	4.28	$3.76	1.7M
2022-05-20	4.39	$3.72	2.4M
2022-05-19	4.52	$3.88	2.4M
2022-05-18	4.64	$3.74	2.5M
2022-05-17	4.79	$3.97	2.1M
2022-05-16	4.94	$3.85	3.6M
2022-05-13	5.12	$4.25	4.2M
2022-05-12	5.27	$3.85	5.1M
2022-05-11	5.49	$3.59	4.7M
2022-05-10	5.75	$4.28	3.2M
2022-05-09	5.96	$4.49	3.4M
2022-05-06	6.17	$5.17	5.9M
2022-05-05	6.33	$5.32	2.2M
2022-05-04	6.49	$5.76	4.3M
2022-05-03	6.62	$5.62	3.2M
2022-05-02	6.78	$5.98	2.4M
2022-04-29	6.91	$5.91	1.6M
2022-04-28	7.07	$6.28	1.6M
2022-04-27	7.20	$6.12	1.8M
2022-04-26	7.36	$6.07	2.1M
2022-04-25	7.53	$6.31	2.6M
2022-04-22	7.70	$6.27	3.4M
2022-04-21	7.88	$6.59	2.9M
2022-04-20	8.04	$7.18	2.0M
2022-04-19	8.15	$7.72	2.7M
2022-04-18	8.21	$7.54	2.2M
2022-04-14	8.30	$7.70	1.1M
2022-04-13	8.38	$8.02	1.6M
2022-04-12	8.43	$7.74	2.0M
2022-04-11	8.51	$8.15	1.5M
2022-04-08	8.54	$8.34	1.1M
2022-04-07	8.56	$8.24	1.7M
2022-04-06	8.58	$8.32	2.0M
2022-04-05	8.58	$8.73	2.1M
2022-04-04	8.55	$8.77	1.4M
2022-04-01	8.49	$8.50	1.2M
2022-03-31	8.45	$8.23	1.4M
2022-03-30	8.44	$8.41	2.8M
2022-03-29	8.40	$8.71	3.3M
2022-03-28	8.32	$8.88	2.4M
2022-03-25	8.24	$8.60	1.3M
2022-03-24	8.18	$8.68	1.7M
2022-03-23	8.11	$8.80	1.1M
2022-03-22	8.03	$8.91	1.9M
2022-03-21	7.93	$9.15	1.5M
2022-03-18	7.81	$8.87	19.9M
2022-03-17	7.71	$8.61	1.9M
2022-03-16	7.64	$8.34	1.9M
2022-03-15	7.61	$7.69	1.8M
2022-03-14	7.66	$7.35	2.1M
2022-03-11	7.74	$7.46	3.0M
2022-03-10	7.83	$8.02	2.7M
2022-03-09	7.88	$7.37	4.2M
2022-03-08	8.01	$7.19	2.5M
2022-03-07	8.18	$6.28	3.6M
2022-03-04	8.44	$6.46	2.1M
2022-03-03	8.70	$6.98	4.5M
2022-03-02	8.92	$7.70	2.8M
2022-03-01	9.08	$7.49	6.6M
2022-02-28	9.27	$9.20	2.3M
2022-02-25	9.29	$9.38	2.1M
2022-02-24	9.28	$8.43	1.3M
2022-02-23	9.36	$7.84	1.1M
2022-02-22	9.50	$7.92	1.9M
2022-02-18	9.63	$8.26	1.3M
2022-02-17	9.72	$9.20	1.2M
2022-02-16	9.72	$9.55	2.2M
2022-02-15	9.69	$10.54	1.0M
2022-02-14	9.55	$9.89	1.4M
2022-02-11	9.49	$10.20	2.1M
2022-02-10	9.38	$10.51	2.1M
2022-02-09	9.25	$10.59	1.8M
2022-02-08	9.11	$10.88	1.7M
2022-02-07	8.93	$10.67	4.6M
2022-02-04	8.77	$9.44	2.9M
2022-02-03	8.73	$9.00	1.7M
2022-02-02	8.74	$9.26	1.7M
2022-02-01	8.73	$9.91	2.0M
2022-01-31	8.66	$8.68	1.6M
2022-01-28	8.72	$7.78	1.2M
2022-01-27	8.87	$7.20	2.5M
2022-01-26	9.10	$8.66	3.5M

DEMA — Double Exponential Moving Average

BEARISH

Double-smoothed EMA, more responsive than EMA

Latest Value

1.38

2024-01-23

Close Price

$0.89

Vol: 13.4M

Bullish: Price above DEMA

Bearish: Price below DEMA

Date	DEMA	Close	Volume
2024-01-23	1.38	$0.89	13.4M
2024-01-22	1.47	$1.26	1.6M
2024-01-19	1.50	$1.39	2.5M
2024-01-18	1.50	$1.22	2.3M
2024-01-17	1.55	$1.21	1.3M
2024-01-16	1.59	$1.18	2.5M
2024-01-12	1.66	$1.38	1.6M
2024-01-11	1.68	$1.50	1.5M
2024-01-10	1.69	$1.65	743634
2024-01-09	1.66	$1.64	690543
2024-01-08	1.63	$1.74	1.7M
2024-01-05	1.57	$1.62	955075
2024-01-04	1.53	$1.51	1.2M
2024-01-03	1.50	$1.50	1.4M
2024-01-02	1.46	$1.60	2.4M
2023-12-29	1.40	$1.45	2.9M
2023-12-28	1.35	$1.74	3.3M
2023-12-27	1.24	$1.91	4.2M
2023-12-26	1.07	$1.51	3.8M
2023-12-22	0.95	$1.24	2.5M
2023-12-21	0.88	$1.10	2.1M
2023-12-20	0.82	$0.95	1.6M
2023-12-19	0.78	$1.05	3.8M
2023-12-18	0.72	$0.98	3.7M
2023-12-15	0.66	$0.71	1.6M
2023-12-14	0.65	$0.69	1.1M
2023-12-13	0.64	$0.70	877236
2023-12-12	0.62	$0.67	1.1M
2023-12-11	0.61	$0.65	2.0M
2023-12-08	0.60	$0.70	942071
2023-12-07	0.58	$0.72	2.9M
2023-12-06	0.55	$0.74	195974
2023-12-05	0.51	$0.69	2.8M
2023-12-04	0.48	$0.75	6.3M
2023-12-01	0.43	$0.40	2.3M
2023-11-30	0.45	$0.35	5.6M
2023-11-29	0.47	$0.40	157071
2023-11-28	0.50	$0.43	345534
2023-11-27	0.52	$0.43	1.1M
2023-11-24	0.55	$0.46	628971
2023-11-22	0.57	$0.49	90288
2023-11-21	0.59	$0.50	6.3M
2023-11-20	0.61	$0.59	525778
2023-11-17	0.62	$0.59	529651
2023-11-16	0.63	$0.61	298885
2023-11-15	0.64	$0.62	388319
2023-11-14	0.64	$0.59	366598
2023-11-13	0.66	$0.61	428725
2023-11-10	0.67	$0.63	752324
2023-11-09	0.68	$0.66	610443
2023-11-08	0.68	$0.64	379544
2023-11-07	0.68	$0.68	702818
2023-11-06	0.69	$0.69	1.2M
2023-11-03	0.68	$0.72	1.0M
2023-11-02	0.68	$0.75	406720
2023-11-01	0.66	$0.70	633716
2023-10-31	0.65	$0.69	373540
2023-10-30	0.64	$0.69	454570
2023-10-27	0.63	$0.68	512046
2023-10-26	0.62	$0.69	30375
2023-10-25	0.61	$0.68	753337
2023-10-24	0.60	$0.70	1.4M
2023-10-23	0.58	$0.69	421993
2023-10-20	0.57	$0.60	653055
2023-10-19	0.57	$0.55	271882
2023-10-18	0.58	$0.53	370726
2023-10-17	0.59	$0.54	1.3M
2023-10-16	0.61	$0.54	2.4M
2023-10-13	0.63	$0.54	1.6M
2023-10-12	0.65	$0.62	425343
2023-10-11	0.66	$0.64	243300
2023-10-10	0.67	$0.65	362069
2023-10-09	0.68	$0.64	792581
2023-10-06	0.69	$0.69	475102
2023-10-05	0.69	$0.69	292506
2023-10-04	0.69	$0.70	397407
2023-10-03	0.69	$0.69	422170
2023-10-02	0.69	$0.69	977383
2023-09-29	0.70	$0.72	1.1M
2023-09-28	0.69	$0.71	774589
2023-09-27	0.69	$0.69	329881
2023-09-26	0.70	$0.70	189063
2023-09-25	0.70	$0.74	206132
2023-09-22	0.69	$0.69	219076
2023-09-21	0.70	$0.70	409634
2023-09-20	0.70	$0.70	1.6M
2023-09-19	0.70	$0.70	2.5M
2023-09-18	0.71	$0.73	573561
2023-09-15	0.70	$0.70	354870
2023-09-14	0.71	$0.71	259217
2023-09-13	0.71	$0.72	174828
2023-09-12	0.71	$0.70	720994
2023-09-11	0.72	$0.69	603640
2023-09-08	0.73	$0.77	391479
2023-09-07	0.73	$0.80	968086
2023-09-06	0.72	$0.70	471034
2023-09-05	0.72	$0.70	300836
2023-09-01	0.73	$0.71	219450
2023-08-31	0.74	$0.73	521198
2023-08-30	0.75	$0.77	390711
2023-08-29	0.75	$0.82	1.6M
2023-08-28	0.74	$0.69	1.1M
2023-08-25	0.75	$0.70	229535
2023-08-24	0.76	$0.73	297162
2023-08-23	0.77	$0.73	441650
2023-08-22	0.79	$0.68	579087
2023-08-21	0.81	$0.70	254275
2023-08-18	0.84	$0.71	1.3M
2023-08-17	0.86	$0.73	635393
2023-08-16	0.89	$0.77	1.2M
2023-08-15	0.91	$0.85	310016
2023-08-14	0.92	$0.86	222779
2023-08-11	0.93	$0.85	1.0M
2023-08-10	0.94	$0.87	865776
2023-08-09	0.95	$0.90	442445
2023-08-08	0.96	$0.94	483776
2023-08-07	0.95	$0.91	692986
2023-08-04	0.95	$0.91	225548
2023-08-03	0.95	$0.88	333092
2023-08-02	0.96	$0.91	565120
2023-08-01	0.96	$0.94	953481
2023-07-31	0.95	$0.95	646268
2023-07-28	0.94	$0.99	2.9M
2023-07-27	0.92	$0.95	1.4M
2023-07-26	0.91	$0.84	629675
2023-07-25	0.91	$0.77	598615
2023-07-24	0.93	$0.76	1.7M
2023-07-21	0.95	$0.84	1.4M
2023-07-20	0.96	$0.87	572205
2023-07-19	0.97	$0.88	570230
2023-07-18	0.97	$0.84	607208
2023-07-17	0.98	$0.83	1.7M
2023-07-14	0.99	$0.90	2.8M
2023-07-13	0.99	$1.02	3.4M
2023-07-12	0.96	$1.00	4.3M
2023-07-11	0.93	$1.12	3.7M
2023-07-10	0.87	$0.98	1.3M
2023-07-07	0.83	$0.90	1.0M
2023-07-06	0.80	$0.84	1.2M
2023-07-05	0.77	$0.85	1.4M
2023-07-03	0.74	$0.89	1.4M
2023-06-30	0.69	$0.85	2.7M
2023-06-29	0.65	$0.83	3.7M
2023-06-28	0.60	$0.74	1.9M
2023-06-27	0.56	$0.72	4.1M
2023-06-26	0.51	$0.69	2.6M
2023-06-23	0.47	$0.69	7.2M
2023-06-22	0.42	$0.54	7.3M
2023-06-21	0.39	$0.46	4.0M
2023-06-20	0.37	$0.41	3.1M
2023-06-16	0.36	$0.38	1.0M
2023-06-15	0.36	$0.35	519612
2023-06-14	0.36	$0.36	1.2M
2023-06-13	0.36	$0.37	2.5M
2023-06-12	0.36	$0.35	716457
2023-06-09	0.37	$0.36	356402
2023-06-08	0.37	$0.37	376455
2023-06-07	0.37	$0.36	823665
2023-06-06	0.37	$0.37	1.3M
2023-06-05	0.37	$0.35	455133
2023-06-02	0.37	$0.37	635429
2023-06-01	0.37	$0.37	313408
2023-05-31	0.37	$0.37	285288
2023-05-30	0.37	$0.37	550178
2023-05-26	0.37	$0.37	432457
2023-05-25	0.36	$0.38	524701
2023-05-24	0.36	$0.38	315419
2023-05-23	0.36	$0.38	1.7M
2023-05-22	0.36	$0.35	829304
2023-05-19	0.36	$0.36	602329
2023-05-18	0.36	$0.34	750051
2023-05-17	0.36	$0.35	782010
2023-05-16	0.36	$0.35	409579
2023-05-15	0.37	$0.35	627929
2023-05-12	0.37	$0.36	1.1M
2023-05-11	0.37	$0.35	572741
2023-05-10	0.38	$0.36	806244
2023-05-09	0.38	$0.37	478103
2023-05-08	0.38	$0.36	931971
2023-05-05	0.38	$0.37	890715
2023-05-04	0.38	$0.37	505537
2023-05-03	0.39	$0.37	644282
2023-05-02	0.39	$0.38	571009
2023-05-01	0.39	$0.36	866165
2023-04-28	0.39	$0.39	1.2M
2023-04-27	0.39	$0.40	1.2M
2023-04-26	0.39	$0.39	3.3M
2023-04-25	0.38	$0.36	672813
2023-04-24	0.39	$0.36	1.2M
2023-04-21	0.39	$0.36	1.1M
2023-04-20	0.39	$0.34	2.1M
2023-04-19	0.40	$0.39	1.1M
2023-04-18	0.40	$0.42	1.9M
2023-04-17	0.39	$0.41	2.5M
2023-04-14	0.39	$0.46	2.7M
2023-04-13	0.37	$0.46	5.0M
2023-04-12	0.34	$0.39	2.6M
2023-04-11	0.33	$0.41	5.0M
2023-04-10	0.32	$0.32	1.6M
2023-04-06	0.31	$0.33	1.6M
2023-04-05	0.31	$0.33	1.4M
2023-04-04	0.31	$0.31	723944
2023-04-03	0.31	$0.31	1.0M
2023-03-31	0.31	$0.30	1.4M
2023-03-30	0.31	$0.29	1.9M
2023-03-29	0.31	$0.28	1.3M
2023-03-28	0.32	$0.28	2.5M
2023-03-27	0.32	$0.28	570881
2023-03-24	0.33	$0.30	1.8M
2023-03-23	0.34	$0.32	921807
2023-03-22	0.34	$0.32	1.2M
2023-03-21	0.34	$0.34	2.2M
2023-03-20	0.34	$0.35	2.7M
2023-03-17	0.33	$0.37	2.4M
2023-03-16	0.33	$0.33	1.4M
2023-03-15	0.32	$0.31	2.3M
2023-03-14	0.32	$0.35	5.4M
2023-03-13	0.32	$0.32	4.0M
2023-03-10	0.32	$0.24	1.8M
2023-03-09	0.33	$0.26	3.4M
2023-03-08	0.34	$0.30	918839
2023-03-07	0.35	$0.31	1.7M
2023-03-06	0.35	$0.34	924963
2023-03-03	0.35	$0.35	609362
2023-03-02	0.35	$0.34	2.2M
2023-03-01	0.35	$0.33	256545
2023-02-28	0.35	$0.30	3.3M
2023-02-27	0.35	$0.30	2.0M
2023-02-24	0.36	$0.30	2.6M
2023-02-23	0.36	$0.35	1.4M
2023-02-22	0.36	$0.35	3.7M
2023-02-21	0.36	$0.36	2.7M
2023-02-17	0.35	$0.35	3.8M
2023-02-16	0.34	$0.36	5.1M
2023-02-15	0.33	$0.35	2.9M
2023-02-14	0.32	$0.29	1.5M
2023-02-13	0.32	$0.27	1.1M
2023-02-10	0.33	$0.27	3.5M
2023-02-09	0.34	$0.28	3.2M
2023-02-08	0.34	$0.34	1.9M
2023-02-07	0.33	$0.34	4.1M
2023-02-06	0.32	$0.35	8.9M
2023-02-03	0.31	$0.33	10.2M
2023-02-02	0.29	$0.49	8.0M
2023-02-01	0.25	$0.41	13.4M
2023-01-31	0.20	$0.35	15.5M
2023-01-30	0.17	$0.34	21.9M
2023-01-27	0.13	$0.24	15.3M
2023-01-26	0.11	$0.18	22.9M
2023-01-25	0.09	$0.19	20.3M
2023-01-24	0.08	$0.11	2.6M
2023-01-23	0.07	$0.11	8.3M
2023-01-20	0.07	$0.09	3.3M
2023-01-19	0.06	$0.10	2.0M
2023-01-18	0.06	$0.09	5.9M
2023-01-17	0.06	$0.11	6.3M
2023-01-13	0.06	$0.09	5.5M
2023-01-12	0.06	$0.10	7.2M
2023-01-11	0.05	$0.08	5.4M
2023-01-10	0.06	$0.08	3.3M
2023-01-09	0.06	$0.09	6.9M
2023-01-06	0.06	$0.07	6.9M
2023-01-05	0.06	$0.06	28.7M
2023-01-04	0.07	$0.11	18.3M
2023-01-03	0.07	$0.07	17.2M
2022-12-30	0.07	$0.08	42.1M
2022-12-29	0.08	$0.08	36.4M
2022-12-28	0.09	$0.09	71.6M
2022-12-27	0.09	$0.09	101.8M
2022-12-23	0.10	$0.11	260.3M
2022-12-22	0.11	$0.09	559.2M
2022-12-21	0.12	$0.05	184.2M
2022-12-20	0.15	$0.21	28.0M
2022-12-19	0.14	$0.20	27.4M
2022-12-16	0.13	$0.24	59.6M
2022-12-15	0.12	$0.43	250.7M
2022-12-14	0.06	$0.25	47.7M
2022-12-13	0.04	$0.15	4.2M
2022-12-12	0.03	$0.13	4.5M
2022-12-09	0.02	$0.14	5.9M
2022-12-08	0.02	$0.13	3.9M
2022-12-07	0.02	$0.12	4.6M
2022-12-06	0.01	$0.12	5.7M
2022-12-05	0.01	$0.13	5.7M
2022-12-02	0.01	$0.14	5.2M
2022-12-01	0.00	$0.15	14.1M
2022-11-30	0.00	$0.13	10.8M
2022-11-29	0.00	$0.13	6.5M
2022-11-28	0.00	$0.13	8.5M
2022-11-25	0.00	$0.14	4.3M
2022-11-23	0.00	$0.15	8.0M
2022-11-22	0.00	$0.13	9.7M
2022-11-21	0.01	$0.17	4.6M
2022-11-18	0.01	$0.18	5.2M
2022-11-17	0.02	$0.19	5.3M
2022-11-16	0.02	$0.20	8.4M
2022-11-15	0.02	$0.23	18.0M
2022-11-14	0.02	$0.20	11.7M
2022-11-11	0.03	$0.20	25.9M
2022-11-10	0.04	$0.14	11.7M
2022-11-09	0.07	$0.13	7.8M
2022-11-08	0.11	$0.14	11.9M
2022-11-07	0.16	$0.17	9.1M
2022-11-04	0.21	$0.16	12.3M
2022-11-03	0.27	$0.18	14.8M
2022-11-02	0.34	$0.17	15.3M
2022-11-01	0.42	$0.18	25.5M
2022-10-31	0.52	$0.20	47.5M
2022-10-28	0.63	$0.20	46.0M
2022-10-27	0.77	$0.22	92.2M
2022-10-26	0.92	$1.01	6.8M
2022-10-25	0.93	$1.08	7.7M
2022-10-24	0.93	$0.88	5.5M
2022-10-21	0.98	$0.98	6.2M
2022-10-20	1.01	$0.99	4.5M
2022-10-19	1.05	$0.94	10.9M
2022-10-18	1.10	$1.04	4.6M
2022-10-17	1.15	$1.15	4.7M
2022-10-14	1.18	$1.11	5.3M
2022-10-13	1.22	$1.24	4.4M
2022-10-12	1.25	$1.24	4.0M
2022-10-11	1.28	$1.27	3.6M
2022-10-10	1.31	$1.29	2.0M
2022-10-07	1.34	$1.33	3.8M
2022-10-06	1.38	$1.53	4.4M
2022-10-05	1.37	$1.57	4.3M
2022-10-04	1.36	$1.70	6.3M
2022-10-03	1.33	$1.37	2.8M
2022-09-30	1.35	$1.30	3.7M
2022-09-29	1.40	$1.30	3.3M
2022-09-28	1.46	$1.45	3.1M
2022-09-27	1.50	$1.40	4.7M
2022-09-26	1.56	$1.39	3.1M
2022-09-23	1.63	$1.43	3.3M
2022-09-22	1.70	$1.50	2.9M
2022-09-21	1.78	$1.55	3.5M
2022-09-20	1.86	$1.52	7.3M
2022-09-19	1.95	$1.66	6.1M
2022-09-16	2.03	$1.80	11.6M
2022-09-15	2.10	$2.01	5.2M
2022-09-14	2.14	$2.07	5.4M
2022-09-13	2.17	$2.01	3.6M
2022-09-12	2.22	$2.27	4.3M
2022-09-09	2.22	$2.26	3.7M
2022-09-08	2.22	$2.07	3.6M
2022-09-07	2.27	$2.08	4.2M
2022-09-06	2.32	$2.08	3.7M
2022-09-02	2.38	$2.12	2.2M
2022-09-01	2.44	$2.12	3.1M
2022-08-31	2.52	$2.20	2.4M
2022-08-30	2.58	$2.19	2.9M
2022-08-29	2.66	$2.21	5.2M
2022-08-26	2.75	$2.37	3.3M
2022-08-25	2.82	$2.57	4.7M
2022-08-24	2.86	$2.74	2.7M
2022-08-23	2.86	$2.56	3.1M
2022-08-22	2.91	$2.44	3.9M
2022-08-19	2.98	$2.50	4.6M
2022-08-18	3.05	$2.91	2.4M
2022-08-17	3.05	$2.89	3.2M
2022-08-16	3.05	$2.97	2.4M
2022-08-15	3.02	$3.08	4.7M
2022-08-12	2.97	$3.36	5.9M
2022-08-11	2.86	$3.24	8.0M
2022-08-10	2.74	$3.25	5.8M
2022-08-09	2.61	$2.83	3.2M
2022-08-08	2.53	$2.99	4.6M
2022-08-05	2.42	$2.91	3.4M
2022-08-04	2.30	$2.63	4.3M
2022-08-03	2.22	$2.94	7.2M
2022-08-02	2.06	$2.72	6.4M
2022-08-01	1.92	$2.41	5.9M
2022-07-29	1.82	$2.51	21.5M
2022-07-28	1.69	$2.15	5.5M
2022-07-27	1.62	$2.00	3.9M
2022-07-26	1.57	$1.69	2.0M
2022-07-25	1.57	$1.83	2.2M
2022-07-22	1.55	$1.83	4.1M
2022-07-21	1.52	$2.00	4.3M
2022-07-20	1.46	$2.02	6.3M
2022-07-19	1.39	$1.94	6.3M
2022-07-18	1.32	$1.69	5.0M
2022-07-15	1.30	$1.56	4.0M
2022-07-14	1.30	$1.49	2.9M
2022-07-13	1.33	$1.53	3.1M
2022-07-12	1.35	$1.54	2.6M
2022-07-11	1.37	$1.56	3.8M
2022-07-08	1.40	$1.88	5.8M
2022-07-07	1.38	$1.82	3.7M
2022-07-06	1.36	$1.61	2.1M
2022-07-05	1.39	$1.71	4.2M
2022-07-01	1.40	$1.51	2.9M
2022-06-30	1.47	$1.49	7.0M
2022-06-29	1.55	$1.54	6.6M
2022-06-28	1.64	$1.71	3.6M
2022-06-27	1.72	$1.82	5.7M
2022-06-24	1.79	$2.09	26.5M
2022-06-23	1.82	$2.05	5.6M
2022-06-22	1.86	$2.13	5.8M
2022-06-21	1.90	$2.29	5.6M
2022-06-17	1.92	$2.33	8.2M
2022-06-16	1.94	$2.20	4.2M
2022-06-15	1.99	$2.28	5.9M
2022-06-14	2.04	$2.14	3.7M
2022-06-13	2.14	$2.02	6.1M
2022-06-10	2.28	$2.33	3.5M
2022-06-09	2.38	$2.44	3.7M
2022-06-08	2.49	$2.65	5.9M
2022-06-07	2.57	$2.56	4.4M
2022-06-06	2.69	$2.55	7.9M
2022-06-03	2.83	$2.78	7.7M
2022-06-02	2.96	$3.04	4.8M
2022-06-01	3.06	$3.03	5.8M
2022-05-31	3.18	$3.53	5.7M
2022-05-27	3.22	$3.69	2.5M
2022-05-26	3.25	$3.57	2.0M
2022-05-25	3.30	$3.51	2.7M
2022-05-24	3.39	$3.40	2.5M
2022-05-23	3.52	$3.76	1.7M
2022-05-20	3.60	$3.72	2.4M
2022-05-19	3.70	$3.88	2.4M
2022-05-18	3.80	$3.74	2.5M
2022-05-17	3.95	$3.97	2.1M
2022-05-16	4.08	$3.85	3.6M
2022-05-13	4.27	$4.25	4.2M
2022-05-12	4.41	$3.85	5.1M
2022-05-11	4.66	$3.59	4.7M
2022-05-10	5.01	$4.28	3.2M
2022-05-09	5.28	$4.49	3.4M
2022-05-06	5.55	$5.17	5.9M
2022-05-05	5.73	$5.32	2.2M
2022-05-04	5.91	$5.76	4.3M
2022-05-03	6.04	$5.62	3.2M
2022-05-02	6.21	$5.98	2.4M
2022-04-29	6.34	$5.91	1.6M
2022-04-28	6.52	$6.28	1.6M
2022-04-27	6.64	$6.12	1.8M
2022-04-26	6.83	$6.07	2.1M
2022-04-25	7.06	$6.31	2.6M
2022-04-22	7.27	$6.27	3.4M
2022-04-21	7.53	$6.59	2.9M
2022-04-20	7.77	$7.18	2.0M
2022-04-19	7.93	$7.72	2.7M
2022-04-18	8.00	$7.54	2.2M
2022-04-14	8.11	$7.70	1.1M
2022-04-13	8.22	$8.02	1.6M
2022-04-12	8.27	$7.74	2.0M
2022-04-11	8.39	$8.15	1.5M
2022-04-08	8.44	$8.34	1.1M
2022-04-07	8.46	$8.24	1.7M
2022-04-06	8.51	$8.32	2.0M
2022-04-05	8.55	$8.73	2.1M
2022-04-04	8.50	$8.77	1.4M
2022-04-01	8.44	$8.50	1.2M
2022-03-31	8.43	$8.23	1.4M
2022-03-30	8.48	$8.41	2.8M
2022-03-29	8.49	$8.71	3.3M
2022-03-28	8.44	$8.88	2.4M
2022-03-25	8.35	$8.60	1.3M
2022-03-24	8.30	$8.68	1.7M
2022-03-23	8.22	$8.80	1.1M
2022-03-22	8.11	$8.91	1.9M
2022-03-21	7.96	$9.15	1.5M
2022-03-18	7.74	$8.87	19.9M
2022-03-17	7.55	$8.61	1.9M
2022-03-16	7.37	$8.34	1.9M
2022-03-15	7.24	$7.69	1.8M
2022-03-14	7.21	$7.35	2.1M
2022-03-11	7.27	$7.46	3.0M
2022-03-10	7.31	$8.02	2.7M
2022-03-09	7.24	$7.37	4.2M
2022-03-08	7.31	$7.19	2.5M
2022-03-07	7.42	$6.28	3.6M
2022-03-04	7.76	$6.46	2.1M
2022-03-03	8.11	$6.98	4.5M
2022-03-02	8.41	$7.70	2.8M
2022-03-01	8.62	$7.49	6.6M
2022-02-28	8.90	$9.20	2.3M
2022-02-25	8.87	$9.38	2.1M
2022-02-24	8.79	$8.43	1.3M
2022-02-23	8.91	$7.84	1.1M
2022-02-22	9.17	$7.92	1.9M
2022-02-18	9.46	$8.26	1.3M
2022-02-17	9.73	$9.20	1.2M
2022-02-16	9.83	$9.55	2.2M
2022-02-15	9.89	$10.54	1.0M
2022-02-14	9.74	$9.89	1.4M
2022-02-11	9.70	$10.20	2.1M
2022-02-10	9.60	$10.51	2.1M
2022-02-09	9.41	$10.59	1.8M
2022-02-08	9.17	$10.88	1.7M
2022-02-07	8.84	$10.67	4.6M
2022-02-04	8.50	$9.44	2.9M
2022-02-03	8.37	$9.00	1.7M
2022-02-02	8.31	$9.26	1.7M
2022-02-01	8.19	$9.91	2.0M
2022-01-31	7.93	$8.68	1.6M
2022-01-28	7.88	$7.78	1.2M
2022-01-27	8.03	$7.20	2.5M
2022-01-26	8.32	$8.66	3.5M

TEMA — Triple Exponential Moving Average

BEARISH

Triple-smoothed EMA, fastest response to price changes

Latest Value

1.27

2024-01-23

Close Price

$0.89

Vol: 13.4M

Bullish: Price above TEMA

Bearish: Price below TEMA

Date	TEMA	Close	Volume
2024-01-23	1.27	$0.89	13.4M
2024-01-22	1.40	$1.26	1.6M
2024-01-19	1.44	$1.39	2.5M
2024-01-18	1.45	$1.22	2.3M
2024-01-17	1.52	$1.21	1.3M
2024-01-16	1.60	$1.18	2.5M
2024-01-12	1.70	$1.38	1.6M
2024-01-11	1.77	$1.50	1.5M
2024-01-10	1.80	$1.65	743634
2024-01-09	1.79	$1.64	690543
2024-01-08	1.77	$1.74	1.7M
2024-01-05	1.72	$1.62	955075
2024-01-04	1.68	$1.51	1.2M
2024-01-03	1.67	$1.50	1.4M
2024-01-02	1.65	$1.60	2.4M
2023-12-29	1.60	$1.45	2.9M
2023-12-28	1.57	$1.74	3.3M
2023-12-27	1.43	$1.91	4.2M
2023-12-26	1.21	$1.51	3.8M
2023-12-22	1.07	$1.24	2.5M
2023-12-21	0.98	$1.10	2.1M
2023-12-20	0.91	$0.95	1.6M
2023-12-19	0.86	$1.05	3.8M
2023-12-18	0.78	$0.98	3.7M
2023-12-15	0.70	$0.71	1.6M
2023-12-14	0.69	$0.69	1.1M
2023-12-13	0.68	$0.70	877236
2023-12-12	0.66	$0.67	1.1M
2023-12-11	0.65	$0.65	2.0M
2023-12-08	0.64	$0.70	942071
2023-12-07	0.61	$0.72	2.9M
2023-12-06	0.57	$0.74	195974
2023-12-05	0.52	$0.69	2.8M
2023-12-04	0.46	$0.75	6.3M
2023-12-01	0.38	$0.40	2.3M
2023-11-30	0.40	$0.35	5.6M
2023-11-29	0.43	$0.40	157071
2023-11-28	0.46	$0.43	345534
2023-11-27	0.49	$0.43	1.1M
2023-11-24	0.52	$0.46	628971
2023-11-22	0.55	$0.49	90288
2023-11-21	0.57	$0.50	6.3M
2023-11-20	0.61	$0.59	525778
2023-11-17	0.61	$0.59	529651
2023-11-16	0.63	$0.61	298885
2023-11-15	0.64	$0.62	388319
2023-11-14	0.64	$0.59	366598
2023-11-13	0.66	$0.61	428725
2023-11-10	0.68	$0.63	752324
2023-11-09	0.69	$0.66	610443
2023-11-08	0.70	$0.64	379544
2023-11-07	0.71	$0.68	702818
2023-11-06	0.71	$0.69	1.2M
2023-11-03	0.71	$0.72	1.0M
2023-11-02	0.70	$0.75	406720
2023-11-01	0.68	$0.70	633716
2023-10-31	0.67	$0.69	373540
2023-10-30	0.66	$0.69	454570
2023-10-27	0.65	$0.68	512046
2023-10-26	0.64	$0.69	30375
2023-10-25	0.62	$0.68	753337
2023-10-24	0.60	$0.70	1.4M
2023-10-23	0.58	$0.69	421993
2023-10-20	0.55	$0.60	653055
2023-10-19	0.54	$0.55	271882
2023-10-18	0.55	$0.53	370726
2023-10-17	0.57	$0.54	1.3M
2023-10-16	0.59	$0.54	2.4M
2023-10-13	0.61	$0.54	1.6M
2023-10-12	0.64	$0.62	425343
2023-10-11	0.66	$0.64	243300
2023-10-10	0.66	$0.65	362069
2023-10-09	0.67	$0.64	792581
2023-10-06	0.69	$0.69	475102
2023-10-05	0.69	$0.69	292506
2023-10-04	0.69	$0.70	397407
2023-10-03	0.69	$0.69	422170
2023-10-02	0.69	$0.69	977383
2023-09-29	0.70	$0.72	1.1M
2023-09-28	0.69	$0.71	774589
2023-09-27	0.69	$0.69	329881
2023-09-26	0.69	$0.70	189063
2023-09-25	0.70	$0.74	206132
2023-09-22	0.69	$0.69	219076
2023-09-21	0.69	$0.70	409634
2023-09-20	0.69	$0.70	1.6M
2023-09-19	0.69	$0.70	2.5M
2023-09-18	0.69	$0.73	573561
2023-09-15	0.69	$0.70	354870
2023-09-14	0.69	$0.71	259217
2023-09-13	0.69	$0.72	174828
2023-09-12	0.69	$0.70	720994
2023-09-11	0.70	$0.69	603640
2023-09-08	0.71	$0.77	391479
2023-09-07	0.70	$0.80	968086
2023-09-06	0.68	$0.70	471034
2023-09-05	0.69	$0.70	300836
2023-09-01	0.69	$0.71	219450
2023-08-31	0.70	$0.73	521198
2023-08-30	0.70	$0.77	390711
2023-08-29	0.70	$0.82	1.6M
2023-08-28	0.67	$0.69	1.1M
2023-08-25	0.68	$0.70	229535
2023-08-24	0.70	$0.73	297162
2023-08-23	0.70	$0.73	441650
2023-08-22	0.71	$0.68	579087
2023-08-21	0.74	$0.70	254275
2023-08-18	0.77	$0.71	1.3M
2023-08-17	0.80	$0.73	635393
2023-08-16	0.84	$0.77	1.2M
2023-08-15	0.87	$0.85	310016
2023-08-14	0.88	$0.86	222779
2023-08-11	0.89	$0.85	1.0M
2023-08-10	0.91	$0.87	865776
2023-08-09	0.92	$0.90	442445
2023-08-08	0.93	$0.94	483776
2023-08-07	0.92	$0.91	692986
2023-08-04	0.92	$0.91	225548
2023-08-03	0.93	$0.88	333092
2023-08-02	0.94	$0.91	565120
2023-08-01	0.94	$0.94	953481
2023-07-31	0.93	$0.95	646268
2023-07-28	0.92	$0.99	2.9M
2023-07-27	0.89	$0.95	1.4M
2023-07-26	0.87	$0.84	629675
2023-07-25	0.88	$0.77	598615
2023-07-24	0.91	$0.76	1.7M
2023-07-21	0.95	$0.84	1.4M
2023-07-20	0.97	$0.87	572205
2023-07-19	0.99	$0.88	570230
2023-07-18	1.00	$0.84	607208
2023-07-17	1.03	$0.83	1.7M
2023-07-14	1.06	$0.90	2.8M
2023-07-13	1.08	$1.02	3.4M
2023-07-12	1.05	$1.00	4.3M
2023-07-11	1.03	$1.12	3.7M
2023-07-10	0.96	$0.98	1.3M
2023-07-07	0.92	$0.90	1.0M
2023-07-06	0.89	$0.84	1.2M
2023-07-05	0.87	$0.85	1.4M
2023-07-03	0.84	$0.89	1.4M
2023-06-30	0.78	$0.85	2.7M
2023-06-29	0.73	$0.83	3.7M
2023-06-28	0.67	$0.74	1.9M
2023-06-27	0.62	$0.72	4.1M
2023-06-26	0.56	$0.69	2.6M
2023-06-23	0.51	$0.69	7.2M
2023-06-22	0.44	$0.54	7.3M
2023-06-21	0.39	$0.46	4.0M
2023-06-20	0.37	$0.41	3.1M
2023-06-16	0.36	$0.38	1.0M
2023-06-15	0.36	$0.35	519612
2023-06-14	0.36	$0.36	1.2M
2023-06-13	0.36	$0.37	2.5M
2023-06-12	0.36	$0.35	716457
2023-06-09	0.36	$0.36	356402
2023-06-08	0.36	$0.37	376455
2023-06-07	0.36	$0.36	823665
2023-06-06	0.36	$0.37	1.3M
2023-06-05	0.36	$0.35	455133
2023-06-02	0.37	$0.37	635429
2023-06-01	0.37	$0.37	313408
2023-05-31	0.37	$0.37	285288
2023-05-30	0.37	$0.37	550178
2023-05-26	0.36	$0.37	432457
2023-05-25	0.36	$0.38	524701
2023-05-24	0.36	$0.38	315419
2023-05-23	0.35	$0.38	1.7M
2023-05-22	0.35	$0.35	829304
2023-05-19	0.35	$0.36	602329
2023-05-18	0.35	$0.34	750051
2023-05-17	0.35	$0.35	782010
2023-05-16	0.35	$0.35	409579
2023-05-15	0.36	$0.35	627929
2023-05-12	0.36	$0.36	1.1M
2023-05-11	0.36	$0.35	572741
2023-05-10	0.37	$0.36	806244
2023-05-09	0.37	$0.37	478103
2023-05-08	0.37	$0.36	931971
2023-05-05	0.38	$0.37	890715
2023-05-04	0.38	$0.37	505537
2023-05-03	0.38	$0.37	644282
2023-05-02	0.38	$0.38	571009
2023-05-01	0.39	$0.36	866165
2023-04-28	0.39	$0.39	1.2M
2023-04-27	0.39	$0.40	1.2M
2023-04-26	0.39	$0.39	3.3M
2023-04-25	0.38	$0.36	672813
2023-04-24	0.39	$0.36	1.2M
2023-04-21	0.40	$0.36	1.1M
2023-04-20	0.40	$0.34	2.1M
2023-04-19	0.42	$0.39	1.1M
2023-04-18	0.42	$0.42	1.9M
2023-04-17	0.41	$0.41	2.5M
2023-04-14	0.41	$0.46	2.7M
2023-04-13	0.38	$0.46	5.0M
2023-04-12	0.35	$0.39	2.6M
2023-04-11	0.33	$0.41	5.0M
2023-04-10	0.31	$0.32	1.6M
2023-04-06	0.31	$0.33	1.6M
2023-04-05	0.30	$0.33	1.4M
2023-04-04	0.29	$0.31	723944
2023-04-03	0.29	$0.31	1.0M
2023-03-31	0.29	$0.30	1.4M
2023-03-30	0.29	$0.29	1.9M
2023-03-29	0.29	$0.28	1.3M
2023-03-28	0.30	$0.28	2.5M
2023-03-27	0.31	$0.28	570881
2023-03-24	0.32	$0.30	1.8M
2023-03-23	0.33	$0.32	921807
2023-03-22	0.33	$0.32	1.2M
2023-03-21	0.33	$0.34	2.2M
2023-03-20	0.33	$0.35	2.7M
2023-03-17	0.32	$0.37	2.4M
2023-03-16	0.31	$0.33	1.4M
2023-03-15	0.31	$0.31	2.3M
2023-03-14	0.31	$0.35	5.4M
2023-03-13	0.30	$0.32	4.0M
2023-03-10	0.29	$0.24	1.8M
2023-03-09	0.31	$0.26	3.4M
2023-03-08	0.33	$0.30	918839
2023-03-07	0.34	$0.31	1.7M
2023-03-06	0.35	$0.34	924963
2023-03-03	0.35	$0.35	609362
2023-03-02	0.34	$0.34	2.2M
2023-03-01	0.34	$0.33	256545
2023-02-28	0.34	$0.30	3.3M
2023-02-27	0.35	$0.30	2.0M
2023-02-24	0.37	$0.30	2.6M
2023-02-23	0.38	$0.35	1.4M
2023-02-22	0.38	$0.35	3.7M
2023-02-21	0.38	$0.36	2.7M
2023-02-17	0.37	$0.35	3.8M
2023-02-16	0.37	$0.36	5.1M
2023-02-15	0.36	$0.35	2.9M
2023-02-14	0.35	$0.29	1.5M
2023-02-13	0.36	$0.27	1.1M
2023-02-10	0.37	$0.27	3.5M
2023-02-09	0.39	$0.28	3.2M
2023-02-08	0.40	$0.34	1.9M
2023-02-07	0.40	$0.34	4.1M
2023-02-06	0.40	$0.35	8.9M
2023-02-03	0.39	$0.33	10.2M
2023-02-02	0.39	$0.49	8.0M
2023-02-01	0.33	$0.41	13.4M
2023-01-31	0.28	$0.35	15.5M
2023-01-30	0.23	$0.34	21.9M
2023-01-27	0.18	$0.24	15.3M
2023-01-26	0.15	$0.18	22.9M
2023-01-25	0.13	$0.19	20.3M
2023-01-24	0.11	$0.11	2.6M
2023-01-23	0.11	$0.11	8.3M
2023-01-20	0.10	$0.09	3.3M
2023-01-19	0.10	$0.10	2.0M
2023-01-18	0.10	$0.09	5.9M
2023-01-17	0.10	$0.11	6.3M
2023-01-13	0.10	$0.09	5.5M
2023-01-12	0.10	$0.10	7.2M
2023-01-11	0.09	$0.08	5.4M
2023-01-10	0.09	$0.08	3.3M
2023-01-09	0.10	$0.09	6.9M
2023-01-06	0.10	$0.07	6.9M
2023-01-05	0.11	$0.06	28.7M
2023-01-04	0.12	$0.11	18.3M
2023-01-03	0.12	$0.07	17.2M
2022-12-30	0.13	$0.08	42.1M
2022-12-29	0.14	$0.08	36.4M
2022-12-28	0.15	$0.09	71.6M
2022-12-27	0.17	$0.09	101.8M
2022-12-23	0.18	$0.11	260.3M
2022-12-22	0.20	$0.09	559.2M
2022-12-21	0.22	$0.05	184.2M
2022-12-20	0.26	$0.21	28.0M
2022-12-19	0.26	$0.20	27.4M
2022-12-16	0.26	$0.24	59.6M
2022-12-15	0.25	$0.43	250.7M
2022-12-14	0.18	$0.25	47.7M
2022-12-13	0.14	$0.15	4.2M
2022-12-12	0.13	$0.13	4.5M
2022-12-09	0.13	$0.14	5.9M
2022-12-08	0.12	$0.13	3.9M
2022-12-07	0.12	$0.12	4.6M
2022-12-06	0.12	$0.12	5.7M
2022-12-05	0.11	$0.13	5.7M
2022-12-02	0.11	$0.14	5.2M
2022-12-01	0.10	$0.15	14.1M
2022-11-30	0.09	$0.13	10.8M
2022-11-29	0.09	$0.13	6.5M
2022-11-28	0.08	$0.13	8.5M
2022-11-25	0.08	$0.14	4.3M
2022-11-23	0.07	$0.15	8.0M
2022-11-22	0.07	$0.13	9.7M
2022-11-21	0.07	$0.17	4.6M
2022-11-18	0.06	$0.18	5.2M
2022-11-17	0.05	$0.19	5.3M
2022-11-16	0.04	$0.20	8.4M
2022-11-15	0.02	$0.23	18.0M
2022-11-14	0.00	$0.20	11.7M
2022-11-11	-0.01	$0.20	25.9M
2022-11-10	-0.02	$0.14	11.7M
2022-11-09	-0.01	$0.13	7.8M
2022-11-08	0.02	$0.14	11.9M
2022-11-07	0.05	$0.17	9.1M
2022-11-04	0.09	$0.16	12.3M
2022-11-03	0.14	$0.18	14.8M
2022-11-02	0.21	$0.17	15.3M
2022-11-01	0.30	$0.18	25.5M
2022-10-31	0.41	$0.20	47.5M
2022-10-28	0.54	$0.20	46.0M
2022-10-27	0.71	$0.22	92.2M
2022-10-26	0.92	$1.01	6.8M
2022-10-25	0.92	$1.08	7.7M
2022-10-24	0.90	$0.88	5.5M
2022-10-21	0.95	$0.98	6.2M
2022-10-20	0.98	$0.99	4.5M
2022-10-19	1.01	$0.94	10.9M
2022-10-18	1.08	$1.04	4.6M
2022-10-17	1.12	$1.15	4.7M
2022-10-14	1.15	$1.11	5.3M
2022-10-13	1.20	$1.24	4.4M
2022-10-12	1.22	$1.24	4.0M
2022-10-11	1.25	$1.27	3.6M
2022-10-10	1.28	$1.29	2.0M
2022-10-07	1.31	$1.33	3.8M
2022-10-06	1.34	$1.53	4.4M
2022-10-05	1.32	$1.57	4.3M
2022-10-04	1.29	$1.70	6.3M
2022-10-03	1.21	$1.37	2.8M
2022-09-30	1.22	$1.30	3.7M
2022-09-29	1.26	$1.30	3.3M
2022-09-28	1.31	$1.45	3.1M
2022-09-27	1.34	$1.40	4.7M
2022-09-26	1.39	$1.39	3.1M
2022-09-23	1.46	$1.43	3.3M
2022-09-22	1.53	$1.50	2.9M
2022-09-21	1.61	$1.55	3.5M
2022-09-20	1.70	$1.52	7.3M
2022-09-19	1.81	$1.66	6.1M
2022-09-16	1.91	$1.80	11.6M
2022-09-15	1.99	$2.01	5.2M
2022-09-14	2.02	$2.07	5.4M
2022-09-13	2.05	$2.01	3.6M
2022-09-12	2.10	$2.27	4.3M
2022-09-09	2.08	$2.26	3.7M
2022-09-08	2.07	$2.07	3.6M
2022-09-07	2.11	$2.08	4.2M
2022-09-06	2.17	$2.08	3.7M
2022-09-02	2.24	$2.12	2.2M
2022-09-01	2.31	$2.12	3.1M
2022-08-31	2.41	$2.20	2.4M
2022-08-30	2.50	$2.19	2.9M
2022-08-29	2.61	$2.21	5.2M
2022-08-26	2.74	$2.37	3.3M
2022-08-25	2.85	$2.57	4.7M
2022-08-24	2.91	$2.74	2.7M
2022-08-23	2.94	$2.56	3.1M
2022-08-22	3.02	$2.44	3.9M
2022-08-19	3.16	$2.50	4.6M
2022-08-18	3.30	$2.91	2.4M
2022-08-17	3.33	$2.89	3.2M
2022-08-16	3.38	$2.97	2.4M
2022-08-15	3.40	$3.08	4.7M
2022-08-12	3.38	$3.36	5.9M
2022-08-11	3.27	$3.24	8.0M
2022-08-10	3.15	$3.25	5.8M
2022-08-09	3.01	$2.83	3.2M
2022-08-08	2.95	$2.99	4.6M
2022-08-05	2.83	$2.91	3.4M
2022-08-04	2.71	$2.63	4.3M
2022-08-03	2.63	$2.94	7.2M
2022-08-02	2.44	$2.72	6.4M
2022-08-01	2.27	$2.41	5.9M
2022-07-29	2.17	$2.51	21.5M
2022-07-28	2.00	$2.15	5.5M
2022-07-27	1.91	$2.00	3.9M
2022-07-26	1.84	$1.69	2.0M
2022-07-25	1.87	$1.83	2.2M
2022-07-22	1.85	$1.83	4.1M
2022-07-21	1.82	$2.00	4.3M
2022-07-20	1.74	$2.02	6.3M
2022-07-19	1.64	$1.94	6.3M
2022-07-18	1.54	$1.69	5.0M
2022-07-15	1.50	$1.56	4.0M
2022-07-14	1.50	$1.49	2.9M
2022-07-13	1.53	$1.53	3.1M
2022-07-12	1.55	$1.54	2.6M
2022-07-11	1.58	$1.56	3.8M
2022-07-08	1.61	$1.88	5.8M
2022-07-07	1.55	$1.82	3.7M
2022-07-06	1.50	$1.61	2.1M
2022-07-05	1.52	$1.71	4.2M
2022-07-01	1.52	$1.51	2.9M
2022-06-30	1.59	$1.49	7.0M
2022-06-29	1.68	$1.54	6.6M
2022-06-28	1.79	$1.71	3.6M
2022-06-27	1.87	$1.82	5.7M
2022-06-24	1.94	$2.09	26.5M
2022-06-23	1.96	$2.05	5.6M
2022-06-22	1.99	$2.13	5.8M
2022-06-21	2.02	$2.29	5.6M
2022-06-17	2.01	$2.33	8.2M
2022-06-16	1.99	$2.20	4.2M
2022-06-15	2.02	$2.28	5.9M
2022-06-14	2.05	$2.14	3.7M
2022-06-13	2.13	$2.02	6.1M
2022-06-10	2.28	$2.33	3.5M
2022-06-09	2.38	$2.44	3.7M
2022-06-08	2.48	$2.65	5.9M
2022-06-07	2.54	$2.56	4.4M
2022-06-06	2.66	$2.55	7.9M
2022-06-03	2.82	$2.78	7.7M
2022-06-02	2.95	$3.04	4.8M
2022-06-01	3.04	$3.03	5.8M
2022-05-31	3.16	$3.53	5.7M
2022-05-27	3.17	$3.69	2.5M
2022-05-26	3.14	$3.57	2.0M
2022-05-25	3.15	$3.51	2.7M
2022-05-24	3.19	$3.40	2.5M
2022-05-23	3.30	$3.76	1.7M
2022-05-20	3.33	$3.72	2.4M
2022-05-19	3.40	$3.88	2.4M
2022-05-18	3.45	$3.74	2.5M
2022-05-17	3.56	$3.97	2.1M
2022-05-16	3.65	$3.85	3.6M
2022-05-13	3.82	$4.25	4.2M
2022-05-12	3.91	$3.85	5.1M
2022-05-11	4.17	$3.59	4.7M
2022-05-10	4.58	$4.28	3.2M
2022-05-09	4.88	$4.49	3.4M
2022-05-06	5.20	$5.17	5.9M
2022-05-05	5.38	$5.32	2.2M
2022-05-04	5.57	$5.76	4.3M
2022-05-03	5.67	$5.62	3.2M
2022-05-02	5.85	$5.98	2.4M
2022-04-29	5.97	$5.91	1.6M
2022-04-28	6.15	$6.28	1.6M
2022-04-27	6.26	$6.12	1.8M
2022-04-26	6.46	$6.07	2.1M
2022-04-25	6.73	$6.31	2.6M
2022-04-22	6.99	$6.27	3.4M
2022-04-21	7.33	$6.59	2.9M
2022-04-20	7.64	$7.18	2.0M
2022-04-19	7.85	$7.72	2.7M
2022-04-18	7.93	$7.54	2.2M
2022-04-14	8.09	$7.70	1.1M
2022-04-13	8.23	$8.02	1.6M
2022-04-12	8.30	$7.74	2.0M
2022-04-11	8.48	$8.15	1.5M
2022-04-08	8.57	$8.34	1.1M
2022-04-07	8.62	$8.24	1.7M
2022-04-06	8.71	$8.32	2.0M
2022-04-05	8.78	$8.73	2.1M
2022-04-04	8.75	$8.77	1.4M
2022-04-01	8.68	$8.50	1.2M
2022-03-31	8.69	$8.23	1.4M
2022-03-30	8.78	$8.41	2.8M
2022-03-29	8.83	$8.71	3.3M
2022-03-28	8.80	$8.88	2.4M
2022-03-25	8.70	$8.60	1.3M
2022-03-24	8.66	$8.68	1.7M
2022-03-23	8.58	$8.80	1.1M
2022-03-22	8.45	$8.91	1.9M
2022-03-21	8.25	$9.15	1.5M
2022-03-18	7.94	$8.87	19.9M
2022-03-17	7.64	$8.61	1.9M
2022-03-16	7.37	$8.34	1.9M
2022-03-15	7.13	$7.69	1.8M
2022-03-14	7.05	$7.35	2.1M
2022-03-11	7.07	$7.46	3.0M
2022-03-10	7.07	$8.02	2.7M
2022-03-09	6.90	$7.37	4.2M
2022-03-08	6.92	$7.19	2.5M
2022-03-07	7.00	$6.28	3.6M
2022-03-04	7.41	$6.46	2.1M
2022-03-03	7.87	$6.98	4.5M
2022-03-02	8.26	$7.70	2.8M
2022-03-01	8.53	$7.49	6.6M
2022-02-28	8.92	$9.20	2.3M
2022-02-25	8.85	$9.38	2.1M
2022-02-24	8.73	$8.43	1.3M
2022-02-23	8.87	$7.84	1.1M
2022-02-22	9.25	$7.92	1.9M
2022-02-18	9.67	$8.26	1.3M
2022-02-17	10.09	$9.20	1.2M
2022-02-16	10.29	$9.55	2.2M
2022-02-15	10.42	$10.54	1.0M
2022-02-14	10.26	$9.89	1.4M
2022-02-11	10.26	$10.20	2.1M
2022-02-10	10.16	$10.51	2.1M
2022-02-09	9.94	$10.59	1.8M
2022-02-08	9.63	$10.88	1.7M
2022-02-07	9.17	$10.67	4.6M
2022-02-04	8.67	$9.44	2.9M
2022-02-03	8.46	$9.00	1.7M
2022-02-02	8.34	$9.26	1.7M
2022-02-01	8.13	$9.91	2.0M
2022-01-31	7.68	$8.68	1.6M
2022-01-28	7.53	$7.78	1.2M
2022-01-27	7.64	$7.20	2.5M
2022-01-26	7.98	$8.66	3.5M

RSI — Relative Strength Index

BEARISH

Momentum oscillator measuring overbought/oversold conditions

Latest Value

43.94

2024-01-23

Close Price

$0.89

Vol: 13.4M

Bullish: RSI > 50 (trending up)

Bearish: RSI < 50 (trending down)

Date	RSI	Close	Volume
2024-01-23	43.94	$0.89	13.4M
2024-01-22	52.32	$1.26	1.6M
2024-01-19	55.88	$1.39	2.5M
2024-01-18	51.81	$1.22	2.3M
2024-01-17	51.56	$1.21	1.3M
2024-01-16	50.84	$1.18	2.5M
2024-01-12	56.17	$1.38	1.6M
2024-01-11	59.59	$1.50	1.5M
2024-01-10	64.62	$1.65	743634
2024-01-09	64.43	$1.64	690543
2024-01-08	67.79	$1.74	1.7M
2024-01-05	65.76	$1.62	955075
2024-01-04	63.77	$1.51	1.2M
2024-01-03	63.58	$1.50	1.4M
2024-01-02	66.77	$1.60	2.4M
2023-12-29	64.21	$1.45	2.9M
2023-12-28	74.81	$1.74	3.3M
2023-12-27	82.38	$1.91	4.2M
2023-12-26	77.15	$1.51	3.8M
2023-12-22	71.97	$1.24	2.5M
2023-12-21	68.22	$1.10	2.1M
2023-12-20	63.61	$0.95	1.6M
2023-12-19	70.00	$1.05	3.8M
2023-12-18	67.72	$0.98	3.7M
2023-12-15	55.50	$0.71	1.6M
2023-12-14	54.59	$0.69	1.1M
2023-12-13	54.95	$0.70	877236
2023-12-12	53.57	$0.67	1.1M
2023-12-11	52.06	$0.65	2.0M
2023-12-08	55.77	$0.70	942071
2023-12-07	57.42	$0.72	2.9M
2023-12-06	58.19	$0.74	195974
2023-12-05	55.88	$0.69	2.8M
2023-12-04	59.73	$0.75	6.3M
2023-12-01	32.79	$0.40	2.3M
2023-11-30	26.00	$0.35	5.6M
2023-11-29	28.46	$0.40	157071
2023-11-28	30.58	$0.43	345534
2023-11-27	30.66	$0.43	1.1M
2023-11-24	32.25	$0.46	628971
2023-11-22	34.50	$0.49	90288
2023-11-21	35.11	$0.50	6.3M
2023-11-20	42.71	$0.59	525778
2023-11-17	42.15	$0.59	529651
2023-11-16	43.71	$0.61	298885
2023-11-15	45.07	$0.62	388319
2023-11-14	41.87	$0.59	366598
2023-11-13	42.97	$0.61	428725
2023-11-10	44.76	$0.63	752324
2023-11-09	48.58	$0.66	610443
2023-11-08	45.84	$0.64	379544
2023-11-07	49.52	$0.68	702818
2023-11-06	50.96	$0.69	1.2M
2023-11-03	54.30	$0.72	1.0M
2023-11-02	57.76	$0.75	406720
2023-11-01	53.48	$0.70	633716
2023-10-31	52.23	$0.69	373540
2023-10-30	51.92	$0.69	454570
2023-10-27	50.92	$0.68	512046
2023-10-26	52.26	$0.69	30375
2023-10-25	51.32	$0.68	753337
2023-10-24	53.01	$0.70	1.4M
2023-10-23	52.13	$0.69	421993
2023-10-20	42.48	$0.60	653055
2023-10-19	36.09	$0.55	271882
2023-10-18	33.81	$0.53	370726
2023-10-17	34.70	$0.54	1.3M
2023-10-16	34.40	$0.54	2.4M
2023-10-13	34.63	$0.54	1.6M
2023-10-12	39.99	$0.62	425343
2023-10-11	42.11	$0.64	243300
2023-10-10	43.04	$0.65	362069
2023-10-09	41.51	$0.64	792581
2023-10-06	46.40	$0.69	475102
2023-10-05	45.73	$0.69	292506
2023-10-04	47.04	$0.70	397407
2023-10-03	46.62	$0.69	422170
2023-10-02	45.97	$0.69	977383
2023-09-29	48.37	$0.72	1.1M
2023-09-28	47.79	$0.71	774589
2023-09-27	46.12	$0.69	329881
2023-09-26	46.75	$0.70	189063
2023-09-25	50.22	$0.74	206132
2023-09-22	45.67	$0.69	219076
2023-09-21	46.30	$0.70	409634
2023-09-20	46.30	$0.70	1.6M
2023-09-19	46.38	$0.70	2.5M
2023-09-18	48.48	$0.73	573561
2023-09-15	46.08	$0.70	354870
2023-09-14	46.77	$0.71	259217
2023-09-13	47.37	$0.72	174828
2023-09-12	45.59	$0.70	720994
2023-09-11	45.22	$0.69	603640
2023-09-08	50.09	$0.77	391479
2023-09-07	52.54	$0.80	968086
2023-09-06	45.09	$0.70	471034
2023-09-05	45.13	$0.70	300836
2023-09-01	45.93	$0.71	219450
2023-08-31	46.73	$0.73	521198
2023-08-30	49.68	$0.77	390711
2023-08-29	53.22	$0.82	1.6M
2023-08-28	43.58	$0.69	1.1M
2023-08-25	44.00	$0.70	229535
2023-08-24	46.06	$0.73	297162
2023-08-23	45.98	$0.73	441650
2023-08-22	41.97	$0.68	579087
2023-08-21	43.08	$0.70	254275
2023-08-18	43.82	$0.71	1.3M
2023-08-17	44.89	$0.73	635393
2023-08-16	47.22	$0.77	1.2M
2023-08-15	53.17	$0.85	310016
2023-08-14	53.93	$0.86	222779
2023-08-11	53.10	$0.85	1.0M
2023-08-10	54.75	$0.87	865776
2023-08-09	56.64	$0.90	442445
2023-08-08	59.81	$0.94	483776
2023-08-07	58.45	$0.91	692986
2023-08-04	58.19	$0.91	225548
2023-08-03	56.67	$0.88	333092
2023-08-02	58.90	$0.91	565120
2023-08-01	61.02	$0.94	953481
2023-07-31	61.72	$0.95	646268
2023-07-28	64.55	$0.99	2.9M
2023-07-27	62.73	$0.95	1.4M
2023-07-26	57.94	$0.84	629675
2023-07-25	54.12	$0.77	598615
2023-07-24	53.64	$0.76	1.7M
2023-07-21	59.11	$0.84	1.4M
2023-07-20	61.27	$0.87	572205
2023-07-19	61.80	$0.88	570230
2023-07-18	60.29	$0.84	607208
2023-07-17	59.58	$0.83	1.7M
2023-07-14	64.70	$0.90	2.8M
2023-07-13	74.81	$1.02	3.4M
2023-07-12	74.13	$1.00	4.3M
2023-07-11	86.87	$1.12	3.7M
2023-07-10	83.83	$0.98	1.3M
2023-07-07	81.40	$0.90	1.0M
2023-07-06	79.40	$0.84	1.2M
2023-07-05	80.11	$0.85	1.4M
2023-07-03	86.80	$0.89	1.4M
2023-06-30	85.79	$0.85	2.7M
2023-06-29	85.31	$0.83	3.7M
2023-06-28	82.40	$0.74	1.9M
2023-06-27	81.46	$0.72	4.1M
2023-06-26	80.48	$0.69	2.6M
2023-06-23	80.46	$0.69	7.2M
2023-06-22	72.78	$0.54	7.3M
2023-06-21	64.88	$0.46	4.0M
2023-06-20	58.00	$0.41	3.1M
2023-06-16	53.87	$0.38	1.0M
2023-06-15	47.16	$0.35	519612
2023-06-14	48.95	$0.36	1.2M
2023-06-13	51.86	$0.37	2.5M
2023-06-12	47.89	$0.35	716457
2023-06-09	49.73	$0.36	356402
2023-06-08	52.07	$0.37	376455
2023-06-07	50.02	$0.36	823665
2023-06-06	52.12	$0.37	1.3M
2023-06-05	48.46	$0.35	455133
2023-06-02	52.27	$0.37	635429
2023-06-01	51.25	$0.37	313408
2023-05-31	52.75	$0.37	285288
2023-05-30	52.47	$0.37	550178
2023-05-26	53.17	$0.37	432457
2023-05-25	53.37	$0.38	524701
2023-05-24	53.37	$0.38	315419
2023-05-23	54.09	$0.38	1.7M
2023-05-22	49.77	$0.35	829304
2023-05-19	50.27	$0.36	602329
2023-05-18	47.95	$0.34	750051
2023-05-17	49.36	$0.35	782010
2023-05-16	48.62	$0.35	409579
2023-05-15	49.30	$0.35	627929
2023-05-12	50.94	$0.36	1.1M
2023-05-11	48.97	$0.35	572741
2023-05-10	50.73	$0.36	806244
2023-05-09	51.74	$0.37	478103
2023-05-08	50.22	$0.36	931971
2023-05-05	52.52	$0.37	890715
2023-05-04	52.22	$0.37	505537
2023-05-03	52.10	$0.37	644282
2023-05-02	52.87	$0.38	571009
2023-05-01	51.04	$0.36	866165
2023-04-28	54.23	$0.39	1.2M
2023-04-27	56.12	$0.40	1.2M
2023-04-26	55.13	$0.39	3.3M
2023-04-25	51.75	$0.36	672813
2023-04-24	51.48	$0.36	1.2M
2023-04-21	52.21	$0.36	1.1M
2023-04-20	50.44	$0.34	2.1M
2023-04-19	55.36	$0.39	1.1M
2023-04-18	59.36	$0.42	1.9M
2023-04-17	58.22	$0.41	2.5M
2023-04-14	65.93	$0.46	2.7M
2023-04-13	65.28	$0.46	5.0M
2023-04-12	59.56	$0.39	2.6M
2023-04-11	62.15	$0.41	5.0M
2023-04-10	52.56	$0.32	1.6M
2023-04-06	53.08	$0.33	1.6M
2023-04-05	52.95	$0.33	1.4M
2023-04-04	51.19	$0.31	723944
2023-04-03	51.07	$0.31	1.0M
2023-03-31	50.31	$0.30	1.4M
2023-03-30	48.52	$0.29	1.9M
2023-03-29	47.49	$0.28	1.3M
2023-03-28	47.47	$0.28	2.5M
2023-03-27	47.59	$0.28	570881
2023-03-24	49.88	$0.30	1.8M
2023-03-23	51.00	$0.32	921807
2023-03-22	51.00	$0.32	1.2M
2023-03-21	53.89	$0.34	2.2M
2023-03-20	54.51	$0.35	2.7M
2023-03-17	56.00	$0.37	2.4M
2023-03-16	52.92	$0.33	1.4M
2023-03-15	51.32	$0.31	2.3M
2023-03-14	55.26	$0.35	5.4M
2023-03-13	52.57	$0.32	4.0M
2023-03-10	45.32	$0.24	1.8M
2023-03-09	46.79	$0.26	3.4M
2023-03-08	51.22	$0.30	918839
2023-03-07	51.22	$0.31	1.7M
2023-03-06	54.65	$0.34	924963
2023-03-03	56.22	$0.35	609362
2023-03-02	55.17	$0.34	2.2M
2023-03-01	53.99	$0.33	256545
2023-02-28	51.67	$0.30	3.3M
2023-02-27	51.31	$0.30	2.0M
2023-02-24	51.57	$0.30	2.6M
2023-02-23	56.35	$0.35	1.4M
2023-02-22	56.35	$0.35	3.7M
2023-02-21	57.27	$0.36	2.7M
2023-02-17	56.87	$0.35	3.8M
2023-02-16	57.34	$0.36	5.1M
2023-02-15	56.69	$0.35	2.9M
2023-02-14	52.89	$0.29	1.5M
2023-02-13	51.48	$0.27	1.1M
2023-02-10	51.49	$0.27	3.5M
2023-02-09	52.35	$0.28	3.2M
2023-02-08	56.11	$0.34	1.9M
2023-02-07	56.84	$0.34	4.1M
2023-02-06	57.20	$0.35	8.9M
2023-02-03	56.06	$0.33	10.2M
2023-02-02	69.08	$0.49	8.0M
2023-02-01	65.47	$0.41	13.4M
2023-01-31	62.28	$0.35	15.5M
2023-01-30	61.68	$0.34	21.9M
2023-01-27	55.01	$0.24	15.3M
2023-01-26	50.14	$0.18	22.9M
2023-01-25	50.68	$0.19	20.3M
2023-01-24	43.50	$0.11	2.6M
2023-01-23	43.72	$0.11	8.3M
2023-01-20	41.60	$0.09	3.3M
2023-01-19	41.95	$0.10	2.0M
2023-01-18	40.99	$0.09	5.9M
2023-01-17	42.20	$0.11	6.3M
2023-01-13	40.49	$0.09	5.5M
2023-01-12	41.35	$0.10	7.2M
2023-01-11	39.79	$0.08	5.4M
2023-01-10	39.79	$0.08	3.3M
2023-01-09	40.00	$0.09	6.9M
2023-01-06	38.76	$0.07	6.9M
2023-01-05	38.30	$0.06	28.7M
2023-01-04	40.44	$0.11	18.3M
2023-01-03	37.84	$0.07	17.2M
2022-12-30	37.91	$0.08	42.1M
2022-12-29	38.21	$0.08	36.4M
2022-12-28	38.71	$0.09	71.6M
2022-12-27	38.45	$0.09	101.8M
2022-12-23	39.38	$0.11	260.3M
2022-12-22	37.84	$0.09	559.2M
2022-12-21	35.62	$0.05	184.2M
2022-12-20	41.60	$0.21	28.0M
2022-12-19	41.24	$0.20	27.4M
2022-12-16	42.82	$0.24	59.6M
2022-12-15	52.34	$0.43	250.7M
2022-12-14	40.42	$0.25	47.7M
2022-12-13	31.04	$0.15	4.2M
2022-12-12	29.50	$0.13	4.5M
2022-12-09	29.63	$0.14	5.9M
2022-12-08	28.96	$0.13	3.9M
2022-12-07	28.22	$0.12	4.6M
2022-12-06	28.33	$0.12	5.7M
2022-12-05	28.56	$0.13	5.7M
2022-12-02	28.89	$0.14	5.2M
2022-12-01	29.05	$0.15	14.1M
2022-11-30	28.15	$0.13	10.8M
2022-11-29	28.08	$0.13	6.5M
2022-11-28	27.87	$0.13	8.5M
2022-11-25	28.10	$0.14	4.3M
2022-11-23	28.35	$0.15	8.0M
2022-11-22	27.51	$0.13	9.7M
2022-11-21	28.27	$0.17	4.6M
2022-11-18	28.52	$0.18	5.2M
2022-11-17	28.71	$0.19	5.3M
2022-11-16	28.96	$0.20	8.4M
2022-11-15	29.54	$0.23	18.0M
2022-11-14	28.11	$0.20	11.7M
2022-11-11	28.07	$0.20	25.9M
2022-11-10	25.28	$0.14	11.7M
2022-11-09	24.78	$0.13	7.8M
2022-11-08	25.00	$0.14	11.9M
2022-11-07	25.36	$0.17	9.1M
2022-11-04	25.04	$0.16	12.3M
2022-11-03	25.29	$0.18	14.8M
2022-11-02	24.92	$0.17	15.3M
2022-11-01	25.05	$0.18	25.5M
2022-10-31	25.29	$0.20	47.5M
2022-10-28	25.16	$0.20	46.0M
2022-10-27	25.42	$0.22	92.2M
2022-10-26	36.68	$1.01	6.8M
2022-10-25	38.11	$1.08	7.7M
2022-10-24	30.90	$0.88	5.5M
2022-10-21	32.60	$0.98	6.2M
2022-10-20	32.78	$0.99	4.5M
2022-10-19	31.16	$0.94	10.9M
2022-10-18	32.85	$1.04	4.6M
2022-10-17	34.85	$1.15	4.7M
2022-10-14	33.45	$1.11	5.3M
2022-10-13	35.82	$1.24	4.4M
2022-10-12	35.82	$1.24	4.0M
2022-10-11	36.36	$1.27	3.6M
2022-10-10	36.71	$1.29	2.0M
2022-10-07	37.39	$1.33	3.8M
2022-10-06	41.01	$1.53	4.4M
2022-10-05	41.77	$1.57	4.3M
2022-10-04	44.34	$1.70	6.3M
2022-10-03	34.68	$1.37	2.8M
2022-09-30	32.31	$1.30	3.7M
2022-09-29	32.31	$1.30	3.3M
2022-09-28	34.74	$1.45	3.1M
2022-09-27	33.15	$1.40	4.7M
2022-09-26	32.84	$1.39	3.1M
2022-09-23	33.43	$1.43	3.3M
2022-09-22	34.46	$1.50	2.9M
2022-09-21	35.20	$1.55	3.5M
2022-09-20	34.40	$1.52	7.3M
2022-09-19	36.40	$1.66	6.1M
2022-09-16	38.52	$1.80	11.6M
2022-09-15	42.02	$2.01	5.2M
2022-09-14	43.08	$2.07	5.4M
2022-09-13	41.68	$2.01	3.6M
2022-09-12	46.37	$2.27	4.3M
2022-09-09	46.15	$2.26	3.7M
2022-09-08	41.81	$2.07	3.6M
2022-09-07	41.98	$2.08	4.2M
2022-09-06	41.98	$2.08	3.7M
2022-09-02	42.60	$2.12	2.2M
2022-09-01	42.60	$2.12	3.1M
2022-08-31	43.77	$2.20	2.4M
2022-08-30	43.59	$2.19	2.9M
2022-08-29	43.86	$2.21	5.2M
2022-08-26	46.05	$2.37	3.3M
2022-08-25	48.95	$2.57	4.7M
2022-08-24	51.58	$2.74	2.7M
2022-08-23	48.82	$2.56	3.1M
2022-08-22	46.90	$2.44	3.9M
2022-08-19	47.75	$2.50	4.6M
2022-08-18	54.11	$2.91	2.4M
2022-08-17	53.83	$2.89	3.2M
2022-08-16	55.13	$2.97	2.4M
2022-08-15	56.93	$3.08	4.7M
2022-08-12	61.81	$3.36	5.9M
2022-08-11	60.42	$3.24	8.0M
2022-08-10	60.60	$3.25	5.8M
2022-08-09	55.51	$2.83	3.2M
2022-08-08	58.23	$2.99	4.6M
2022-08-05	57.23	$2.91	3.4M
2022-08-04	53.55	$2.63	4.3M
2022-08-03	58.88	$2.94	7.2M
2022-08-02	55.92	$2.72	6.4M
2022-08-01	51.22	$2.41	5.9M
2022-07-29	52.95	$2.51	21.5M
2022-07-28	46.79	$2.15	5.5M
2022-07-27	43.89	$2.00	3.9M
2022-07-26	37.15	$1.69	2.0M
2022-07-25	39.17	$1.83	2.2M
2022-07-22	39.17	$1.83	4.1M
2022-07-21	41.65	$2.00	4.3M
2022-07-20	41.94	$2.02	6.3M
2022-07-19	40.33	$1.94	6.3M
2022-07-18	34.95	$1.69	5.0M
2022-07-15	31.93	$1.56	4.0M
2022-07-14	30.26	$1.49	2.9M
2022-07-13	30.67	$1.53	3.1M
2022-07-12	30.77	$1.54	2.6M
2022-07-11	30.96	$1.56	3.8M
2022-07-08	34.13	$1.88	5.8M
2022-07-07	32.90	$1.82	3.7M
2022-07-06	28.48	$1.61	2.1M
2022-07-05	29.36	$1.71	4.2M
2022-07-01	24.98	$1.51	2.9M
2022-06-30	24.54	$1.49	7.0M
2022-06-29	24.89	$1.54	6.6M
2022-06-28	26.09	$1.71	3.6M
2022-06-27	26.89	$1.82	5.7M
2022-06-24	28.95	$2.09	26.5M
2022-06-23	28.18	$2.05	5.6M
2022-06-22	28.77	$2.13	5.8M
2022-06-21	29.98	$2.29	5.6M
2022-06-17	30.29	$2.33	8.2M
2022-06-16	28.05	$2.20	4.2M
2022-06-15	28.58	$2.28	5.9M
2022-06-14	26.24	$2.14	3.7M
2022-06-13	24.21	$2.02	6.1M
2022-06-10	25.96	$2.33	3.5M
2022-06-09	26.61	$2.44	3.7M
2022-06-08	27.87	$2.65	5.9M
2022-06-07	26.45	$2.56	4.4M
2022-06-06	26.30	$2.55	7.9M
2022-06-03	27.55	$2.78	7.7M
2022-06-02	29.04	$3.04	4.8M
2022-06-01	28.90	$3.03	5.8M
2022-05-31	31.90	$3.53	5.7M
2022-05-27	32.94	$3.69	2.5M
2022-05-26	31.34	$3.57	2.0M
2022-05-25	30.56	$3.51	2.7M
2022-05-24	29.15	$3.40	2.5M
2022-05-23	31.11	$3.76	1.7M
2022-05-20	30.62	$3.72	2.4M
2022-05-19	31.48	$3.88	2.4M
2022-05-18	29.85	$3.74	2.5M
2022-05-17	31.00	$3.97	2.1M
2022-05-16	29.66	$3.85	3.6M
2022-05-13	31.60	$4.25	4.2M
2022-05-12	27.05	$3.85	5.1M
2022-05-11	23.93	$3.59	4.7M
2022-05-10	26.83	$4.28	3.2M
2022-05-09	27.80	$4.49	3.4M
2022-05-06	31.29	$5.17	5.9M
2022-05-05	32.14	$5.32	2.2M
2022-05-04	34.76	$5.76	4.3M
2022-05-03	33.11	$5.62	3.2M
2022-05-02	35.28	$5.98	2.4M
2022-04-29	34.49	$5.91	1.6M
2022-04-28	36.76	$6.28	1.6M
2022-04-27	35.00	$6.12	1.8M
2022-04-26	34.46	$6.07	2.1M
2022-04-25	35.82	$6.31	2.6M
2022-04-22	35.42	$6.27	3.4M
2022-04-21	37.19	$6.59	2.9M
2022-04-20	40.77	$7.18	2.0M
2022-04-19	44.49	$7.72	2.7M
2022-04-18	42.84	$7.54	2.2M
2022-04-14	43.94	$7.70	1.1M
2022-04-13	46.21	$8.02	1.6M
2022-04-12	43.80	$7.74	2.0M
2022-04-11	46.71	$8.15	1.5M
2022-04-08	48.12	$8.34	1.1M
2022-04-07	47.32	$8.24	1.7M
2022-04-06	47.88	$8.32	2.0M
2022-04-05	50.78	$8.73	2.1M
2022-04-04	51.07	$8.77	1.4M
2022-04-01	49.23	$8.50	1.2M
2022-03-31	47.35	$8.23	1.4M
2022-03-30	48.49	$8.41	2.8M
2022-03-29	50.41	$8.71	3.3M
2022-03-28	51.50	$8.88	2.4M
2022-03-25	49.79	$8.60	1.3M
2022-03-24	50.27	$8.68	1.7M
2022-03-23	50.98	$8.80	1.1M
2022-03-22	51.60	$8.91	1.9M
2022-03-21	52.95	$9.15	1.5M
2022-03-18	51.55	$8.87	19.9M
2022-03-17	50.24	$8.61	1.9M
2022-03-16	48.87	$8.34	1.9M
2022-03-15	45.44	$7.69	1.8M
2022-03-14	43.57	$7.35	2.1M
2022-03-11	44.03	$7.46	3.0M
2022-03-10	46.43	$8.02	2.7M
2022-03-09	43.00	$7.37	4.2M
2022-03-08	42.03	$7.19	2.5M
2022-03-07	36.83	$6.28	3.6M
2022-03-04	37.46	$6.46	2.1M
2022-03-03	39.31	$6.98	4.5M
2022-03-02	42.04	$7.70	2.8M
2022-03-01	40.90	$7.49	6.6M
2022-02-28	48.22	$9.20	2.3M
2022-02-25	49.10	$9.38	2.1M
2022-02-24	43.98	$8.43	1.3M
2022-02-23	40.45	$7.84	1.1M
2022-02-22	40.78	$7.92	1.9M
2022-02-18	42.18	$8.26	1.3M
2022-02-17	46.33	$9.20	1.2M
2022-02-16	48.01	$9.55	2.2M
2022-02-15	53.17	$10.54	1.0M
2022-02-14	49.80	$9.89	1.4M
2022-02-11	51.48	$10.20	2.1M
2022-02-10	53.18	$10.51	2.1M
2022-02-09	53.62	$10.59	1.8M
2022-02-08	55.17	$10.88	1.7M
2022-02-07	54.26	$10.67	4.6M
2022-02-04	48.43	$9.44	2.9M
2022-02-03	46.09	$9.00	1.7M
2022-02-02	47.30	$9.26	1.7M
2022-02-01	50.42	$9.91	2.0M
2022-01-31	43.74	$8.68	1.6M
2022-01-28	37.93	$7.78	1.2M
2022-01-27	33.74	$7.20	2.5M
2022-01-26	40.24	$8.66	3.5M

Williams — Williams %R

OVERBOUGHT

Momentum indicator similar to RSI, inverted scale

Latest Value

-86.00

2024-01-23

Close Price

$0.89

Vol: 13.4M

Bullish: %R > -50 (trending up)

Bearish: %R < -50 (trending down)

Date	Williams	Close	Volume
2024-01-23	-86.00	$0.89	13.4M
2024-01-22	-69.90	$1.26	1.6M
2024-01-19	-56.19	$1.39	2.5M
2024-01-18	-72.38	$1.22	2.3M
2024-01-17	-59.97	$1.21	1.3M
2024-01-16	-61.78	$1.18	2.5M
2024-01-12	-44.95	$1.38	1.6M
2024-01-11	-36.19	$1.50	1.5M
2024-01-10	-24.63	$1.65	743634
2024-01-09	-25.00	$1.64	690543
2024-01-08	-17.65	$1.74	1.7M
2024-01-05	-26.47	$1.62	955075
2024-01-04	-34.56	$1.51	1.2M
2024-01-03	-34.81	$1.50	1.4M
2024-01-02	-24.54	$1.60	2.4M
2023-12-29	-31.58	$1.45	2.9M
2023-12-28	-14.16	$1.74	3.3M
2023-12-27	-3.56	$1.91	4.2M
2023-12-26	-1.21	$1.51	3.8M
2023-12-22	-1.04	$1.24	2.5M
2023-12-21	-5.26	$1.10	2.1M
2023-12-20	-22.22	$0.95	1.6M
2023-12-19	-10.99	$1.05	3.8M
2023-12-18	-3.50	$0.98	3.7M
2023-12-15	-14.29	$0.71	1.6M
2023-12-14	-17.35	$0.69	1.1M
2023-12-13	-16.33	$0.70	877236
2023-12-12	-21.22	$0.67	1.1M
2023-12-11	-26.53	$0.65	2.0M
2023-12-08	-15.10	$0.70	942071
2023-12-07	-10.24	$0.72	2.9M
2023-12-06	-7.96	$0.74	195974
2023-12-05	-17.35	$0.69	2.8M
2023-12-04	-5.77	$0.75	6.3M
2023-12-01	-74.73	$0.40	2.3M
2023-11-30	-85.99	$0.35	5.6M
2023-11-29	-89.96	$0.40	157071
2023-11-28	-81.14	$0.43	345534
2023-11-27	-80.79	$0.43	1.1M
2023-11-24	-74.35	$0.46	628971
2023-11-22	-65.79	$0.49	90288
2023-11-21	-63.65	$0.50	6.3M
2023-11-20	-85.25	$0.59	525778
2023-11-17	-87.25	$0.59	529651
2023-11-16	-78.65	$0.61	298885
2023-11-15	-61.73	$0.62	388319
2023-11-14	-67.01	$0.59	366598
2023-11-13	-62.52	$0.61	428725
2023-11-10	-54.67	$0.63	752324
2023-11-09	-34.07	$0.66	610443
2023-11-08	-41.41	$0.64	379544
2023-11-07	-30.63	$0.68	702818
2023-11-06	-26.65	$0.69	1.2M
2023-11-03	-17.75	$0.72	1.0M
2023-11-02	-9.17	$0.75	406720
2023-11-01	-22.20	$0.70	633716
2023-10-31	-25.73	$0.69	373540
2023-10-30	-26.62	$0.69	454570
2023-10-27	-33.51	$0.68	512046
2023-10-26	-29.89	$0.69	30375
2023-10-25	-32.67	$0.68	753337
2023-10-24	-27.93	$0.70	1.4M
2023-10-23	-30.72	$0.69	421993
2023-10-20	-57.11	$0.60	653055
2023-10-19	-70.89	$0.55	271882
2023-10-18	-75.40	$0.53	370726
2023-10-17	-73.47	$0.54	1.3M
2023-10-16	-74.05	$0.54	2.4M
2023-10-13	-73.14	$0.54	1.6M
2023-10-12	-93.61	$0.62	425343
2023-10-11	-85.95	$0.64	243300
2023-10-10	-80.95	$0.65	362069
2023-10-09	-87.21	$0.64	792581
2023-10-06	-76.33	$0.69	475102
2023-10-05	-82.65	$0.69	292506
2023-10-04	-74.36	$0.70	397407
2023-10-03	-76.03	$0.69	422170
2023-10-02	-78.66	$0.69	977383
2023-09-29	-67.28	$0.72	1.1M
2023-09-28	-69.84	$0.71	774589
2023-09-27	-77.24	$0.69	329881
2023-09-26	-73.95	$0.70	189063
2023-09-25	-41.75	$0.74	206132
2023-09-22	-57.15	$0.69	219076
2023-09-21	-54.74	$0.70	409634
2023-09-20	-54.71	$0.70	1.6M
2023-09-19	-54.38	$0.70	2.5M
2023-09-18	-45.59	$0.73	573561
2023-09-15	-54.71	$0.70	354870
2023-09-14	-51.67	$0.71	259217
2023-09-13	-48.94	$0.72	174828
2023-09-12	-56.23	$0.70	720994
2023-09-11	-58.26	$0.69	603640
2023-09-08	-40.06	$0.77	391479
2023-09-07	-31.59	$0.80	968086
2023-09-06	-63.51	$0.70	471034
2023-09-05	-63.37	$0.70	300836
2023-09-01	-60.32	$0.71	219450
2023-08-31	-57.25	$0.73	521198
2023-08-30	-46.19	$0.77	390711
2023-08-29	-35.80	$0.82	1.6M
2023-08-28	-66.30	$0.69	1.1M
2023-08-25	-75.61	$0.70	229535
2023-08-24	-73.47	$0.73	297162
2023-08-23	-73.67	$0.73	441650
2023-08-22	-83.67	$0.68	579087
2023-08-21	-80.03	$0.70	254275
2023-08-18	-77.57	$0.71	1.3M
2023-08-17	-93.07	$0.73	635393
2023-08-16	-84.42	$0.77	1.2M
2023-08-15	-70.40	$0.85	310016
2023-08-14	-67.46	$0.86	222779
2023-08-11	-71.25	$0.85	1.0M
2023-08-10	-64.54	$0.87	865776
2023-08-09	-56.91	$0.90	442445
2023-08-08	-59.02	$0.94	483776
2023-08-07	-64.66	$0.91	692986
2023-08-04	-65.72	$0.91	225548
2023-08-03	-72.12	$0.88	333092
2023-08-02	-65.11	$0.91	565120
2023-08-01	-58.58	$0.94	953481
2023-07-31	-56.41	$0.95	646268
2023-07-28	-47.73	$0.99	2.9M
2023-07-27	-57.50	$0.95	1.4M
2023-07-26	-67.50	$0.84	629675
2023-07-25	-80.55	$0.77	598615
2023-07-24	-78.27	$0.76	1.7M
2023-07-21	-50.20	$0.84	1.4M
2023-07-20	-44.93	$0.87	572205
2023-07-19	-41.72	$0.88	570230
2023-07-18	-43.70	$0.84	607208
2023-07-17	-43.97	$0.83	1.7M
2023-07-14	-35.24	$0.90	2.8M
2023-07-13	-21.59	$1.02	3.4M
2023-07-12	-24.03	$1.00	4.3M
2023-07-11	-8.14	$1.12	3.7M
2023-07-10	-7.13	$0.98	1.3M
2023-07-07	-8.40	$0.90	1.0M
2023-07-06	-17.51	$0.84	1.2M
2023-07-05	-16.72	$0.85	1.4M
2023-07-03	-9.53	$0.89	1.4M
2023-06-30	-15.99	$0.85	2.7M
2023-06-29	-14.92	$0.83	3.7M
2023-06-28	-9.59	$0.74	1.9M
2023-06-27	-15.10	$0.72	4.1M
2023-06-26	-17.86	$0.69	2.6M
2023-06-23	-17.98	$0.69	7.2M
2023-06-22	-20.55	$0.54	7.3M
2023-06-21	-9.16	$0.46	4.0M
2023-06-20	0.00	$0.41	3.1M
2023-06-16	-16.67	$0.38	1.0M
2023-06-15	-73.33	$0.35	519612
2023-06-14	-58.33	$0.36	1.2M
2023-06-13	-35.00	$0.37	2.5M
2023-06-12	-66.50	$0.35	716457
2023-06-09	-39.74	$0.36	356402
2023-06-08	-25.64	$0.37	376455
2023-06-07	-38.59	$0.36	823665
2023-06-06	-25.77	$0.37	1.3M
2023-06-05	-48.59	$0.35	455133
2023-06-02	-25.64	$0.37	635429
2023-06-01	-32.05	$0.37	313408
2023-05-31	-23.08	$0.37	285288
2023-05-30	-25.00	$0.37	550178
2023-05-26	-20.51	$0.37	432457
2023-05-25	-36.49	$0.38	524701
2023-05-24	-36.49	$0.38	315419
2023-05-23	-34.92	$0.38	1.7M
2023-05-22	-61.17	$0.35	829304
2023-05-19	-58.25	$0.36	602329
2023-05-18	-71.84	$0.34	750051
2023-05-17	-63.11	$0.35	782010
2023-05-16	-67.62	$0.35	409579
2023-05-15	-70.88	$0.35	627929
2023-05-12	-64.29	$0.36	1.1M
2023-05-11	-92.09	$0.35	572741
2023-05-10	-84.18	$0.36	806244
2023-05-09	-79.65	$0.37	478103
2023-05-08	-85.34	$0.36	931971
2023-05-05	-60.25	$0.37	890715
2023-05-04	-61.50	$0.37	505537
2023-05-03	-62.00	$0.37	644282
2023-05-02	-58.03	$0.38	571009
2023-05-01	-66.13	$0.36	866165
2023-04-28	-51.18	$0.39	1.2M
2023-04-27	-43.68	$0.40	1.2M
2023-04-26	-48.13	$0.39	3.3M
2023-04-25	-49.63	$0.36	672813
2023-04-24	-50.55	$0.36	1.2M
2023-04-21	-48.13	$0.36	1.1M
2023-04-20	-54.58	$0.34	2.1M
2023-04-19	-38.28	$0.39	1.1M
2023-04-18	-26.41	$0.42	1.9M
2023-04-17	-31.14	$0.41	2.5M
2023-04-14	-10.44	$0.46	2.7M
2023-04-13	-3.62	$0.46	5.0M
2023-04-12	-10.26	$0.39	2.6M
2023-04-11	-14.55	$0.41	5.0M
2023-04-10	-53.41	$0.32	1.6M
2023-04-06	-49.57	$0.33	1.6M
2023-04-05	-50.00	$0.33	1.4M
2023-04-04	-56.09	$0.31	723944
2023-04-03	-56.52	$0.31	1.0M
2023-03-31	-59.26	$0.30	1.4M
2023-03-30	-65.74	$0.29	1.9M
2023-03-29	-69.48	$0.28	1.3M
2023-03-28	-69.57	$0.28	2.5M
2023-03-27	-69.04	$0.28	570881
2023-03-24	-59.11	$0.30	1.8M
2023-03-23	-54.35	$0.32	921807
2023-03-22	-54.35	$0.32	1.2M
2023-03-21	-41.74	$0.34	2.2M
2023-03-20	-39.09	$0.35	2.7M
2023-03-17	-32.61	$0.37	2.4M
2023-03-16	-48.91	$0.33	1.4M
2023-03-15	-57.01	$0.31	2.3M
2023-03-14	-39.17	$0.35	5.4M
2023-03-13	-50.91	$0.32	4.0M
2023-03-10	-84.55	$0.24	1.8M
2023-03-09	-77.45	$0.26	3.4M
2023-03-08	-64.46	$0.30	918839
2023-03-07	-64.43	$0.31	1.7M
2023-03-06	-47.42	$0.34	924963
2023-03-03	-56.05	$0.35	609362
2023-03-02	-62.72	$0.34	2.2M
2023-03-01	-67.74	$0.33	256545
2023-02-28	-77.38	$0.30	3.3M
2023-02-27	-78.85	$0.30	2.0M
2023-02-24	-62.00	$0.30	2.6M
2023-02-23	-47.07	$0.35	1.4M
2023-02-22	-39.95	$0.35	3.7M
2023-02-21	-37.53	$0.36	2.7M
2023-02-17	-38.01	$0.35	3.8M
2023-02-16	-36.37	$0.36	5.1M
2023-02-15	-38.65	$0.35	2.9M
2023-02-14	-52.26	$0.29	1.5M
2023-02-13	-57.03	$0.27	1.1M
2023-02-10	-56.52	$0.27	3.5M
2023-02-09	-52.48	$0.28	3.2M
2023-02-08	-40.04	$0.34	1.9M
2023-02-07	-37.84	$0.34	4.1M
2023-02-06	-36.71	$0.35	8.9M
2023-02-03	-41.13	$0.33	10.2M
2023-02-02	-5.51	$0.49	8.0M
2023-02-01	-11.69	$0.41	13.4M
2023-01-31	-14.90	$0.35	15.5M
2023-01-30	-6.89	$0.34	21.9M
2023-01-27	-3.68	$0.24	15.3M
2023-01-26	-32.58	$0.18	22.9M
2023-01-25	-7.52	$0.19	20.3M
2023-01-24	-33.30	$0.11	2.6M
2023-01-23	-51.51	$0.11	8.3M
2023-01-20	-65.85	$0.09	3.3M
2023-01-19	-76.58	$0.10	2.0M
2023-01-18	-84.06	$0.09	5.9M
2023-01-17	-82.01	$0.11	6.3M
2023-01-13	-90.49	$0.09	5.5M
2023-01-12	-87.57	$0.10	7.2M
2023-01-11	-91.33	$0.08	5.4M
2023-01-10	-91.33	$0.08	3.3M
2023-01-09	-90.49	$0.09	6.9M
2023-01-06	-93.83	$0.07	6.9M
2023-01-05	-95.09	$0.06	28.7M
2023-01-04	-85.73	$0.11	18.3M
2023-01-03	-93.10	$0.07	17.2M
2022-12-30	-94.87	$0.08	42.1M
2022-12-29	-93.38	$0.08	36.4M
2022-12-28	-90.81	$0.09	71.6M
2022-12-27	-91.67	$0.09	101.8M
2022-12-23	-86.54	$0.11	260.3M
2022-12-22	-92.09	$0.09	559.2M
2022-12-21	-100.00	$0.05	184.2M
2022-12-20	-76.79	$0.21	28.0M
2022-12-19	-78.27	$0.20	27.4M
2022-12-16	-68.89	$0.24	59.6M
2022-12-15	-21.98	$0.43	250.7M
2022-12-14	-12.82	$0.25	47.7M
2022-12-13	-73.60	$0.15	4.2M
2022-12-12	-85.60	$0.13	4.5M
2022-12-09	-83.20	$0.14	5.9M
2022-12-08	-88.80	$0.13	3.9M
2022-12-07	-95.20	$0.12	4.6M
2022-12-06	-97.48	$0.12	5.7M
2022-12-05	-91.60	$0.13	5.7M
2022-12-02	-83.19	$0.14	5.2M
2022-12-01	-78.99	$0.15	14.1M
2022-11-30	-89.08	$0.13	10.8M
2022-11-29	-89.92	$0.13	6.5M
2022-11-28	-92.44	$0.13	8.5M
2022-11-25	-86.61	$0.14	4.3M
2022-11-23	-88.70	$0.15	8.0M
2022-11-22	-98.67	$0.13	9.7M
2022-11-21	-95.20	$0.17	4.6M
2022-11-18	-94.08	$0.18	5.2M
2022-11-17	-93.16	$0.19	5.3M
2022-11-16	-91.93	$0.20	8.4M
2022-11-15	-88.97	$0.23	18.0M
2022-11-14	-92.84	$0.20	11.7M
2022-11-11	-93.06	$0.20	25.9M
2022-11-10	-98.63	$0.14	11.7M
2022-11-09	-99.57	$0.13	7.8M
2022-11-08	-99.91	$0.14	11.9M
2022-11-07	-97.77	$0.17	9.1M
2022-11-04	-98.46	$0.16	12.3M
2022-11-03	-98.63	$0.18	14.8M
2022-11-02	-99.47	$0.17	15.3M
2022-11-01	-99.40	$0.18	25.5M
2022-10-31	-98.04	$0.20	47.5M
2022-10-28	-98.30	$0.20	46.0M
2022-10-27	-98.60	$0.22	92.2M
2022-10-26	-80.33	$1.01	6.8M
2022-10-25	-72.18	$1.08	7.7M
2022-10-24	-97.85	$0.88	5.5M
2022-10-21	-90.63	$0.98	6.2M
2022-10-20	-92.86	$0.99	4.5M
2022-10-19	-98.57	$0.94	10.9M
2022-10-18	-98.51	$1.04	4.6M
2022-10-17	-91.67	$1.15	4.7M
2022-10-14	-98.53	$1.11	5.3M
2022-10-13	-86.05	$1.24	4.4M
2022-10-12	-93.81	$1.24	4.0M
2022-10-11	-91.67	$1.27	3.6M
2022-10-10	-96.67	$1.29	2.0M
2022-10-07	-93.91	$1.33	3.8M
2022-10-06	-76.52	$1.53	4.4M
2022-10-05	-73.04	$1.57	4.3M
2022-10-04	-61.74	$1.70	6.3M
2022-10-03	-90.43	$1.37	2.8M
2022-09-30	-96.52	$1.30	3.7M
2022-09-29	-96.52	$1.30	3.3M
2022-09-28	-90.57	$1.45	3.1M
2022-09-27	-96.19	$1.40	4.7M
2022-09-26	-97.17	$1.39	3.1M
2022-09-23	-95.04	$1.43	3.3M
2022-09-22	-94.85	$1.50	2.9M
2022-09-21	-95.07	$1.55	3.5M
2022-09-20	-97.87	$1.52	7.3M
2022-09-19	-97.64	$1.66	6.1M
2022-09-16	-97.35	$1.80	11.6M
2022-09-15	-87.62	$2.01	5.2M
2022-09-14	-82.73	$2.07	5.4M
2022-09-13	-89.52	$2.01	3.6M
2022-09-12	-72.73	$2.27	4.3M
2022-09-09	-75.32	$2.26	3.7M
2022-09-08	-88.05	$2.07	3.6M
2022-09-07	-87.42	$2.08	4.2M
2022-09-06	-93.92	$2.08	3.7M
2022-09-02	-91.22	$2.12	2.2M
2022-09-01	-91.22	$2.12	3.1M
2022-08-31	-92.03	$2.20	2.4M
2022-08-30	-92.75	$2.19	2.9M
2022-08-29	-96.18	$2.21	5.2M
2022-08-26	-88.71	$2.37	3.3M
2022-08-25	-66.18	$2.57	4.7M
2022-08-24	-47.71	$2.74	2.7M
2022-08-23	-52.00	$2.56	3.1M
2022-08-22	-56.91	$2.44	3.9M
2022-08-19	-53.59	$2.50	4.6M
2022-08-18	-30.94	$2.91	2.4M
2022-08-17	-32.04	$2.89	3.2M
2022-08-16	-27.62	$2.97	2.4M
2022-08-15	-21.55	$3.08	4.7M
2022-08-12	-5.95	$3.36	5.9M
2022-08-11	-11.62	$3.24	8.0M
2022-08-10	-2.16	$3.25	5.8M
2022-08-09	-19.65	$2.83	3.2M
2022-08-08	-10.40	$2.99	4.6M
2022-08-05	-15.03	$2.91	3.4M
2022-08-04	-31.21	$2.63	4.3M
2022-08-03	-0.66	$2.94	7.2M
2022-08-02	-5.88	$2.72	6.4M
2022-08-01	-10.91	$2.41	5.9M
2022-07-29	-1.79	$2.51	21.5M
2022-07-28	-8.54	$2.15	5.5M
2022-07-27	-16.67	$2.00	3.9M
2022-07-26	-59.72	$1.69	2.0M
2022-07-25	-40.28	$1.83	2.2M
2022-07-22	-48.19	$1.83	4.1M
2022-07-21	-27.71	$2.00	4.3M
2022-07-20	-34.04	$2.02	6.3M
2022-07-19	-53.85	$1.94	6.3M
2022-07-18	-75.21	$1.69	5.0M
2022-07-15	-86.32	$1.56	4.0M
2022-07-14	-92.31	$1.49	2.9M
2022-07-13	-88.89	$1.53	3.1M
2022-07-12	-88.03	$1.54	2.6M
2022-07-11	-86.32	$1.56	3.8M
2022-07-08	-60.66	$1.88	5.8M
2022-07-07	-71.03	$1.82	3.7M
2022-07-06	-85.52	$1.61	2.1M
2022-07-05	-79.61	$1.71	4.2M
2022-07-01	-93.29	$1.51	2.9M
2022-06-30	-95.03	$1.49	7.0M
2022-06-29	-97.63	$1.54	6.6M
2022-06-28	-98.70	$1.71	3.6M
2022-06-27	-99.09	$1.82	5.7M
2022-06-24	-91.35	$2.09	26.5M
2022-06-23	-93.27	$2.05	5.6M
2022-06-22	-92.08	$2.13	5.8M
2022-06-21	-84.16	$2.29	5.6M
2022-06-17	-83.10	$2.33	8.2M
2022-06-16	-89.20	$2.20	4.2M
2022-06-15	-85.45	$2.28	5.9M
2022-06-14	-92.17	$2.14	3.7M
2022-06-13	-97.89	$2.02	6.1M
2022-06-10	-99.58	$2.33	3.5M
2022-06-09	-96.14	$2.44	3.7M
2022-06-08	-87.12	$2.65	5.9M
2022-06-07	-91.21	$2.56	4.4M
2022-06-06	-96.41	$2.55	7.9M
2022-06-03	-94.81	$2.78	7.7M
2022-06-02	-96.27	$3.04	4.8M
2022-06-01	-98.59	$3.03	5.8M
2022-05-31	-84.98	$3.53	5.7M
2022-05-27	-79.66	$3.69	2.5M
2022-05-26	-86.17	$3.57	2.0M
2022-05-25	-87.90	$3.51	2.7M
2022-05-24	-91.07	$3.40	2.5M
2022-05-23	-80.69	$3.76	1.7M
2022-05-20	-81.84	$3.72	2.4M
2022-05-19	-77.62	$3.88	2.4M
2022-05-18	-85.09	$3.74	2.5M
2022-05-17	-81.20	$3.97	2.1M
2022-05-16	-84.33	$3.85	3.6M
2022-05-13	-76.08	$4.25	4.2M
2022-05-12	-85.19	$3.85	5.1M
2022-05-11	-98.09	$3.59	4.7M
2022-05-10	-96.65	$4.28	3.2M
2022-05-09	-96.47	$4.49	3.4M
2022-05-06	-90.79	$5.17	5.9M
2022-05-05	-92.68	$5.32	2.2M
2022-05-04	-80.87	$5.76	4.3M
2022-05-03	-92.49	$5.62	3.2M
2022-05-02	-92.81	$5.98	2.4M
2022-04-29	-98.06	$5.91	1.6M
2022-04-28	-86.13	$6.28	1.6M
2022-04-27	-93.97	$6.12	1.8M
2022-04-26	-95.58	$6.07	2.1M
2022-04-25	-88.01	$6.31	2.6M
2022-04-22	-92.48	$6.27	3.4M
2022-04-21	-96.65	$6.59	2.9M
2022-04-20	-99.10	$7.18	2.0M
2022-04-19	-79.32	$7.72	2.7M
2022-04-18	-86.92	$7.54	2.2M
2022-04-14	-93.60	$7.70	1.1M
2022-04-13	-77.83	$8.02	1.6M
2022-04-12	-91.63	$7.74	2.0M
2022-04-11	-57.31	$8.15	1.5M
2022-04-08	-48.09	$8.34	1.1M
2022-04-07	-51.91	$8.24	1.7M
2022-04-06	-44.91	$8.32	2.0M
2022-04-05	-30.53	$8.73	2.1M
2022-04-04	-23.58	$8.77	1.4M
2022-04-01	-31.25	$8.50	1.2M
2022-03-31	-38.92	$8.23	1.4M
2022-03-30	-33.81	$8.41	2.8M
2022-03-29	-25.28	$8.71	3.3M
2022-03-28	-20.45	$8.88	2.4M
2022-03-25	-32.26	$8.60	1.3M
2022-03-24	-30.11	$8.68	1.7M
2022-03-23	-26.88	$8.80	1.1M
2022-03-22	-23.92	$8.91	1.9M
2022-03-21	-17.47	$9.15	1.5M
2022-03-18	-25.00	$8.87	19.9M
2022-03-17	-31.99	$8.61	1.9M
2022-03-16	-50.11	$8.34	1.9M
2022-03-15	-66.25	$7.69	1.8M
2022-03-14	-73.38	$7.35	2.1M
2022-03-11	-73.76	$7.46	3.0M
2022-03-10	-63.87	$8.02	2.7M
2022-03-09	-76.16	$7.37	4.2M
2022-03-08	-79.48	$7.19	2.5M
2022-03-07	-98.67	$6.28	3.6M
2022-03-04	-98.43	$6.46	2.1M
2022-03-03	-94.35	$6.98	4.5M
2022-03-02	-85.36	$7.70	2.8M
2022-03-01	-90.09	$7.49	6.6M
2022-02-28	-55.05	$9.20	2.3M
2022-02-25	-46.99	$9.38	2.1M
2022-02-24	-67.11	$8.43	1.3M
2022-02-23	-80.04	$7.84	1.1M
2022-02-22	-71.98	$7.92	1.9M
2022-02-18	-56.97	$8.26	1.3M
2022-02-17	-40.39	$9.20	1.2M
2022-02-16	-34.22	$9.55	2.2M
2022-02-15	-16.75	$10.54	1.0M
2022-02-14	-28.22	$9.89	1.4M
2022-02-11	-22.75	$10.20	2.1M
2022-02-10	-17.28	$10.51	2.1M
2022-02-09	-15.87	$10.59	1.8M
2022-02-08	-5.77	$10.88	1.7M
2022-02-07	-9.68	$10.67	4.6M
2022-02-04	-22.32	$9.44	2.9M
2022-02-03	-31.76	$9.00	1.7M
2022-02-02	-26.18	$9.26	1.7M
2022-02-01	-14.61	$9.91	2.0M
2022-01-31	-46.84	$8.68	1.6M
2022-01-28	-65.79	$7.78	1.2M
2022-01-27	-75.92	$7.20	2.5M
2022-01-26	-50.44	$8.66	3.5M

ADX — Average Directional Index

MODERATE_TREND

Measures trend strength on a scale of 0-100

Latest Value

23.57

2024-01-23

Close Price

$0.89

Vol: 13.4M

Date	ADX	Close	Volume
2024-01-23	23.57	$0.89	13.4M
2024-01-22	24.02	$1.26	1.6M
2024-01-19	24.62	$1.39	2.5M
2024-01-18	25.33	$1.22	2.3M
2024-01-17	25.91	$1.21	1.3M
2024-01-16	27.25	$1.18	2.5M
2024-01-12	28.64	$1.38	1.6M
2024-01-11	30.04	$1.50	1.5M
2024-01-10	30.64	$1.65	743634
2024-01-09	30.89	$1.64	690543
2024-01-08	30.69	$1.74	1.7M
2024-01-05	30.48	$1.62	955075
2024-01-04	30.55	$1.51	1.2M
2024-01-03	30.50	$1.50	1.4M
2024-01-02	30.44	$1.60	2.4M
2023-12-29	29.60	$1.45	2.9M
2023-12-28	28.71	$1.74	3.3M
2023-12-27	26.44	$1.91	4.2M
2023-12-26	24.06	$1.51	3.8M
2023-12-22	22.11	$1.24	2.5M
2023-12-21	20.61	$1.10	2.1M
2023-12-20	19.44	$0.95	1.6M
2023-12-19	18.20	$1.05	3.8M
2023-12-18	16.90	$0.98	3.7M
2023-12-15	15.99	$0.71	1.6M
2023-12-14	16.38	$0.69	1.1M
2023-12-13	16.99	$0.70	877236
2023-12-12	17.64	$0.67	1.1M
2023-12-11	18.42	$0.65	2.0M
2023-12-08	19.23	$0.70	942071
2023-12-07	19.75	$0.72	2.9M
2023-12-06	20.29	$0.74	195974
2023-12-05	20.91	$0.69	2.8M
2023-12-04	21.56	$0.75	6.3M
2023-12-01	22.25	$0.40	2.3M
2023-11-30	21.17	$0.35	5.6M
2023-11-29	19.63	$0.40	157071
2023-11-28	18.50	$0.43	345534
2023-11-27	17.32	$0.43	1.1M
2023-11-24	16.07	$0.46	628971
2023-11-22	15.00	$0.49	90288
2023-11-21	14.14	$0.50	6.3M
2023-11-20	13.25	$0.59	525778
2023-11-17	13.89	$0.59	529651
2023-11-16	14.45	$0.61	298885
2023-11-15	14.98	$0.62	388319
2023-11-14	15.53	$0.59	366598
2023-11-13	16.34	$0.61	428725
2023-11-10	17.20	$0.63	752324
2023-11-09	17.86	$0.66	610443
2023-11-08	17.85	$0.64	379544
2023-11-07	18.20	$0.68	702818
2023-11-06	18.56	$0.69	1.2M
2023-11-03	18.72	$0.72	1.0M
2023-11-02	18.42	$0.75	406720
2023-11-01	17.99	$0.70	633716
2023-10-31	17.66	$0.69	373540
2023-10-30	17.39	$0.69	454570
2023-10-27	17.11	$0.68	512046
2023-10-26	16.79	$0.69	30375
2023-10-25	16.71	$0.68	753337
2023-10-24	16.62	$0.70	1.4M
2023-10-23	16.51	$0.69	421993
2023-10-20	17.01	$0.60	653055
2023-10-19	17.69	$0.55	271882
2023-10-18	17.85	$0.53	370726
2023-10-17	18.01	$0.54	1.3M
2023-10-16	18.38	$0.54	2.4M
2023-10-13	18.76	$0.54	1.6M
2023-10-12	19.08	$0.62	425343
2023-10-11	19.39	$0.64	243300
2023-10-10	19.62	$0.65	362069
2023-10-09	19.70	$0.64	792581
2023-10-06	19.79	$0.69	475102
2023-10-05	19.34	$0.69	292506
2023-10-04	18.77	$0.70	397407
2023-10-03	18.34	$0.69	422170
2023-10-02	17.89	$0.69	977383
2023-09-29	17.08	$0.72	1.1M
2023-09-28	16.55	$0.71	774589
2023-09-27	16.07	$0.69	329881
2023-09-26	15.55	$0.70	189063
2023-09-25	15.24	$0.74	206132
2023-09-22	14.92	$0.69	219076
2023-09-21	14.95	$0.70	409634
2023-09-20	15.11	$0.70	1.6M
2023-09-19	15.28	$0.70	2.5M
2023-09-18	15.94	$0.73	573561
2023-09-15	16.66	$0.70	354870
2023-09-14	17.48	$0.71	259217
2023-09-13	18.25	$0.72	174828
2023-09-12	19.20	$0.70	720994
2023-09-11	20.18	$0.69	603640
2023-09-08	21.21	$0.77	391479
2023-09-07	21.84	$0.80	968086
2023-09-06	22.50	$0.70	471034
2023-09-05	22.98	$0.70	300836
2023-09-01	23.53	$0.71	219450
2023-08-31	24.18	$0.73	521198
2023-08-30	24.88	$0.77	390711
2023-08-29	25.83	$0.82	1.6M
2023-08-28	26.82	$0.69	1.1M
2023-08-25	26.80	$0.70	229535
2023-08-24	27.51	$0.73	297162
2023-08-23	28.26	$0.73	441650
2023-08-22	29.04	$0.68	579087
2023-08-21	29.87	$0.70	254275
2023-08-18	31.10	$0.71	1.3M
2023-08-17	32.11	$0.73	635393
2023-08-16	33.77	$0.77	1.2M
2023-08-15	35.48	$0.85	310016
2023-08-14	36.27	$0.86	222779
2023-08-11	37.11	$0.85	1.0M
2023-08-10	37.98	$0.87	865776
2023-08-09	38.60	$0.90	442445
2023-08-08	39.06	$0.94	483776
2023-08-07	39.38	$0.91	692986
2023-08-04	39.83	$0.91	225548
2023-08-03	40.10	$0.88	333092
2023-08-02	40.58	$0.91	565120
2023-08-01	40.55	$0.94	953481
2023-07-31	40.53	$0.95	646268
2023-07-28	40.09	$0.99	2.9M
2023-07-27	39.63	$0.95	1.4M
2023-07-26	39.44	$0.84	629675
2023-07-25	39.78	$0.77	598615
2023-07-24	40.47	$0.76	1.7M
2023-07-21	41.21	$0.84	1.4M
2023-07-20	41.52	$0.87	572205
2023-07-19	41.74	$0.88	570230
2023-07-18	42.12	$0.84	607208
2023-07-17	42.65	$0.83	1.7M
2023-07-14	43.22	$0.90	2.8M
2023-07-13	43.38	$1.02	3.4M
2023-07-12	42.13	$1.00	4.3M
2023-07-11	40.81	$1.12	3.7M
2023-07-10	38.70	$0.98	1.3M
2023-07-07	36.76	$0.90	1.0M
2023-07-06	35.01	$0.84	1.2M
2023-07-05	33.21	$0.85	1.4M
2023-07-03	31.24	$0.89	1.4M
2023-06-30	28.82	$0.85	2.7M
2023-06-29	26.27	$0.83	3.7M
2023-06-28	23.65	$0.74	1.9M
2023-06-27	21.37	$0.72	4.1M
2023-06-26	18.87	$0.69	2.6M
2023-06-23	16.32	$0.69	7.2M
2023-06-22	13.63	$0.54	7.3M
2023-06-21	11.62	$0.46	4.0M
2023-06-20	10.87	$0.41	3.1M
2023-06-16	11.41	$0.38	1.0M
2023-06-15	11.29	$0.35	519612
2023-06-14	10.63	$0.36	1.2M
2023-06-13	10.17	$0.37	2.5M
2023-06-12	9.76	$0.35	716457
2023-06-09	9.51	$0.36	356402
2023-06-08	9.37	$0.37	376455
2023-06-07	9.21	$0.36	823665
2023-06-06	9.05	$0.37	1.3M
2023-06-05	8.74	$0.35	455133
2023-06-02	8.67	$0.37	635429
2023-06-01	8.78	$0.37	313408
2023-05-31	8.89	$0.37	285288
2023-05-30	9.02	$0.37	550178
2023-05-26	9.19	$0.37	432457
2023-05-25	9.51	$0.38	524701
2023-05-24	9.73	$0.38	315419
2023-05-23	9.96	$0.38	1.7M
2023-05-22	10.20	$0.35	829304
2023-05-19	9.77	$0.36	602329
2023-05-18	9.32	$0.34	750051
2023-05-17	8.92	$0.35	782010
2023-05-16	8.66	$0.35	409579
2023-05-15	8.38	$0.35	627929
2023-05-12	8.30	$0.36	1.1M
2023-05-11	8.23	$0.35	572741
2023-05-10	8.54	$0.36	806244
2023-05-09	8.90	$0.37	478103
2023-05-08	9.28	$0.36	931971
2023-05-05	9.69	$0.37	890715
2023-05-04	9.92	$0.37	505537
2023-05-03	10.29	$0.37	644282
2023-05-02	10.73	$0.38	571009
2023-05-01	11.18	$0.36	866165
2023-04-28	11.65	$0.39	1.2M
2023-04-27	11.80	$0.40	1.2M
2023-04-26	12.01	$0.39	3.3M
2023-04-25	11.97	$0.36	672813
2023-04-24	12.38	$0.36	1.2M
2023-04-21	12.80	$0.36	1.1M
2023-04-20	13.15	$0.34	2.1M
2023-04-19	13.53	$0.39	1.1M
2023-04-18	13.46	$0.42	1.9M
2023-04-17	13.11	$0.41	2.5M
2023-04-14	12.74	$0.46	2.7M
2023-04-13	11.79	$0.46	5.0M
2023-04-12	11.00	$0.39	2.6M
2023-04-11	10.65	$0.41	5.0M
2023-04-10	10.30	$0.32	1.6M
2023-04-06	10.75	$0.33	1.6M
2023-04-05	11.14	$0.33	1.4M
2023-04-04	11.53	$0.31	723944
2023-04-03	12.06	$0.31	1.0M
2023-03-31	12.52	$0.30	1.4M
2023-03-30	12.99	$0.29	1.9M
2023-03-29	13.52	$0.28	1.3M
2023-03-28	14.10	$0.28	2.5M
2023-03-27	14.70	$0.28	570881
2023-03-24	15.06	$0.30	1.8M
2023-03-23	15.30	$0.32	921807
2023-03-22	15.35	$0.32	1.2M
2023-03-21	15.39	$0.34	2.2M
2023-03-20	15.08	$0.35	2.7M
2023-03-17	14.74	$0.37	2.4M
2023-03-16	14.62	$0.33	1.4M
2023-03-15	14.75	$0.31	2.3M
2023-03-14	14.88	$0.35	5.4M
2023-03-13	14.69	$0.32	4.0M
2023-03-10	15.18	$0.24	1.8M
2023-03-09	15.60	$0.26	3.4M
2023-03-08	16.05	$0.30	918839
2023-03-07	16.42	$0.31	1.7M
2023-03-06	16.77	$0.34	924963
2023-03-03	16.71	$0.35	609362
2023-03-02	16.67	$0.34	2.2M
2023-03-01	16.80	$0.33	256545
2023-02-28	17.18	$0.30	3.3M
2023-02-27	17.74	$0.30	2.0M
2023-02-24	18.16	$0.30	2.6M
2023-02-23	18.62	$0.35	1.4M
2023-02-22	18.69	$0.35	3.7M
2023-02-21	18.71	$0.36	2.7M
2023-02-17	18.72	$0.35	3.8M
2023-02-16	18.73	$0.36	5.1M
2023-02-15	18.60	$0.35	2.9M
2023-02-14	18.99	$0.29	1.5M
2023-02-13	19.63	$0.27	1.1M
2023-02-10	20.52	$0.27	3.5M
2023-02-09	21.46	$0.28	3.2M
2023-02-08	22.25	$0.34	1.9M
2023-02-07	22.50	$0.34	4.1M
2023-02-06	22.75	$0.35	8.9M
2023-02-03	23.02	$0.33	10.2M
2023-02-02	22.89	$0.49	8.0M
2023-02-01	21.41	$0.41	13.4M
2023-01-31	20.08	$0.35	15.5M
2023-01-30	18.93	$0.34	21.9M
2023-01-27	17.94	$0.24	15.3M
2023-01-26	17.73	$0.18	22.9M
2023-01-25	17.50	$0.19	20.3M
2023-01-24	17.69	$0.11	2.6M
2023-01-23	18.60	$0.11	8.3M
2023-01-20	19.53	$0.09	3.3M
2023-01-19	20.21	$0.10	2.0M
2023-01-18	20.92	$0.09	5.9M
2023-01-17	21.68	$0.11	6.3M
2023-01-13	22.49	$0.09	5.5M
2023-01-12	23.26	$0.10	7.2M
2023-01-11	24.07	$0.08	5.4M
2023-01-10	24.74	$0.08	3.3M
2023-01-09	25.51	$0.09	6.9M
2023-01-06	26.32	$0.07	6.9M
2023-01-05	27.04	$0.06	28.7M
2023-01-04	27.79	$0.11	18.3M
2023-01-03	28.59	$0.07	17.2M
2022-12-30	29.19	$0.08	42.1M
2022-12-29	29.98	$0.08	36.4M
2022-12-28	30.89	$0.09	71.6M
2022-12-27	31.84	$0.09	101.8M
2022-12-23	32.89	$0.11	260.3M
2022-12-22	34.08	$0.09	559.2M
2022-12-21	35.32	$0.05	184.2M
2022-12-20	36.45	$0.21	28.0M
2022-12-19	38.29	$0.20	27.4M
2022-12-16	40.22	$0.24	59.6M
2022-12-15	41.97	$0.43	250.7M
2022-12-14	43.42	$0.25	47.7M
2022-12-13	44.78	$0.15	4.2M
2022-12-12	44.97	$0.13	4.5M
2022-12-09	45.01	$0.14	5.9M
2022-12-08	45.07	$0.13	3.9M
2022-12-07	45.02	$0.12	4.6M
2022-12-06	44.96	$0.12	5.7M
2022-12-05	44.92	$0.13	5.7M
2022-12-02	44.89	$0.14	5.2M
2022-12-01	44.89	$0.15	14.1M
2022-11-30	44.91	$0.13	10.8M
2022-11-29	44.55	$0.13	6.5M
2022-11-28	44.19	$0.13	8.5M
2022-11-25	43.81	$0.14	4.3M
2022-11-23	43.43	$0.15	8.0M
2022-11-22	43.07	$0.13	9.7M
2022-11-21	42.69	$0.17	4.6M
2022-11-18	42.37	$0.18	5.2M
2022-11-17	42.07	$0.19	5.3M
2022-11-16	41.79	$0.20	8.4M
2022-11-15	41.50	$0.23	18.0M
2022-11-14	41.22	$0.20	11.7M
2022-11-11	40.74	$0.20	25.9M
2022-11-10	40.23	$0.14	11.7M
2022-11-09	39.26	$0.13	7.8M
2022-11-08	38.15	$0.14	11.9M
2022-11-07	37.01	$0.17	9.1M
2022-11-04	35.83	$0.16	12.3M
2022-11-03	34.60	$0.18	14.8M
2022-11-02	33.32	$0.17	15.3M
2022-11-01	31.98	$0.18	25.5M
2022-10-31	30.58	$0.20	47.5M
2022-10-28	29.14	$0.20	46.0M
2022-10-27	27.62	$0.22	92.2M
2022-10-26	26.05	$1.01	6.8M
2022-10-25	25.70	$1.08	7.7M
2022-10-24	25.29	$0.88	5.5M
2022-10-21	24.39	$0.98	6.2M
2022-10-20	23.51	$0.99	4.5M
2022-10-19	22.75	$0.94	10.9M
2022-10-18	21.95	$1.04	4.6M
2022-10-17	21.32	$1.15	4.7M
2022-10-14	20.87	$1.11	5.3M
2022-10-13	20.40	$1.24	4.4M
2022-10-12	19.90	$1.24	4.0M
2022-10-11	19.50	$1.27	3.6M
2022-10-10	19.11	$1.29	2.0M
2022-10-07	18.89	$1.33	3.8M
2022-10-06	18.73	$1.53	4.4M
2022-10-05	18.97	$1.57	4.3M
2022-10-04	19.36	$1.70	6.3M
2022-10-03	19.77	$1.37	2.8M
2022-09-30	19.27	$1.30	3.7M
2022-09-29	18.75	$1.30	3.3M
2022-09-28	18.21	$1.45	3.1M
2022-09-27	17.80	$1.40	4.7M
2022-09-26	17.40	$1.39	3.1M
2022-09-23	17.00	$1.43	3.3M
2022-09-22	16.39	$1.50	2.9M
2022-09-21	15.86	$1.55	3.5M
2022-09-20	15.40	$1.52	7.3M
2022-09-19	14.93	$1.66	6.1M
2022-09-16	14.67	$1.80	11.6M
2022-09-15	14.65	$2.01	5.2M
2022-09-14	15.04	$2.07	5.4M
2022-09-13	15.36	$2.01	3.6M
2022-09-12	15.77	$2.27	4.3M
2022-09-09	16.51	$2.26	3.7M
2022-09-08	17.05	$2.07	3.6M
2022-09-07	17.26	$2.08	4.2M
2022-09-06	17.46	$2.08	3.7M
2022-09-02	18.00	$2.12	2.2M
2022-09-01	18.55	$2.12	3.1M
2022-08-31	19.02	$2.20	2.4M
2022-08-30	19.75	$2.19	2.9M
2022-08-29	20.52	$2.21	5.2M
2022-08-26	21.45	$2.37	3.3M
2022-08-25	22.39	$2.57	4.7M
2022-08-24	23.27	$2.74	2.7M
2022-08-23	23.86	$2.56	3.1M
2022-08-22	24.85	$2.44	3.9M
2022-08-19	26.01	$2.50	4.6M
2022-08-18	27.10	$2.91	2.4M
2022-08-17	27.53	$2.89	3.2M
2022-08-16	27.97	$2.97	2.4M
2022-08-15	28.14	$3.08	4.7M
2022-08-12	28.02	$3.36	5.9M
2022-08-11	27.88	$3.24	8.0M
2022-08-10	27.20	$3.25	5.8M
2022-08-09	26.68	$2.83	3.2M
2022-08-08	26.51	$2.99	4.6M
2022-08-05	25.90	$2.91	3.4M
2022-08-04	25.55	$2.63	4.3M
2022-08-03	25.18	$2.94	7.2M
2022-08-02	25.06	$2.72	6.4M
2022-08-01	25.14	$2.41	5.9M
2022-07-29	25.67	$2.51	21.5M
2022-07-28	26.23	$2.15	5.5M
2022-07-27	27.34	$2.00	3.9M
2022-07-26	28.69	$1.69	2.0M
2022-07-25	29.63	$1.83	2.2M
2022-07-22	30.76	$1.83	4.1M
2022-07-21	32.09	$2.00	4.3M
2022-07-20	33.30	$2.02	6.3M
2022-07-19	34.70	$1.94	6.3M
2022-07-18	35.87	$1.69	5.0M
2022-07-15	36.93	$1.56	4.0M
2022-07-14	37.36	$1.49	2.9M
2022-07-13	37.69	$1.53	3.1M
2022-07-12	38.08	$1.54	2.6M
2022-07-11	38.50	$1.56	3.8M
2022-07-08	38.99	$1.88	5.8M
2022-07-07	39.78	$1.82	3.7M
2022-07-06	40.19	$1.61	2.1M
2022-07-05	40.34	$1.71	4.2M
2022-07-01	40.50	$1.51	2.9M
2022-06-30	40.24	$1.49	7.0M
2022-06-29	39.92	$1.54	6.6M
2022-06-28	39.65	$1.71	3.6M
2022-06-27	39.54	$1.82	5.7M
2022-06-24	39.52	$2.09	26.5M
2022-06-23	39.66	$2.05	5.6M
2022-06-22	39.74	$2.13	5.8M
2022-06-21	40.02	$2.29	5.6M
2022-06-17	40.46	$2.33	8.2M
2022-06-16	40.71	$2.20	4.2M
2022-06-15	40.59	$2.28	5.9M
2022-06-14	40.45	$2.14	3.7M
2022-06-13	39.88	$2.02	6.1M
2022-06-10	39.27	$2.33	3.5M
2022-06-09	38.85	$2.44	3.7M
2022-06-08	38.48	$2.65	5.9M
2022-06-07	38.18	$2.56	4.4M
2022-06-06	37.39	$2.55	7.9M
2022-06-03	36.62	$2.78	7.7M
2022-06-02	35.92	$3.04	4.8M
2022-06-01	35.36	$3.03	5.8M
2022-05-31	34.80	$3.53	5.7M
2022-05-27	34.56	$3.69	2.5M
2022-05-26	34.40	$3.57	2.0M
2022-05-25	33.98	$3.51	2.7M
2022-05-24	33.26	$3.40	2.5M
2022-05-23	32.54	$3.76	1.7M
2022-05-20	31.88	$3.72	2.4M
2022-05-19	31.19	$3.88	2.4M
2022-05-18	30.52	$3.74	2.5M
2022-05-17	29.77	$3.97	2.1M
2022-05-16	29.08	$3.85	3.6M
2022-05-13	28.36	$4.25	4.2M
2022-05-12	27.77	$3.85	5.1M
2022-05-11	26.00	$3.59	4.7M
2022-05-10	24.30	$4.28	3.2M
2022-05-09	22.82	$4.49	3.4M
2022-05-06	21.36	$5.17	5.9M
2022-05-05	20.11	$5.32	2.2M
2022-05-04	19.03	$5.76	4.3M
2022-05-03	17.88	$5.62	3.2M
2022-05-02	16.88	$5.98	2.4M
2022-04-29	16.12	$5.91	1.6M
2022-04-28	15.46	$6.28	1.6M
2022-04-27	14.49	$6.12	1.8M
2022-04-26	13.54	$6.07	2.1M
2022-04-25	12.49	$6.31	2.6M
2022-04-22	11.38	$6.27	3.4M
2022-04-21	10.28	$6.59	2.9M
2022-04-20	9.45	$7.18	2.0M
2022-04-19	9.13	$7.72	2.7M
2022-04-18	8.91	$7.54	2.2M
2022-04-14	8.51	$7.70	1.1M
2022-04-13	8.48	$8.02	1.6M
2022-04-12	8.29	$7.74	2.0M
2022-04-11	8.10	$8.15	1.5M
2022-04-08	8.04	$8.34	1.1M
2022-04-07	8.27	$8.24	1.7M
2022-04-06	8.51	$8.32	2.0M
2022-04-05	8.92	$8.73	2.1M
2022-04-04	9.27	$8.77	1.4M
2022-04-01	9.61	$8.50	1.2M
2022-03-31	9.97	$8.23	1.4M
2022-03-30	10.37	$8.41	2.8M
2022-03-29	10.87	$8.71	3.3M
2022-03-28	11.41	$8.88	2.4M
2022-03-25	11.80	$8.60	1.3M
2022-03-24	12.24	$8.68	1.7M
2022-03-23	12.65	$8.80	1.1M
2022-03-22	13.05	$8.91	1.9M
2022-03-21	13.35	$9.15	1.5M
2022-03-18	13.89	$8.87	19.9M
2022-03-17	14.53	$8.61	1.9M
2022-03-16	15.19	$8.34	1.9M
2022-03-15	15.64	$7.69	1.8M
2022-03-14	15.74	$7.35	2.1M
2022-03-11	15.67	$7.46	3.0M
2022-03-10	15.65	$8.02	2.7M
2022-03-09	15.59	$7.37	4.2M
2022-03-08	15.68	$7.19	2.5M
2022-03-07	15.00	$6.28	3.6M
2022-03-04	14.35	$6.46	2.1M
2022-03-03	13.72	$6.98	4.5M
2022-03-02	13.20	$7.70	2.8M
2022-03-01	12.98	$7.49	6.6M
2022-02-28	12.76	$9.20	2.3M
2022-02-25	13.35	$9.38	2.1M
2022-02-24	13.72	$8.43	1.3M
2022-02-23	13.59	$7.84	1.1M
2022-02-22	13.70	$7.92	1.9M
2022-02-18	13.81	$8.26	1.3M
2022-02-17	14.17	$9.20	1.2M
2022-02-16	14.81	$9.55	2.2M
2022-02-15	15.18	$10.54	1.0M
2022-02-14	15.17	$9.89	1.4M
2022-02-11	15.35	$10.20	2.1M
2022-02-10	15.22	$10.51	2.1M
2022-02-09	15.08	$10.59	1.8M
2022-02-08	14.67	$10.88	1.7M
2022-02-07	14.45	$10.67	4.6M
2022-02-04	14.23	$9.44	2.9M
2022-02-03	14.64	$9.00	1.7M
2022-02-02	15.00	$9.26	1.7M
2022-02-01	15.38	$9.91	2.0M
2022-01-31	15.79	$8.68	1.6M
2022-01-28	16.27	$7.78	1.2M
2022-01-27	16.10	$7.20	2.5M
2022-01-26	15.92	$8.66	3.5M

Signal Reference

BULLISH Upward trend or positive momentum detected

BEARISH Downward trend or negative momentum detected

OVERBOUGHT Price possibly too high, reversal may be likely

OVERSOLD Price possibly too low, reversal may be likely

NEUTRAL No clear trend or mixed signals

STRONG TREND Strong directional movement detected

Is Core Scientific, Inc. (CORZQ) a Buy, Sell, or Hold?

Enter your email address below for free access to our Core Scientific, Inc. (CORZQ) research center and poll results.

Core Scientific, Inc. — Technical Indicators

$0.89 USD

Overall Technical Signal

SMA — Simple Moving Average

Simple Moving Average - Detailed Analysis

Trend Chart

Historical Data

EMA — Exponential Moving Average

Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

WMA — Weighted Moving Average

Weighted Moving Average - Detailed Analysis

Trend Chart

Historical Data

DEMA — Double Exponential Moving Average

Double Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

TEMA — Triple Exponential Moving Average

Triple Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

RSI — Relative Strength Index

Relative Strength Index - Detailed Analysis

Trend Chart

Historical Data

Williams — Williams %R

Williams %R - Detailed Analysis

Trend Chart

Historical Data

ADX — Average Directional Index

Average Directional Index - Detailed Analysis

Trend Chart

Historical Data

Signal Reference