TSXV : COS.V

Coniagas Battery Metals Inc.

$0.06 CAD

$0 (0.0%)

Volume
321
Average Volume
9.02K
Market Capitalization
$2.07M
P/E Ratio
-1.57
Dividend Yield
0.00%
Price Target
Year High
$0.11
Year Low
$0.04
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.31
Date Opening Price Closing Price %Chg Volume
2026-07-16 $0.06 $0.06 0.00% 5000
2026-07-14 $0.06 $0.06 0.00% 321
2026-07-13 $0.06 $0.06 0.00% 2147
2026-07-10 $0.06 $0.06 0.00% 3
2026-07-09 $0.06 $0.06 0.00% -
2026-07-08 $0.06 $0.06 0.00% 72
2026-07-07 $0.07 $0.06 -7.69% 6041
2026-07-06 $0.06 $0.06 0.00% -
2026-07-03 $0.06 $0.06 0.00% 537
2026-07-02 $0.06 $0.06 0.00% 4125
2026-06-30 $0.06 $0.06 0.00% -
2026-06-29 $0.06 $0.06 0.00% 48
2026-06-26 $0.06 $0.06 0.00% 1
2026-06-25 $0.06 $0.06 0.00% 1217
2026-06-24 $0.06 $0.06 0.00% 426
2026-06-23 $0.06 $0.06 0.00% -
2026-06-22 $0.06 $0.06 0.00% 12
2026-06-19 $0.07 $0.06 -7.69% 67563
2026-06-18 $0.06 $0.06 0.00% 17003
2026-06-17 $0.07 $0.07 0.00% 16975
2026-06-16 $0.07 $0.07 0.00% -
2026-06-15 $0.07 $0.07 0.00% 70
2026-06-12 $0.07 $0.07 0.00% 1006
2026-06-11 $0.07 $0.07 0.00% 450
2026-06-10 $0.07 $0.07 0.00% 15002
2026-06-09 $0.06 $0.06 0.00% -
2026-06-08 $0.06 $0.06 0.00% 1075
2026-06-05 $0.07 $0.07 0.00% -
2026-06-04 $0.07 $0.07 0.00% 20706
2026-06-03 $0.06 $0.06 0.00% 11002
2026-06-02 $0.06 $0.06 0.00% 2999
2026-06-01 $0.07 $0.07 0.00% -
2026-05-29 $0.07 $0.07 0.00% 5010
2026-05-28 $0.07 $0.07 0.00% 26528
2026-05-27 $0.06 $0.06 -8.33% 116K
2026-05-26 $0.08 $0.08 0.00% -
2026-05-25 $0.08 $0.08 0.00% -
2026-05-22 $0.08 $0.08 0.00% 15193
2026-05-21 $0.08 $0.08 0.00% 15193
2026-05-20 $0.07 $0.07 0.00% 5
2026-05-19 $0.07 $0.07 0.00% -
2026-05-15 $0.07 $0.07 0.00% 109
2026-05-14 $0.07 $0.07 0.00% -
2026-05-13 $0.07 $0.07 0.00% 672
2026-05-12 $0.07 $0.07 0.00% -
2026-05-11 $0.07 $0.07 0.00% 5050
2026-05-08 $0.08 $0.08 0.00% 16611
2026-05-07 $0.07 $0.07 7.69% 15126
2026-05-06 $0.07 $0.07 0.00% 3500
2026-05-05 $0.07 $0.07 0.00% 2196
2026-05-04 $0.06 $0.06 0.00% -
2026-05-01 $0.06 $0.06 0.00% 13765
2026-04-30 $0.07 $0.07 0.00% -
2026-04-29 $0.07 $0.07 0.00% -
2026-04-28 $0.07 $0.07 0.00% 27194
2026-04-27 $0.07 $0.07 0.00% 1213
2026-04-24 $0.07 $0.06 -7.69% 99007
2026-04-23 $0.06 $0.06 0.00% 9
2026-04-22 $0.06 $0.06 0.00% -
2026-04-21 $0.06 $0.06 0.00% 1000
2026-04-20 $0.06 $0.06 0.00% 3862
2026-04-17 $0.07 $0.07 0.00% 3511
2026-04-16 $0.06 $0.06 0.00% 6083
2026-04-15 $0.06 $0.06 0.00% 13151
2026-04-14 $0.07 $0.07 0.00% 6001
2026-04-13 $0.07 $0.07 0.00% 14315
2026-04-10 $0.07 $0.07 0.00% 1129
2026-04-09 $0.07 $0.07 0.00% 30000
2026-04-08 $0.07 $0.07 0.00% 30000
2026-04-07 $0.07 $0.07 0.00% 5000
2026-04-06 $0.07 $0.07 0.00% 3024
2026-04-02 $0.07 $0.07 0.00% 5001
2026-04-01 $0.07 $0.07 0.00% 15200
2026-03-31 $0.07 $0.07 0.00% 5497
2026-03-30 $0.07 $0.07 0.00% 31
2026-03-27 $0.07 $0.07 0.00% -
2026-03-26 $0.07 $0.07 0.00% 7185
2026-03-25 $0.07 $0.07 -7.14% 7185
2026-03-24 $0.07 $0.07 0.00% 1514
2026-03-23 $0.07 $0.07 0.00% 30352
2026-03-20 $0.07 $0.07 0.00% 303
2026-03-19 $0.07 $0.07 0.00% 3000
2026-03-18 $0.07 $0.07 0.00% 44337
2026-03-17 $0.07 $0.07 0.00% 8386
2026-03-16 $0.08 $0.07 -12.50% 16071
2026-03-13 $0.08 $0.08 0.00% -
2026-03-12 $0.08 $0.08 0.00% -
2026-03-11 $0.08 $0.08 0.00% -
2026-03-10 $0.09 $0.08 -5.88% 21020
2026-03-09 $0.08 $0.08 0.00% 4291