Is Coniagas Battery Metals Inc. (COS.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our Coniagas Battery Metals Inc. (COS.V) research center and poll results.
TSXV : COS.V
Coniagas Battery Metals Inc.
$0.06 CAD
$0 (0.0%)
- Volume
- 321
- Average Volume
- 9.02K
- Market Capitalization
- $2.07M
- P/E Ratio
- -1.57
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.11
- Year Low
- $0.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.31
Overall Signal
BUY
0% Confidence
Signal Breakdown
↑ 5
Bullish
↓ 3
Bearish
⚪ 0
Neutral
5 Bullish / 3 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.06
2026-07-14
Close Price
$0.06
Vol: 321
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.03
Average
0.07
Maximum
0.18
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.06 | $0.06 | 321 |
| 2026-07-13 | 0.06 | $0.06 | 2147 |
| 2026-07-10 | 0.06 | $0.06 | 3 |
| 2026-07-09 | 0.06 | $0.06 | — |
| 2026-07-08 | 0.06 | $0.06 | 72 |
| 2026-07-07 | 0.06 | $0.06 | 6041 |
| 2026-07-06 | 0.06 | $0.06 | — |
| 2026-07-03 | 0.06 | $0.06 | 537 |
| 2026-07-02 | 0.06 | $0.06 | 4125 |
| 2026-06-30 | 0.06 | $0.06 | — |
| 2026-06-29 | 0.06 | $0.06 | 48 |
| 2026-06-26 | 0.06 | $0.06 | 1 |
| 2026-06-25 | 0.06 | $0.06 | 1217 |
| 2026-06-24 | 0.06 | $0.06 | 426 |
| 2026-06-23 | 0.06 | $0.06 | — |
| 2026-06-22 | 0.06 | $0.06 | 12 |
| 2026-06-19 | 0.06 | $0.06 | 67563 |
| 2026-06-18 | 0.07 | $0.06 | 17003 |
| 2026-06-17 | 0.07 | $0.07 | 16975 |
| 2026-06-16 | 0.07 | $0.07 | — |
| 2026-06-15 | 0.07 | $0.07 | 70 |
| 2026-06-12 | 0.07 | $0.07 | 1006 |
| 2026-06-11 | 0.07 | $0.07 | 450 |
| 2026-06-10 | 0.07 | $0.07 | 15002 |
| 2026-06-09 | 0.07 | $0.06 | — |
| 2026-06-08 | 0.07 | $0.06 | 1075 |
| 2026-06-05 | 0.07 | $0.07 | — |
| 2026-06-04 | 0.07 | $0.07 | 20706 |
| 2026-06-03 | 0.07 | $0.06 | 11002 |
| 2026-06-02 | 0.07 | $0.06 | 2999 |
| 2026-06-01 | 0.07 | $0.07 | — |
| 2026-05-29 | 0.07 | $0.07 | 5010 |
| 2026-05-28 | 0.07 | $0.07 | 26528 |
| 2026-05-27 | 0.07 | $0.06 | 116000 |
| 2026-05-26 | 0.07 | $0.08 | — |
| 2026-05-25 | 0.07 | $0.08 | — |
| 2026-05-22 | 0.07 | $0.08 | 15193 |
| 2026-05-21 | 0.07 | $0.08 | 15193 |
| 2026-05-20 | 0.07 | $0.07 | 5 |
| 2026-05-19 | 0.07 | $0.07 | — |
| 2026-05-15 | 0.07 | $0.07 | 109 |
| 2026-05-14 | 0.07 | $0.07 | — |
| 2026-05-13 | 0.06 | $0.07 | 672 |
| 2026-05-12 | 0.06 | $0.07 | — |
| 2026-05-11 | 0.06 | $0.07 | 5050 |
| 2026-05-08 | 0.06 | $0.08 | 16611 |
| 2026-05-07 | 0.06 | $0.07 | 15126 |
| 2026-05-06 | 0.06 | $0.07 | 3500 |
| 2026-05-05 | 0.06 | $0.07 | 2196 |
| 2026-05-04 | 0.06 | $0.06 | — |
| 2026-05-01 | 0.07 | $0.06 | 13765 |
| 2026-04-30 | 0.07 | $0.07 | — |
| 2026-04-29 | 0.07 | $0.07 | — |
| 2026-04-28 | 0.07 | $0.07 | 27194 |
| 2026-04-27 | 0.07 | $0.07 | 1213 |
| 2026-04-24 | 0.06 | $0.06 | 99007 |
| 2026-04-23 | 0.07 | $0.06 | 9 |
| 2026-04-22 | 0.07 | $0.06 | — |
| 2026-04-21 | 0.07 | $0.06 | 1000 |
| 2026-04-20 | 0.07 | $0.06 | 3862 |
| 2026-04-17 | 0.07 | $0.07 | 3511 |
| 2026-04-16 | 0.07 | $0.06 | 6083 |
| 2026-04-15 | 0.07 | $0.06 | 13151 |
| 2026-04-14 | 0.07 | $0.07 | 6001 |
| 2026-04-13 | 0.07 | $0.07 | 14315 |
| 2026-04-10 | 0.07 | $0.07 | 1129 |
| 2026-04-09 | 0.07 | $0.07 | 30000 |
| 2026-04-08 | 0.07 | $0.07 | 30000 |
| 2026-04-07 | 0.07 | $0.07 | 5000 |
| 2026-04-06 | 0.07 | $0.07 | 3024 |
| 2026-04-02 | 0.07 | $0.07 | 5001 |
| 2026-04-01 | 0.07 | $0.07 | 15200 |
| 2026-03-31 | 0.07 | $0.07 | 5497 |
| 2026-03-30 | 0.07 | $0.07 | 31 |
| 2026-03-27 | 0.08 | $0.07 | — |
| 2026-03-26 | 0.08 | $0.07 | 7185 |
| 2026-03-25 | 0.08 | $0.07 | 7185 |
| 2026-03-24 | 0.08 | $0.07 | 1514 |
| 2026-03-23 | 0.08 | $0.07 | 30352 |
| 2026-03-20 | 0.08 | $0.07 | 303 |
| 2026-03-19 | 0.08 | $0.07 | 3000 |
| 2026-03-18 | 0.08 | $0.07 | 44337 |
| 2026-03-17 | 0.08 | $0.07 | 8386 |
| 2026-03-16 | 0.08 | $0.07 | 16071 |
| 2026-03-13 | 0.08 | $0.08 | — |
| 2026-03-12 | 0.08 | $0.08 | — |
| 2026-03-11 | 0.08 | $0.08 | — |
| 2026-03-10 | 0.08 | $0.08 | 21020 |
| 2026-03-09 | 0.08 | $0.08 | 4291 |
| 2026-03-06 | 0.08 | $0.09 | 209 |
| 2026-03-05 | 0.08 | $0.09 | — |
| 2026-03-04 | 0.08 | $0.09 | 16001 |
| 2026-03-03 | 0.08 | $0.08 | 51819 |
| 2026-03-02 | 0.08 | $0.09 | — |
| 2026-02-27 | 0.08 | $0.09 | 15175 |
| 2026-02-26 | 0.08 | $0.09 | — |
| 2026-02-25 | 0.08 | $0.09 | 4389 |
| 2026-02-24 | 0.08 | $0.09 | 136039 |
| 2026-02-23 | 0.08 | $0.08 | 5482 |
| 2026-02-20 | 0.08 | $0.09 | — |
| 2026-02-19 | 0.08 | $0.09 | 15228 |
| 2026-02-18 | 0.08 | $0.08 | 2501 |
| 2026-02-17 | 0.08 | $0.07 | 2003 |
| 2026-02-13 | 0.08 | $0.08 | — |
| 2026-02-12 | 0.08 | $0.08 | 42072 |
| 2026-02-11 | 0.08 | $0.07 | 12254 |
| 2026-02-10 | 0.08 | $0.09 | 4993 |
| 2026-02-09 | 0.08 | $0.08 | 1059 |
| 2026-02-06 | 0.08 | $0.07 | 74511 |
| 2026-02-05 | 0.08 | $0.10 | 1000 |
| 2026-02-04 | 0.08 | $0.08 | 1193 |
| 2026-02-03 | 0.08 | $0.10 | 9076 |
| 2026-02-02 | 0.08 | $0.10 | 52022 |
| 2026-01-30 | 0.08 | $0.08 | 15062 |
| 2026-01-29 | 0.08 | $0.08 | 26952 |
| 2026-01-28 | 0.08 | $0.09 | 18174 |
| 2026-01-27 | 0.08 | $0.08 | 48423 |
| 2026-01-26 | 0.08 | $0.10 | 157193 |
| 2026-01-23 | 0.07 | $0.09 | 4764 |
| 2026-01-22 | 0.07 | $0.07 | 8467 |
| 2026-01-21 | 0.07 | $0.07 | — |
| 2026-01-20 | 0.08 | $0.07 | 16060 |
| 2026-01-19 | 0.08 | $0.07 | 103985 |
| 2026-01-16 | 0.08 | $0.07 | 19077 |
| 2026-01-15 | 0.08 | $0.07 | 128274 |
| 2026-01-14 | 0.08 | $0.07 | 16000 |
| 2026-01-13 | 0.08 | $0.08 | 123568 |
| 2026-01-12 | 0.08 | $0.08 | 45183 |
| 2026-01-09 | 0.08 | $0.08 | 71041 |
| 2026-01-08 | 0.08 | $0.08 | 26291 |
| 2026-01-07 | 0.08 | $0.09 | 2438 |
| 2026-01-06 | 0.08 | $0.08 | 8329 |
| 2026-01-05 | 0.08 | $0.07 | 34467 |
| 2026-01-02 | 0.08 | $0.08 | 16152 |
| 2025-12-31 | 0.08 | $0.08 | 15000 |
| 2025-12-30 | 0.08 | $0.08 | 1300 |
| 2025-12-29 | 0.08 | $0.08 | 3089 |
| 2025-12-24 | 0.08 | $0.08 | 25437 |
| 2025-12-23 | 0.08 | $0.07 | 86859 |
| 2025-12-22 | 0.08 | $0.08 | 45787 |
| 2025-12-19 | 0.08 | $0.09 | 57000 |
| 2025-12-18 | 0.08 | $0.09 | 52807 |
| 2025-12-17 | 0.08 | $0.11 | 297971 |
| 2025-12-16 | 0.08 | $0.07 | 1642 |
| 2025-12-15 | 0.08 | $0.07 | 7929 |
| 2025-12-12 | 0.08 | $0.08 | 17531 |
| 2025-12-11 | 0.08 | $0.09 | — |
| 2025-12-10 | 0.08 | $0.09 | 17066 |
| 2025-12-09 | 0.08 | $0.08 | 32157 |
| 2025-12-08 | 0.08 | $0.10 | 170365 |
| 2025-12-05 | 0.08 | $0.07 | 2192 |
| 2025-12-04 | 0.08 | $0.08 | 14001 |
| 2025-12-03 | 0.08 | $0.09 | 21472 |
| 2025-12-02 | 0.08 | $0.09 | 23313 |
| 2025-12-01 | 0.08 | $0.09 | 27002 |
| 2025-11-28 | 0.08 | $0.09 | 7655 |
| 2025-11-27 | 0.08 | $0.09 | 18223 |
| 2025-11-26 | 0.08 | $0.09 | 91168 |
| 2025-11-25 | 0.08 | $0.08 | 29193 |
| 2025-11-24 | 0.08 | $0.08 | — |
| 2025-11-21 | 0.08 | $0.08 | 39529 |
| 2025-11-20 | 0.08 | $0.08 | 28119 |
| 2025-11-19 | 0.08 | $0.08 | 5000 |
| 2025-11-18 | 0.08 | $0.07 | 12168 |
| 2025-11-17 | 0.08 | $0.09 | 5001 |
| 2025-11-14 | 0.08 | $0.08 | 10857 |
| 2025-11-13 | 0.08 | $0.08 | 5742 |
| 2025-11-12 | 0.08 | $0.08 | 1971 |
| 2025-11-11 | 0.08 | $0.08 | 1271 |
| 2025-11-10 | 0.08 | $0.08 | 62420 |
| 2025-11-07 | 0.08 | $0.08 | 50000 |
| 2025-11-06 | 0.09 | $0.08 | 1042 |
| 2025-11-05 | 0.09 | $0.08 | 1042 |
| 2025-11-04 | 0.08 | $0.08 | 62312 |
| 2025-11-03 | 0.08 | $0.08 | 54384 |
| 2025-10-31 | 0.08 | $0.10 | — |
| 2025-10-30 | 0.08 | $0.10 | 28883 |
| 2025-10-29 | 0.08 | $0.09 | — |
| 2025-10-28 | 0.08 | $0.09 | 50449 |
| 2025-10-27 | 0.08 | $0.10 | 44668 |
| 2025-10-24 | 0.08 | $0.09 | 14840 |
| 2025-10-23 | 0.08 | $0.10 | 48520 |
| 2025-10-22 | 0.08 | $0.10 | 27000 |
| 2025-10-21 | 0.08 | $0.08 | 11000 |
| 2025-10-20 | 0.08 | $0.09 | 13464 |
| 2025-10-17 | 0.07 | $0.08 | 64205 |
| 2025-10-16 | 0.07 | $0.08 | 72255 |
| 2025-10-15 | 0.07 | $0.08 | 209956 |
| 2025-10-14 | 0.07 | $0.09 | 103876 |
| 2025-10-10 | 0.07 | $0.08 | 16497 |
| 2025-10-09 | 0.07 | $0.08 | 218361 |
| 2025-10-08 | 0.06 | $0.08 | 34272 |
| 2025-10-07 | 0.06 | $0.07 | 124299 |
| 2025-10-06 | 0.06 | $0.08 | 31119 |
| 2025-10-03 | 0.06 | $0.07 | 18425 |
| 2025-10-02 | 0.06 | $0.08 | 18200 |
| 2025-10-01 | 0.06 | $0.08 | 15148 |
| 2025-09-30 | 0.06 | $0.07 | 14164 |
| 2025-09-29 | 0.06 | $0.07 | 7892 |
| 2025-09-26 | 0.05 | $0.07 | 166286 |
| 2025-09-25 | 0.05 | $0.08 | 33986 |
| 2025-09-24 | 0.05 | $0.08 | 26672 |
| 2025-09-23 | 0.05 | $0.07 | 247323 |
| 2025-09-22 | 0.05 | $0.06 | 102330 |
| 2025-09-19 | 0.05 | $0.05 | 24424 |
| 2025-09-18 | 0.05 | $0.05 | 8000 |
| 2025-09-17 | 0.05 | $0.05 | 90000 |
| 2025-09-16 | 0.05 | $0.05 | 57250 |
| 2025-09-15 | 0.05 | $0.05 | 145037 |
| 2025-09-12 | 0.05 | $0.05 | 1000 |
| 2025-09-11 | 0.05 | $0.05 | 32104 |
| 2025-09-10 | 0.05 | $0.05 | 180096 |
| 2025-09-09 | 0.05 | $0.05 | 32495 |
| 2025-09-08 | 0.05 | $0.05 | 15000 |
| 2025-09-05 | 0.05 | $0.05 | — |
| 2025-09-04 | 0.05 | $0.05 | — |
| 2025-09-03 | 0.05 | $0.05 | 33655 |
| 2025-09-02 | 0.05 | $0.05 | 27922 |
| 2025-08-29 | 0.05 | $0.05 | — |
| 2025-08-28 | 0.05 | $0.05 | — |
| 2025-08-27 | 0.05 | $0.05 | 28137 |
| 2025-08-26 | 0.05 | $0.05 | 66021 |
| 2025-08-25 | 0.05 | $0.05 | 7038 |
| 2025-08-22 | 0.05 | $0.05 | — |
| 2025-08-21 | 0.05 | $0.05 | — |
| 2025-08-20 | 0.05 | $0.05 | 11500 |
| 2025-08-19 | 0.05 | $0.05 | 15000 |
| 2025-08-18 | 0.04 | $0.05 | 1472 |
| 2025-08-15 | 0.04 | $0.05 | 34012 |
| 2025-08-14 | 0.04 | $0.05 | — |
| 2025-08-13 | 0.04 | $0.05 | 25009 |
| 2025-08-12 | 0.04 | $0.05 | 82000 |
| 2025-08-11 | 0.04 | $0.05 | 2170 |
| 2025-08-08 | 0.04 | $0.04 | 224318 |
| 2025-08-07 | 0.04 | $0.05 | 102291 |
| 2025-08-06 | 0.04 | $0.05 | 24000 |
| 2025-08-05 | 0.04 | $0.05 | 12719 |
| 2025-08-01 | 0.04 | $0.05 | 128247 |
| 2025-07-31 | 0.04 | $0.05 | 35350 |
| 2025-07-30 | 0.04 | $0.04 | 44444 |
| 2025-07-29 | 0.04 | $0.05 | 19104 |
| 2025-07-28 | 0.04 | $0.04 | 27474 |
| 2025-07-25 | 0.04 | $0.04 | 16000 |
| 2025-07-24 | 0.04 | $0.04 | — |
| 2025-07-23 | 0.04 | $0.04 | 10211 |
| 2025-07-22 | 0.04 | $0.04 | 12132 |
| 2025-07-21 | 0.04 | $0.04 | 54000 |
| 2025-07-18 | 0.04 | $0.04 | 35433 |
| 2025-07-17 | 0.03 | $0.04 | 96000 |
| 2025-07-16 | 0.03 | $0.04 | — |
| 2025-07-15 | 0.03 | $0.04 | 6000 |
| 2025-07-14 | 0.03 | $0.04 | 23185 |
| 2025-07-11 | 0.03 | $0.04 | 191735 |
| 2025-07-10 | 0.03 | $0.04 | 145465 |
| 2025-07-09 | 0.03 | $0.04 | — |
| 2025-07-08 | 0.03 | $0.04 | 124000 |
| 2025-07-07 | 0.03 | $0.04 | 1000 |
| 2025-07-04 | 0.03 | $0.04 | — |
| 2025-07-03 | 0.03 | $0.04 | 9000 |
| 2025-07-02 | 0.03 | $0.04 | 31001 |
| 2025-06-30 | 0.03 | $0.04 | — |
| 2025-06-27 | 0.03 | $0.04 | — |
| 2025-06-26 | 0.03 | $0.04 | 6000 |
| 2025-06-25 | 0.03 | $0.03 | 4191 |
| 2025-06-24 | 0.03 | $0.03 | 1130 |
| 2025-06-23 | 0.03 | $0.03 | 16030 |
| 2025-06-20 | 0.03 | $0.04 | — |
| 2025-06-19 | 0.03 | $0.04 | 6000 |
| 2025-06-18 | 0.03 | $0.03 | 3581 |
| 2025-06-17 | 0.03 | $0.04 | — |
| 2025-06-16 | 0.03 | $0.04 | — |
| 2025-06-13 | 0.03 | $0.04 | 7000 |
| 2025-06-12 | 0.03 | $0.03 | 4500 |
| 2025-06-11 | 0.03 | $0.03 | 44243 |
| 2025-06-10 | 0.03 | $0.03 | 2734 |
| 2025-06-09 | 0.03 | $0.04 | 4560 |
| 2025-06-06 | 0.03 | $0.03 | — |
| 2025-06-05 | 0.03 | $0.03 | 1048 |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | 157171 |
| 2025-06-02 | 0.03 | $0.04 | 277148 |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | — |
| 2025-05-28 | 0.03 | $0.03 | 1097 |
| 2025-05-27 | 0.03 | $0.03 | — |
| 2025-05-26 | 0.03 | $0.03 | — |
| 2025-05-23 | 0.03 | $0.03 | 12000 |
| 2025-05-22 | 0.03 | $0.03 | 2000 |
| 2025-05-21 | 0.03 | $0.04 | — |
| 2025-05-20 | 0.03 | $0.04 | — |
| 2025-05-16 | 0.03 | $0.04 | 87142 |
| 2025-05-15 | 0.03 | $0.04 | — |
| 2025-05-14 | 0.03 | $0.04 | — |
| 2025-05-13 | 0.03 | $0.04 | 3000 |
| 2025-05-12 | 0.03 | $0.03 | 101003 |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.03 | $0.03 | 3604 |
| 2025-05-06 | 0.03 | $0.03 | 2101 |
| 2025-05-05 | 0.03 | $0.04 | — |
| 2025-05-02 | 0.03 | $0.04 | — |
| 2025-05-01 | 0.03 | $0.04 | — |
| 2025-04-30 | 0.03 | $0.04 | 1000 |
| 2025-04-29 | 0.03 | $0.03 | 1835 |
| 2025-04-28 | 0.03 | $0.03 | 33000 |
| 2025-04-25 | 0.03 | $0.03 | 12130 |
| 2025-04-24 | 0.03 | $0.04 | 7357 |
| 2025-04-23 | 0.03 | $0.04 | — |
| 2025-04-22 | 0.03 | $0.04 | 5039 |
| 2025-04-21 | 0.03 | $0.03 | 1357 |
| 2025-04-17 | 0.03 | $0.04 | 7000 |
| 2025-04-16 | 0.03 | $0.04 | 5038 |
| 2025-04-15 | 0.03 | $0.03 | 100 |
| 2025-04-14 | 0.03 | $0.03 | 139221 |
| 2025-04-11 | 0.03 | $0.04 | — |
| 2025-04-10 | 0.03 | $0.04 | 2500 |
| 2025-04-09 | 0.03 | $0.03 | 156768 |
| 2025-04-08 | 0.04 | $0.04 | — |
| 2025-04-07 | 0.04 | $0.04 | — |
| 2025-04-04 | 0.04 | $0.04 | 8000 |
| 2025-04-03 | 0.04 | $0.04 | 86293 |
| 2025-04-02 | 0.04 | $0.03 | 8000 |
| 2025-04-01 | 0.04 | $0.04 | 3003 |
| 2025-03-31 | 0.04 | $0.03 | 24000 |
| 2025-03-28 | 0.04 | $0.04 | — |
| 2025-03-27 | 0.04 | $0.04 | — |
| 2025-03-26 | 0.04 | $0.04 | — |
| 2025-03-25 | 0.04 | $0.04 | — |
| 2025-03-24 | 0.04 | $0.04 | 2152 |
| 2025-03-21 | 0.04 | $0.04 | 29000 |
| 2025-03-20 | 0.04 | $0.04 | 3000 |
| 2025-03-19 | 0.04 | $0.04 | 60982 |
| 2025-03-18 | 0.04 | $0.04 | 46500 |
| 2025-03-17 | 0.04 | $0.04 | 54211 |
| 2025-03-14 | 0.04 | $0.04 | 3067 |
| 2025-03-13 | 0.04 | $0.04 | 6019 |
| 2025-03-12 | 0.04 | $0.04 | — |
| 2025-03-11 | 0.04 | $0.04 | 21779 |
| 2025-03-10 | 0.04 | $0.04 | 1381 |
| 2025-03-07 | 0.04 | $0.04 | 94761 |
| 2025-03-06 | 0.04 | $0.04 | 94761 |
| 2025-03-05 | 0.04 | $0.05 | — |
| 2025-03-04 | 0.04 | $0.05 | — |
| 2025-03-03 | 0.04 | $0.05 | 68933 |
| 2025-02-28 | 0.04 | $0.04 | 12000 |
| 2025-02-27 | 0.04 | $0.04 | — |
| 2025-02-26 | 0.04 | $0.04 | — |
| 2025-02-25 | 0.04 | $0.04 | 4000 |
| 2025-02-24 | 0.04 | $0.04 | 29002 |
| 2025-02-21 | 0.04 | $0.04 | 61029 |
| 2025-02-20 | 0.04 | $0.04 | 94011 |
| 2025-02-19 | 0.04 | $0.04 | 51000 |
| 2025-02-18 | 0.04 | $0.04 | 178106 |
| 2025-02-14 | 0.04 | $0.05 | — |
| 2025-02-13 | 0.04 | $0.05 | 32531 |
| 2025-02-12 | 0.04 | $0.05 | 10000 |
| 2025-02-11 | 0.04 | $0.05 | 93767 |
| 2025-02-10 | 0.04 | $0.05 | 163558 |
| 2025-02-07 | 0.04 | $0.04 | 17001 |
| 2025-02-06 | 0.04 | $0.04 | 25048 |
| 2025-02-05 | 0.04 | $0.04 | 28700 |
| 2025-02-04 | 0.05 | $0.04 | 85500 |
| 2025-02-03 | 0.05 | $0.05 | 148283 |
| 2025-01-31 | 0.05 | $0.04 | 265333 |
| 2025-01-30 | 0.05 | $0.03 | 38611 |
| 2025-01-29 | 0.05 | $0.04 | 115400 |
| 2025-01-28 | 0.05 | $0.04 | 146005 |
| 2025-01-27 | 0.05 | $0.04 | 62693 |
| 2025-01-24 | 0.05 | $0.05 | — |
| 2025-01-23 | 0.05 | $0.05 | 37195 |
| 2025-01-22 | 0.05 | $0.04 | 60019 |
| 2025-01-21 | 0.06 | $0.05 | 66526 |
| 2025-01-20 | 0.06 | $0.05 | 18712 |
| 2025-01-17 | 0.06 | $0.06 | 2005 |
| 2025-01-16 | 0.06 | $0.05 | 2744 |
| 2025-01-15 | 0.06 | $0.06 | — |
| 2025-01-14 | 0.06 | $0.06 | 71000 |
| 2025-01-13 | 0.06 | $0.05 | — |
| 2025-01-10 | 0.06 | $0.05 | 17120 |
| 2025-01-09 | 0.06 | $0.05 | 42000 |
| 2025-01-08 | 0.06 | $0.05 | 1000 |
| 2025-01-07 | 0.06 | $0.05 | — |
| 2025-01-06 | 0.06 | $0.05 | 18802 |
| 2025-01-03 | 0.06 | $0.05 | 7163 |
| 2025-01-02 | 0.06 | $0.07 | — |
| 2024-12-31 | 0.06 | $0.07 | — |
| 2024-12-30 | 0.06 | $0.07 | — |
| 2024-12-27 | 0.06 | $0.07 | 2382 |
| 2024-12-24 | 0.07 | $0.07 | — |
| 2024-12-23 | 0.07 | $0.07 | 26009 |
| 2024-12-20 | 0.07 | $0.06 | 2000 |
| 2024-12-19 | 0.07 | $0.06 | 35334 |
| 2024-12-18 | 0.07 | $0.06 | 14853 |
| 2024-12-17 | 0.07 | $0.07 | 12003 |
| 2024-12-16 | 0.07 | $0.06 | 25012 |
| 2024-12-13 | 0.07 | $0.06 | — |
| 2024-12-12 | 0.07 | $0.06 | 6797 |
| 2024-12-11 | 0.07 | $0.06 | 17209 |
| 2024-12-10 | 0.07 | $0.06 | 2382 |
| 2024-12-09 | 0.07 | $0.06 | 1000 |
| 2024-12-06 | 0.07 | $0.07 | 1000 |
| 2024-12-05 | 0.07 | $0.07 | — |
| 2024-12-04 | 0.07 | $0.07 | 81687 |
| 2024-12-03 | 0.07 | $0.08 | — |
| 2024-12-02 | 0.07 | $0.08 | 3000 |
| 2024-11-29 | 0.08 | $0.08 | — |
| 2024-11-28 | 0.08 | $0.08 | — |
| 2024-11-27 | 0.08 | $0.08 | — |
| 2024-11-26 | 0.08 | $0.08 | 9246 |
| 2024-11-25 | 0.08 | $0.08 | 98510 |
| 2024-11-22 | 0.08 | $0.07 | 11000 |
| 2024-11-21 | 0.08 | $0.07 | 24714 |
| 2024-11-20 | 0.08 | $0.08 | — |
| 2024-11-19 | 0.09 | $0.08 | — |
| 2024-11-18 | 0.09 | $0.08 | — |
| 2024-11-15 | 0.09 | $0.08 | — |
| 2024-11-14 | 0.09 | $0.08 | 2005 |
| 2024-11-13 | 0.09 | $0.08 | 2580 |
| 2024-11-12 | 0.09 | $0.07 | 2965 |
| 2024-11-11 | 0.09 | $0.07 | 13601 |
| 2024-11-08 | 0.09 | $0.08 | 8250 |
| 2024-11-07 | 0.09 | $0.07 | 38029 |
| 2024-11-06 | 0.10 | $0.07 | 102031 |
| 2024-11-05 | 0.10 | $0.09 | 3500 |
| 2024-11-04 | 0.10 | $0.10 | 1118 |
| 2024-11-01 | 0.10 | $0.09 | 20000 |
| 2024-10-31 | 0.10 | $0.10 | — |
| 2024-10-30 | 0.10 | $0.10 | — |
| 2024-10-29 | 0.10 | $0.10 | 20664 |
| 2024-10-28 | 0.10 | $0.10 | 17691 |
| 2024-10-25 | 0.10 | $0.10 | 3000 |
| 2024-10-24 | 0.10 | $0.11 | — |
| 2024-10-23 | 0.10 | $0.11 | 12039 |
| 2024-10-22 | 0.09 | $0.10 | 8456 |
| 2024-10-21 | 0.09 | $0.10 | 14408 |
| 2024-10-18 | 0.09 | $0.11 | 1000 |
| 2024-10-17 | 0.09 | $0.10 | — |
| 2024-10-16 | 0.09 | $0.10 | 11544 |
| 2024-10-15 | 0.09 | $0.10 | 5539 |
| 2024-10-11 | 0.09 | $0.10 | 21213 |
| 2024-10-10 | 0.09 | $0.09 | 1001 |
| 2024-10-09 | 0.09 | $0.09 | 3003 |
| 2024-10-08 | 0.09 | $0.09 | 13960 |
| 2024-10-07 | 0.09 | $0.10 | 82942 |
| 2024-10-04 | 0.09 | $0.10 | 78867 |
| 2024-10-03 | 0.09 | $0.10 | 3020 |
| 2024-10-02 | 0.09 | $0.09 | 1000 |
| 2024-10-01 | 0.09 | $0.09 | 3005 |
| 2024-09-30 | 0.09 | $0.09 | 3407 |
| 2024-09-27 | 0.09 | $0.10 | 3000 |
| 2024-09-26 | 0.09 | $0.09 | 3213 |
| 2024-09-25 | 0.09 | $0.10 | 1000 |
| 2024-09-24 | 0.09 | $0.09 | — |
| 2024-09-23 | 0.09 | $0.09 | 2254 |
| 2024-09-20 | 0.09 | $0.09 | 3544 |
| 2024-09-19 | 0.09 | $0.09 | 31254 |
| 2024-09-18 | 0.09 | $0.09 | — |
| 2024-09-17 | 0.10 | $0.09 | 2130 |
| 2024-09-16 | 0.10 | $0.10 | 12067 |
| 2024-09-13 | 0.10 | $0.09 | 24938 |
| 2024-09-12 | 0.10 | $0.09 | 3995 |
| 2024-09-11 | 0.10 | $0.10 | 1000 |
| 2024-09-10 | 0.10 | $0.10 | 12000 |
| 2024-09-09 | 0.10 | $0.10 | 1076 |
| 2024-09-06 | 0.10 | $0.10 | 2062 |
| 2024-09-05 | 0.10 | $0.10 | 12000 |
| 2024-09-04 | 0.09 | $0.10 | 1011 |
| 2024-09-03 | 0.10 | $0.10 | — |
| 2024-08-30 | 0.10 | $0.10 | — |
| 2024-08-29 | 0.10 | $0.10 | 3000 |
| 2024-08-28 | 0.10 | $0.10 | 3000 |
| 2024-08-27 | 0.10 | $0.10 | — |
| 2024-08-26 | 0.10 | $0.10 | 1000 |
| 2024-08-23 | 0.10 | $0.10 | — |
| 2024-08-22 | 0.10 | $0.10 | 11529 |
| 2024-08-21 | 0.11 | $0.11 | 83319 |
| 2024-08-20 | 0.11 | $0.11 | 11500 |
| 2024-08-19 | 0.11 | $0.10 | 18742 |
| 2024-08-16 | 0.11 | $0.09 | 2584 |
| 2024-08-15 | 0.11 | $0.10 | — |
| 2024-08-14 | 0.12 | $0.10 | 13503 |
| 2024-08-13 | 0.12 | $0.09 | 23033 |
| 2024-08-12 | 0.12 | $0.08 | — |
| 2024-08-09 | 0.13 | $0.08 | 29022 |
| 2024-08-08 | 0.13 | $0.09 | 2000 |
| 2024-08-07 | 0.13 | $0.08 | 117213 |
| 2024-08-06 | 0.14 | $0.11 | 4272 |
| 2024-08-02 | 0.14 | $0.11 | — |
| 2024-08-01 | 0.14 | $0.11 | 9050 |
| 2024-07-31 | 0.14 | $0.12 | 19050 |
| 2024-07-30 | 0.14 | $0.11 | 83593 |
| 2024-07-29 | 0.14 | $0.13 | 4945 |
| 2024-07-26 | 0.14 | $0.12 | 12898 |
| 2024-07-25 | 0.14 | $0.13 | 42385 |
| 2024-07-24 | 0.14 | $0.14 | 1500 |
| 2024-07-23 | 0.14 | $0.15 | — |
| 2024-07-22 | 0.14 | $0.15 | 7700 |
| 2024-07-19 | 0.14 | $0.16 | 1003 |
| 2024-07-18 | 0.14 | $0.15 | 12000 |
| 2024-07-17 | 0.14 | $0.15 | 3143 |
| 2024-07-16 | 0.14 | $0.16 | 577 |
| 2024-07-15 | 0.14 | $0.16 | 2121 |
| 2024-07-11 | 0.13 | $0.14 | 8293 |
| 2024-07-09 | 0.13 | $0.15 | 500 |
| 2024-07-03 | 0.13 | $0.15 | 14661 |
| 2024-07-02 | 0.13 | $0.16 | 5001 |
| 2024-06-28 | 0.13 | $0.15 | 11500 |
| 2024-06-27 | 0.13 | $0.13 | 1000 |
| 2024-06-26 | 0.13 | $0.13 | 9500 |
| 2024-06-25 | 0.13 | $0.15 | 1002 |
| 2024-06-24 | 0.13 | $0.15 | 8500 |
| 2024-06-21 | 0.13 | $0.13 | 2550 |
| 2024-06-19 | 0.14 | $0.12 | 9505 |
| 2024-06-17 | 0.14 | $0.13 | 13337 |
| 2024-06-14 | 0.13 | $0.13 | 3193 |
| 2024-06-13 | 0.13 | $0.14 | 7941 |
| 2024-06-12 | 0.13 | $0.14 | 6881 |
| 2024-06-11 | 0.13 | $0.15 | 8420 |
| 2024-06-10 | 0.13 | $0.12 | 954 |
| 2024-06-07 | 0.13 | $0.12 | 6163 |
| 2024-06-06 | 0.13 | $0.12 | 5519 |
| 2024-06-05 | 0.14 | $0.12 | 35461 |
| 2024-06-04 | 0.14 | $0.13 | 31190 |
| 2024-06-03 | 0.14 | $0.13 | 117328 |
| 2024-05-31 | 0.14 | $0.17 | 1938 |
| 2024-05-30 | 0.14 | $0.16 | 5538 |
| 2024-05-29 | 0.14 | $0.15 | 2000 |
| 2024-05-27 | 0.14 | $0.14 | 1787 |
| 2024-05-24 | 0.14 | $0.14 | 3501 |
| 2024-05-23 | 0.14 | $0.15 | 7618 |
| 2024-05-22 | 0.14 | $0.14 | 5602 |
| 2024-05-21 | 0.14 | $0.15 | 6274 |
| 2024-05-17 | 0.14 | $0.12 | 301400 |
| 2024-05-16 | 0.14 | $0.11 | 26989 |
| 2024-05-15 | 0.14 | $0.12 | 5252 |
| 2024-05-14 | 0.15 | $0.12 | 41160 |
| 2024-05-13 | 0.15 | $0.13 | 1467 |
| 2024-05-10 | 0.15 | $0.14 | 12000 |
| 2024-05-09 | 0.15 | $0.14 | 22010 |
| 2024-05-08 | 0.15 | $0.15 | 1521 |
| 2024-05-07 | 0.15 | $0.15 | 2103 |
| 2024-05-06 | 0.15 | $0.15 | 28443 |
| 2024-05-03 | 0.15 | $0.15 | 28000 |
| 2024-05-02 | 0.16 | $0.15 | 1055 |
| 2024-05-01 | 0.16 | $0.15 | 4445 |
| 2024-04-30 | 0.16 | $0.16 | 25848 |
| 2024-04-29 | 0.16 | $0.15 | 7481 |
| 2024-04-26 | 0.16 | $0.15 | 104709 |
| 2024-04-25 | 0.16 | $0.15 | 16000 |
| 2024-04-24 | 0.16 | $0.15 | 6051 |
| 2024-04-23 | 0.17 | $0.15 | 2673 |
| 2024-04-22 | 0.17 | $0.15 | 6389 |
| 2024-04-19 | 0.17 | $0.15 | 9243 |
| 2024-04-17 | 0.17 | $0.15 | 14639 |
| 2024-04-16 | 0.18 | $0.15 | 5586 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.06
2026-07-14
Close Price
$0.06
Vol: 321
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.07
Maximum
0.18
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.06 | $0.06 | 321 |
| 2026-07-13 | 0.06 | $0.06 | 2147 |
| 2026-07-10 | 0.06 | $0.06 | 3 |
| 2026-07-09 | 0.06 | $0.06 | — |
| 2026-07-08 | 0.06 | $0.06 | 72 |
| 2026-07-07 | 0.06 | $0.06 | 6041 |
| 2026-07-06 | 0.06 | $0.06 | — |
| 2026-07-03 | 0.06 | $0.06 | 537 |
| 2026-07-02 | 0.06 | $0.06 | 4125 |
| 2026-06-30 | 0.06 | $0.06 | — |
| 2026-06-29 | 0.06 | $0.06 | 48 |
| 2026-06-26 | 0.06 | $0.06 | 1 |
| 2026-06-25 | 0.06 | $0.06 | 1217 |
| 2026-06-24 | 0.06 | $0.06 | 426 |
| 2026-06-23 | 0.06 | $0.06 | — |
| 2026-06-22 | 0.06 | $0.06 | 12 |
| 2026-06-19 | 0.06 | $0.06 | 67563 |
| 2026-06-18 | 0.07 | $0.06 | 17003 |
| 2026-06-17 | 0.07 | $0.07 | 16975 |
| 2026-06-16 | 0.07 | $0.07 | — |
| 2026-06-15 | 0.07 | $0.07 | 70 |
| 2026-06-12 | 0.07 | $0.07 | 1006 |
| 2026-06-11 | 0.07 | $0.07 | 450 |
| 2026-06-10 | 0.06 | $0.07 | 15002 |
| 2026-06-09 | 0.06 | $0.06 | — |
| 2026-06-08 | 0.07 | $0.06 | 1075 |
| 2026-06-05 | 0.07 | $0.07 | — |
| 2026-06-04 | 0.07 | $0.07 | 20706 |
| 2026-06-03 | 0.07 | $0.06 | 11002 |
| 2026-06-02 | 0.07 | $0.06 | 2999 |
| 2026-06-01 | 0.07 | $0.07 | — |
| 2026-05-29 | 0.07 | $0.07 | 5010 |
| 2026-05-28 | 0.07 | $0.07 | 26528 |
| 2026-05-27 | 0.07 | $0.06 | 116000 |
| 2026-05-26 | 0.07 | $0.08 | — |
| 2026-05-25 | 0.07 | $0.08 | — |
| 2026-05-22 | 0.07 | $0.08 | 15193 |
| 2026-05-21 | 0.07 | $0.08 | 15193 |
| 2026-05-20 | 0.07 | $0.07 | 5 |
| 2026-05-19 | 0.07 | $0.07 | — |
| 2026-05-15 | 0.07 | $0.07 | 109 |
| 2026-05-14 | 0.07 | $0.07 | — |
| 2026-05-13 | 0.07 | $0.07 | 672 |
| 2026-05-12 | 0.07 | $0.07 | — |
| 2026-05-11 | 0.07 | $0.07 | 5050 |
| 2026-05-08 | 0.07 | $0.08 | 16611 |
| 2026-05-07 | 0.07 | $0.07 | 15126 |
| 2026-05-06 | 0.06 | $0.07 | 3500 |
| 2026-05-05 | 0.06 | $0.07 | 2196 |
| 2026-05-04 | 0.06 | $0.06 | — |
| 2026-05-01 | 0.07 | $0.06 | 13765 |
| 2026-04-30 | 0.07 | $0.07 | — |
| 2026-04-29 | 0.07 | $0.07 | — |
| 2026-04-28 | 0.07 | $0.07 | 27194 |
| 2026-04-27 | 0.06 | $0.07 | 1213 |
| 2026-04-24 | 0.06 | $0.06 | 99007 |
| 2026-04-23 | 0.06 | $0.06 | 9 |
| 2026-04-22 | 0.07 | $0.06 | — |
| 2026-04-21 | 0.07 | $0.06 | 1000 |
| 2026-04-20 | 0.07 | $0.06 | 3862 |
| 2026-04-17 | 0.07 | $0.07 | 3511 |
| 2026-04-16 | 0.07 | $0.06 | 6083 |
| 2026-04-15 | 0.07 | $0.06 | 13151 |
| 2026-04-14 | 0.07 | $0.07 | 6001 |
| 2026-04-13 | 0.07 | $0.07 | 14315 |
| 2026-04-10 | 0.07 | $0.07 | 1129 |
| 2026-04-09 | 0.07 | $0.07 | 30000 |
| 2026-04-08 | 0.07 | $0.07 | 30000 |
| 2026-04-07 | 0.07 | $0.07 | 5000 |
| 2026-04-06 | 0.07 | $0.07 | 3024 |
| 2026-04-02 | 0.07 | $0.07 | 5001 |
| 2026-04-01 | 0.07 | $0.07 | 15200 |
| 2026-03-31 | 0.07 | $0.07 | 5497 |
| 2026-03-30 | 0.07 | $0.07 | 31 |
| 2026-03-27 | 0.07 | $0.07 | — |
| 2026-03-26 | 0.07 | $0.07 | 7185 |
| 2026-03-25 | 0.07 | $0.07 | 7185 |
| 2026-03-24 | 0.08 | $0.07 | 1514 |
| 2026-03-23 | 0.08 | $0.07 | 30352 |
| 2026-03-20 | 0.08 | $0.07 | 303 |
| 2026-03-19 | 0.08 | $0.07 | 3000 |
| 2026-03-18 | 0.08 | $0.07 | 44337 |
| 2026-03-17 | 0.08 | $0.07 | 8386 |
| 2026-03-16 | 0.08 | $0.07 | 16071 |
| 2026-03-13 | 0.08 | $0.08 | — |
| 2026-03-12 | 0.08 | $0.08 | — |
| 2026-03-11 | 0.08 | $0.08 | — |
| 2026-03-10 | 0.08 | $0.08 | 21020 |
| 2026-03-09 | 0.08 | $0.08 | 4291 |
| 2026-03-06 | 0.08 | $0.09 | 209 |
| 2026-03-05 | 0.08 | $0.09 | — |
| 2026-03-04 | 0.08 | $0.09 | 16001 |
| 2026-03-03 | 0.08 | $0.08 | 51819 |
| 2026-03-02 | 0.08 | $0.09 | — |
| 2026-02-27 | 0.08 | $0.09 | 15175 |
| 2026-02-26 | 0.08 | $0.09 | — |
| 2026-02-25 | 0.08 | $0.09 | 4389 |
| 2026-02-24 | 0.08 | $0.09 | 136039 |
| 2026-02-23 | 0.08 | $0.08 | 5482 |
| 2026-02-20 | 0.08 | $0.09 | — |
| 2026-02-19 | 0.08 | $0.09 | 15228 |
| 2026-02-18 | 0.08 | $0.08 | 2501 |
| 2026-02-17 | 0.08 | $0.07 | 2003 |
| 2026-02-13 | 0.08 | $0.08 | — |
| 2026-02-12 | 0.08 | $0.08 | 42072 |
| 2026-02-11 | 0.08 | $0.07 | 12254 |
| 2026-02-10 | 0.08 | $0.09 | 4993 |
| 2026-02-09 | 0.08 | $0.08 | 1059 |
| 2026-02-06 | 0.08 | $0.07 | 74511 |
| 2026-02-05 | 0.08 | $0.10 | 1000 |
| 2026-02-04 | 0.08 | $0.08 | 1193 |
| 2026-02-03 | 0.08 | $0.10 | 9076 |
| 2026-02-02 | 0.08 | $0.10 | 52022 |
| 2026-01-30 | 0.08 | $0.08 | 15062 |
| 2026-01-29 | 0.08 | $0.08 | 26952 |
| 2026-01-28 | 0.08 | $0.09 | 18174 |
| 2026-01-27 | 0.08 | $0.08 | 48423 |
| 2026-01-26 | 0.08 | $0.10 | 157193 |
| 2026-01-23 | 0.07 | $0.09 | 4764 |
| 2026-01-22 | 0.07 | $0.07 | 8467 |
| 2026-01-21 | 0.07 | $0.07 | — |
| 2026-01-20 | 0.07 | $0.07 | 16060 |
| 2026-01-19 | 0.08 | $0.07 | 103985 |
| 2026-01-16 | 0.08 | $0.07 | 19077 |
| 2026-01-15 | 0.08 | $0.07 | 128274 |
| 2026-01-14 | 0.08 | $0.07 | 16000 |
| 2026-01-13 | 0.08 | $0.08 | 123568 |
| 2026-01-12 | 0.08 | $0.08 | 45183 |
| 2026-01-09 | 0.08 | $0.08 | 71041 |
| 2026-01-08 | 0.08 | $0.08 | 26291 |
| 2026-01-07 | 0.08 | $0.09 | 2438 |
| 2026-01-06 | 0.08 | $0.08 | 8329 |
| 2026-01-05 | 0.08 | $0.07 | 34467 |
| 2026-01-02 | 0.08 | $0.08 | 16152 |
| 2025-12-31 | 0.08 | $0.08 | 15000 |
| 2025-12-30 | 0.08 | $0.08 | 1300 |
| 2025-12-29 | 0.08 | $0.08 | 3089 |
| 2025-12-24 | 0.08 | $0.08 | 25437 |
| 2025-12-23 | 0.08 | $0.07 | 86859 |
| 2025-12-22 | 0.08 | $0.08 | 45787 |
| 2025-12-19 | 0.08 | $0.09 | 57000 |
| 2025-12-18 | 0.08 | $0.09 | 52807 |
| 2025-12-17 | 0.08 | $0.11 | 297971 |
| 2025-12-16 | 0.08 | $0.07 | 1642 |
| 2025-12-15 | 0.08 | $0.07 | 7929 |
| 2025-12-12 | 0.08 | $0.08 | 17531 |
| 2025-12-11 | 0.08 | $0.09 | — |
| 2025-12-10 | 0.08 | $0.09 | 17066 |
| 2025-12-09 | 0.08 | $0.08 | 32157 |
| 2025-12-08 | 0.08 | $0.10 | 170365 |
| 2025-12-05 | 0.08 | $0.07 | 2192 |
| 2025-12-04 | 0.08 | $0.08 | 14001 |
| 2025-12-03 | 0.08 | $0.09 | 21472 |
| 2025-12-02 | 0.08 | $0.09 | 23313 |
| 2025-12-01 | 0.08 | $0.09 | 27002 |
| 2025-11-28 | 0.08 | $0.09 | 7655 |
| 2025-11-27 | 0.08 | $0.09 | 18223 |
| 2025-11-26 | 0.08 | $0.09 | 91168 |
| 2025-11-25 | 0.08 | $0.08 | 29193 |
| 2025-11-24 | 0.08 | $0.08 | — |
| 2025-11-21 | 0.08 | $0.08 | 39529 |
| 2025-11-20 | 0.08 | $0.08 | 28119 |
| 2025-11-19 | 0.08 | $0.08 | 5000 |
| 2025-11-18 | 0.08 | $0.07 | 12168 |
| 2025-11-17 | 0.08 | $0.09 | 5001 |
| 2025-11-14 | 0.08 | $0.08 | 10857 |
| 2025-11-13 | 0.08 | $0.08 | 5742 |
| 2025-11-12 | 0.08 | $0.08 | 1971 |
| 2025-11-11 | 0.08 | $0.08 | 1271 |
| 2025-11-10 | 0.08 | $0.08 | 62420 |
| 2025-11-07 | 0.08 | $0.08 | 50000 |
| 2025-11-06 | 0.08 | $0.08 | 1042 |
| 2025-11-05 | 0.08 | $0.08 | 1042 |
| 2025-11-04 | 0.08 | $0.08 | 62312 |
| 2025-11-03 | 0.08 | $0.08 | 54384 |
| 2025-10-31 | 0.08 | $0.10 | — |
| 2025-10-30 | 0.08 | $0.10 | 28883 |
| 2025-10-29 | 0.08 | $0.09 | — |
| 2025-10-28 | 0.08 | $0.09 | 50449 |
| 2025-10-27 | 0.08 | $0.10 | 44668 |
| 2025-10-24 | 0.08 | $0.09 | 14840 |
| 2025-10-23 | 0.08 | $0.10 | 48520 |
| 2025-10-22 | 0.08 | $0.10 | 27000 |
| 2025-10-21 | 0.07 | $0.08 | 11000 |
| 2025-10-20 | 0.07 | $0.09 | 13464 |
| 2025-10-17 | 0.07 | $0.08 | 64205 |
| 2025-10-16 | 0.07 | $0.08 | 72255 |
| 2025-10-15 | 0.07 | $0.08 | 209956 |
| 2025-10-14 | 0.07 | $0.09 | 103876 |
| 2025-10-10 | 0.07 | $0.08 | 16497 |
| 2025-10-09 | 0.07 | $0.08 | 218361 |
| 2025-10-08 | 0.07 | $0.08 | 34272 |
| 2025-10-07 | 0.07 | $0.07 | 124299 |
| 2025-10-06 | 0.06 | $0.08 | 31119 |
| 2025-10-03 | 0.06 | $0.07 | 18425 |
| 2025-10-02 | 0.06 | $0.08 | 18200 |
| 2025-10-01 | 0.06 | $0.08 | 15148 |
| 2025-09-30 | 0.06 | $0.07 | 14164 |
| 2025-09-29 | 0.06 | $0.07 | 7892 |
| 2025-09-26 | 0.06 | $0.07 | 166286 |
| 2025-09-25 | 0.06 | $0.08 | 33986 |
| 2025-09-24 | 0.05 | $0.08 | 26672 |
| 2025-09-23 | 0.05 | $0.07 | 247323 |
| 2025-09-22 | 0.05 | $0.06 | 102330 |
| 2025-09-19 | 0.05 | $0.05 | 24424 |
| 2025-09-18 | 0.05 | $0.05 | 8000 |
| 2025-09-17 | 0.05 | $0.05 | 90000 |
| 2025-09-16 | 0.05 | $0.05 | 57250 |
| 2025-09-15 | 0.05 | $0.05 | 145037 |
| 2025-09-12 | 0.05 | $0.05 | 1000 |
| 2025-09-11 | 0.05 | $0.05 | 32104 |
| 2025-09-10 | 0.05 | $0.05 | 180096 |
| 2025-09-09 | 0.05 | $0.05 | 32495 |
| 2025-09-08 | 0.05 | $0.05 | 15000 |
| 2025-09-05 | 0.05 | $0.05 | — |
| 2025-09-04 | 0.05 | $0.05 | — |
| 2025-09-03 | 0.05 | $0.05 | 33655 |
| 2025-09-02 | 0.05 | $0.05 | 27922 |
| 2025-08-29 | 0.05 | $0.05 | — |
| 2025-08-28 | 0.05 | $0.05 | — |
| 2025-08-27 | 0.05 | $0.05 | 28137 |
| 2025-08-26 | 0.05 | $0.05 | 66021 |
| 2025-08-25 | 0.05 | $0.05 | 7038 |
| 2025-08-22 | 0.05 | $0.05 | — |
| 2025-08-21 | 0.05 | $0.05 | — |
| 2025-08-20 | 0.05 | $0.05 | 11500 |
| 2025-08-19 | 0.05 | $0.05 | 15000 |
| 2025-08-18 | 0.05 | $0.05 | 1472 |
| 2025-08-15 | 0.04 | $0.05 | 34012 |
| 2025-08-14 | 0.04 | $0.05 | — |
| 2025-08-13 | 0.04 | $0.05 | 25009 |
| 2025-08-12 | 0.04 | $0.05 | 82000 |
| 2025-08-11 | 0.04 | $0.05 | 2170 |
| 2025-08-08 | 0.04 | $0.04 | 224318 |
| 2025-08-07 | 0.04 | $0.05 | 102291 |
| 2025-08-06 | 0.04 | $0.05 | 24000 |
| 2025-08-05 | 0.04 | $0.05 | 12719 |
| 2025-08-01 | 0.04 | $0.05 | 128247 |
| 2025-07-31 | 0.04 | $0.05 | 35350 |
| 2025-07-30 | 0.04 | $0.04 | 44444 |
| 2025-07-29 | 0.04 | $0.05 | 19104 |
| 2025-07-28 | 0.04 | $0.04 | 27474 |
| 2025-07-25 | 0.04 | $0.04 | 16000 |
| 2025-07-24 | 0.04 | $0.04 | — |
| 2025-07-23 | 0.04 | $0.04 | 10211 |
| 2025-07-22 | 0.04 | $0.04 | 12132 |
| 2025-07-21 | 0.04 | $0.04 | 54000 |
| 2025-07-18 | 0.04 | $0.04 | 35433 |
| 2025-07-17 | 0.04 | $0.04 | 96000 |
| 2025-07-16 | 0.04 | $0.04 | — |
| 2025-07-15 | 0.03 | $0.04 | 6000 |
| 2025-07-14 | 0.03 | $0.04 | 23185 |
| 2025-07-11 | 0.03 | $0.04 | 191735 |
| 2025-07-10 | 0.03 | $0.04 | 145465 |
| 2025-07-09 | 0.03 | $0.04 | — |
| 2025-07-08 | 0.03 | $0.04 | 124000 |
| 2025-07-07 | 0.03 | $0.04 | 1000 |
| 2025-07-04 | 0.03 | $0.04 | — |
| 2025-07-03 | 0.03 | $0.04 | 9000 |
| 2025-07-02 | 0.03 | $0.04 | 31001 |
| 2025-06-30 | 0.03 | $0.04 | — |
| 2025-06-27 | 0.03 | $0.04 | — |
| 2025-06-26 | 0.03 | $0.04 | 6000 |
| 2025-06-25 | 0.03 | $0.03 | 4191 |
| 2025-06-24 | 0.03 | $0.03 | 1130 |
| 2025-06-23 | 0.03 | $0.03 | 16030 |
| 2025-06-20 | 0.03 | $0.04 | — |
| 2025-06-19 | 0.03 | $0.04 | 6000 |
| 2025-06-18 | 0.03 | $0.03 | 3581 |
| 2025-06-17 | 0.03 | $0.04 | — |
| 2025-06-16 | 0.03 | $0.04 | — |
| 2025-06-13 | 0.03 | $0.04 | 7000 |
| 2025-06-12 | 0.03 | $0.03 | 4500 |
| 2025-06-11 | 0.03 | $0.03 | 44243 |
| 2025-06-10 | 0.03 | $0.03 | 2734 |
| 2025-06-09 | 0.03 | $0.04 | 4560 |
| 2025-06-06 | 0.03 | $0.03 | — |
| 2025-06-05 | 0.03 | $0.03 | 1048 |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | 157171 |
| 2025-06-02 | 0.03 | $0.04 | 277148 |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | — |
| 2025-05-28 | 0.03 | $0.03 | 1097 |
| 2025-05-27 | 0.03 | $0.03 | — |
| 2025-05-26 | 0.03 | $0.03 | — |
| 2025-05-23 | 0.03 | $0.03 | 12000 |
| 2025-05-22 | 0.03 | $0.03 | 2000 |
| 2025-05-21 | 0.03 | $0.04 | — |
| 2025-05-20 | 0.03 | $0.04 | — |
| 2025-05-16 | 0.03 | $0.04 | 87142 |
| 2025-05-15 | 0.03 | $0.04 | — |
| 2025-05-14 | 0.03 | $0.04 | — |
| 2025-05-13 | 0.03 | $0.04 | 3000 |
| 2025-05-12 | 0.03 | $0.03 | 101003 |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.03 | $0.03 | 3604 |
| 2025-05-06 | 0.03 | $0.03 | 2101 |
| 2025-05-05 | 0.03 | $0.04 | — |
| 2025-05-02 | 0.03 | $0.04 | — |
| 2025-05-01 | 0.03 | $0.04 | — |
| 2025-04-30 | 0.03 | $0.04 | 1000 |
| 2025-04-29 | 0.03 | $0.03 | 1835 |
| 2025-04-28 | 0.03 | $0.03 | 33000 |
| 2025-04-25 | 0.03 | $0.03 | 12130 |
| 2025-04-24 | 0.03 | $0.04 | 7357 |
| 2025-04-23 | 0.03 | $0.04 | — |
| 2025-04-22 | 0.03 | $0.04 | 5039 |
| 2025-04-21 | 0.03 | $0.03 | 1357 |
| 2025-04-17 | 0.03 | $0.04 | 7000 |
| 2025-04-16 | 0.03 | $0.04 | 5038 |
| 2025-04-15 | 0.03 | $0.03 | 100 |
| 2025-04-14 | 0.03 | $0.03 | 139221 |
| 2025-04-11 | 0.04 | $0.04 | — |
| 2025-04-10 | 0.04 | $0.04 | 2500 |
| 2025-04-09 | 0.03 | $0.03 | 156768 |
| 2025-04-08 | 0.04 | $0.04 | — |
| 2025-04-07 | 0.04 | $0.04 | — |
| 2025-04-04 | 0.04 | $0.04 | 8000 |
| 2025-04-03 | 0.04 | $0.04 | 86293 |
| 2025-04-02 | 0.04 | $0.03 | 8000 |
| 2025-04-01 | 0.04 | $0.04 | 3003 |
| 2025-03-31 | 0.04 | $0.03 | 24000 |
| 2025-03-28 | 0.04 | $0.04 | — |
| 2025-03-27 | 0.04 | $0.04 | — |
| 2025-03-26 | 0.04 | $0.04 | — |
| 2025-03-25 | 0.04 | $0.04 | — |
| 2025-03-24 | 0.04 | $0.04 | 2152 |
| 2025-03-21 | 0.04 | $0.04 | 29000 |
| 2025-03-20 | 0.04 | $0.04 | 3000 |
| 2025-03-19 | 0.04 | $0.04 | 60982 |
| 2025-03-18 | 0.04 | $0.04 | 46500 |
| 2025-03-17 | 0.04 | $0.04 | 54211 |
| 2025-03-14 | 0.04 | $0.04 | 3067 |
| 2025-03-13 | 0.04 | $0.04 | 6019 |
| 2025-03-12 | 0.04 | $0.04 | — |
| 2025-03-11 | 0.04 | $0.04 | 21779 |
| 2025-03-10 | 0.04 | $0.04 | 1381 |
| 2025-03-07 | 0.04 | $0.04 | 94761 |
| 2025-03-06 | 0.04 | $0.04 | 94761 |
| 2025-03-05 | 0.04 | $0.05 | — |
| 2025-03-04 | 0.04 | $0.05 | — |
| 2025-03-03 | 0.04 | $0.05 | 68933 |
| 2025-02-28 | 0.04 | $0.04 | 12000 |
| 2025-02-27 | 0.04 | $0.04 | — |
| 2025-02-26 | 0.04 | $0.04 | — |
| 2025-02-25 | 0.04 | $0.04 | 4000 |
| 2025-02-24 | 0.04 | $0.04 | 29002 |
| 2025-02-21 | 0.04 | $0.04 | 61029 |
| 2025-02-20 | 0.04 | $0.04 | 94011 |
| 2025-02-19 | 0.04 | $0.04 | 51000 |
| 2025-02-18 | 0.04 | $0.04 | 178106 |
| 2025-02-14 | 0.05 | $0.05 | — |
| 2025-02-13 | 0.05 | $0.05 | 32531 |
| 2025-02-12 | 0.05 | $0.05 | 10000 |
| 2025-02-11 | 0.04 | $0.05 | 93767 |
| 2025-02-10 | 0.04 | $0.05 | 163558 |
| 2025-02-07 | 0.04 | $0.04 | 17001 |
| 2025-02-06 | 0.04 | $0.04 | 25048 |
| 2025-02-05 | 0.04 | $0.04 | 28700 |
| 2025-02-04 | 0.04 | $0.04 | 85500 |
| 2025-02-03 | 0.05 | $0.05 | 148283 |
| 2025-01-31 | 0.05 | $0.04 | 265333 |
| 2025-01-30 | 0.05 | $0.03 | 38611 |
| 2025-01-29 | 0.05 | $0.04 | 115400 |
| 2025-01-28 | 0.05 | $0.04 | 146005 |
| 2025-01-27 | 0.05 | $0.04 | 62693 |
| 2025-01-24 | 0.05 | $0.05 | — |
| 2025-01-23 | 0.05 | $0.05 | 37195 |
| 2025-01-22 | 0.05 | $0.04 | 60019 |
| 2025-01-21 | 0.05 | $0.05 | 66526 |
| 2025-01-20 | 0.06 | $0.05 | 18712 |
| 2025-01-17 | 0.06 | $0.06 | 2005 |
| 2025-01-16 | 0.06 | $0.05 | 2744 |
| 2025-01-15 | 0.06 | $0.06 | — |
| 2025-01-14 | 0.06 | $0.06 | 71000 |
| 2025-01-13 | 0.06 | $0.05 | — |
| 2025-01-10 | 0.06 | $0.05 | 17120 |
| 2025-01-09 | 0.06 | $0.05 | 42000 |
| 2025-01-08 | 0.06 | $0.05 | 1000 |
| 2025-01-07 | 0.06 | $0.05 | — |
| 2025-01-06 | 0.06 | $0.05 | 18802 |
| 2025-01-03 | 0.06 | $0.05 | 7163 |
| 2025-01-02 | 0.07 | $0.07 | — |
| 2024-12-31 | 0.07 | $0.07 | — |
| 2024-12-30 | 0.07 | $0.07 | — |
| 2024-12-27 | 0.07 | $0.07 | 2382 |
| 2024-12-24 | 0.07 | $0.07 | — |
| 2024-12-23 | 0.07 | $0.07 | 26009 |
| 2024-12-20 | 0.07 | $0.06 | 2000 |
| 2024-12-19 | 0.07 | $0.06 | 35334 |
| 2024-12-18 | 0.07 | $0.06 | 14853 |
| 2024-12-17 | 0.07 | $0.07 | 12003 |
| 2024-12-16 | 0.07 | $0.06 | 25012 |
| 2024-12-13 | 0.07 | $0.06 | — |
| 2024-12-12 | 0.07 | $0.06 | 6797 |
| 2024-12-11 | 0.07 | $0.06 | 17209 |
| 2024-12-10 | 0.07 | $0.06 | 2382 |
| 2024-12-09 | 0.07 | $0.06 | 1000 |
| 2024-12-06 | 0.07 | $0.07 | 1000 |
| 2024-12-05 | 0.07 | $0.07 | — |
| 2024-12-04 | 0.08 | $0.07 | 81687 |
| 2024-12-03 | 0.08 | $0.08 | — |
| 2024-12-02 | 0.08 | $0.08 | 3000 |
| 2024-11-29 | 0.08 | $0.08 | — |
| 2024-11-28 | 0.08 | $0.08 | — |
| 2024-11-27 | 0.08 | $0.08 | — |
| 2024-11-26 | 0.08 | $0.08 | 9246 |
| 2024-11-25 | 0.08 | $0.08 | 98510 |
| 2024-11-22 | 0.08 | $0.07 | 11000 |
| 2024-11-21 | 0.08 | $0.07 | 24714 |
| 2024-11-20 | 0.08 | $0.08 | — |
| 2024-11-19 | 0.08 | $0.08 | — |
| 2024-11-18 | 0.08 | $0.08 | — |
| 2024-11-15 | 0.08 | $0.08 | — |
| 2024-11-14 | 0.08 | $0.08 | 2005 |
| 2024-11-13 | 0.09 | $0.08 | 2580 |
| 2024-11-12 | 0.09 | $0.07 | 2965 |
| 2024-11-11 | 0.09 | $0.07 | 13601 |
| 2024-11-08 | 0.09 | $0.08 | 8250 |
| 2024-11-07 | 0.09 | $0.07 | 38029 |
| 2024-11-06 | 0.09 | $0.07 | 102031 |
| 2024-11-05 | 0.10 | $0.09 | 3500 |
| 2024-11-04 | 0.10 | $0.10 | 1118 |
| 2024-11-01 | 0.10 | $0.09 | 20000 |
| 2024-10-31 | 0.10 | $0.10 | — |
| 2024-10-30 | 0.10 | $0.10 | — |
| 2024-10-29 | 0.10 | $0.10 | 20664 |
| 2024-10-28 | 0.10 | $0.10 | 17691 |
| 2024-10-25 | 0.10 | $0.10 | 3000 |
| 2024-10-24 | 0.10 | $0.11 | — |
| 2024-10-23 | 0.10 | $0.11 | 12039 |
| 2024-10-22 | 0.10 | $0.10 | 8456 |
| 2024-10-21 | 0.10 | $0.10 | 14408 |
| 2024-10-18 | 0.10 | $0.11 | 1000 |
| 2024-10-17 | 0.09 | $0.10 | — |
| 2024-10-16 | 0.09 | $0.10 | 11544 |
| 2024-10-15 | 0.09 | $0.10 | 5539 |
| 2024-10-11 | 0.09 | $0.10 | 21213 |
| 2024-10-10 | 0.09 | $0.09 | 1001 |
| 2024-10-09 | 0.09 | $0.09 | 3003 |
| 2024-10-08 | 0.09 | $0.09 | 13960 |
| 2024-10-07 | 0.09 | $0.10 | 82942 |
| 2024-10-04 | 0.09 | $0.10 | 78867 |
| 2024-10-03 | 0.09 | $0.10 | 3020 |
| 2024-10-02 | 0.09 | $0.09 | 1000 |
| 2024-10-01 | 0.09 | $0.09 | 3005 |
| 2024-09-30 | 0.09 | $0.09 | 3407 |
| 2024-09-27 | 0.09 | $0.10 | 3000 |
| 2024-09-26 | 0.09 | $0.09 | 3213 |
| 2024-09-25 | 0.09 | $0.10 | 1000 |
| 2024-09-24 | 0.09 | $0.09 | — |
| 2024-09-23 | 0.09 | $0.09 | 2254 |
| 2024-09-20 | 0.09 | $0.09 | 3544 |
| 2024-09-19 | 0.09 | $0.09 | 31254 |
| 2024-09-18 | 0.09 | $0.09 | — |
| 2024-09-17 | 0.10 | $0.09 | 2130 |
| 2024-09-16 | 0.10 | $0.10 | 12067 |
| 2024-09-13 | 0.10 | $0.09 | 24938 |
| 2024-09-12 | 0.10 | $0.09 | 3995 |
| 2024-09-11 | 0.10 | $0.10 | 1000 |
| 2024-09-10 | 0.10 | $0.10 | 12000 |
| 2024-09-09 | 0.10 | $0.10 | 1076 |
| 2024-09-06 | 0.10 | $0.10 | 2062 |
| 2024-09-05 | 0.10 | $0.10 | 12000 |
| 2024-09-04 | 0.10 | $0.10 | 1011 |
| 2024-09-03 | 0.10 | $0.10 | — |
| 2024-08-30 | 0.10 | $0.10 | — |
| 2024-08-29 | 0.10 | $0.10 | 3000 |
| 2024-08-28 | 0.10 | $0.10 | 3000 |
| 2024-08-27 | 0.10 | $0.10 | — |
| 2024-08-26 | 0.10 | $0.10 | 1000 |
| 2024-08-23 | 0.11 | $0.10 | — |
| 2024-08-22 | 0.11 | $0.10 | 11529 |
| 2024-08-21 | 0.11 | $0.11 | 83319 |
| 2024-08-20 | 0.11 | $0.11 | 11500 |
| 2024-08-19 | 0.11 | $0.10 | 18742 |
| 2024-08-16 | 0.11 | $0.09 | 2584 |
| 2024-08-15 | 0.11 | $0.10 | — |
| 2024-08-14 | 0.11 | $0.10 | 13503 |
| 2024-08-13 | 0.11 | $0.09 | 23033 |
| 2024-08-12 | 0.11 | $0.08 | — |
| 2024-08-09 | 0.12 | $0.08 | 29022 |
| 2024-08-08 | 0.12 | $0.09 | 2000 |
| 2024-08-07 | 0.12 | $0.08 | 117213 |
| 2024-08-06 | 0.13 | $0.11 | 4272 |
| 2024-08-02 | 0.13 | $0.11 | — |
| 2024-08-01 | 0.13 | $0.11 | 9050 |
| 2024-07-31 | 0.14 | $0.12 | 19050 |
| 2024-07-30 | 0.14 | $0.11 | 83593 |
| 2024-07-29 | 0.14 | $0.13 | 4945 |
| 2024-07-26 | 0.14 | $0.12 | 12898 |
| 2024-07-25 | 0.14 | $0.13 | 42385 |
| 2024-07-24 | 0.15 | $0.14 | 1500 |
| 2024-07-23 | 0.15 | $0.15 | — |
| 2024-07-22 | 0.15 | $0.15 | 7700 |
| 2024-07-19 | 0.15 | $0.16 | 1003 |
| 2024-07-18 | 0.14 | $0.15 | 12000 |
| 2024-07-17 | 0.14 | $0.15 | 3143 |
| 2024-07-16 | 0.14 | $0.16 | 577 |
| 2024-07-15 | 0.14 | $0.16 | 2121 |
| 2024-07-11 | 0.14 | $0.14 | 8293 |
| 2024-07-09 | 0.14 | $0.15 | 500 |
| 2024-07-03 | 0.14 | $0.15 | 14661 |
| 2024-07-02 | 0.14 | $0.16 | 5001 |
| 2024-06-28 | 0.14 | $0.15 | 11500 |
| 2024-06-27 | 0.13 | $0.13 | 1000 |
| 2024-06-26 | 0.13 | $0.13 | 9500 |
| 2024-06-25 | 0.13 | $0.15 | 1002 |
| 2024-06-24 | 0.13 | $0.15 | 8500 |
| 2024-06-21 | 0.13 | $0.13 | 2550 |
| 2024-06-19 | 0.13 | $0.12 | 9505 |
| 2024-06-17 | 0.13 | $0.13 | 13337 |
| 2024-06-14 | 0.14 | $0.13 | 3193 |
| 2024-06-13 | 0.14 | $0.14 | 7941 |
| 2024-06-12 | 0.14 | $0.14 | 6881 |
| 2024-06-11 | 0.14 | $0.15 | 8420 |
| 2024-06-10 | 0.13 | $0.12 | 954 |
| 2024-06-07 | 0.14 | $0.12 | 6163 |
| 2024-06-06 | 0.14 | $0.12 | 5519 |
| 2024-06-05 | 0.14 | $0.12 | 35461 |
| 2024-06-04 | 0.14 | $0.13 | 31190 |
| 2024-06-03 | 0.14 | $0.13 | 117328 |
| 2024-05-31 | 0.15 | $0.17 | 1938 |
| 2024-05-30 | 0.14 | $0.16 | 5538 |
| 2024-05-29 | 0.14 | $0.15 | 2000 |
| 2024-05-27 | 0.14 | $0.14 | 1787 |
| 2024-05-24 | 0.14 | $0.14 | 3501 |
| 2024-05-23 | 0.14 | $0.15 | 7618 |
| 2024-05-22 | 0.14 | $0.14 | 5602 |
| 2024-05-21 | 0.14 | $0.15 | 6274 |
| 2024-05-17 | 0.14 | $0.12 | 301400 |
| 2024-05-16 | 0.14 | $0.11 | 26989 |
| 2024-05-15 | 0.15 | $0.12 | 5252 |
| 2024-05-14 | 0.15 | $0.12 | 41160 |
| 2024-05-13 | 0.15 | $0.13 | 1467 |
| 2024-05-10 | 0.15 | $0.14 | 12000 |
| 2024-05-09 | 0.16 | $0.14 | 22010 |
| 2024-05-08 | 0.16 | $0.15 | 1521 |
| 2024-05-07 | 0.16 | $0.15 | 2103 |
| 2024-05-06 | 0.16 | $0.15 | 28443 |
| 2024-05-03 | 0.16 | $0.15 | 28000 |
| 2024-05-02 | 0.16 | $0.15 | 1055 |
| 2024-05-01 | 0.16 | $0.15 | 4445 |
| 2024-04-30 | 0.16 | $0.16 | 25848 |
| 2024-04-29 | 0.16 | $0.15 | 7481 |
| 2024-04-26 | 0.17 | $0.15 | 104709 |
| 2024-04-25 | 0.17 | $0.15 | 16000 |
| 2024-04-24 | 0.17 | $0.15 | 6051 |
| 2024-04-23 | 0.17 | $0.15 | 2673 |
| 2024-04-22 | 0.17 | $0.15 | 6389 |
| 2024-04-19 | 0.18 | $0.15 | 9243 |
| 2024-04-17 | 0.18 | $0.15 | 14639 |
| 2024-04-16 | 0.18 | $0.15 | 5586 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.06
2026-07-14
Close Price
$0.06
Vol: 321
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.03
Average
0.07
Maximum
0.17
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.06 | $0.06 | 321 |
| 2026-07-13 | 0.06 | $0.06 | 2147 |
| 2026-07-10 | 0.06 | $0.06 | 3 |
| 2026-07-09 | 0.06 | $0.06 | — |
| 2026-07-08 | 0.06 | $0.06 | 72 |
| 2026-07-07 | 0.06 | $0.06 | 6041 |
| 2026-07-06 | 0.06 | $0.06 | — |
| 2026-07-03 | 0.06 | $0.06 | 537 |
| 2026-07-02 | 0.06 | $0.06 | 4125 |
| 2026-06-30 | 0.06 | $0.06 | — |
| 2026-06-29 | 0.06 | $0.06 | 48 |
| 2026-06-26 | 0.06 | $0.06 | 1 |
| 2026-06-25 | 0.06 | $0.06 | 1217 |
| 2026-06-24 | 0.06 | $0.06 | 426 |
| 2026-06-23 | 0.06 | $0.06 | — |
| 2026-06-22 | 0.06 | $0.06 | 12 |
| 2026-06-19 | 0.06 | $0.06 | 67563 |
| 2026-06-18 | 0.06 | $0.06 | 17003 |
| 2026-06-17 | 0.07 | $0.07 | 16975 |
| 2026-06-16 | 0.07 | $0.07 | — |
| 2026-06-15 | 0.07 | $0.07 | 70 |
| 2026-06-12 | 0.07 | $0.07 | 1006 |
| 2026-06-11 | 0.06 | $0.07 | 450 |
| 2026-06-10 | 0.06 | $0.07 | 15002 |
| 2026-06-09 | 0.06 | $0.06 | — |
| 2026-06-08 | 0.07 | $0.06 | 1075 |
| 2026-06-05 | 0.07 | $0.07 | — |
| 2026-06-04 | 0.07 | $0.07 | 20706 |
| 2026-06-03 | 0.07 | $0.06 | 11002 |
| 2026-06-02 | 0.07 | $0.06 | 2999 |
| 2026-06-01 | 0.07 | $0.07 | — |
| 2026-05-29 | 0.07 | $0.07 | 5010 |
| 2026-05-28 | 0.07 | $0.07 | 26528 |
| 2026-05-27 | 0.07 | $0.06 | 116000 |
| 2026-05-26 | 0.07 | $0.08 | — |
| 2026-05-25 | 0.07 | $0.08 | — |
| 2026-05-22 | 0.07 | $0.08 | 15193 |
| 2026-05-21 | 0.07 | $0.08 | 15193 |
| 2026-05-20 | 0.07 | $0.07 | 5 |
| 2026-05-19 | 0.07 | $0.07 | — |
| 2026-05-15 | 0.07 | $0.07 | 109 |
| 2026-05-14 | 0.07 | $0.07 | — |
| 2026-05-13 | 0.07 | $0.07 | 672 |
| 2026-05-12 | 0.07 | $0.07 | — |
| 2026-05-11 | 0.07 | $0.07 | 5050 |
| 2026-05-08 | 0.07 | $0.08 | 16611 |
| 2026-05-07 | 0.06 | $0.07 | 15126 |
| 2026-05-06 | 0.06 | $0.07 | 3500 |
| 2026-05-05 | 0.06 | $0.07 | 2196 |
| 2026-05-04 | 0.06 | $0.06 | — |
| 2026-05-01 | 0.06 | $0.06 | 13765 |
| 2026-04-30 | 0.06 | $0.07 | — |
| 2026-04-29 | 0.06 | $0.07 | — |
| 2026-04-28 | 0.06 | $0.07 | 27194 |
| 2026-04-27 | 0.06 | $0.07 | 1213 |
| 2026-04-24 | 0.06 | $0.06 | 99007 |
| 2026-04-23 | 0.06 | $0.06 | 9 |
| 2026-04-22 | 0.06 | $0.06 | — |
| 2026-04-21 | 0.07 | $0.06 | 1000 |
| 2026-04-20 | 0.07 | $0.06 | 3862 |
| 2026-04-17 | 0.07 | $0.07 | 3511 |
| 2026-04-16 | 0.07 | $0.06 | 6083 |
| 2026-04-15 | 0.07 | $0.06 | 13151 |
| 2026-04-14 | 0.07 | $0.07 | 6001 |
| 2026-04-13 | 0.07 | $0.07 | 14315 |
| 2026-04-10 | 0.07 | $0.07 | 1129 |
| 2026-04-09 | 0.07 | $0.07 | 30000 |
| 2026-04-08 | 0.07 | $0.07 | 30000 |
| 2026-04-07 | 0.07 | $0.07 | 5000 |
| 2026-04-06 | 0.07 | $0.07 | 3024 |
| 2026-04-02 | 0.07 | $0.07 | 5001 |
| 2026-04-01 | 0.07 | $0.07 | 15200 |
| 2026-03-31 | 0.07 | $0.07 | 5497 |
| 2026-03-30 | 0.07 | $0.07 | 31 |
| 2026-03-27 | 0.07 | $0.07 | — |
| 2026-03-26 | 0.07 | $0.07 | 7185 |
| 2026-03-25 | 0.07 | $0.07 | 7185 |
| 2026-03-24 | 0.08 | $0.07 | 1514 |
| 2026-03-23 | 0.08 | $0.07 | 30352 |
| 2026-03-20 | 0.08 | $0.07 | 303 |
| 2026-03-19 | 0.08 | $0.07 | 3000 |
| 2026-03-18 | 0.08 | $0.07 | 44337 |
| 2026-03-17 | 0.08 | $0.07 | 8386 |
| 2026-03-16 | 0.08 | $0.07 | 16071 |
| 2026-03-13 | 0.08 | $0.08 | — |
| 2026-03-12 | 0.08 | $0.08 | — |
| 2026-03-11 | 0.08 | $0.08 | — |
| 2026-03-10 | 0.08 | $0.08 | 21020 |
| 2026-03-09 | 0.08 | $0.08 | 4291 |
| 2026-03-06 | 0.08 | $0.09 | 209 |
| 2026-03-05 | 0.08 | $0.09 | — |
| 2026-03-04 | 0.08 | $0.09 | 16001 |
| 2026-03-03 | 0.08 | $0.08 | 51819 |
| 2026-03-02 | 0.08 | $0.09 | — |
| 2026-02-27 | 0.08 | $0.09 | 15175 |
| 2026-02-26 | 0.08 | $0.09 | — |
| 2026-02-25 | 0.08 | $0.09 | 4389 |
| 2026-02-24 | 0.08 | $0.09 | 136039 |
| 2026-02-23 | 0.08 | $0.08 | 5482 |
| 2026-02-20 | 0.08 | $0.09 | — |
| 2026-02-19 | 0.08 | $0.09 | 15228 |
| 2026-02-18 | 0.08 | $0.08 | 2501 |
| 2026-02-17 | 0.08 | $0.07 | 2003 |
| 2026-02-13 | 0.08 | $0.08 | — |
| 2026-02-12 | 0.08 | $0.08 | 42072 |
| 2026-02-11 | 0.08 | $0.07 | 12254 |
| 2026-02-10 | 0.08 | $0.09 | 4993 |
| 2026-02-09 | 0.08 | $0.08 | 1059 |
| 2026-02-06 | 0.08 | $0.07 | 74511 |
| 2026-02-05 | 0.08 | $0.10 | 1000 |
| 2026-02-04 | 0.08 | $0.08 | 1193 |
| 2026-02-03 | 0.08 | $0.10 | 9076 |
| 2026-02-02 | 0.08 | $0.10 | 52022 |
| 2026-01-30 | 0.08 | $0.08 | 15062 |
| 2026-01-29 | 0.08 | $0.08 | 26952 |
| 2026-01-28 | 0.08 | $0.09 | 18174 |
| 2026-01-27 | 0.07 | $0.08 | 48423 |
| 2026-01-26 | 0.07 | $0.10 | 157193 |
| 2026-01-23 | 0.07 | $0.09 | 4764 |
| 2026-01-22 | 0.07 | $0.07 | 8467 |
| 2026-01-21 | 0.07 | $0.07 | — |
| 2026-01-20 | 0.07 | $0.07 | 16060 |
| 2026-01-19 | 0.07 | $0.07 | 103985 |
| 2026-01-16 | 0.08 | $0.07 | 19077 |
| 2026-01-15 | 0.08 | $0.07 | 128274 |
| 2026-01-14 | 0.08 | $0.07 | 16000 |
| 2026-01-13 | 0.08 | $0.08 | 123568 |
| 2026-01-12 | 0.08 | $0.08 | 45183 |
| 2026-01-09 | 0.08 | $0.08 | 71041 |
| 2026-01-08 | 0.08 | $0.08 | 26291 |
| 2026-01-07 | 0.08 | $0.09 | 2438 |
| 2026-01-06 | 0.08 | $0.08 | 8329 |
| 2026-01-05 | 0.08 | $0.07 | 34467 |
| 2026-01-02 | 0.08 | $0.08 | 16152 |
| 2025-12-31 | 0.08 | $0.08 | 15000 |
| 2025-12-30 | 0.08 | $0.08 | 1300 |
| 2025-12-29 | 0.08 | $0.08 | 3089 |
| 2025-12-24 | 0.08 | $0.08 | 25437 |
| 2025-12-23 | 0.08 | $0.07 | 86859 |
| 2025-12-22 | 0.08 | $0.08 | 45787 |
| 2025-12-19 | 0.08 | $0.09 | 57000 |
| 2025-12-18 | 0.08 | $0.09 | 52807 |
| 2025-12-17 | 0.08 | $0.11 | 297971 |
| 2025-12-16 | 0.08 | $0.07 | 1642 |
| 2025-12-15 | 0.08 | $0.07 | 7929 |
| 2025-12-12 | 0.08 | $0.08 | 17531 |
| 2025-12-11 | 0.08 | $0.09 | — |
| 2025-12-10 | 0.08 | $0.09 | 17066 |
| 2025-12-09 | 0.08 | $0.08 | 32157 |
| 2025-12-08 | 0.08 | $0.10 | 170365 |
| 2025-12-05 | 0.08 | $0.07 | 2192 |
| 2025-12-04 | 0.08 | $0.08 | 14001 |
| 2025-12-03 | 0.08 | $0.09 | 21472 |
| 2025-12-02 | 0.08 | $0.09 | 23313 |
| 2025-12-01 | 0.08 | $0.09 | 27002 |
| 2025-11-28 | 0.08 | $0.09 | 7655 |
| 2025-11-27 | 0.08 | $0.09 | 18223 |
| 2025-11-26 | 0.08 | $0.09 | 91168 |
| 2025-11-25 | 0.08 | $0.08 | 29193 |
| 2025-11-24 | 0.08 | $0.08 | — |
| 2025-11-21 | 0.08 | $0.08 | 39529 |
| 2025-11-20 | 0.08 | $0.08 | 28119 |
| 2025-11-19 | 0.08 | $0.08 | 5000 |
| 2025-11-18 | 0.08 | $0.07 | 12168 |
| 2025-11-17 | 0.08 | $0.09 | 5001 |
| 2025-11-14 | 0.08 | $0.08 | 10857 |
| 2025-11-13 | 0.08 | $0.08 | 5742 |
| 2025-11-12 | 0.08 | $0.08 | 1971 |
| 2025-11-11 | 0.08 | $0.08 | 1271 |
| 2025-11-10 | 0.08 | $0.08 | 62420 |
| 2025-11-07 | 0.08 | $0.08 | 50000 |
| 2025-11-06 | 0.09 | $0.08 | 1042 |
| 2025-11-05 | 0.09 | $0.08 | 1042 |
| 2025-11-04 | 0.09 | $0.08 | 62312 |
| 2025-11-03 | 0.09 | $0.08 | 54384 |
| 2025-10-31 | 0.09 | $0.10 | — |
| 2025-10-30 | 0.09 | $0.10 | 28883 |
| 2025-10-29 | 0.09 | $0.09 | — |
| 2025-10-28 | 0.09 | $0.09 | 50449 |
| 2025-10-27 | 0.08 | $0.10 | 44668 |
| 2025-10-24 | 0.08 | $0.09 | 14840 |
| 2025-10-23 | 0.08 | $0.10 | 48520 |
| 2025-10-22 | 0.08 | $0.10 | 27000 |
| 2025-10-21 | 0.08 | $0.08 | 11000 |
| 2025-10-20 | 0.08 | $0.09 | 13464 |
| 2025-10-17 | 0.08 | $0.08 | 64205 |
| 2025-10-16 | 0.08 | $0.08 | 72255 |
| 2025-10-15 | 0.08 | $0.08 | 209956 |
| 2025-10-14 | 0.07 | $0.09 | 103876 |
| 2025-10-10 | 0.07 | $0.08 | 16497 |
| 2025-10-09 | 0.07 | $0.08 | 218361 |
| 2025-10-08 | 0.07 | $0.08 | 34272 |
| 2025-10-07 | 0.07 | $0.07 | 124299 |
| 2025-10-06 | 0.07 | $0.08 | 31119 |
| 2025-10-03 | 0.07 | $0.07 | 18425 |
| 2025-10-02 | 0.07 | $0.08 | 18200 |
| 2025-10-01 | 0.06 | $0.08 | 15148 |
| 2025-09-30 | 0.06 | $0.07 | 14164 |
| 2025-09-29 | 0.06 | $0.07 | 7892 |
| 2025-09-26 | 0.06 | $0.07 | 166286 |
| 2025-09-25 | 0.06 | $0.08 | 33986 |
| 2025-09-24 | 0.05 | $0.08 | 26672 |
| 2025-09-23 | 0.05 | $0.07 | 247323 |
| 2025-09-22 | 0.05 | $0.06 | 102330 |
| 2025-09-19 | 0.05 | $0.05 | 24424 |
| 2025-09-18 | 0.05 | $0.05 | 8000 |
| 2025-09-17 | 0.05 | $0.05 | 90000 |
| 2025-09-16 | 0.05 | $0.05 | 57250 |
| 2025-09-15 | 0.05 | $0.05 | 145037 |
| 2025-09-12 | 0.05 | $0.05 | 1000 |
| 2025-09-11 | 0.05 | $0.05 | 32104 |
| 2025-09-10 | 0.05 | $0.05 | 180096 |
| 2025-09-09 | 0.05 | $0.05 | 32495 |
| 2025-09-08 | 0.05 | $0.05 | 15000 |
| 2025-09-05 | 0.05 | $0.05 | — |
| 2025-09-04 | 0.05 | $0.05 | — |
| 2025-09-03 | 0.05 | $0.05 | 33655 |
| 2025-09-02 | 0.05 | $0.05 | 27922 |
| 2025-08-29 | 0.05 | $0.05 | — |
| 2025-08-28 | 0.05 | $0.05 | — |
| 2025-08-27 | 0.05 | $0.05 | 28137 |
| 2025-08-26 | 0.05 | $0.05 | 66021 |
| 2025-08-25 | 0.05 | $0.05 | 7038 |
| 2025-08-22 | 0.05 | $0.05 | — |
| 2025-08-21 | 0.05 | $0.05 | — |
| 2025-08-20 | 0.05 | $0.05 | 11500 |
| 2025-08-19 | 0.05 | $0.05 | 15000 |
| 2025-08-18 | 0.05 | $0.05 | 1472 |
| 2025-08-15 | 0.05 | $0.05 | 34012 |
| 2025-08-14 | 0.05 | $0.05 | — |
| 2025-08-13 | 0.05 | $0.05 | 25009 |
| 2025-08-12 | 0.04 | $0.05 | 82000 |
| 2025-08-11 | 0.04 | $0.05 | 2170 |
| 2025-08-08 | 0.04 | $0.04 | 224318 |
| 2025-08-07 | 0.04 | $0.05 | 102291 |
| 2025-08-06 | 0.04 | $0.05 | 24000 |
| 2025-08-05 | 0.04 | $0.05 | 12719 |
| 2025-08-01 | 0.04 | $0.05 | 128247 |
| 2025-07-31 | 0.04 | $0.05 | 35350 |
| 2025-07-30 | 0.04 | $0.04 | 44444 |
| 2025-07-29 | 0.04 | $0.05 | 19104 |
| 2025-07-28 | 0.04 | $0.04 | 27474 |
| 2025-07-25 | 0.04 | $0.04 | 16000 |
| 2025-07-24 | 0.04 | $0.04 | — |
| 2025-07-23 | 0.04 | $0.04 | 10211 |
| 2025-07-22 | 0.04 | $0.04 | 12132 |
| 2025-07-21 | 0.04 | $0.04 | 54000 |
| 2025-07-18 | 0.04 | $0.04 | 35433 |
| 2025-07-17 | 0.04 | $0.04 | 96000 |
| 2025-07-16 | 0.04 | $0.04 | — |
| 2025-07-15 | 0.04 | $0.04 | 6000 |
| 2025-07-14 | 0.03 | $0.04 | 23185 |
| 2025-07-11 | 0.03 | $0.04 | 191735 |
| 2025-07-10 | 0.03 | $0.04 | 145465 |
| 2025-07-09 | 0.03 | $0.04 | — |
| 2025-07-08 | 0.03 | $0.04 | 124000 |
| 2025-07-07 | 0.03 | $0.04 | 1000 |
| 2025-07-04 | 0.03 | $0.04 | — |
| 2025-07-03 | 0.03 | $0.04 | 9000 |
| 2025-07-02 | 0.03 | $0.04 | 31001 |
| 2025-06-30 | 0.03 | $0.04 | — |
| 2025-06-27 | 0.03 | $0.04 | — |
| 2025-06-26 | 0.03 | $0.04 | 6000 |
| 2025-06-25 | 0.03 | $0.03 | 4191 |
| 2025-06-24 | 0.03 | $0.03 | 1130 |
| 2025-06-23 | 0.03 | $0.03 | 16030 |
| 2025-06-20 | 0.03 | $0.04 | — |
| 2025-06-19 | 0.03 | $0.04 | 6000 |
| 2025-06-18 | 0.03 | $0.03 | 3581 |
| 2025-06-17 | 0.03 | $0.04 | — |
| 2025-06-16 | 0.03 | $0.04 | — |
| 2025-06-13 | 0.03 | $0.04 | 7000 |
| 2025-06-12 | 0.03 | $0.03 | 4500 |
| 2025-06-11 | 0.03 | $0.03 | 44243 |
| 2025-06-10 | 0.03 | $0.03 | 2734 |
| 2025-06-09 | 0.03 | $0.04 | 4560 |
| 2025-06-06 | 0.03 | $0.03 | — |
| 2025-06-05 | 0.03 | $0.03 | 1048 |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | 157171 |
| 2025-06-02 | 0.03 | $0.04 | 277148 |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | — |
| 2025-05-28 | 0.03 | $0.03 | 1097 |
| 2025-05-27 | 0.03 | $0.03 | — |
| 2025-05-26 | 0.03 | $0.03 | — |
| 2025-05-23 | 0.03 | $0.03 | 12000 |
| 2025-05-22 | 0.03 | $0.03 | 2000 |
| 2025-05-21 | 0.03 | $0.04 | — |
| 2025-05-20 | 0.03 | $0.04 | — |
| 2025-05-16 | 0.03 | $0.04 | 87142 |
| 2025-05-15 | 0.03 | $0.04 | — |
| 2025-05-14 | 0.03 | $0.04 | — |
| 2025-05-13 | 0.03 | $0.04 | 3000 |
| 2025-05-12 | 0.03 | $0.03 | 101003 |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.03 | $0.03 | 3604 |
| 2025-05-06 | 0.03 | $0.03 | 2101 |
| 2025-05-05 | 0.03 | $0.04 | — |
| 2025-05-02 | 0.03 | $0.04 | — |
| 2025-05-01 | 0.03 | $0.04 | — |
| 2025-04-30 | 0.03 | $0.04 | 1000 |
| 2025-04-29 | 0.03 | $0.03 | 1835 |
| 2025-04-28 | 0.03 | $0.03 | 33000 |
| 2025-04-25 | 0.03 | $0.03 | 12130 |
| 2025-04-24 | 0.03 | $0.04 | 7357 |
| 2025-04-23 | 0.03 | $0.04 | — |
| 2025-04-22 | 0.03 | $0.04 | 5039 |
| 2025-04-21 | 0.03 | $0.03 | 1357 |
| 2025-04-17 | 0.03 | $0.04 | 7000 |
| 2025-04-16 | 0.03 | $0.04 | 5038 |
| 2025-04-15 | 0.03 | $0.03 | 100 |
| 2025-04-14 | 0.03 | $0.03 | 139221 |
| 2025-04-11 | 0.03 | $0.04 | — |
| 2025-04-10 | 0.03 | $0.04 | 2500 |
| 2025-04-09 | 0.03 | $0.03 | 156768 |
| 2025-04-08 | 0.03 | $0.04 | — |
| 2025-04-07 | 0.03 | $0.04 | — |
| 2025-04-04 | 0.03 | $0.04 | 8000 |
| 2025-04-03 | 0.03 | $0.04 | 86293 |
| 2025-04-02 | 0.03 | $0.03 | 8000 |
| 2025-04-01 | 0.04 | $0.04 | 3003 |
| 2025-03-31 | 0.04 | $0.03 | 24000 |
| 2025-03-28 | 0.04 | $0.04 | — |
| 2025-03-27 | 0.04 | $0.04 | — |
| 2025-03-26 | 0.04 | $0.04 | — |
| 2025-03-25 | 0.04 | $0.04 | — |
| 2025-03-24 | 0.04 | $0.04 | 2152 |
| 2025-03-21 | 0.04 | $0.04 | 29000 |
| 2025-03-20 | 0.04 | $0.04 | 3000 |
| 2025-03-19 | 0.04 | $0.04 | 60982 |
| 2025-03-18 | 0.04 | $0.04 | 46500 |
| 2025-03-17 | 0.04 | $0.04 | 54211 |
| 2025-03-14 | 0.04 | $0.04 | 3067 |
| 2025-03-13 | 0.04 | $0.04 | 6019 |
| 2025-03-12 | 0.04 | $0.04 | — |
| 2025-03-11 | 0.04 | $0.04 | 21779 |
| 2025-03-10 | 0.04 | $0.04 | 1381 |
| 2025-03-07 | 0.04 | $0.04 | 94761 |
| 2025-03-06 | 0.04 | $0.04 | 94761 |
| 2025-03-05 | 0.04 | $0.05 | — |
| 2025-03-04 | 0.04 | $0.05 | — |
| 2025-03-03 | 0.04 | $0.05 | 68933 |
| 2025-02-28 | 0.04 | $0.04 | 12000 |
| 2025-02-27 | 0.04 | $0.04 | — |
| 2025-02-26 | 0.04 | $0.04 | — |
| 2025-02-25 | 0.04 | $0.04 | 4000 |
| 2025-02-24 | 0.04 | $0.04 | 29002 |
| 2025-02-21 | 0.04 | $0.04 | 61029 |
| 2025-02-20 | 0.04 | $0.04 | 94011 |
| 2025-02-19 | 0.04 | $0.04 | 51000 |
| 2025-02-18 | 0.04 | $0.04 | 178106 |
| 2025-02-14 | 0.04 | $0.05 | — |
| 2025-02-13 | 0.04 | $0.05 | 32531 |
| 2025-02-12 | 0.04 | $0.05 | 10000 |
| 2025-02-11 | 0.04 | $0.05 | 93767 |
| 2025-02-10 | 0.04 | $0.05 | 163558 |
| 2025-02-07 | 0.04 | $0.04 | 17001 |
| 2025-02-06 | 0.04 | $0.04 | 25048 |
| 2025-02-05 | 0.04 | $0.04 | 28700 |
| 2025-02-04 | 0.04 | $0.04 | 85500 |
| 2025-02-03 | 0.04 | $0.05 | 148283 |
| 2025-01-31 | 0.04 | $0.04 | 265333 |
| 2025-01-30 | 0.04 | $0.03 | 38611 |
| 2025-01-29 | 0.05 | $0.04 | 115400 |
| 2025-01-28 | 0.05 | $0.04 | 146005 |
| 2025-01-27 | 0.05 | $0.04 | 62693 |
| 2025-01-24 | 0.05 | $0.05 | — |
| 2025-01-23 | 0.05 | $0.05 | 37195 |
| 2025-01-22 | 0.05 | $0.04 | 60019 |
| 2025-01-21 | 0.05 | $0.05 | 66526 |
| 2025-01-20 | 0.05 | $0.05 | 18712 |
| 2025-01-17 | 0.05 | $0.06 | 2005 |
| 2025-01-16 | 0.05 | $0.05 | 2744 |
| 2025-01-15 | 0.06 | $0.06 | — |
| 2025-01-14 | 0.06 | $0.06 | 71000 |
| 2025-01-13 | 0.06 | $0.05 | — |
| 2025-01-10 | 0.06 | $0.05 | 17120 |
| 2025-01-09 | 0.06 | $0.05 | 42000 |
| 2025-01-08 | 0.06 | $0.05 | 1000 |
| 2025-01-07 | 0.06 | $0.05 | — |
| 2025-01-06 | 0.06 | $0.05 | 18802 |
| 2025-01-03 | 0.06 | $0.05 | 7163 |
| 2025-01-02 | 0.06 | $0.07 | — |
| 2024-12-31 | 0.06 | $0.07 | — |
| 2024-12-30 | 0.06 | $0.07 | — |
| 2024-12-27 | 0.06 | $0.07 | 2382 |
| 2024-12-24 | 0.06 | $0.07 | — |
| 2024-12-23 | 0.06 | $0.07 | 26009 |
| 2024-12-20 | 0.06 | $0.06 | 2000 |
| 2024-12-19 | 0.06 | $0.06 | 35334 |
| 2024-12-18 | 0.06 | $0.06 | 14853 |
| 2024-12-17 | 0.07 | $0.07 | 12003 |
| 2024-12-16 | 0.07 | $0.06 | 25012 |
| 2024-12-13 | 0.07 | $0.06 | — |
| 2024-12-12 | 0.07 | $0.06 | 6797 |
| 2024-12-11 | 0.07 | $0.06 | 17209 |
| 2024-12-10 | 0.07 | $0.06 | 2382 |
| 2024-12-09 | 0.07 | $0.06 | 1000 |
| 2024-12-06 | 0.07 | $0.07 | 1000 |
| 2024-12-05 | 0.07 | $0.07 | — |
| 2024-12-04 | 0.07 | $0.07 | 81687 |
| 2024-12-03 | 0.07 | $0.08 | — |
| 2024-12-02 | 0.07 | $0.08 | 3000 |
| 2024-11-29 | 0.07 | $0.08 | — |
| 2024-11-28 | 0.07 | $0.08 | — |
| 2024-11-27 | 0.07 | $0.08 | — |
| 2024-11-26 | 0.07 | $0.08 | 9246 |
| 2024-11-25 | 0.08 | $0.08 | 98510 |
| 2024-11-22 | 0.08 | $0.07 | 11000 |
| 2024-11-21 | 0.08 | $0.07 | 24714 |
| 2024-11-20 | 0.08 | $0.08 | — |
| 2024-11-19 | 0.08 | $0.08 | — |
| 2024-11-18 | 0.08 | $0.08 | — |
| 2024-11-15 | 0.08 | $0.08 | — |
| 2024-11-14 | 0.08 | $0.08 | 2005 |
| 2024-11-13 | 0.08 | $0.08 | 2580 |
| 2024-11-12 | 0.09 | $0.07 | 2965 |
| 2024-11-11 | 0.09 | $0.07 | 13601 |
| 2024-11-08 | 0.09 | $0.08 | 8250 |
| 2024-11-07 | 0.09 | $0.07 | 38029 |
| 2024-11-06 | 0.09 | $0.07 | 102031 |
| 2024-11-05 | 0.10 | $0.09 | 3500 |
| 2024-11-04 | 0.10 | $0.10 | 1118 |
| 2024-11-01 | 0.10 | $0.09 | 20000 |
| 2024-10-31 | 0.10 | $0.10 | — |
| 2024-10-30 | 0.10 | $0.10 | — |
| 2024-10-29 | 0.10 | $0.10 | 20664 |
| 2024-10-28 | 0.10 | $0.10 | 17691 |
| 2024-10-25 | 0.10 | $0.10 | 3000 |
| 2024-10-24 | 0.10 | $0.11 | — |
| 2024-10-23 | 0.10 | $0.11 | 12039 |
| 2024-10-22 | 0.10 | $0.10 | 8456 |
| 2024-10-21 | 0.10 | $0.10 | 14408 |
| 2024-10-18 | 0.10 | $0.11 | 1000 |
| 2024-10-17 | 0.09 | $0.10 | — |
| 2024-10-16 | 0.09 | $0.10 | 11544 |
| 2024-10-15 | 0.09 | $0.10 | 5539 |
| 2024-10-11 | 0.09 | $0.10 | 21213 |
| 2024-10-10 | 0.09 | $0.09 | 1001 |
| 2024-10-09 | 0.09 | $0.09 | 3003 |
| 2024-10-08 | 0.09 | $0.09 | 13960 |
| 2024-10-07 | 0.09 | $0.10 | 82942 |
| 2024-10-04 | 0.09 | $0.10 | 78867 |
| 2024-10-03 | 0.09 | $0.10 | 3020 |
| 2024-10-02 | 0.09 | $0.09 | 1000 |
| 2024-10-01 | 0.09 | $0.09 | 3005 |
| 2024-09-30 | 0.09 | $0.09 | 3407 |
| 2024-09-27 | 0.09 | $0.10 | 3000 |
| 2024-09-26 | 0.09 | $0.09 | 3213 |
| 2024-09-25 | 0.09 | $0.10 | 1000 |
| 2024-09-24 | 0.09 | $0.09 | — |
| 2024-09-23 | 0.09 | $0.09 | 2254 |
| 2024-09-20 | 0.09 | $0.09 | 3544 |
| 2024-09-19 | 0.09 | $0.09 | 31254 |
| 2024-09-18 | 0.09 | $0.09 | — |
| 2024-09-17 | 0.09 | $0.09 | 2130 |
| 2024-09-16 | 0.09 | $0.10 | 12067 |
| 2024-09-13 | 0.09 | $0.09 | 24938 |
| 2024-09-12 | 0.10 | $0.09 | 3995 |
| 2024-09-11 | 0.10 | $0.10 | 1000 |
| 2024-09-10 | 0.10 | $0.10 | 12000 |
| 2024-09-09 | 0.10 | $0.10 | 1076 |
| 2024-09-06 | 0.10 | $0.10 | 2062 |
| 2024-09-05 | 0.10 | $0.10 | 12000 |
| 2024-09-04 | 0.10 | $0.10 | 1011 |
| 2024-09-03 | 0.10 | $0.10 | — |
| 2024-08-30 | 0.10 | $0.10 | — |
| 2024-08-29 | 0.10 | $0.10 | 3000 |
| 2024-08-28 | 0.10 | $0.10 | 3000 |
| 2024-08-27 | 0.10 | $0.10 | — |
| 2024-08-26 | 0.10 | $0.10 | 1000 |
| 2024-08-23 | 0.10 | $0.10 | — |
| 2024-08-22 | 0.10 | $0.10 | 11529 |
| 2024-08-21 | 0.10 | $0.11 | 83319 |
| 2024-08-20 | 0.10 | $0.11 | 11500 |
| 2024-08-19 | 0.10 | $0.10 | 18742 |
| 2024-08-16 | 0.10 | $0.09 | 2584 |
| 2024-08-15 | 0.10 | $0.10 | — |
| 2024-08-14 | 0.10 | $0.10 | 13503 |
| 2024-08-13 | 0.11 | $0.09 | 23033 |
| 2024-08-12 | 0.11 | $0.08 | — |
| 2024-08-09 | 0.11 | $0.08 | 29022 |
| 2024-08-08 | 0.12 | $0.09 | 2000 |
| 2024-08-07 | 0.12 | $0.08 | 117213 |
| 2024-08-06 | 0.13 | $0.11 | 4272 |
| 2024-08-02 | 0.13 | $0.11 | — |
| 2024-08-01 | 0.13 | $0.11 | 9050 |
| 2024-07-31 | 0.14 | $0.12 | 19050 |
| 2024-07-30 | 0.14 | $0.11 | 83593 |
| 2024-07-29 | 0.14 | $0.13 | 4945 |
| 2024-07-26 | 0.14 | $0.12 | 12898 |
| 2024-07-25 | 0.15 | $0.13 | 42385 |
| 2024-07-24 | 0.15 | $0.14 | 1500 |
| 2024-07-23 | 0.15 | $0.15 | — |
| 2024-07-22 | 0.15 | $0.15 | 7700 |
| 2024-07-19 | 0.15 | $0.16 | 1003 |
| 2024-07-18 | 0.15 | $0.15 | 12000 |
| 2024-07-17 | 0.15 | $0.15 | 3143 |
| 2024-07-16 | 0.14 | $0.16 | 577 |
| 2024-07-15 | 0.14 | $0.16 | 2121 |
| 2024-07-11 | 0.14 | $0.14 | 8293 |
| 2024-07-09 | 0.14 | $0.15 | 500 |
| 2024-07-03 | 0.14 | $0.15 | 14661 |
| 2024-07-02 | 0.14 | $0.16 | 5001 |
| 2024-06-28 | 0.13 | $0.15 | 11500 |
| 2024-06-27 | 0.13 | $0.13 | 1000 |
| 2024-06-26 | 0.13 | $0.13 | 9500 |
| 2024-06-25 | 0.13 | $0.15 | 1002 |
| 2024-06-24 | 0.13 | $0.15 | 8500 |
| 2024-06-21 | 0.13 | $0.13 | 2550 |
| 2024-06-19 | 0.13 | $0.12 | 9505 |
| 2024-06-17 | 0.13 | $0.13 | 13337 |
| 2024-06-14 | 0.13 | $0.13 | 3193 |
| 2024-06-13 | 0.13 | $0.14 | 7941 |
| 2024-06-12 | 0.13 | $0.14 | 6881 |
| 2024-06-11 | 0.13 | $0.15 | 8420 |
| 2024-06-10 | 0.13 | $0.12 | 954 |
| 2024-06-07 | 0.13 | $0.12 | 6163 |
| 2024-06-06 | 0.13 | $0.12 | 5519 |
| 2024-06-05 | 0.14 | $0.12 | 35461 |
| 2024-06-04 | 0.14 | $0.13 | 31190 |
| 2024-06-03 | 0.14 | $0.13 | 117328 |
| 2024-05-31 | 0.14 | $0.17 | 1938 |
| 2024-05-30 | 0.14 | $0.16 | 5538 |
| 2024-05-29 | 0.14 | $0.15 | 2000 |
| 2024-05-27 | 0.14 | $0.14 | 1787 |
| 2024-05-24 | 0.14 | $0.14 | 3501 |
| 2024-05-23 | 0.14 | $0.15 | 7618 |
| 2024-05-22 | 0.14 | $0.14 | 5602 |
| 2024-05-21 | 0.14 | $0.15 | 6274 |
| 2024-05-17 | 0.14 | $0.12 | 301400 |
| 2024-05-16 | 0.14 | $0.11 | 26989 |
| 2024-05-15 | 0.14 | $0.12 | 5252 |
| 2024-05-14 | 0.14 | $0.12 | 41160 |
| 2024-05-13 | 0.15 | $0.13 | 1467 |
| 2024-05-10 | 0.15 | $0.14 | 12000 |
| 2024-05-09 | 0.15 | $0.14 | 22010 |
| 2024-05-08 | 0.15 | $0.15 | 1521 |
| 2024-05-07 | 0.15 | $0.15 | 2103 |
| 2024-05-06 | 0.15 | $0.15 | 28443 |
| 2024-05-03 | 0.15 | $0.15 | 28000 |
| 2024-05-02 | 0.15 | $0.15 | 1055 |
| 2024-05-01 | 0.15 | $0.15 | 4445 |
| 2024-04-30 | 0.15 | $0.16 | 25848 |
| 2024-04-29 | 0.15 | $0.15 | 7481 |
| 2024-04-26 | 0.15 | $0.15 | 104709 |
| 2024-04-25 | 0.16 | $0.15 | 16000 |
| 2024-04-24 | 0.16 | $0.15 | 6051 |
| 2024-04-23 | 0.16 | $0.15 | 2673 |
| 2024-04-22 | 0.16 | $0.15 | 6389 |
| 2024-04-19 | 0.16 | $0.15 | 9243 |
| 2024-04-17 | 0.17 | $0.15 | 14639 |
| 2024-04-16 | 0.17 | $0.15 | 5586 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.06
2026-07-14
Close Price
$0.06
Vol: 321
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.07
Maximum
0.15
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.06 | $0.06 | 321 |
| 2026-07-13 | 0.06 | $0.06 | 2147 |
| 2026-07-10 | 0.06 | $0.06 | 3 |
| 2026-07-09 | 0.06 | $0.06 | — |
| 2026-07-08 | 0.06 | $0.06 | 72 |
| 2026-07-07 | 0.06 | $0.06 | 6041 |
| 2026-07-06 | 0.06 | $0.06 | — |
| 2026-07-03 | 0.06 | $0.06 | 537 |
| 2026-07-02 | 0.06 | $0.06 | 4125 |
| 2026-06-30 | 0.06 | $0.06 | — |
| 2026-06-29 | 0.06 | $0.06 | 48 |
| 2026-06-26 | 0.06 | $0.06 | 1 |
| 2026-06-25 | 0.06 | $0.06 | 1217 |
| 2026-06-24 | 0.06 | $0.06 | 426 |
| 2026-06-23 | 0.06 | $0.06 | — |
| 2026-06-22 | 0.06 | $0.06 | 12 |
| 2026-06-19 | 0.06 | $0.06 | 67563 |
| 2026-06-18 | 0.06 | $0.06 | 17003 |
| 2026-06-17 | 0.07 | $0.07 | 16975 |
| 2026-06-16 | 0.07 | $0.07 | — |
| 2026-06-15 | 0.07 | $0.07 | 70 |
| 2026-06-12 | 0.06 | $0.07 | 1006 |
| 2026-06-11 | 0.06 | $0.07 | 450 |
| 2026-06-10 | 0.06 | $0.07 | 15002 |
| 2026-06-09 | 0.06 | $0.06 | — |
| 2026-06-08 | 0.06 | $0.06 | 1075 |
| 2026-06-05 | 0.06 | $0.07 | — |
| 2026-06-04 | 0.06 | $0.07 | 20706 |
| 2026-06-03 | 0.07 | $0.06 | 11002 |
| 2026-06-02 | 0.07 | $0.06 | 2999 |
| 2026-06-01 | 0.07 | $0.07 | — |
| 2026-05-29 | 0.07 | $0.07 | 5010 |
| 2026-05-28 | 0.07 | $0.07 | 26528 |
| 2026-05-27 | 0.07 | $0.06 | 116000 |
| 2026-05-26 | 0.07 | $0.08 | — |
| 2026-05-25 | 0.07 | $0.08 | — |
| 2026-05-22 | 0.07 | $0.08 | 15193 |
| 2026-05-21 | 0.07 | $0.08 | 15193 |
| 2026-05-20 | 0.07 | $0.07 | 5 |
| 2026-05-19 | 0.07 | $0.07 | — |
| 2026-05-15 | 0.07 | $0.07 | 109 |
| 2026-05-14 | 0.07 | $0.07 | — |
| 2026-05-13 | 0.07 | $0.07 | 672 |
| 2026-05-12 | 0.07 | $0.07 | — |
| 2026-05-11 | 0.07 | $0.07 | 5050 |
| 2026-05-08 | 0.07 | $0.08 | 16611 |
| 2026-05-07 | 0.06 | $0.07 | 15126 |
| 2026-05-06 | 0.06 | $0.07 | 3500 |
| 2026-05-05 | 0.06 | $0.07 | 2196 |
| 2026-05-04 | 0.06 | $0.06 | — |
| 2026-05-01 | 0.06 | $0.06 | 13765 |
| 2026-04-30 | 0.06 | $0.07 | — |
| 2026-04-29 | 0.06 | $0.07 | — |
| 2026-04-28 | 0.06 | $0.07 | 27194 |
| 2026-04-27 | 0.06 | $0.07 | 1213 |
| 2026-04-24 | 0.06 | $0.06 | 99007 |
| 2026-04-23 | 0.06 | $0.06 | 9 |
| 2026-04-22 | 0.06 | $0.06 | — |
| 2026-04-21 | 0.06 | $0.06 | 1000 |
| 2026-04-20 | 0.06 | $0.06 | 3862 |
| 2026-04-17 | 0.06 | $0.07 | 3511 |
| 2026-04-16 | 0.06 | $0.06 | 6083 |
| 2026-04-15 | 0.07 | $0.06 | 13151 |
| 2026-04-14 | 0.07 | $0.07 | 6001 |
| 2026-04-13 | 0.07 | $0.07 | 14315 |
| 2026-04-10 | 0.07 | $0.07 | 1129 |
| 2026-04-09 | 0.07 | $0.07 | 30000 |
| 2026-04-08 | 0.07 | $0.07 | 30000 |
| 2026-04-07 | 0.07 | $0.07 | 5000 |
| 2026-04-06 | 0.07 | $0.07 | 3024 |
| 2026-04-02 | 0.07 | $0.07 | 5001 |
| 2026-04-01 | 0.07 | $0.07 | 15200 |
| 2026-03-31 | 0.07 | $0.07 | 5497 |
| 2026-03-30 | 0.07 | $0.07 | 31 |
| 2026-03-27 | 0.07 | $0.07 | — |
| 2026-03-26 | 0.07 | $0.07 | 7185 |
| 2026-03-25 | 0.07 | $0.07 | 7185 |
| 2026-03-24 | 0.07 | $0.07 | 1514 |
| 2026-03-23 | 0.07 | $0.07 | 30352 |
| 2026-03-20 | 0.07 | $0.07 | 303 |
| 2026-03-19 | 0.08 | $0.07 | 3000 |
| 2026-03-18 | 0.08 | $0.07 | 44337 |
| 2026-03-17 | 0.08 | $0.07 | 8386 |
| 2026-03-16 | 0.08 | $0.07 | 16071 |
| 2026-03-13 | 0.08 | $0.08 | — |
| 2026-03-12 | 0.08 | $0.08 | — |
| 2026-03-11 | 0.08 | $0.08 | — |
| 2026-03-10 | 0.08 | $0.08 | 21020 |
| 2026-03-09 | 0.08 | $0.08 | 4291 |
| 2026-03-06 | 0.09 | $0.09 | 209 |
| 2026-03-05 | 0.09 | $0.09 | — |
| 2026-03-04 | 0.08 | $0.09 | 16001 |
| 2026-03-03 | 0.08 | $0.08 | 51819 |
| 2026-03-02 | 0.08 | $0.09 | — |
| 2026-02-27 | 0.08 | $0.09 | 15175 |
| 2026-02-26 | 0.08 | $0.09 | — |
| 2026-02-25 | 0.08 | $0.09 | 4389 |
| 2026-02-24 | 0.08 | $0.09 | 136039 |
| 2026-02-23 | 0.08 | $0.08 | 5482 |
| 2026-02-20 | 0.08 | $0.09 | — |
| 2026-02-19 | 0.08 | $0.09 | 15228 |
| 2026-02-18 | 0.08 | $0.08 | 2501 |
| 2026-02-17 | 0.08 | $0.07 | 2003 |
| 2026-02-13 | 0.08 | $0.08 | — |
| 2026-02-12 | 0.08 | $0.08 | 42072 |
| 2026-02-11 | 0.08 | $0.07 | 12254 |
| 2026-02-10 | 0.08 | $0.09 | 4993 |
| 2026-02-09 | 0.08 | $0.08 | 1059 |
| 2026-02-06 | 0.08 | $0.07 | 74511 |
| 2026-02-05 | 0.08 | $0.10 | 1000 |
| 2026-02-04 | 0.08 | $0.08 | 1193 |
| 2026-02-03 | 0.08 | $0.10 | 9076 |
| 2026-02-02 | 0.08 | $0.10 | 52022 |
| 2026-01-30 | 0.08 | $0.08 | 15062 |
| 2026-01-29 | 0.08 | $0.08 | 26952 |
| 2026-01-28 | 0.08 | $0.09 | 18174 |
| 2026-01-27 | 0.07 | $0.08 | 48423 |
| 2026-01-26 | 0.07 | $0.10 | 157193 |
| 2026-01-23 | 0.07 | $0.09 | 4764 |
| 2026-01-22 | 0.07 | $0.07 | 8467 |
| 2026-01-21 | 0.07 | $0.07 | — |
| 2026-01-20 | 0.07 | $0.07 | 16060 |
| 2026-01-19 | 0.07 | $0.07 | 103985 |
| 2026-01-16 | 0.07 | $0.07 | 19077 |
| 2026-01-15 | 0.07 | $0.07 | 128274 |
| 2026-01-14 | 0.08 | $0.07 | 16000 |
| 2026-01-13 | 0.08 | $0.08 | 123568 |
| 2026-01-12 | 0.08 | $0.08 | 45183 |
| 2026-01-09 | 0.08 | $0.08 | 71041 |
| 2026-01-08 | 0.08 | $0.08 | 26291 |
| 2026-01-07 | 0.08 | $0.09 | 2438 |
| 2026-01-06 | 0.08 | $0.08 | 8329 |
| 2026-01-05 | 0.08 | $0.07 | 34467 |
| 2026-01-02 | 0.08 | $0.08 | 16152 |
| 2025-12-31 | 0.08 | $0.08 | 15000 |
| 2025-12-30 | 0.08 | $0.08 | 1300 |
| 2025-12-29 | 0.08 | $0.08 | 3089 |
| 2025-12-24 | 0.08 | $0.08 | 25437 |
| 2025-12-23 | 0.08 | $0.07 | 86859 |
| 2025-12-22 | 0.09 | $0.08 | 45787 |
| 2025-12-19 | 0.09 | $0.09 | 57000 |
| 2025-12-18 | 0.09 | $0.09 | 52807 |
| 2025-12-17 | 0.08 | $0.11 | 297971 |
| 2025-12-16 | 0.08 | $0.07 | 1642 |
| 2025-12-15 | 0.08 | $0.07 | 7929 |
| 2025-12-12 | 0.08 | $0.08 | 17531 |
| 2025-12-11 | 0.08 | $0.09 | — |
| 2025-12-10 | 0.08 | $0.09 | 17066 |
| 2025-12-09 | 0.08 | $0.08 | 32157 |
| 2025-12-08 | 0.08 | $0.10 | 170365 |
| 2025-12-05 | 0.08 | $0.07 | 2192 |
| 2025-12-04 | 0.08 | $0.08 | 14001 |
| 2025-12-03 | 0.09 | $0.09 | 21472 |
| 2025-12-02 | 0.09 | $0.09 | 23313 |
| 2025-12-01 | 0.09 | $0.09 | 27002 |
| 2025-11-28 | 0.08 | $0.09 | 7655 |
| 2025-11-27 | 0.08 | $0.09 | 18223 |
| 2025-11-26 | 0.08 | $0.09 | 91168 |
| 2025-11-25 | 0.08 | $0.08 | 29193 |
| 2025-11-24 | 0.08 | $0.08 | — |
| 2025-11-21 | 0.08 | $0.08 | 39529 |
| 2025-11-20 | 0.08 | $0.08 | 28119 |
| 2025-11-19 | 0.08 | $0.08 | 5000 |
| 2025-11-18 | 0.08 | $0.07 | 12168 |
| 2025-11-17 | 0.08 | $0.09 | 5001 |
| 2025-11-14 | 0.08 | $0.08 | 10857 |
| 2025-11-13 | 0.08 | $0.08 | 5742 |
| 2025-11-12 | 0.08 | $0.08 | 1971 |
| 2025-11-11 | 0.08 | $0.08 | 1271 |
| 2025-11-10 | 0.08 | $0.08 | 62420 |
| 2025-11-07 | 0.09 | $0.08 | 50000 |
| 2025-11-06 | 0.09 | $0.08 | 1042 |
| 2025-11-05 | 0.09 | $0.08 | 1042 |
| 2025-11-04 | 0.09 | $0.08 | 62312 |
| 2025-11-03 | 0.09 | $0.08 | 54384 |
| 2025-10-31 | 0.10 | $0.10 | — |
| 2025-10-30 | 0.09 | $0.10 | 28883 |
| 2025-10-29 | 0.09 | $0.09 | — |
| 2025-10-28 | 0.09 | $0.09 | 50449 |
| 2025-10-27 | 0.09 | $0.10 | 44668 |
| 2025-10-24 | 0.09 | $0.09 | 14840 |
| 2025-10-23 | 0.09 | $0.10 | 48520 |
| 2025-10-22 | 0.09 | $0.10 | 27000 |
| 2025-10-21 | 0.08 | $0.08 | 11000 |
| 2025-10-20 | 0.08 | $0.09 | 13464 |
| 2025-10-17 | 0.08 | $0.08 | 64205 |
| 2025-10-16 | 0.08 | $0.08 | 72255 |
| 2025-10-15 | 0.08 | $0.08 | 209956 |
| 2025-10-14 | 0.08 | $0.09 | 103876 |
| 2025-10-10 | 0.08 | $0.08 | 16497 |
| 2025-10-09 | 0.08 | $0.08 | 218361 |
| 2025-10-08 | 0.08 | $0.08 | 34272 |
| 2025-10-07 | 0.07 | $0.07 | 124299 |
| 2025-10-06 | 0.07 | $0.08 | 31119 |
| 2025-10-03 | 0.07 | $0.07 | 18425 |
| 2025-10-02 | 0.07 | $0.08 | 18200 |
| 2025-10-01 | 0.07 | $0.08 | 15148 |
| 2025-09-30 | 0.07 | $0.07 | 14164 |
| 2025-09-29 | 0.07 | $0.07 | 7892 |
| 2025-09-26 | 0.07 | $0.07 | 166286 |
| 2025-09-25 | 0.06 | $0.08 | 33986 |
| 2025-09-24 | 0.06 | $0.08 | 26672 |
| 2025-09-23 | 0.05 | $0.07 | 247323 |
| 2025-09-22 | 0.05 | $0.06 | 102330 |
| 2025-09-19 | 0.05 | $0.05 | 24424 |
| 2025-09-18 | 0.05 | $0.05 | 8000 |
| 2025-09-17 | 0.05 | $0.05 | 90000 |
| 2025-09-16 | 0.05 | $0.05 | 57250 |
| 2025-09-15 | 0.05 | $0.05 | 145037 |
| 2025-09-12 | 0.05 | $0.05 | 1000 |
| 2025-09-11 | 0.05 | $0.05 | 32104 |
| 2025-09-10 | 0.05 | $0.05 | 180096 |
| 2025-09-09 | 0.05 | $0.05 | 32495 |
| 2025-09-08 | 0.05 | $0.05 | 15000 |
| 2025-09-05 | 0.05 | $0.05 | — |
| 2025-09-04 | 0.05 | $0.05 | — |
| 2025-09-03 | 0.05 | $0.05 | 33655 |
| 2025-09-02 | 0.05 | $0.05 | 27922 |
| 2025-08-29 | 0.05 | $0.05 | — |
| 2025-08-28 | 0.05 | $0.05 | — |
| 2025-08-27 | 0.05 | $0.05 | 28137 |
| 2025-08-26 | 0.05 | $0.05 | 66021 |
| 2025-08-25 | 0.05 | $0.05 | 7038 |
| 2025-08-22 | 0.05 | $0.05 | — |
| 2025-08-21 | 0.05 | $0.05 | — |
| 2025-08-20 | 0.05 | $0.05 | 11500 |
| 2025-08-19 | 0.05 | $0.05 | 15000 |
| 2025-08-18 | 0.05 | $0.05 | 1472 |
| 2025-08-15 | 0.05 | $0.05 | 34012 |
| 2025-08-14 | 0.05 | $0.05 | — |
| 2025-08-13 | 0.05 | $0.05 | 25009 |
| 2025-08-12 | 0.05 | $0.05 | 82000 |
| 2025-08-11 | 0.05 | $0.05 | 2170 |
| 2025-08-08 | 0.05 | $0.04 | 224318 |
| 2025-08-07 | 0.05 | $0.05 | 102291 |
| 2025-08-06 | 0.05 | $0.05 | 24000 |
| 2025-08-05 | 0.04 | $0.05 | 12719 |
| 2025-08-01 | 0.04 | $0.05 | 128247 |
| 2025-07-31 | 0.04 | $0.05 | 35350 |
| 2025-07-30 | 0.04 | $0.04 | 44444 |
| 2025-07-29 | 0.04 | $0.05 | 19104 |
| 2025-07-28 | 0.04 | $0.04 | 27474 |
| 2025-07-25 | 0.04 | $0.04 | 16000 |
| 2025-07-24 | 0.04 | $0.04 | — |
| 2025-07-23 | 0.04 | $0.04 | 10211 |
| 2025-07-22 | 0.04 | $0.04 | 12132 |
| 2025-07-21 | 0.04 | $0.04 | 54000 |
| 2025-07-18 | 0.04 | $0.04 | 35433 |
| 2025-07-17 | 0.04 | $0.04 | 96000 |
| 2025-07-16 | 0.04 | $0.04 | — |
| 2025-07-15 | 0.04 | $0.04 | 6000 |
| 2025-07-14 | 0.04 | $0.04 | 23185 |
| 2025-07-11 | 0.03 | $0.04 | 191735 |
| 2025-07-10 | 0.03 | $0.04 | 145465 |
| 2025-07-09 | 0.03 | $0.04 | — |
| 2025-07-08 | 0.03 | $0.04 | 124000 |
| 2025-07-07 | 0.03 | $0.04 | 1000 |
| 2025-07-04 | 0.03 | $0.04 | — |
| 2025-07-03 | 0.03 | $0.04 | 9000 |
| 2025-07-02 | 0.03 | $0.04 | 31001 |
| 2025-06-30 | 0.03 | $0.04 | — |
| 2025-06-27 | 0.03 | $0.04 | — |
| 2025-06-26 | 0.03 | $0.04 | 6000 |
| 2025-06-25 | 0.03 | $0.03 | 4191 |
| 2025-06-24 | 0.03 | $0.03 | 1130 |
| 2025-06-23 | 0.03 | $0.03 | 16030 |
| 2025-06-20 | 0.03 | $0.04 | — |
| 2025-06-19 | 0.03 | $0.04 | 6000 |
| 2025-06-18 | 0.03 | $0.03 | 3581 |
| 2025-06-17 | 0.03 | $0.04 | — |
| 2025-06-16 | 0.03 | $0.04 | — |
| 2025-06-13 | 0.03 | $0.04 | 7000 |
| 2025-06-12 | 0.03 | $0.03 | 4500 |
| 2025-06-11 | 0.03 | $0.03 | 44243 |
| 2025-06-10 | 0.03 | $0.03 | 2734 |
| 2025-06-09 | 0.03 | $0.04 | 4560 |
| 2025-06-06 | 0.03 | $0.03 | — |
| 2025-06-05 | 0.03 | $0.03 | 1048 |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | 157171 |
| 2025-06-02 | 0.03 | $0.04 | 277148 |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | — |
| 2025-05-28 | 0.03 | $0.03 | 1097 |
| 2025-05-27 | 0.03 | $0.03 | — |
| 2025-05-26 | 0.03 | $0.03 | — |
| 2025-05-23 | 0.03 | $0.03 | 12000 |
| 2025-05-22 | 0.03 | $0.03 | 2000 |
| 2025-05-21 | 0.03 | $0.04 | — |
| 2025-05-20 | 0.03 | $0.04 | — |
| 2025-05-16 | 0.03 | $0.04 | 87142 |
| 2025-05-15 | 0.03 | $0.04 | — |
| 2025-05-14 | 0.03 | $0.04 | — |
| 2025-05-13 | 0.03 | $0.04 | 3000 |
| 2025-05-12 | 0.03 | $0.03 | 101003 |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.03 | $0.03 | 3604 |
| 2025-05-06 | 0.03 | $0.03 | 2101 |
| 2025-05-05 | 0.03 | $0.04 | — |
| 2025-05-02 | 0.03 | $0.04 | — |
| 2025-05-01 | 0.03 | $0.04 | — |
| 2025-04-30 | 0.03 | $0.04 | 1000 |
| 2025-04-29 | 0.03 | $0.03 | 1835 |
| 2025-04-28 | 0.03 | $0.03 | 33000 |
| 2025-04-25 | 0.03 | $0.03 | 12130 |
| 2025-04-24 | 0.03 | $0.04 | 7357 |
| 2025-04-23 | 0.03 | $0.04 | — |
| 2025-04-22 | 0.03 | $0.04 | 5039 |
| 2025-04-21 | 0.03 | $0.03 | 1357 |
| 2025-04-17 | 0.03 | $0.04 | 7000 |
| 2025-04-16 | 0.03 | $0.04 | 5038 |
| 2025-04-15 | 0.03 | $0.03 | 100 |
| 2025-04-14 | 0.03 | $0.03 | 139221 |
| 2025-04-11 | 0.03 | $0.04 | — |
| 2025-04-10 | 0.03 | $0.04 | 2500 |
| 2025-04-09 | 0.03 | $0.03 | 156768 |
| 2025-04-08 | 0.03 | $0.04 | — |
| 2025-04-07 | 0.03 | $0.04 | — |
| 2025-04-04 | 0.03 | $0.04 | 8000 |
| 2025-04-03 | 0.03 | $0.04 | 86293 |
| 2025-04-02 | 0.03 | $0.03 | 8000 |
| 2025-04-01 | 0.03 | $0.04 | 3003 |
| 2025-03-31 | 0.03 | $0.03 | 24000 |
| 2025-03-28 | 0.03 | $0.04 | — |
| 2025-03-27 | 0.03 | $0.04 | — |
| 2025-03-26 | 0.03 | $0.04 | — |
| 2025-03-25 | 0.04 | $0.04 | — |
| 2025-03-24 | 0.04 | $0.04 | 2152 |
| 2025-03-21 | 0.04 | $0.04 | 29000 |
| 2025-03-20 | 0.04 | $0.04 | 3000 |
| 2025-03-19 | 0.04 | $0.04 | 60982 |
| 2025-03-18 | 0.04 | $0.04 | 46500 |
| 2025-03-17 | 0.04 | $0.04 | 54211 |
| 2025-03-14 | 0.04 | $0.04 | 3067 |
| 2025-03-13 | 0.04 | $0.04 | 6019 |
| 2025-03-12 | 0.04 | $0.04 | — |
| 2025-03-11 | 0.04 | $0.04 | 21779 |
| 2025-03-10 | 0.04 | $0.04 | 1381 |
| 2025-03-07 | 0.04 | $0.04 | 94761 |
| 2025-03-06 | 0.04 | $0.04 | 94761 |
| 2025-03-05 | 0.04 | $0.05 | — |
| 2025-03-04 | 0.04 | $0.05 | — |
| 2025-03-03 | 0.04 | $0.05 | 68933 |
| 2025-02-28 | 0.04 | $0.04 | 12000 |
| 2025-02-27 | 0.04 | $0.04 | — |
| 2025-02-26 | 0.04 | $0.04 | — |
| 2025-02-25 | 0.04 | $0.04 | 4000 |
| 2025-02-24 | 0.04 | $0.04 | 29002 |
| 2025-02-21 | 0.04 | $0.04 | 61029 |
| 2025-02-20 | 0.04 | $0.04 | 94011 |
| 2025-02-19 | 0.04 | $0.04 | 51000 |
| 2025-02-18 | 0.04 | $0.04 | 178106 |
| 2025-02-14 | 0.04 | $0.05 | — |
| 2025-02-13 | 0.04 | $0.05 | 32531 |
| 2025-02-12 | 0.04 | $0.05 | 10000 |
| 2025-02-11 | 0.04 | $0.05 | 93767 |
| 2025-02-10 | 0.04 | $0.05 | 163558 |
| 2025-02-07 | 0.04 | $0.04 | 17001 |
| 2025-02-06 | 0.04 | $0.04 | 25048 |
| 2025-02-05 | 0.04 | $0.04 | 28700 |
| 2025-02-04 | 0.04 | $0.04 | 85500 |
| 2025-02-03 | 0.04 | $0.05 | 148283 |
| 2025-01-31 | 0.04 | $0.04 | 265333 |
| 2025-01-30 | 0.04 | $0.03 | 38611 |
| 2025-01-29 | 0.04 | $0.04 | 115400 |
| 2025-01-28 | 0.04 | $0.04 | 146005 |
| 2025-01-27 | 0.04 | $0.04 | 62693 |
| 2025-01-24 | 0.04 | $0.05 | — |
| 2025-01-23 | 0.05 | $0.05 | 37195 |
| 2025-01-22 | 0.05 | $0.04 | 60019 |
| 2025-01-21 | 0.05 | $0.05 | 66526 |
| 2025-01-20 | 0.05 | $0.05 | 18712 |
| 2025-01-17 | 0.05 | $0.06 | 2005 |
| 2025-01-16 | 0.05 | $0.05 | 2744 |
| 2025-01-15 | 0.05 | $0.06 | — |
| 2025-01-14 | 0.05 | $0.06 | 71000 |
| 2025-01-13 | 0.05 | $0.05 | — |
| 2025-01-10 | 0.05 | $0.05 | 17120 |
| 2025-01-09 | 0.05 | $0.05 | 42000 |
| 2025-01-08 | 0.05 | $0.05 | 1000 |
| 2025-01-07 | 0.05 | $0.05 | — |
| 2025-01-06 | 0.06 | $0.05 | 18802 |
| 2025-01-03 | 0.06 | $0.05 | 7163 |
| 2025-01-02 | 0.06 | $0.07 | — |
| 2024-12-31 | 0.06 | $0.07 | — |
| 2024-12-30 | 0.06 | $0.07 | — |
| 2024-12-27 | 0.06 | $0.07 | 2382 |
| 2024-12-24 | 0.06 | $0.07 | — |
| 2024-12-23 | 0.06 | $0.07 | 26009 |
| 2024-12-20 | 0.06 | $0.06 | 2000 |
| 2024-12-19 | 0.06 | $0.06 | 35334 |
| 2024-12-18 | 0.06 | $0.06 | 14853 |
| 2024-12-17 | 0.06 | $0.07 | 12003 |
| 2024-12-16 | 0.06 | $0.06 | 25012 |
| 2024-12-13 | 0.06 | $0.06 | — |
| 2024-12-12 | 0.06 | $0.06 | 6797 |
| 2024-12-11 | 0.06 | $0.06 | 17209 |
| 2024-12-10 | 0.06 | $0.06 | 2382 |
| 2024-12-09 | 0.07 | $0.06 | 1000 |
| 2024-12-06 | 0.07 | $0.07 | 1000 |
| 2024-12-05 | 0.07 | $0.07 | — |
| 2024-12-04 | 0.07 | $0.07 | 81687 |
| 2024-12-03 | 0.07 | $0.08 | — |
| 2024-12-02 | 0.07 | $0.08 | 3000 |
| 2024-11-29 | 0.07 | $0.08 | — |
| 2024-11-28 | 0.07 | $0.08 | — |
| 2024-11-27 | 0.07 | $0.08 | — |
| 2024-11-26 | 0.07 | $0.08 | 9246 |
| 2024-11-25 | 0.07 | $0.08 | 98510 |
| 2024-11-22 | 0.07 | $0.07 | 11000 |
| 2024-11-21 | 0.07 | $0.07 | 24714 |
| 2024-11-20 | 0.07 | $0.08 | — |
| 2024-11-19 | 0.07 | $0.08 | — |
| 2024-11-18 | 0.07 | $0.08 | — |
| 2024-11-15 | 0.08 | $0.08 | — |
| 2024-11-14 | 0.08 | $0.08 | 2005 |
| 2024-11-13 | 0.08 | $0.08 | 2580 |
| 2024-11-12 | 0.08 | $0.07 | 2965 |
| 2024-11-11 | 0.08 | $0.07 | 13601 |
| 2024-11-08 | 0.08 | $0.08 | 8250 |
| 2024-11-07 | 0.09 | $0.07 | 38029 |
| 2024-11-06 | 0.09 | $0.07 | 102031 |
| 2024-11-05 | 0.10 | $0.09 | 3500 |
| 2024-11-04 | 0.10 | $0.10 | 1118 |
| 2024-11-01 | 0.10 | $0.09 | 20000 |
| 2024-10-31 | 0.10 | $0.10 | — |
| 2024-10-30 | 0.10 | $0.10 | — |
| 2024-10-29 | 0.10 | $0.10 | 20664 |
| 2024-10-28 | 0.10 | $0.10 | 17691 |
| 2024-10-25 | 0.10 | $0.10 | 3000 |
| 2024-10-24 | 0.10 | $0.11 | — |
| 2024-10-23 | 0.10 | $0.11 | 12039 |
| 2024-10-22 | 0.10 | $0.10 | 8456 |
| 2024-10-21 | 0.10 | $0.10 | 14408 |
| 2024-10-18 | 0.10 | $0.11 | 1000 |
| 2024-10-17 | 0.09 | $0.10 | — |
| 2024-10-16 | 0.09 | $0.10 | 11544 |
| 2024-10-15 | 0.09 | $0.10 | 5539 |
| 2024-10-11 | 0.09 | $0.10 | 21213 |
| 2024-10-10 | 0.09 | $0.09 | 1001 |
| 2024-10-09 | 0.09 | $0.09 | 3003 |
| 2024-10-08 | 0.09 | $0.09 | 13960 |
| 2024-10-07 | 0.09 | $0.10 | 82942 |
| 2024-10-04 | 0.09 | $0.10 | 78867 |
| 2024-10-03 | 0.09 | $0.10 | 3020 |
| 2024-10-02 | 0.09 | $0.09 | 1000 |
| 2024-10-01 | 0.09 | $0.09 | 3005 |
| 2024-09-30 | 0.09 | $0.09 | 3407 |
| 2024-09-27 | 0.09 | $0.10 | 3000 |
| 2024-09-26 | 0.09 | $0.09 | 3213 |
| 2024-09-25 | 0.09 | $0.10 | 1000 |
| 2024-09-24 | 0.09 | $0.09 | — |
| 2024-09-23 | 0.09 | $0.09 | 2254 |
| 2024-09-20 | 0.09 | $0.09 | 3544 |
| 2024-09-19 | 0.09 | $0.09 | 31254 |
| 2024-09-18 | 0.09 | $0.09 | — |
| 2024-09-17 | 0.09 | $0.09 | 2130 |
| 2024-09-16 | 0.09 | $0.10 | 12067 |
| 2024-09-13 | 0.09 | $0.09 | 24938 |
| 2024-09-12 | 0.09 | $0.09 | 3995 |
| 2024-09-11 | 0.09 | $0.10 | 1000 |
| 2024-09-10 | 0.09 | $0.10 | 12000 |
| 2024-09-09 | 0.09 | $0.10 | 1076 |
| 2024-09-06 | 0.09 | $0.10 | 2062 |
| 2024-09-05 | 0.09 | $0.10 | 12000 |
| 2024-09-04 | 0.09 | $0.10 | 1011 |
| 2024-09-03 | 0.09 | $0.10 | — |
| 2024-08-30 | 0.09 | $0.10 | — |
| 2024-08-29 | 0.09 | $0.10 | 3000 |
| 2024-08-28 | 0.09 | $0.10 | 3000 |
| 2024-08-27 | 0.09 | $0.10 | — |
| 2024-08-26 | 0.09 | $0.10 | 1000 |
| 2024-08-23 | 0.09 | $0.10 | — |
| 2024-08-22 | 0.09 | $0.10 | 11529 |
| 2024-08-21 | 0.09 | $0.11 | 83319 |
| 2024-08-20 | 0.09 | $0.11 | 11500 |
| 2024-08-19 | 0.09 | $0.10 | 18742 |
| 2024-08-16 | 0.09 | $0.09 | 2584 |
| 2024-08-15 | 0.09 | $0.10 | — |
| 2024-08-14 | 0.09 | $0.10 | 13503 |
| 2024-08-13 | 0.09 | $0.09 | 23033 |
| 2024-08-12 | 0.10 | $0.08 | — |
| 2024-08-09 | 0.10 | $0.08 | 29022 |
| 2024-08-08 | 0.11 | $0.09 | 2000 |
| 2024-08-07 | 0.11 | $0.08 | 117213 |
| 2024-08-06 | 0.12 | $0.11 | 4272 |
| 2024-08-02 | 0.12 | $0.11 | — |
| 2024-08-01 | 0.13 | $0.11 | 9050 |
| 2024-07-31 | 0.13 | $0.12 | 19050 |
| 2024-07-30 | 0.13 | $0.11 | 83593 |
| 2024-07-29 | 0.14 | $0.13 | 4945 |
| 2024-07-26 | 0.14 | $0.12 | 12898 |
| 2024-07-25 | 0.15 | $0.13 | 42385 |
| 2024-07-24 | 0.15 | $0.14 | 1500 |
| 2024-07-23 | 0.15 | $0.15 | — |
| 2024-07-22 | 0.15 | $0.15 | 7700 |
| 2024-07-19 | 0.15 | $0.16 | 1003 |
| 2024-07-18 | 0.15 | $0.15 | 12000 |
| 2024-07-17 | 0.15 | $0.15 | 3143 |
| 2024-07-16 | 0.15 | $0.16 | 577 |
| 2024-07-15 | 0.14 | $0.16 | 2121 |
| 2024-07-11 | 0.14 | $0.14 | 8293 |
| 2024-07-09 | 0.14 | $0.15 | 500 |
| 2024-07-03 | 0.14 | $0.15 | 14661 |
| 2024-07-02 | 0.14 | $0.16 | 5001 |
| 2024-06-28 | 0.13 | $0.15 | 11500 |
| 2024-06-27 | 0.13 | $0.13 | 1000 |
| 2024-06-26 | 0.13 | $0.13 | 9500 |
| 2024-06-25 | 0.13 | $0.15 | 1002 |
| 2024-06-24 | 0.13 | $0.15 | 8500 |
| 2024-06-21 | 0.12 | $0.13 | 2550 |
| 2024-06-19 | 0.13 | $0.12 | 9505 |
| 2024-06-17 | 0.13 | $0.13 | 13337 |
| 2024-06-14 | 0.13 | $0.13 | 3193 |
| 2024-06-13 | 0.13 | $0.14 | 7941 |
| 2024-06-12 | 0.13 | $0.14 | 6881 |
| 2024-06-11 | 0.13 | $0.15 | 8420 |
| 2024-06-10 | 0.12 | $0.12 | 954 |
| 2024-06-07 | 0.13 | $0.12 | 6163 |
| 2024-06-06 | 0.13 | $0.12 | 5519 |
| 2024-06-05 | 0.13 | $0.12 | 35461 |
| 2024-06-04 | 0.13 | $0.13 | 31190 |
| 2024-06-03 | 0.14 | $0.13 | 117328 |
| 2024-05-31 | 0.14 | $0.17 | 1938 |
| 2024-05-30 | 0.13 | $0.16 | 5538 |
| 2024-05-29 | 0.13 | $0.15 | 2000 |
| 2024-05-27 | 0.13 | $0.14 | 1787 |
| 2024-05-24 | 0.13 | $0.14 | 3501 |
| 2024-05-23 | 0.13 | $0.15 | 7618 |
| 2024-05-22 | 0.12 | $0.14 | 5602 |
| 2024-05-21 | 0.12 | $0.15 | 6274 |
| 2024-05-17 | 0.12 | $0.12 | 301400 |
| 2024-05-16 | 0.12 | $0.11 | 26989 |
| 2024-05-15 | 0.13 | $0.12 | 5252 |
| 2024-05-14 | 0.13 | $0.12 | 41160 |
| 2024-05-13 | 0.13 | $0.13 | 1467 |
| 2024-05-10 | 0.14 | $0.14 | 12000 |
| 2024-05-09 | 0.14 | $0.14 | 22010 |
| 2024-05-08 | 0.14 | $0.15 | 1521 |
| 2024-05-07 | 0.14 | $0.15 | 2103 |
| 2024-05-06 | 0.14 | $0.15 | 28443 |
| 2024-05-03 | 0.14 | $0.15 | 28000 |
| 2024-05-02 | 0.14 | $0.15 | 1055 |
| 2024-05-01 | 0.14 | $0.15 | 4445 |
| 2024-04-30 | 0.14 | $0.16 | 25848 |
| 2024-04-29 | 0.14 | $0.15 | 7481 |
| 2024-04-26 | 0.14 | $0.15 | 104709 |
| 2024-04-25 | 0.14 | $0.15 | 16000 |
| 2024-04-24 | 0.14 | $0.15 | 6051 |
| 2024-04-23 | 0.14 | $0.15 | 2673 |
| 2024-04-22 | 0.14 | $0.15 | 6389 |
| 2024-04-19 | 0.14 | $0.15 | 9243 |
| 2024-04-17 | 0.15 | $0.15 | 14639 |
| 2024-04-16 | 0.15 | $0.15 | 5586 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.06
2026-07-14
Close Price
$0.06
Vol: 321
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.07
Maximum
0.16
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.06 | $0.06 | 321 |
| 2026-07-13 | 0.06 | $0.06 | 2147 |
| 2026-07-10 | 0.06 | $0.06 | 3 |
| 2026-07-09 | 0.06 | $0.06 | — |
| 2026-07-08 | 0.06 | $0.06 | 72 |
| 2026-07-07 | 0.06 | $0.06 | 6041 |
| 2026-07-06 | 0.06 | $0.06 | — |
| 2026-07-03 | 0.06 | $0.06 | 537 |
| 2026-07-02 | 0.06 | $0.06 | 4125 |
| 2026-06-30 | 0.06 | $0.06 | — |
| 2026-06-29 | 0.06 | $0.06 | 48 |
| 2026-06-26 | 0.06 | $0.06 | 1 |
| 2026-06-25 | 0.06 | $0.06 | 1217 |
| 2026-06-24 | 0.06 | $0.06 | 426 |
| 2026-06-23 | 0.06 | $0.06 | — |
| 2026-06-22 | 0.06 | $0.06 | 12 |
| 2026-06-19 | 0.06 | $0.06 | 67563 |
| 2026-06-18 | 0.06 | $0.06 | 17003 |
| 2026-06-17 | 0.07 | $0.07 | 16975 |
| 2026-06-16 | 0.07 | $0.07 | — |
| 2026-06-15 | 0.07 | $0.07 | 70 |
| 2026-06-12 | 0.06 | $0.07 | 1006 |
| 2026-06-11 | 0.06 | $0.07 | 450 |
| 2026-06-10 | 0.06 | $0.07 | 15002 |
| 2026-06-09 | 0.06 | $0.06 | — |
| 2026-06-08 | 0.06 | $0.06 | 1075 |
| 2026-06-05 | 0.06 | $0.07 | — |
| 2026-06-04 | 0.06 | $0.07 | 20706 |
| 2026-06-03 | 0.06 | $0.06 | 11002 |
| 2026-06-02 | 0.07 | $0.06 | 2999 |
| 2026-06-01 | 0.07 | $0.07 | — |
| 2026-05-29 | 0.07 | $0.07 | 5010 |
| 2026-05-28 | 0.07 | $0.07 | 26528 |
| 2026-05-27 | 0.07 | $0.06 | 116000 |
| 2026-05-26 | 0.08 | $0.08 | — |
| 2026-05-25 | 0.07 | $0.08 | — |
| 2026-05-22 | 0.07 | $0.08 | 15193 |
| 2026-05-21 | 0.07 | $0.08 | 15193 |
| 2026-05-20 | 0.07 | $0.07 | 5 |
| 2026-05-19 | 0.07 | $0.07 | — |
| 2026-05-15 | 0.07 | $0.07 | 109 |
| 2026-05-14 | 0.07 | $0.07 | — |
| 2026-05-13 | 0.07 | $0.07 | 672 |
| 2026-05-12 | 0.07 | $0.07 | — |
| 2026-05-11 | 0.07 | $0.07 | 5050 |
| 2026-05-08 | 0.07 | $0.08 | 16611 |
| 2026-05-07 | 0.07 | $0.07 | 15126 |
| 2026-05-06 | 0.06 | $0.07 | 3500 |
| 2026-05-05 | 0.06 | $0.07 | 2196 |
| 2026-05-04 | 0.06 | $0.06 | — |
| 2026-05-01 | 0.06 | $0.06 | 13765 |
| 2026-04-30 | 0.07 | $0.07 | — |
| 2026-04-29 | 0.06 | $0.07 | — |
| 2026-04-28 | 0.06 | $0.07 | 27194 |
| 2026-04-27 | 0.06 | $0.07 | 1213 |
| 2026-04-24 | 0.06 | $0.06 | 99007 |
| 2026-04-23 | 0.06 | $0.06 | 9 |
| 2026-04-22 | 0.06 | $0.06 | — |
| 2026-04-21 | 0.06 | $0.06 | 1000 |
| 2026-04-20 | 0.06 | $0.06 | 3862 |
| 2026-04-17 | 0.06 | $0.07 | 3511 |
| 2026-04-16 | 0.06 | $0.06 | 6083 |
| 2026-04-15 | 0.07 | $0.06 | 13151 |
| 2026-04-14 | 0.07 | $0.07 | 6001 |
| 2026-04-13 | 0.07 | $0.07 | 14315 |
| 2026-04-10 | 0.07 | $0.07 | 1129 |
| 2026-04-09 | 0.07 | $0.07 | 30000 |
| 2026-04-08 | 0.07 | $0.07 | 30000 |
| 2026-04-07 | 0.07 | $0.07 | 5000 |
| 2026-04-06 | 0.07 | $0.07 | 3024 |
| 2026-04-02 | 0.06 | $0.07 | 5001 |
| 2026-04-01 | 0.07 | $0.07 | 15200 |
| 2026-03-31 | 0.06 | $0.07 | 5497 |
| 2026-03-30 | 0.06 | $0.07 | 31 |
| 2026-03-27 | 0.06 | $0.07 | — |
| 2026-03-26 | 0.07 | $0.07 | 7185 |
| 2026-03-25 | 0.07 | $0.07 | 7185 |
| 2026-03-24 | 0.07 | $0.07 | 1514 |
| 2026-03-23 | 0.07 | $0.07 | 30352 |
| 2026-03-20 | 0.07 | $0.07 | 303 |
| 2026-03-19 | 0.07 | $0.07 | 3000 |
| 2026-03-18 | 0.07 | $0.07 | 44337 |
| 2026-03-17 | 0.08 | $0.07 | 8386 |
| 2026-03-16 | 0.08 | $0.07 | 16071 |
| 2026-03-13 | 0.08 | $0.08 | — |
| 2026-03-12 | 0.08 | $0.08 | — |
| 2026-03-11 | 0.08 | $0.08 | — |
| 2026-03-10 | 0.08 | $0.08 | 21020 |
| 2026-03-09 | 0.09 | $0.08 | 4291 |
| 2026-03-06 | 0.09 | $0.09 | 209 |
| 2026-03-05 | 0.09 | $0.09 | — |
| 2026-03-04 | 0.08 | $0.09 | 16001 |
| 2026-03-03 | 0.08 | $0.08 | 51819 |
| 2026-03-02 | 0.08 | $0.09 | — |
| 2026-02-27 | 0.08 | $0.09 | 15175 |
| 2026-02-26 | 0.08 | $0.09 | — |
| 2026-02-25 | 0.08 | $0.09 | 4389 |
| 2026-02-24 | 0.08 | $0.09 | 136039 |
| 2026-02-23 | 0.08 | $0.08 | 5482 |
| 2026-02-20 | 0.08 | $0.09 | — |
| 2026-02-19 | 0.08 | $0.09 | 15228 |
| 2026-02-18 | 0.08 | $0.08 | 2501 |
| 2026-02-17 | 0.08 | $0.07 | 2003 |
| 2026-02-13 | 0.08 | $0.08 | — |
| 2026-02-12 | 0.08 | $0.08 | 42072 |
| 2026-02-11 | 0.08 | $0.07 | 12254 |
| 2026-02-10 | 0.08 | $0.09 | 4993 |
| 2026-02-09 | 0.08 | $0.08 | 1059 |
| 2026-02-06 | 0.08 | $0.07 | 74511 |
| 2026-02-05 | 0.09 | $0.10 | 1000 |
| 2026-02-04 | 0.08 | $0.08 | 1193 |
| 2026-02-03 | 0.09 | $0.10 | 9076 |
| 2026-02-02 | 0.08 | $0.10 | 52022 |
| 2026-01-30 | 0.08 | $0.08 | 15062 |
| 2026-01-29 | 0.08 | $0.08 | 26952 |
| 2026-01-28 | 0.08 | $0.09 | 18174 |
| 2026-01-27 | 0.08 | $0.08 | 48423 |
| 2026-01-26 | 0.08 | $0.10 | 157193 |
| 2026-01-23 | 0.07 | $0.09 | 4764 |
| 2026-01-22 | 0.07 | $0.07 | 8467 |
| 2026-01-21 | 0.07 | $0.07 | — |
| 2026-01-20 | 0.07 | $0.07 | 16060 |
| 2026-01-19 | 0.07 | $0.07 | 103985 |
| 2026-01-16 | 0.07 | $0.07 | 19077 |
| 2026-01-15 | 0.07 | $0.07 | 128274 |
| 2026-01-14 | 0.07 | $0.07 | 16000 |
| 2026-01-13 | 0.08 | $0.08 | 123568 |
| 2026-01-12 | 0.08 | $0.08 | 45183 |
| 2026-01-09 | 0.08 | $0.08 | 71041 |
| 2026-01-08 | 0.08 | $0.08 | 26291 |
| 2026-01-07 | 0.08 | $0.09 | 2438 |
| 2026-01-06 | 0.08 | $0.08 | 8329 |
| 2026-01-05 | 0.08 | $0.07 | 34467 |
| 2026-01-02 | 0.08 | $0.08 | 16152 |
| 2025-12-31 | 0.08 | $0.08 | 15000 |
| 2025-12-30 | 0.08 | $0.08 | 1300 |
| 2025-12-29 | 0.08 | $0.08 | 3089 |
| 2025-12-24 | 0.08 | $0.08 | 25437 |
| 2025-12-23 | 0.08 | $0.07 | 86859 |
| 2025-12-22 | 0.09 | $0.08 | 45787 |
| 2025-12-19 | 0.09 | $0.09 | 57000 |
| 2025-12-18 | 0.09 | $0.09 | 52807 |
| 2025-12-17 | 0.08 | $0.11 | 297971 |
| 2025-12-16 | 0.08 | $0.07 | 1642 |
| 2025-12-15 | 0.08 | $0.07 | 7929 |
| 2025-12-12 | 0.08 | $0.08 | 17531 |
| 2025-12-11 | 0.08 | $0.09 | — |
| 2025-12-10 | 0.08 | $0.09 | 17066 |
| 2025-12-09 | 0.08 | $0.08 | 32157 |
| 2025-12-08 | 0.08 | $0.10 | 170365 |
| 2025-12-05 | 0.08 | $0.07 | 2192 |
| 2025-12-04 | 0.08 | $0.08 | 14001 |
| 2025-12-03 | 0.09 | $0.09 | 21472 |
| 2025-12-02 | 0.09 | $0.09 | 23313 |
| 2025-12-01 | 0.09 | $0.09 | 27002 |
| 2025-11-28 | 0.08 | $0.09 | 7655 |
| 2025-11-27 | 0.08 | $0.09 | 18223 |
| 2025-11-26 | 0.08 | $0.09 | 91168 |
| 2025-11-25 | 0.08 | $0.08 | 29193 |
| 2025-11-24 | 0.07 | $0.08 | — |
| 2025-11-21 | 0.07 | $0.08 | 39529 |
| 2025-11-20 | 0.08 | $0.08 | 28119 |
| 2025-11-19 | 0.07 | $0.08 | 5000 |
| 2025-11-18 | 0.07 | $0.07 | 12168 |
| 2025-11-17 | 0.08 | $0.09 | 5001 |
| 2025-11-14 | 0.08 | $0.08 | 10857 |
| 2025-11-13 | 0.08 | $0.08 | 5742 |
| 2025-11-12 | 0.08 | $0.08 | 1971 |
| 2025-11-11 | 0.08 | $0.08 | 1271 |
| 2025-11-10 | 0.08 | $0.08 | 62420 |
| 2025-11-07 | 0.08 | $0.08 | 50000 |
| 2025-11-06 | 0.08 | $0.08 | 1042 |
| 2025-11-05 | 0.09 | $0.08 | 1042 |
| 2025-11-04 | 0.09 | $0.08 | 62312 |
| 2025-11-03 | 0.09 | $0.08 | 54384 |
| 2025-10-31 | 0.10 | $0.10 | — |
| 2025-10-30 | 0.10 | $0.10 | 28883 |
| 2025-10-29 | 0.09 | $0.09 | — |
| 2025-10-28 | 0.09 | $0.09 | 50449 |
| 2025-10-27 | 0.09 | $0.10 | 44668 |
| 2025-10-24 | 0.09 | $0.09 | 14840 |
| 2025-10-23 | 0.09 | $0.10 | 48520 |
| 2025-10-22 | 0.09 | $0.10 | 27000 |
| 2025-10-21 | 0.08 | $0.08 | 11000 |
| 2025-10-20 | 0.08 | $0.09 | 13464 |
| 2025-10-17 | 0.08 | $0.08 | 64205 |
| 2025-10-16 | 0.08 | $0.08 | 72255 |
| 2025-10-15 | 0.08 | $0.08 | 209956 |
| 2025-10-14 | 0.08 | $0.09 | 103876 |
| 2025-10-10 | 0.08 | $0.08 | 16497 |
| 2025-10-09 | 0.08 | $0.08 | 218361 |
| 2025-10-08 | 0.08 | $0.08 | 34272 |
| 2025-10-07 | 0.08 | $0.07 | 124299 |
| 2025-10-06 | 0.08 | $0.08 | 31119 |
| 2025-10-03 | 0.08 | $0.07 | 18425 |
| 2025-10-02 | 0.08 | $0.08 | 18200 |
| 2025-10-01 | 0.08 | $0.08 | 15148 |
| 2025-09-30 | 0.07 | $0.07 | 14164 |
| 2025-09-29 | 0.07 | $0.07 | 7892 |
| 2025-09-26 | 0.07 | $0.07 | 166286 |
| 2025-09-25 | 0.07 | $0.08 | 33986 |
| 2025-09-24 | 0.06 | $0.08 | 26672 |
| 2025-09-23 | 0.06 | $0.07 | 247323 |
| 2025-09-22 | 0.05 | $0.06 | 102330 |
| 2025-09-19 | 0.05 | $0.05 | 24424 |
| 2025-09-18 | 0.05 | $0.05 | 8000 |
| 2025-09-17 | 0.05 | $0.05 | 90000 |
| 2025-09-16 | 0.05 | $0.05 | 57250 |
| 2025-09-15 | 0.05 | $0.05 | 145037 |
| 2025-09-12 | 0.05 | $0.05 | 1000 |
| 2025-09-11 | 0.05 | $0.05 | 32104 |
| 2025-09-10 | 0.05 | $0.05 | 180096 |
| 2025-09-09 | 0.05 | $0.05 | 32495 |
| 2025-09-08 | 0.05 | $0.05 | 15000 |
| 2025-09-05 | 0.05 | $0.05 | — |
| 2025-09-04 | 0.05 | $0.05 | — |
| 2025-09-03 | 0.05 | $0.05 | 33655 |
| 2025-09-02 | 0.05 | $0.05 | 27922 |
| 2025-08-29 | 0.05 | $0.05 | — |
| 2025-08-28 | 0.05 | $0.05 | — |
| 2025-08-27 | 0.05 | $0.05 | 28137 |
| 2025-08-26 | 0.05 | $0.05 | 66021 |
| 2025-08-25 | 0.05 | $0.05 | 7038 |
| 2025-08-22 | 0.05 | $0.05 | — |
| 2025-08-21 | 0.05 | $0.05 | — |
| 2025-08-20 | 0.05 | $0.05 | 11500 |
| 2025-08-19 | 0.05 | $0.05 | 15000 |
| 2025-08-18 | 0.05 | $0.05 | 1472 |
| 2025-08-15 | 0.05 | $0.05 | 34012 |
| 2025-08-14 | 0.05 | $0.05 | — |
| 2025-08-13 | 0.05 | $0.05 | 25009 |
| 2025-08-12 | 0.05 | $0.05 | 82000 |
| 2025-08-11 | 0.05 | $0.05 | 2170 |
| 2025-08-08 | 0.05 | $0.04 | 224318 |
| 2025-08-07 | 0.05 | $0.05 | 102291 |
| 2025-08-06 | 0.05 | $0.05 | 24000 |
| 2025-08-05 | 0.05 | $0.05 | 12719 |
| 2025-08-01 | 0.04 | $0.05 | 128247 |
| 2025-07-31 | 0.04 | $0.05 | 35350 |
| 2025-07-30 | 0.04 | $0.04 | 44444 |
| 2025-07-29 | 0.04 | $0.05 | 19104 |
| 2025-07-28 | 0.04 | $0.04 | 27474 |
| 2025-07-25 | 0.04 | $0.04 | 16000 |
| 2025-07-24 | 0.04 | $0.04 | — |
| 2025-07-23 | 0.04 | $0.04 | 10211 |
| 2025-07-22 | 0.04 | $0.04 | 12132 |
| 2025-07-21 | 0.04 | $0.04 | 54000 |
| 2025-07-18 | 0.04 | $0.04 | 35433 |
| 2025-07-17 | 0.04 | $0.04 | 96000 |
| 2025-07-16 | 0.04 | $0.04 | — |
| 2025-07-15 | 0.04 | $0.04 | 6000 |
| 2025-07-14 | 0.04 | $0.04 | 23185 |
| 2025-07-11 | 0.04 | $0.04 | 191735 |
| 2025-07-10 | 0.04 | $0.04 | 145465 |
| 2025-07-09 | 0.04 | $0.04 | — |
| 2025-07-08 | 0.04 | $0.04 | 124000 |
| 2025-07-07 | 0.04 | $0.04 | 1000 |
| 2025-07-04 | 0.03 | $0.04 | — |
| 2025-07-03 | 0.03 | $0.04 | 9000 |
| 2025-07-02 | 0.03 | $0.04 | 31001 |
| 2025-06-30 | 0.03 | $0.04 | — |
| 2025-06-27 | 0.03 | $0.04 | — |
| 2025-06-26 | 0.03 | $0.04 | 6000 |
| 2025-06-25 | 0.03 | $0.03 | 4191 |
| 2025-06-24 | 0.03 | $0.03 | 1130 |
| 2025-06-23 | 0.03 | $0.03 | 16030 |
| 2025-06-20 | 0.03 | $0.04 | — |
| 2025-06-19 | 0.03 | $0.04 | 6000 |
| 2025-06-18 | 0.03 | $0.03 | 3581 |
| 2025-06-17 | 0.03 | $0.04 | — |
| 2025-06-16 | 0.03 | $0.04 | — |
| 2025-06-13 | 0.03 | $0.04 | 7000 |
| 2025-06-12 | 0.03 | $0.03 | 4500 |
| 2025-06-11 | 0.03 | $0.03 | 44243 |
| 2025-06-10 | 0.03 | $0.03 | 2734 |
| 2025-06-09 | 0.03 | $0.04 | 4560 |
| 2025-06-06 | 0.03 | $0.03 | — |
| 2025-06-05 | 0.03 | $0.03 | 1048 |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | 157171 |
| 2025-06-02 | 0.03 | $0.04 | 277148 |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | — |
| 2025-05-28 | 0.03 | $0.03 | 1097 |
| 2025-05-27 | 0.03 | $0.03 | — |
| 2025-05-26 | 0.03 | $0.03 | — |
| 2025-05-23 | 0.03 | $0.03 | 12000 |
| 2025-05-22 | 0.03 | $0.03 | 2000 |
| 2025-05-21 | 0.03 | $0.04 | — |
| 2025-05-20 | 0.03 | $0.04 | — |
| 2025-05-16 | 0.03 | $0.04 | 87142 |
| 2025-05-15 | 0.03 | $0.04 | — |
| 2025-05-14 | 0.03 | $0.04 | — |
| 2025-05-13 | 0.03 | $0.04 | 3000 |
| 2025-05-12 | 0.03 | $0.03 | 101003 |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.03 | $0.03 | 3604 |
| 2025-05-06 | 0.03 | $0.03 | 2101 |
| 2025-05-05 | 0.03 | $0.04 | — |
| 2025-05-02 | 0.03 | $0.04 | — |
| 2025-05-01 | 0.03 | $0.04 | — |
| 2025-04-30 | 0.03 | $0.04 | 1000 |
| 2025-04-29 | 0.03 | $0.03 | 1835 |
| 2025-04-28 | 0.03 | $0.03 | 33000 |
| 2025-04-25 | 0.03 | $0.03 | 12130 |
| 2025-04-24 | 0.03 | $0.04 | 7357 |
| 2025-04-23 | 0.03 | $0.04 | — |
| 2025-04-22 | 0.03 | $0.04 | 5039 |
| 2025-04-21 | 0.03 | $0.03 | 1357 |
| 2025-04-17 | 0.03 | $0.04 | 7000 |
| 2025-04-16 | 0.03 | $0.04 | 5038 |
| 2025-04-15 | 0.03 | $0.03 | 100 |
| 2025-04-14 | 0.03 | $0.03 | 139221 |
| 2025-04-11 | 0.03 | $0.04 | — |
| 2025-04-10 | 0.03 | $0.04 | 2500 |
| 2025-04-09 | 0.03 | $0.03 | 156768 |
| 2025-04-08 | 0.03 | $0.04 | — |
| 2025-04-07 | 0.03 | $0.04 | — |
| 2025-04-04 | 0.03 | $0.04 | 8000 |
| 2025-04-03 | 0.03 | $0.04 | 86293 |
| 2025-04-02 | 0.03 | $0.03 | 8000 |
| 2025-04-01 | 0.03 | $0.04 | 3003 |
| 2025-03-31 | 0.03 | $0.03 | 24000 |
| 2025-03-28 | 0.03 | $0.04 | — |
| 2025-03-27 | 0.03 | $0.04 | — |
| 2025-03-26 | 0.03 | $0.04 | — |
| 2025-03-25 | 0.04 | $0.04 | — |
| 2025-03-24 | 0.04 | $0.04 | 2152 |
| 2025-03-21 | 0.04 | $0.04 | 29000 |
| 2025-03-20 | 0.04 | $0.04 | 3000 |
| 2025-03-19 | 0.04 | $0.04 | 60982 |
| 2025-03-18 | 0.04 | $0.04 | 46500 |
| 2025-03-17 | 0.04 | $0.04 | 54211 |
| 2025-03-14 | 0.04 | $0.04 | 3067 |
| 2025-03-13 | 0.04 | $0.04 | 6019 |
| 2025-03-12 | 0.04 | $0.04 | — |
| 2025-03-11 | 0.04 | $0.04 | 21779 |
| 2025-03-10 | 0.04 | $0.04 | 1381 |
| 2025-03-07 | 0.04 | $0.04 | 94761 |
| 2025-03-06 | 0.04 | $0.04 | 94761 |
| 2025-03-05 | 0.04 | $0.05 | — |
| 2025-03-04 | 0.04 | $0.05 | — |
| 2025-03-03 | 0.04 | $0.05 | 68933 |
| 2025-02-28 | 0.04 | $0.04 | 12000 |
| 2025-02-27 | 0.04 | $0.04 | — |
| 2025-02-26 | 0.04 | $0.04 | — |
| 2025-02-25 | 0.04 | $0.04 | 4000 |
| 2025-02-24 | 0.04 | $0.04 | 29002 |
| 2025-02-21 | 0.04 | $0.04 | 61029 |
| 2025-02-20 | 0.04 | $0.04 | 94011 |
| 2025-02-19 | 0.04 | $0.04 | 51000 |
| 2025-02-18 | 0.04 | $0.04 | 178106 |
| 2025-02-14 | 0.05 | $0.05 | — |
| 2025-02-13 | 0.04 | $0.05 | 32531 |
| 2025-02-12 | 0.04 | $0.05 | 10000 |
| 2025-02-11 | 0.04 | $0.05 | 93767 |
| 2025-02-10 | 0.04 | $0.05 | 163558 |
| 2025-02-07 | 0.04 | $0.04 | 17001 |
| 2025-02-06 | 0.04 | $0.04 | 25048 |
| 2025-02-05 | 0.04 | $0.04 | 28700 |
| 2025-02-04 | 0.04 | $0.04 | 85500 |
| 2025-02-03 | 0.04 | $0.05 | 148283 |
| 2025-01-31 | 0.03 | $0.04 | 265333 |
| 2025-01-30 | 0.03 | $0.03 | 38611 |
| 2025-01-29 | 0.04 | $0.04 | 115400 |
| 2025-01-28 | 0.04 | $0.04 | 146005 |
| 2025-01-27 | 0.04 | $0.04 | 62693 |
| 2025-01-24 | 0.04 | $0.05 | — |
| 2025-01-23 | 0.05 | $0.05 | 37195 |
| 2025-01-22 | 0.05 | $0.04 | 60019 |
| 2025-01-21 | 0.05 | $0.05 | 66526 |
| 2025-01-20 | 0.05 | $0.05 | 18712 |
| 2025-01-17 | 0.05 | $0.06 | 2005 |
| 2025-01-16 | 0.05 | $0.05 | 2744 |
| 2025-01-15 | 0.05 | $0.06 | — |
| 2025-01-14 | 0.05 | $0.06 | 71000 |
| 2025-01-13 | 0.05 | $0.05 | — |
| 2025-01-10 | 0.05 | $0.05 | 17120 |
| 2025-01-09 | 0.05 | $0.05 | 42000 |
| 2025-01-08 | 0.05 | $0.05 | 1000 |
| 2025-01-07 | 0.05 | $0.05 | — |
| 2025-01-06 | 0.06 | $0.05 | 18802 |
| 2025-01-03 | 0.06 | $0.05 | 7163 |
| 2025-01-02 | 0.06 | $0.07 | — |
| 2024-12-31 | 0.06 | $0.07 | — |
| 2024-12-30 | 0.06 | $0.07 | — |
| 2024-12-27 | 0.06 | $0.07 | 2382 |
| 2024-12-24 | 0.06 | $0.07 | — |
| 2024-12-23 | 0.06 | $0.07 | 26009 |
| 2024-12-20 | 0.06 | $0.06 | 2000 |
| 2024-12-19 | 0.06 | $0.06 | 35334 |
| 2024-12-18 | 0.06 | $0.06 | 14853 |
| 2024-12-17 | 0.06 | $0.07 | 12003 |
| 2024-12-16 | 0.06 | $0.06 | 25012 |
| 2024-12-13 | 0.06 | $0.06 | — |
| 2024-12-12 | 0.06 | $0.06 | 6797 |
| 2024-12-11 | 0.06 | $0.06 | 17209 |
| 2024-12-10 | 0.06 | $0.06 | 2382 |
| 2024-12-09 | 0.06 | $0.06 | 1000 |
| 2024-12-06 | 0.07 | $0.07 | 1000 |
| 2024-12-05 | 0.07 | $0.07 | — |
| 2024-12-04 | 0.07 | $0.07 | 81687 |
| 2024-12-03 | 0.07 | $0.08 | — |
| 2024-12-02 | 0.07 | $0.08 | 3000 |
| 2024-11-29 | 0.07 | $0.08 | — |
| 2024-11-28 | 0.07 | $0.08 | — |
| 2024-11-27 | 0.07 | $0.08 | — |
| 2024-11-26 | 0.07 | $0.08 | 9246 |
| 2024-11-25 | 0.07 | $0.08 | 98510 |
| 2024-11-22 | 0.07 | $0.07 | 11000 |
| 2024-11-21 | 0.07 | $0.07 | 24714 |
| 2024-11-20 | 0.07 | $0.08 | — |
| 2024-11-19 | 0.07 | $0.08 | — |
| 2024-11-18 | 0.07 | $0.08 | — |
| 2024-11-15 | 0.07 | $0.08 | — |
| 2024-11-14 | 0.07 | $0.08 | 2005 |
| 2024-11-13 | 0.07 | $0.08 | 2580 |
| 2024-11-12 | 0.07 | $0.07 | 2965 |
| 2024-11-11 | 0.08 | $0.07 | 13601 |
| 2024-11-08 | 0.08 | $0.08 | 8250 |
| 2024-11-07 | 0.08 | $0.07 | 38029 |
| 2024-11-06 | 0.09 | $0.07 | 102031 |
| 2024-11-05 | 0.10 | $0.09 | 3500 |
| 2024-11-04 | 0.10 | $0.10 | 1118 |
| 2024-11-01 | 0.10 | $0.09 | 20000 |
| 2024-10-31 | 0.10 | $0.10 | — |
| 2024-10-30 | 0.10 | $0.10 | — |
| 2024-10-29 | 0.10 | $0.10 | 20664 |
| 2024-10-28 | 0.10 | $0.10 | 17691 |
| 2024-10-25 | 0.10 | $0.10 | 3000 |
| 2024-10-24 | 0.10 | $0.11 | — |
| 2024-10-23 | 0.10 | $0.11 | 12039 |
| 2024-10-22 | 0.10 | $0.10 | 8456 |
| 2024-10-21 | 0.10 | $0.10 | 14408 |
| 2024-10-18 | 0.10 | $0.11 | 1000 |
| 2024-10-17 | 0.10 | $0.10 | — |
| 2024-10-16 | 0.10 | $0.10 | 11544 |
| 2024-10-15 | 0.10 | $0.10 | 5539 |
| 2024-10-11 | 0.10 | $0.10 | 21213 |
| 2024-10-10 | 0.09 | $0.09 | 1001 |
| 2024-10-09 | 0.09 | $0.09 | 3003 |
| 2024-10-08 | 0.09 | $0.09 | 13960 |
| 2024-10-07 | 0.10 | $0.10 | 82942 |
| 2024-10-04 | 0.10 | $0.10 | 78867 |
| 2024-10-03 | 0.09 | $0.10 | 3020 |
| 2024-10-02 | 0.09 | $0.09 | 1000 |
| 2024-10-01 | 0.09 | $0.09 | 3005 |
| 2024-09-30 | 0.09 | $0.09 | 3407 |
| 2024-09-27 | 0.09 | $0.10 | 3000 |
| 2024-09-26 | 0.09 | $0.09 | 3213 |
| 2024-09-25 | 0.09 | $0.10 | 1000 |
| 2024-09-24 | 0.09 | $0.09 | — |
| 2024-09-23 | 0.09 | $0.09 | 2254 |
| 2024-09-20 | 0.09 | $0.09 | 3544 |
| 2024-09-19 | 0.09 | $0.09 | 31254 |
| 2024-09-18 | 0.09 | $0.09 | — |
| 2024-09-17 | 0.09 | $0.09 | 2130 |
| 2024-09-16 | 0.09 | $0.10 | 12067 |
| 2024-09-13 | 0.09 | $0.09 | 24938 |
| 2024-09-12 | 0.09 | $0.09 | 3995 |
| 2024-09-11 | 0.09 | $0.10 | 1000 |
| 2024-09-10 | 0.09 | $0.10 | 12000 |
| 2024-09-09 | 0.09 | $0.10 | 1076 |
| 2024-09-06 | 0.09 | $0.10 | 2062 |
| 2024-09-05 | 0.09 | $0.10 | 12000 |
| 2024-09-04 | 0.09 | $0.10 | 1011 |
| 2024-09-03 | 0.09 | $0.10 | — |
| 2024-08-30 | 0.09 | $0.10 | — |
| 2024-08-29 | 0.09 | $0.10 | 3000 |
| 2024-08-28 | 0.09 | $0.10 | 3000 |
| 2024-08-27 | 0.09 | $0.10 | — |
| 2024-08-26 | 0.09 | $0.10 | 1000 |
| 2024-08-23 | 0.09 | $0.10 | — |
| 2024-08-22 | 0.09 | $0.10 | 11529 |
| 2024-08-21 | 0.09 | $0.11 | 83319 |
| 2024-08-20 | 0.09 | $0.11 | 11500 |
| 2024-08-19 | 0.09 | $0.10 | 18742 |
| 2024-08-16 | 0.08 | $0.09 | 2584 |
| 2024-08-15 | 0.09 | $0.10 | — |
| 2024-08-14 | 0.08 | $0.10 | 13503 |
| 2024-08-13 | 0.08 | $0.09 | 23033 |
| 2024-08-12 | 0.08 | $0.08 | — |
| 2024-08-09 | 0.09 | $0.08 | 29022 |
| 2024-08-08 | 0.10 | $0.09 | 2000 |
| 2024-08-07 | 0.10 | $0.08 | 117213 |
| 2024-08-06 | 0.11 | $0.11 | 4272 |
| 2024-08-02 | 0.12 | $0.11 | — |
| 2024-08-01 | 0.12 | $0.11 | 9050 |
| 2024-07-31 | 0.13 | $0.12 | 19050 |
| 2024-07-30 | 0.13 | $0.11 | 83593 |
| 2024-07-29 | 0.14 | $0.13 | 4945 |
| 2024-07-26 | 0.14 | $0.12 | 12898 |
| 2024-07-25 | 0.15 | $0.13 | 42385 |
| 2024-07-24 | 0.15 | $0.14 | 1500 |
| 2024-07-23 | 0.16 | $0.15 | — |
| 2024-07-22 | 0.16 | $0.15 | 7700 |
| 2024-07-19 | 0.16 | $0.16 | 1003 |
| 2024-07-18 | 0.15 | $0.15 | 12000 |
| 2024-07-17 | 0.16 | $0.15 | 3143 |
| 2024-07-16 | 0.16 | $0.16 | 577 |
| 2024-07-15 | 0.15 | $0.16 | 2121 |
| 2024-07-11 | 0.15 | $0.14 | 8293 |
| 2024-07-09 | 0.15 | $0.15 | 500 |
| 2024-07-03 | 0.15 | $0.15 | 14661 |
| 2024-07-02 | 0.15 | $0.16 | 5001 |
| 2024-06-28 | 0.14 | $0.15 | 11500 |
| 2024-06-27 | 0.13 | $0.13 | 1000 |
| 2024-06-26 | 0.14 | $0.13 | 9500 |
| 2024-06-25 | 0.14 | $0.15 | 1002 |
| 2024-06-24 | 0.13 | $0.15 | 8500 |
| 2024-06-21 | 0.13 | $0.13 | 2550 |
| 2024-06-19 | 0.13 | $0.12 | 9505 |
| 2024-06-17 | 0.13 | $0.13 | 13337 |
| 2024-06-14 | 0.13 | $0.13 | 3193 |
| 2024-06-13 | 0.13 | $0.14 | 7941 |
| 2024-06-12 | 0.13 | $0.14 | 6881 |
| 2024-06-11 | 0.13 | $0.15 | 8420 |
| 2024-06-10 | 0.13 | $0.12 | 954 |
| 2024-06-07 | 0.13 | $0.12 | 6163 |
| 2024-06-06 | 0.13 | $0.12 | 5519 |
| 2024-06-05 | 0.14 | $0.12 | 35461 |
| 2024-06-04 | 0.14 | $0.13 | 31190 |
| 2024-06-03 | 0.15 | $0.13 | 117328 |
| 2024-05-31 | 0.15 | $0.17 | 1938 |
| 2024-05-30 | 0.14 | $0.16 | 5538 |
| 2024-05-29 | 0.14 | $0.15 | 2000 |
| 2024-05-27 | 0.14 | $0.14 | 1787 |
| 2024-05-24 | 0.13 | $0.14 | 3501 |
| 2024-05-23 | 0.13 | $0.15 | 7618 |
| 2024-05-22 | 0.13 | $0.14 | 5602 |
| 2024-05-21 | 0.12 | $0.15 | 6274 |
| 2024-05-17 | 0.12 | $0.12 | 301400 |
| 2024-05-16 | 0.12 | $0.11 | 26989 |
| 2024-05-15 | 0.13 | $0.12 | 5252 |
| 2024-05-14 | 0.13 | $0.12 | 41160 |
| 2024-05-13 | 0.14 | $0.13 | 1467 |
| 2024-05-10 | 0.14 | $0.14 | 12000 |
| 2024-05-09 | 0.14 | $0.14 | 22010 |
| 2024-05-08 | 0.15 | $0.15 | 1521 |
| 2024-05-07 | 0.15 | $0.15 | 2103 |
| 2024-05-06 | 0.15 | $0.15 | 28443 |
| 2024-05-03 | 0.14 | $0.15 | 28000 |
| 2024-05-02 | 0.14 | $0.15 | 1055 |
| 2024-05-01 | 0.14 | $0.15 | 4445 |
| 2024-04-30 | 0.14 | $0.16 | 25848 |
| 2024-04-29 | 0.14 | $0.15 | 7481 |
| 2024-04-26 | 0.14 | $0.15 | 104709 |
| 2024-04-25 | 0.14 | $0.15 | 16000 |
| 2024-04-24 | 0.14 | $0.15 | 6051 |
| 2024-04-23 | 0.14 | $0.15 | 2673 |
| 2024-04-22 | 0.14 | $0.15 | 6389 |
| 2024-04-19 | 0.14 | $0.15 | 9243 |
| 2024-04-17 | 0.14 | $0.15 | 14639 |
| 2024-04-16 | 0.15 | $0.15 | 5586 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
47.13
2026-07-14
Close Price
$0.06
Vol: 321
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.97
Average
46.79
Maximum
75.39
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 47.13 | $0.06 | 321 |
| 2026-07-13 | 47.13 | $0.06 | 2147 |
| 2026-07-10 | 47.13 | $0.06 | 3 |
| 2026-07-09 | 47.13 | $0.06 | — |
| 2026-07-08 | 47.13 | $0.06 | 72 |
| 2026-07-07 | 47.13 | $0.06 | 6041 |
| 2026-07-06 | 47.13 | $0.06 | — |
| 2026-07-03 | 47.13 | $0.06 | 537 |
| 2026-07-02 | 47.13 | $0.06 | 4125 |
| 2026-06-30 | 42.02 | $0.06 | — |
| 2026-06-29 | 42.02 | $0.06 | 48 |
| 2026-06-26 | 42.02 | $0.06 | 1 |
| 2026-06-25 | 42.02 | $0.06 | 1217 |
| 2026-06-24 | 45.61 | $0.06 | 426 |
| 2026-06-23 | 45.61 | $0.06 | — |
| 2026-06-22 | 45.61 | $0.06 | 12 |
| 2026-06-19 | 45.61 | $0.06 | 67563 |
| 2026-06-18 | 41.55 | $0.06 | 17003 |
| 2026-06-17 | 48.42 | $0.07 | 16975 |
| 2026-06-16 | 52.54 | $0.07 | — |
| 2026-06-15 | 52.54 | $0.07 | 70 |
| 2026-06-12 | 52.54 | $0.07 | 1006 |
| 2026-06-11 | 52.54 | $0.07 | 450 |
| 2026-06-10 | 52.54 | $0.07 | 15002 |
| 2026-06-09 | 40.83 | $0.06 | — |
| 2026-06-08 | 40.83 | $0.06 | 1075 |
| 2026-06-05 | 47.95 | $0.07 | — |
| 2026-06-04 | 47.95 | $0.07 | 20706 |
| 2026-06-03 | 43.51 | $0.06 | 11002 |
| 2026-06-02 | 43.51 | $0.06 | 2999 |
| 2026-06-01 | 47.14 | $0.07 | — |
| 2026-05-29 | 47.14 | $0.07 | 5010 |
| 2026-05-28 | 47.14 | $0.07 | 26528 |
| 2026-05-27 | 38.31 | $0.06 | 116000 |
| 2026-05-26 | 56.13 | $0.08 | — |
| 2026-05-25 | 56.13 | $0.08 | — |
| 2026-05-22 | 56.13 | $0.08 | 15193 |
| 2026-05-21 | 56.13 | $0.08 | 15193 |
| 2026-05-20 | 51.54 | $0.07 | 5 |
| 2026-05-19 | 51.54 | $0.07 | — |
| 2026-05-15 | 51.54 | $0.07 | 109 |
| 2026-05-14 | 51.54 | $0.07 | — |
| 2026-05-13 | 51.54 | $0.07 | 672 |
| 2026-05-12 | 51.54 | $0.07 | — |
| 2026-05-11 | 51.54 | $0.07 | 5050 |
| 2026-05-08 | 55.61 | $0.08 | 16611 |
| 2026-05-07 | 52.01 | $0.07 | 15126 |
| 2026-05-06 | 48.01 | $0.07 | 3500 |
| 2026-05-05 | 48.01 | $0.07 | 2196 |
| 2026-05-04 | 43.79 | $0.06 | — |
| 2026-05-01 | 43.79 | $0.06 | 13765 |
| 2026-04-30 | 51.32 | $0.07 | — |
| 2026-04-29 | 51.32 | $0.07 | — |
| 2026-04-28 | 51.32 | $0.07 | 27194 |
| 2026-04-27 | 51.32 | $0.07 | 1213 |
| 2026-04-24 | 43.39 | $0.06 | 99007 |
| 2026-04-23 | 38.64 | $0.06 | 9 |
| 2026-04-22 | 38.64 | $0.06 | — |
| 2026-04-21 | 38.64 | $0.06 | 1000 |
| 2026-04-20 | 41.63 | $0.06 | 3862 |
| 2026-04-17 | 44.94 | $0.07 | 3511 |
| 2026-04-16 | 40.44 | $0.06 | 6083 |
| 2026-04-15 | 40.44 | $0.06 | 13151 |
| 2026-04-14 | 47.43 | $0.07 | 6001 |
| 2026-04-13 | 47.43 | $0.07 | 14315 |
| 2026-04-10 | 47.43 | $0.07 | 1129 |
| 2026-04-09 | 47.43 | $0.07 | 30000 |
| 2026-04-08 | 47.43 | $0.07 | 30000 |
| 2026-04-07 | 47.43 | $0.07 | 5000 |
| 2026-04-06 | 47.43 | $0.07 | 3024 |
| 2026-04-02 | 44.06 | $0.07 | 5001 |
| 2026-04-01 | 46.92 | $0.07 | 15200 |
| 2026-03-31 | 46.92 | $0.07 | 5497 |
| 2026-03-30 | 43.61 | $0.07 | 31 |
| 2026-03-27 | 43.61 | $0.07 | — |
| 2026-03-26 | 43.61 | $0.07 | 7185 |
| 2026-03-25 | 43.61 | $0.07 | 7185 |
| 2026-03-24 | 45.95 | $0.07 | 1514 |
| 2026-03-23 | 45.95 | $0.07 | 30352 |
| 2026-03-20 | 45.95 | $0.07 | 303 |
| 2026-03-19 | 45.95 | $0.07 | 3000 |
| 2026-03-18 | 45.95 | $0.07 | 44337 |
| 2026-03-17 | 45.95 | $0.07 | 8386 |
| 2026-03-16 | 45.95 | $0.07 | 16071 |
| 2026-03-13 | 49.65 | $0.08 | — |
| 2026-03-12 | 49.65 | $0.08 | — |
| 2026-03-11 | 49.65 | $0.08 | — |
| 2026-03-10 | 49.65 | $0.08 | 21020 |
| 2026-03-09 | 47.94 | $0.08 | 4291 |
| 2026-03-06 | 53.09 | $0.09 | 209 |
| 2026-03-05 | 53.09 | $0.09 | — |
| 2026-03-04 | 53.09 | $0.09 | 16001 |
| 2026-03-03 | 48.33 | $0.08 | 51819 |
| 2026-03-02 | 51.65 | $0.09 | — |
| 2026-02-27 | 51.65 | $0.09 | 15175 |
| 2026-02-26 | 51.65 | $0.09 | — |
| 2026-02-25 | 51.65 | $0.09 | 4389 |
| 2026-02-24 | 53.13 | $0.09 | 136039 |
| 2026-02-23 | 48.95 | $0.08 | 5482 |
| 2026-02-20 | 51.88 | $0.09 | — |
| 2026-02-19 | 51.88 | $0.09 | 15228 |
| 2026-02-18 | 50.55 | $0.08 | 2501 |
| 2026-02-17 | 46.30 | $0.07 | 2003 |
| 2026-02-13 | 48.96 | $0.08 | — |
| 2026-02-12 | 48.96 | $0.08 | 42072 |
| 2026-02-11 | 47.60 | $0.07 | 12254 |
| 2026-02-10 | 52.96 | $0.09 | 4993 |
| 2026-02-09 | 48.86 | $0.08 | 1059 |
| 2026-02-06 | 47.41 | $0.07 | 74511 |
| 2026-02-05 | 54.80 | $0.10 | 1000 |
| 2026-02-04 | 48.72 | $0.08 | 1193 |
| 2026-02-03 | 55.86 | $0.10 | 9076 |
| 2026-02-02 | 55.86 | $0.10 | 52022 |
| 2026-01-30 | 49.14 | $0.08 | 15062 |
| 2026-01-29 | 50.98 | $0.08 | 26952 |
| 2026-01-28 | 52.87 | $0.09 | 18174 |
| 2026-01-27 | 49.30 | $0.08 | 48423 |
| 2026-01-26 | 57.57 | $0.10 | 157193 |
| 2026-01-23 | 53.90 | $0.09 | 4764 |
| 2026-01-22 | 44.83 | $0.07 | 8467 |
| 2026-01-21 | 44.83 | $0.07 | — |
| 2026-01-20 | 44.83 | $0.07 | 16060 |
| 2026-01-19 | 46.80 | $0.07 | 103985 |
| 2026-01-16 | 46.80 | $0.07 | 19077 |
| 2026-01-15 | 44.60 | $0.07 | 128274 |
| 2026-01-14 | 44.60 | $0.07 | 16000 |
| 2026-01-13 | 48.20 | $0.08 | 123568 |
| 2026-01-12 | 50.12 | $0.08 | 45183 |
| 2026-01-09 | 50.12 | $0.08 | 71041 |
| 2026-01-08 | 48.26 | $0.08 | 26291 |
| 2026-01-07 | 51.95 | $0.09 | 2438 |
| 2026-01-06 | 50.14 | $0.08 | 8329 |
| 2026-01-05 | 46.30 | $0.07 | 34467 |
| 2026-01-02 | 48.06 | $0.08 | 16152 |
| 2025-12-31 | 49.85 | $0.08 | 15000 |
| 2025-12-30 | 49.85 | $0.08 | 1300 |
| 2025-12-29 | 49.85 | $0.08 | 3089 |
| 2025-12-24 | 48.19 | $0.08 | 25437 |
| 2025-12-23 | 46.51 | $0.07 | 86859 |
| 2025-12-22 | 49.57 | $0.08 | 45787 |
| 2025-12-19 | 52.88 | $0.09 | 57000 |
| 2025-12-18 | 52.88 | $0.09 | 52807 |
| 2025-12-17 | 60.12 | $0.11 | 297971 |
| 2025-12-16 | 46.09 | $0.07 | 1642 |
| 2025-12-15 | 46.09 | $0.07 | 7929 |
| 2025-12-12 | 48.00 | $0.08 | 17531 |
| 2025-12-11 | 52.09 | $0.09 | — |
| 2025-12-10 | 52.09 | $0.09 | 17066 |
| 2025-12-09 | 48.10 | $0.08 | 32157 |
| 2025-12-08 | 57.14 | $0.10 | 170365 |
| 2025-12-05 | 44.82 | $0.07 | 2192 |
| 2025-12-04 | 47.41 | $0.08 | 14001 |
| 2025-12-03 | 53.25 | $0.09 | 21472 |
| 2025-12-02 | 56.56 | $0.09 | 23313 |
| 2025-12-01 | 56.56 | $0.09 | 27002 |
| 2025-11-28 | 56.56 | $0.09 | 7655 |
| 2025-11-27 | 56.56 | $0.09 | 18223 |
| 2025-11-26 | 56.56 | $0.09 | 91168 |
| 2025-11-25 | 51.94 | $0.08 | 29193 |
| 2025-11-24 | 49.38 | $0.08 | — |
| 2025-11-21 | 49.38 | $0.08 | 39529 |
| 2025-11-20 | 51.87 | $0.08 | 28119 |
| 2025-11-19 | 51.87 | $0.08 | 5000 |
| 2025-11-18 | 44.25 | $0.07 | 12168 |
| 2025-11-17 | 55.35 | $0.09 | 5001 |
| 2025-11-14 | 49.31 | $0.08 | 10857 |
| 2025-11-13 | 52.70 | $0.08 | 5742 |
| 2025-11-12 | 52.70 | $0.08 | 1971 |
| 2025-11-11 | 49.57 | $0.08 | 1271 |
| 2025-11-10 | 49.57 | $0.08 | 62420 |
| 2025-11-07 | 49.57 | $0.08 | 50000 |
| 2025-11-06 | 49.57 | $0.08 | 1042 |
| 2025-11-05 | 49.57 | $0.08 | 1042 |
| 2025-11-04 | 49.57 | $0.08 | 62312 |
| 2025-11-03 | 52.10 | $0.08 | 54384 |
| 2025-10-31 | 60.98 | $0.10 | — |
| 2025-10-30 | 60.98 | $0.10 | 28883 |
| 2025-10-29 | 58.87 | $0.09 | — |
| 2025-10-28 | 58.87 | $0.09 | 50449 |
| 2025-10-27 | 61.89 | $0.10 | 44668 |
| 2025-10-24 | 59.94 | $0.09 | 14840 |
| 2025-10-23 | 66.39 | $0.10 | 48520 |
| 2025-10-22 | 64.58 | $0.10 | 27000 |
| 2025-10-21 | 58.15 | $0.08 | 11000 |
| 2025-10-20 | 61.70 | $0.09 | 13464 |
| 2025-10-17 | 59.34 | $0.08 | 64205 |
| 2025-10-16 | 56.82 | $0.08 | 72255 |
| 2025-10-15 | 56.82 | $0.08 | 209956 |
| 2025-10-14 | 68.29 | $0.09 | 103876 |
| 2025-10-10 | 63.64 | $0.08 | 16497 |
| 2025-10-09 | 63.64 | $0.08 | 218361 |
| 2025-10-08 | 61.06 | $0.08 | 34272 |
| 2025-10-07 | 58.25 | $0.07 | 124299 |
| 2025-10-06 | 62.54 | $0.08 | 31119 |
| 2025-10-03 | 59.73 | $0.07 | 18425 |
| 2025-10-02 | 64.32 | $0.08 | 18200 |
| 2025-10-01 | 69.39 | $0.08 | 15148 |
| 2025-09-30 | 64.00 | $0.07 | 14164 |
| 2025-09-29 | 64.00 | $0.07 | 7892 |
| 2025-09-26 | 64.00 | $0.07 | 166286 |
| 2025-09-25 | 75.39 | $0.08 | 33986 |
| 2025-09-24 | 75.39 | $0.08 | 26672 |
| 2025-09-23 | 70.68 | $0.07 | 247323 |
| 2025-09-22 | 59.69 | $0.06 | 102330 |
| 2025-09-19 | 54.26 | $0.05 | 24424 |
| 2025-09-18 | 54.26 | $0.05 | 8000 |
| 2025-09-17 | 54.26 | $0.05 | 90000 |
| 2025-09-16 | 54.26 | $0.05 | 57250 |
| 2025-09-15 | 54.26 | $0.05 | 145037 |
| 2025-09-12 | 54.26 | $0.05 | 1000 |
| 2025-09-11 | 49.24 | $0.05 | 32104 |
| 2025-09-10 | 54.97 | $0.05 | 180096 |
| 2025-09-09 | 54.97 | $0.05 | 32495 |
| 2025-09-08 | 49.68 | $0.05 | 15000 |
| 2025-09-05 | 55.93 | $0.05 | — |
| 2025-09-04 | 55.93 | $0.05 | — |
| 2025-09-03 | 55.93 | $0.05 | 33655 |
| 2025-09-02 | 50.60 | $0.05 | 27922 |
| 2025-08-29 | 57.16 | $0.05 | — |
| 2025-08-28 | 57.16 | $0.05 | — |
| 2025-08-27 | 57.16 | $0.05 | 28137 |
| 2025-08-26 | 57.16 | $0.05 | 66021 |
| 2025-08-25 | 52.11 | $0.05 | 7038 |
| 2025-08-22 | 58.69 | $0.05 | — |
| 2025-08-21 | 58.69 | $0.05 | — |
| 2025-08-20 | 58.69 | $0.05 | 11500 |
| 2025-08-19 | 53.67 | $0.05 | 15000 |
| 2025-08-18 | 60.67 | $0.05 | 1472 |
| 2025-08-15 | 60.67 | $0.05 | 34012 |
| 2025-08-14 | 60.67 | $0.05 | — |
| 2025-08-13 | 60.67 | $0.05 | 25009 |
| 2025-08-12 | 60.67 | $0.05 | 82000 |
| 2025-08-11 | 56.25 | $0.05 | 2170 |
| 2025-08-08 | 51.03 | $0.04 | 224318 |
| 2025-08-07 | 65.99 | $0.05 | 102291 |
| 2025-08-06 | 65.99 | $0.05 | 24000 |
| 2025-08-05 | 65.99 | $0.05 | 12719 |
| 2025-08-01 | 61.11 | $0.05 | 128247 |
| 2025-07-31 | 61.11 | $0.05 | 35350 |
| 2025-07-30 | 55.31 | $0.04 | 44444 |
| 2025-07-29 | 64.43 | $0.05 | 19104 |
| 2025-07-28 | 57.82 | $0.04 | 27474 |
| 2025-07-25 | 57.82 | $0.04 | 16000 |
| 2025-07-24 | 57.82 | $0.04 | — |
| 2025-07-23 | 57.82 | $0.04 | 10211 |
| 2025-07-22 | 57.82 | $0.04 | 12132 |
| 2025-07-21 | 50.74 | $0.04 | 54000 |
| 2025-07-18 | 60.37 | $0.04 | 35433 |
| 2025-07-17 | 60.37 | $0.04 | 96000 |
| 2025-07-16 | 60.37 | $0.04 | — |
| 2025-07-15 | 60.37 | $0.04 | 6000 |
| 2025-07-14 | 60.37 | $0.04 | 23185 |
| 2025-07-11 | 53.55 | $0.04 | 191735 |
| 2025-07-10 | 53.55 | $0.04 | 145465 |
| 2025-07-09 | 53.55 | $0.04 | — |
| 2025-07-08 | 53.55 | $0.04 | 124000 |
| 2025-07-07 | 53.55 | $0.04 | 1000 |
| 2025-07-04 | 53.55 | $0.04 | — |
| 2025-07-03 | 53.55 | $0.04 | 9000 |
| 2025-07-02 | 53.55 | $0.04 | 31001 |
| 2025-06-30 | 53.55 | $0.04 | — |
| 2025-06-27 | 53.55 | $0.04 | — |
| 2025-06-26 | 53.55 | $0.04 | 6000 |
| 2025-06-25 | 48.50 | $0.03 | 4191 |
| 2025-06-24 | 42.58 | $0.03 | 1130 |
| 2025-06-23 | 42.58 | $0.03 | 16030 |
| 2025-06-20 | 53.74 | $0.04 | — |
| 2025-06-19 | 53.74 | $0.04 | 6000 |
| 2025-06-18 | 47.53 | $0.03 | 3581 |
| 2025-06-17 | 54.47 | $0.04 | — |
| 2025-06-16 | 54.47 | $0.04 | — |
| 2025-06-13 | 54.47 | $0.04 | 7000 |
| 2025-06-12 | 47.96 | $0.03 | 4500 |
| 2025-06-11 | 47.96 | $0.03 | 44243 |
| 2025-06-10 | 47.96 | $0.03 | 2734 |
| 2025-06-09 | 54.66 | $0.04 | 4560 |
| 2025-06-06 | 47.72 | $0.03 | — |
| 2025-06-05 | 47.72 | $0.03 | 1048 |
| 2025-06-04 | 47.72 | $0.03 | — |
| 2025-06-03 | 47.72 | $0.03 | 157171 |
| 2025-06-02 | 54.52 | $0.04 | 277148 |
| 2025-05-30 | 37.63 | $0.03 | — |
| 2025-05-29 | 37.63 | $0.03 | — |
| 2025-05-28 | 37.63 | $0.03 | 1097 |
| 2025-05-27 | 37.63 | $0.03 | — |
| 2025-05-26 | 37.63 | $0.03 | — |
| 2025-05-23 | 37.63 | $0.03 | 12000 |
| 2025-05-22 | 43.58 | $0.03 | 2000 |
| 2025-05-21 | 51.28 | $0.04 | — |
| 2025-05-20 | 51.28 | $0.04 | — |
| 2025-05-16 | 51.28 | $0.04 | 87142 |
| 2025-05-15 | 51.28 | $0.04 | — |
| 2025-05-14 | 51.28 | $0.04 | — |
| 2025-05-13 | 51.28 | $0.04 | 3000 |
| 2025-05-12 | 44.01 | $0.03 | 101003 |
| 2025-05-09 | 44.01 | $0.03 | — |
| 2025-05-08 | 44.01 | $0.03 | — |
| 2025-05-07 | 44.01 | $0.03 | 3604 |
| 2025-05-06 | 44.01 | $0.03 | 2101 |
| 2025-05-05 | 49.76 | $0.04 | — |
| 2025-05-02 | 49.76 | $0.04 | — |
| 2025-05-01 | 49.76 | $0.04 | — |
| 2025-04-30 | 49.76 | $0.04 | 1000 |
| 2025-04-29 | 43.78 | $0.03 | 1835 |
| 2025-04-28 | 43.78 | $0.03 | 33000 |
| 2025-04-25 | 43.78 | $0.03 | 12130 |
| 2025-04-24 | 48.75 | $0.04 | 7357 |
| 2025-04-23 | 48.75 | $0.04 | — |
| 2025-04-22 | 48.75 | $0.04 | 5039 |
| 2025-04-21 | 43.22 | $0.03 | 1357 |
| 2025-04-17 | 48.16 | $0.04 | 7000 |
| 2025-04-16 | 48.16 | $0.04 | 5038 |
| 2025-04-15 | 42.20 | $0.03 | 100 |
| 2025-04-14 | 42.20 | $0.03 | 139221 |
| 2025-04-11 | 47.09 | $0.04 | — |
| 2025-04-10 | 47.09 | $0.04 | 2500 |
| 2025-04-09 | 40.91 | $0.03 | 156768 |
| 2025-04-08 | 46.01 | $0.04 | — |
| 2025-04-07 | 46.01 | $0.04 | — |
| 2025-04-04 | 46.01 | $0.04 | 8000 |
| 2025-04-03 | 46.01 | $0.04 | 86293 |
| 2025-04-02 | 39.90 | $0.03 | 8000 |
| 2025-04-01 | 44.71 | $0.04 | 3003 |
| 2025-03-31 | 37.57 | $0.03 | 24000 |
| 2025-03-28 | 42.82 | $0.04 | — |
| 2025-03-27 | 42.82 | $0.04 | — |
| 2025-03-26 | 42.82 | $0.04 | — |
| 2025-03-25 | 42.82 | $0.04 | — |
| 2025-03-24 | 42.82 | $0.04 | 2152 |
| 2025-03-21 | 42.82 | $0.04 | 29000 |
| 2025-03-20 | 42.82 | $0.04 | 3000 |
| 2025-03-19 | 42.82 | $0.04 | 60982 |
| 2025-03-18 | 42.82 | $0.04 | 46500 |
| 2025-03-17 | 46.96 | $0.04 | 54211 |
| 2025-03-14 | 46.96 | $0.04 | 3067 |
| 2025-03-13 | 41.89 | $0.04 | 6019 |
| 2025-03-12 | 46.07 | $0.04 | — |
| 2025-03-11 | 46.07 | $0.04 | 21779 |
| 2025-03-10 | 46.07 | $0.04 | 1381 |
| 2025-03-07 | 41.02 | $0.04 | 94761 |
| 2025-03-06 | 41.02 | $0.04 | 94761 |
| 2025-03-05 | 49.37 | $0.05 | — |
| 2025-03-04 | 49.37 | $0.05 | — |
| 2025-03-03 | 49.37 | $0.05 | 68933 |
| 2025-02-28 | 44.53 | $0.04 | 12000 |
| 2025-02-27 | 44.53 | $0.04 | — |
| 2025-02-26 | 44.53 | $0.04 | — |
| 2025-02-25 | 44.53 | $0.04 | 4000 |
| 2025-02-24 | 44.53 | $0.04 | 29002 |
| 2025-02-21 | 40.11 | $0.04 | 61029 |
| 2025-02-20 | 43.40 | $0.04 | 94011 |
| 2025-02-19 | 43.40 | $0.04 | 51000 |
| 2025-02-18 | 38.87 | $0.04 | 178106 |
| 2025-02-14 | 45.83 | $0.05 | — |
| 2025-02-13 | 45.83 | $0.05 | 32531 |
| 2025-02-12 | 49.86 | $0.05 | 10000 |
| 2025-02-11 | 49.86 | $0.05 | 93767 |
| 2025-02-10 | 49.86 | $0.05 | 163558 |
| 2025-02-07 | 40.96 | $0.04 | 17001 |
| 2025-02-06 | 40.96 | $0.04 | 25048 |
| 2025-02-05 | 40.96 | $0.04 | 28700 |
| 2025-02-04 | 40.96 | $0.04 | 85500 |
| 2025-02-03 | 44.15 | $0.05 | 148283 |
| 2025-01-31 | 34.44 | $0.04 | 265333 |
| 2025-01-30 | 28.54 | $0.03 | 38611 |
| 2025-01-29 | 31.21 | $0.04 | 115400 |
| 2025-01-28 | 31.21 | $0.04 | 146005 |
| 2025-01-27 | 34.09 | $0.04 | 62693 |
| 2025-01-24 | 37.36 | $0.05 | — |
| 2025-01-23 | 37.36 | $0.05 | 37195 |
| 2025-01-22 | 31.42 | $0.04 | 60019 |
| 2025-01-21 | 34.53 | $0.05 | 66526 |
| 2025-01-20 | 38.12 | $0.05 | 18712 |
| 2025-01-17 | 42.28 | $0.06 | 2005 |
| 2025-01-16 | 35.59 | $0.05 | 2744 |
| 2025-01-15 | 40.00 | $0.06 | — |
| 2025-01-14 | 40.00 | $0.06 | 71000 |
| 2025-01-13 | 32.45 | $0.05 | — |
| 2025-01-10 | 32.45 | $0.05 | 17120 |
| 2025-01-09 | 32.45 | $0.05 | 42000 |
| 2025-01-08 | 32.45 | $0.05 | 1000 |
| 2025-01-07 | 32.45 | $0.05 | — |
| 2025-01-06 | 32.45 | $0.05 | 18802 |
| 2025-01-03 | 32.45 | $0.05 | 7163 |
| 2025-01-02 | 44.06 | $0.07 | — |
| 2024-12-31 | 44.06 | $0.07 | — |
| 2024-12-30 | 44.06 | $0.07 | — |
| 2024-12-27 | 44.06 | $0.07 | 2382 |
| 2024-12-24 | 44.06 | $0.07 | — |
| 2024-12-23 | 44.06 | $0.07 | 26009 |
| 2024-12-20 | 32.17 | $0.06 | 2000 |
| 2024-12-19 | 35.78 | $0.06 | 35334 |
| 2024-12-18 | 35.78 | $0.06 | 14853 |
| 2024-12-17 | 39.82 | $0.07 | 12003 |
| 2024-12-16 | 32.60 | $0.06 | 25012 |
| 2024-12-13 | 32.60 | $0.06 | — |
| 2024-12-12 | 32.60 | $0.06 | 6797 |
| 2024-12-11 | 32.60 | $0.06 | 17209 |
| 2024-12-10 | 32.60 | $0.06 | 2382 |
| 2024-12-09 | 32.60 | $0.06 | 1000 |
| 2024-12-06 | 35.75 | $0.07 | 1000 |
| 2024-12-05 | 35.75 | $0.07 | — |
| 2024-12-04 | 35.75 | $0.07 | 81687 |
| 2024-12-03 | 42.86 | $0.08 | — |
| 2024-12-02 | 42.86 | $0.08 | 3000 |
| 2024-11-29 | 42.86 | $0.08 | — |
| 2024-11-28 | 42.86 | $0.08 | — |
| 2024-11-27 | 42.86 | $0.08 | — |
| 2024-11-26 | 42.86 | $0.08 | 9246 |
| 2024-11-25 | 42.86 | $0.08 | 98510 |
| 2024-11-22 | 38.60 | $0.07 | 11000 |
| 2024-11-21 | 38.60 | $0.07 | 24714 |
| 2024-11-20 | 41.39 | $0.08 | — |
| 2024-11-19 | 41.39 | $0.08 | — |
| 2024-11-18 | 41.39 | $0.08 | — |
| 2024-11-15 | 41.39 | $0.08 | — |
| 2024-11-14 | 41.39 | $0.08 | 2005 |
| 2024-11-13 | 41.39 | $0.08 | 2580 |
| 2024-11-12 | 38.10 | $0.07 | 2965 |
| 2024-11-11 | 38.10 | $0.07 | 13601 |
| 2024-11-08 | 40.13 | $0.08 | 8250 |
| 2024-11-07 | 36.93 | $0.07 | 38029 |
| 2024-11-06 | 36.93 | $0.07 | 102031 |
| 2024-11-05 | 45.75 | $0.09 | 3500 |
| 2024-11-04 | 51.59 | $0.10 | 1118 |
| 2024-11-01 | 44.90 | $0.09 | 20000 |
| 2024-10-31 | 48.06 | $0.10 | — |
| 2024-10-30 | 48.06 | $0.10 | — |
| 2024-10-29 | 48.06 | $0.10 | 20664 |
| 2024-10-28 | 51.14 | $0.10 | 17691 |
| 2024-10-25 | 51.14 | $0.10 | 3000 |
| 2024-10-24 | 54.28 | $0.11 | — |
| 2024-10-23 | 54.28 | $0.11 | 12039 |
| 2024-10-22 | 51.59 | $0.10 | 8456 |
| 2024-10-21 | 48.74 | $0.10 | 14408 |
| 2024-10-18 | 54.89 | $0.11 | 1000 |
| 2024-10-17 | 48.74 | $0.10 | — |
| 2024-10-16 | 48.74 | $0.10 | 11544 |
| 2024-10-15 | 48.74 | $0.10 | 5539 |
| 2024-10-11 | 51.77 | $0.10 | 21213 |
| 2024-10-10 | 45.32 | $0.09 | 1001 |
| 2024-10-09 | 45.32 | $0.09 | 3003 |
| 2024-10-08 | 45.32 | $0.09 | 13960 |
| 2024-10-07 | 48.08 | $0.10 | 82942 |
| 2024-10-04 | 51.02 | $0.10 | 78867 |
| 2024-10-03 | 51.02 | $0.10 | 3020 |
| 2024-10-02 | 44.93 | $0.09 | 1000 |
| 2024-10-01 | 44.93 | $0.09 | 3005 |
| 2024-09-30 | 44.93 | $0.09 | 3407 |
| 2024-09-27 | 47.46 | $0.10 | 3000 |
| 2024-09-26 | 44.49 | $0.09 | 3213 |
| 2024-09-25 | 49.85 | $0.10 | 1000 |
| 2024-09-24 | 43.37 | $0.09 | — |
| 2024-09-23 | 43.37 | $0.09 | 2254 |
| 2024-09-20 | 43.37 | $0.09 | 3544 |
| 2024-09-19 | 43.37 | $0.09 | 31254 |
| 2024-09-18 | 40.23 | $0.09 | — |
| 2024-09-17 | 40.23 | $0.09 | 2130 |
| 2024-09-16 | 44.71 | $0.10 | 12067 |
| 2024-09-13 | 38.17 | $0.09 | 24938 |
| 2024-09-12 | 40.44 | $0.09 | 3995 |
| 2024-09-11 | 42.86 | $0.10 | 1000 |
| 2024-09-10 | 42.86 | $0.10 | 12000 |
| 2024-09-09 | 42.86 | $0.10 | 1076 |
| 2024-09-06 | 42.86 | $0.10 | 2062 |
| 2024-09-05 | 42.86 | $0.10 | 12000 |
| 2024-09-04 | 42.86 | $0.10 | 1011 |
| 2024-09-03 | 42.86 | $0.10 | — |
| 2024-08-30 | 42.86 | $0.10 | — |
| 2024-08-29 | 42.86 | $0.10 | 3000 |
| 2024-08-28 | 42.86 | $0.10 | 3000 |
| 2024-08-27 | 42.86 | $0.10 | — |
| 2024-08-26 | 42.86 | $0.10 | 1000 |
| 2024-08-23 | 44.30 | $0.10 | — |
| 2024-08-22 | 44.30 | $0.10 | 11529 |
| 2024-08-21 | 47.14 | $0.11 | 83319 |
| 2024-08-20 | 45.48 | $0.11 | 11500 |
| 2024-08-19 | 43.80 | $0.10 | 18742 |
| 2024-08-16 | 40.30 | $0.09 | 2584 |
| 2024-08-15 | 42.83 | $0.10 | — |
| 2024-08-14 | 42.83 | $0.10 | 13503 |
| 2024-08-13 | 39.39 | $0.09 | 23033 |
| 2024-08-12 | 35.72 | $0.08 | — |
| 2024-08-09 | 35.72 | $0.08 | 29022 |
| 2024-08-08 | 37.79 | $0.09 | 2000 |
| 2024-08-07 | 34.17 | $0.08 | 117213 |
| 2024-08-06 | 40.96 | $0.11 | 4272 |
| 2024-08-02 | 40.96 | $0.11 | — |
| 2024-08-01 | 40.96 | $0.11 | 9050 |
| 2024-07-31 | 43.42 | $0.12 | 19050 |
| 2024-07-30 | 39.99 | $0.11 | 83593 |
| 2024-07-29 | 43.78 | $0.13 | 4945 |
| 2024-07-26 | 42.04 | $0.12 | 12898 |
| 2024-07-25 | 44.66 | $0.13 | 42385 |
| 2024-07-24 | 47.47 | $0.14 | 1500 |
| 2024-07-23 | 50.49 | $0.15 | — |
| 2024-07-22 | 50.49 | $0.15 | 7700 |
| 2024-07-19 | 51.98 | $0.16 | 1003 |
| 2024-07-18 | 49.13 | $0.15 | 12000 |
| 2024-07-17 | 50.56 | $0.15 | 3143 |
| 2024-07-16 | 53.51 | $0.16 | 577 |
| 2024-07-15 | 53.51 | $0.16 | 2121 |
| 2024-07-11 | 48.03 | $0.14 | 8293 |
| 2024-07-09 | 49.41 | $0.15 | 500 |
| 2024-07-03 | 50.80 | $0.15 | 14661 |
| 2024-07-02 | 53.68 | $0.16 | 5001 |
| 2024-06-28 | 51.05 | $0.15 | 11500 |
| 2024-06-27 | 45.13 | $0.13 | 1000 |
| 2024-06-26 | 45.13 | $0.13 | 9500 |
| 2024-06-25 | 50.65 | $0.15 | 1002 |
| 2024-06-24 | 49.18 | $0.15 | 8500 |
| 2024-06-21 | 42.64 | $0.13 | 2550 |
| 2024-06-19 | 38.92 | $0.12 | 9505 |
| 2024-06-17 | 42.89 | $0.13 | 13337 |
| 2024-06-14 | 42.89 | $0.13 | 3193 |
| 2024-06-13 | 44.25 | $0.14 | 7941 |
| 2024-06-12 | 44.25 | $0.14 | 6881 |
| 2024-06-11 | 48.40 | $0.15 | 8420 |
| 2024-06-10 | 37.20 | $0.12 | 954 |
| 2024-06-07 | 37.20 | $0.12 | 6163 |
| 2024-06-06 | 37.20 | $0.12 | 5519 |
| 2024-06-05 | 35.19 | $0.12 | 35461 |
| 2024-06-04 | 37.47 | $0.13 | 31190 |
| 2024-06-03 | 38.66 | $0.13 | 117328 |
| 2024-05-31 | 49.00 | $0.17 | 1938 |
| 2024-05-30 | 45.01 | $0.16 | 5538 |
| 2024-05-29 | 42.89 | $0.15 | 2000 |
| 2024-05-27 | 38.36 | $0.14 | 1787 |
| 2024-05-24 | 38.36 | $0.14 | 3501 |
| 2024-05-23 | 39.79 | $0.15 | 7618 |
| 2024-05-22 | 37.59 | $0.14 | 5602 |
| 2024-05-21 | 38.94 | $0.15 | 6274 |
| 2024-05-17 | 23.23 | $0.12 | 301400 |
| 2024-05-16 | 19.97 | $0.11 | 26989 |
| 2024-05-15 | 21.72 | $0.12 | 5252 |
| 2024-05-14 | 21.72 | $0.12 | 41160 |
| 2024-05-13 | 23.59 | $0.13 | 1467 |
| 2024-05-10 | 25.69 | $0.14 | 12000 |
| 2024-05-09 | 25.69 | $0.14 | 22010 |
| 2024-05-08 | 27.93 | $0.15 | 1521 |
| 2024-05-07 | 27.93 | $0.15 | 2103 |
| 2024-05-06 | 27.93 | $0.15 | 28443 |
| 2024-05-03 | 27.93 | $0.15 | 28000 |
| 2024-05-02 | 27.93 | $0.15 | 1055 |
| 2024-05-01 | 27.93 | $0.15 | 4445 |
| 2024-04-30 | 29.85 | $0.16 | 25848 |
| 2024-04-29 | 22.25 | $0.15 | 7481 |
| 2024-04-26 | 23.04 | $0.15 | 104709 |
| 2024-04-25 | 23.04 | $0.15 | 16000 |
| 2024-04-24 | 23.04 | $0.15 | 6051 |
| 2024-04-23 | 23.04 | $0.15 | 2673 |
| 2024-04-22 | 20.75 | $0.15 | 6389 |
| 2024-04-19 | 20.75 | $0.15 | 9243 |
| 2024-04-17 | 21.32 | $0.15 | 14639 |
| 2024-04-16 | 21.32 | $0.15 | 5586 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-66.67
2026-07-14
Close Price
$0.06
Vol: 321
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.71
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | -66.67 | $0.06 | 321 |
| 2026-07-13 | -66.67 | $0.06 | 2147 |
| 2026-07-10 | -66.67 | $0.06 | 3 |
| 2026-07-09 | -66.67 | $0.06 | — |
| 2026-07-08 | -66.67 | $0.06 | 72 |
| 2026-07-07 | -66.67 | $0.06 | 6041 |
| 2026-07-06 | -66.67 | $0.06 | — |
| 2026-07-03 | -66.67 | $0.06 | 537 |
| 2026-07-02 | -66.67 | $0.06 | 4125 |
| 2026-06-30 | -100.00 | $0.06 | — |
| 2026-06-29 | -100.00 | $0.06 | 48 |
| 2026-06-26 | -100.00 | $0.06 | 1 |
| 2026-06-25 | -100.00 | $0.06 | 1217 |
| 2026-06-24 | -66.67 | $0.06 | 426 |
| 2026-06-23 | -66.67 | $0.06 | — |
| 2026-06-22 | -75.00 | $0.06 | 12 |
| 2026-06-19 | -75.00 | $0.06 | 67563 |
| 2026-06-18 | -100.00 | $0.06 | 17003 |
| 2026-06-17 | -60.00 | $0.07 | 16975 |
| 2026-06-16 | -40.00 | $0.07 | — |
| 2026-06-15 | -40.00 | $0.07 | 70 |
| 2026-06-12 | -40.00 | $0.07 | 1006 |
| 2026-06-11 | -40.00 | $0.07 | 450 |
| 2026-06-10 | -40.00 | $0.07 | 15002 |
| 2026-06-09 | -100.00 | $0.06 | — |
| 2026-06-08 | -100.00 | $0.06 | 1075 |
| 2026-06-05 | -60.00 | $0.07 | — |
| 2026-06-04 | -60.00 | $0.07 | 20706 |
| 2026-06-03 | -80.00 | $0.06 | 11002 |
| 2026-06-02 | -80.00 | $0.06 | 2999 |
| 2026-06-01 | -60.00 | $0.07 | — |
| 2026-05-29 | -60.00 | $0.07 | 5010 |
| 2026-05-28 | -60.00 | $0.07 | 26528 |
| 2026-05-27 | -100.00 | $0.06 | 116000 |
| 2026-05-26 | -25.00 | $0.08 | — |
| 2026-05-25 | -25.00 | $0.08 | — |
| 2026-05-22 | -25.00 | $0.08 | 15193 |
| 2026-05-21 | -20.00 | $0.08 | 15193 |
| 2026-05-20 | -25.00 | $0.07 | 5 |
| 2026-05-19 | -25.00 | $0.07 | — |
| 2026-05-15 | -25.00 | $0.07 | 109 |
| 2026-05-14 | -25.00 | $0.07 | — |
| 2026-05-13 | -25.00 | $0.07 | 672 |
| 2026-05-12 | -25.00 | $0.07 | — |
| 2026-05-11 | -25.00 | $0.07 | 5050 |
| 2026-05-08 | 0.00 | $0.08 | 16611 |
| 2026-05-07 | 0.00 | $0.07 | 15126 |
| 2026-05-06 | -33.33 | $0.07 | 3500 |
| 2026-05-05 | -33.33 | $0.07 | 2196 |
| 2026-05-04 | -66.67 | $0.06 | — |
| 2026-05-01 | -66.67 | $0.06 | 13765 |
| 2026-04-30 | 0.00 | $0.07 | — |
| 2026-04-29 | 0.00 | $0.07 | — |
| 2026-04-28 | 0.00 | $0.07 | 27194 |
| 2026-04-27 | 0.00 | $0.07 | 1213 |
| 2026-04-24 | -66.67 | $0.06 | 99007 |
| 2026-04-23 | -100.00 | $0.06 | 9 |
| 2026-04-22 | -100.00 | $0.06 | — |
| 2026-04-21 | -100.00 | $0.06 | 1000 |
| 2026-04-20 | -100.00 | $0.06 | 3862 |
| 2026-04-17 | -50.00 | $0.07 | 3511 |
| 2026-04-16 | -100.00 | $0.06 | 6083 |
| 2026-04-15 | -100.00 | $0.06 | 13151 |
| 2026-04-14 | 0.00 | $0.07 | 6001 |
| 2026-04-13 | -66.67 | $0.07 | 14315 |
| 2026-04-10 | -66.67 | $0.07 | 1129 |
| 2026-04-09 | -66.67 | $0.07 | 30000 |
| 2026-04-08 | -66.67 | $0.07 | 30000 |
| 2026-04-07 | -75.00 | $0.07 | 5000 |
| 2026-04-06 | -75.00 | $0.07 | 3024 |
| 2026-04-02 | -100.00 | $0.07 | 5001 |
| 2026-04-01 | -80.00 | $0.07 | 15200 |
| 2026-03-31 | -80.00 | $0.07 | 5497 |
| 2026-03-30 | -100.00 | $0.07 | 31 |
| 2026-03-27 | -100.00 | $0.07 | — |
| 2026-03-26 | -100.00 | $0.07 | 7185 |
| 2026-03-25 | -100.00 | $0.07 | 7185 |
| 2026-03-24 | -80.00 | $0.07 | 1514 |
| 2026-03-23 | -80.00 | $0.07 | 30352 |
| 2026-03-20 | -80.00 | $0.07 | 303 |
| 2026-03-19 | -80.00 | $0.07 | 3000 |
| 2026-03-18 | -80.00 | $0.07 | 44337 |
| 2026-03-17 | -80.00 | $0.07 | 8386 |
| 2026-03-16 | -80.00 | $0.07 | 16071 |
| 2026-03-13 | -40.00 | $0.08 | — |
| 2026-03-12 | -40.00 | $0.08 | — |
| 2026-03-11 | -40.00 | $0.08 | — |
| 2026-03-10 | -40.00 | $0.08 | 21020 |
| 2026-03-09 | -60.00 | $0.08 | 4291 |
| 2026-03-06 | 0.00 | $0.09 | 209 |
| 2026-03-05 | -16.67 | $0.09 | — |
| 2026-03-04 | -16.67 | $0.09 | 16001 |
| 2026-03-03 | -66.67 | $0.08 | 51819 |
| 2026-03-02 | -33.33 | $0.09 | — |
| 2026-02-27 | -33.33 | $0.09 | 15175 |
| 2026-02-26 | -33.33 | $0.09 | — |
| 2026-02-25 | -33.33 | $0.09 | 4389 |
| 2026-02-24 | -16.67 | $0.09 | 136039 |
| 2026-02-23 | -71.43 | $0.08 | 5482 |
| 2026-02-20 | -42.86 | $0.09 | — |
| 2026-02-19 | -42.86 | $0.09 | 15228 |
| 2026-02-18 | -57.14 | $0.08 | 2501 |
| 2026-02-17 | -100.00 | $0.07 | 2003 |
| 2026-02-13 | -71.43 | $0.08 | — |
| 2026-02-12 | -71.43 | $0.08 | 42072 |
| 2026-02-11 | -66.67 | $0.07 | 12254 |
| 2026-02-10 | -22.22 | $0.09 | 4993 |
| 2026-02-09 | -55.56 | $0.08 | 1059 |
| 2026-02-06 | -66.67 | $0.07 | 74511 |
| 2026-02-05 | -11.11 | $0.10 | 1000 |
| 2026-02-04 | -55.56 | $0.08 | 1193 |
| 2026-02-03 | -11.11 | $0.10 | 9076 |
| 2026-02-02 | -11.11 | $0.10 | 52022 |
| 2026-01-30 | -55.56 | $0.08 | 15062 |
| 2026-01-29 | -44.44 | $0.08 | 26952 |
| 2026-01-28 | -33.33 | $0.09 | 18174 |
| 2026-01-27 | -55.56 | $0.08 | 48423 |
| 2026-01-26 | -11.11 | $0.10 | 157193 |
| 2026-01-23 | 0.00 | $0.09 | 4764 |
| 2026-01-22 | -66.67 | $0.07 | 8467 |
| 2026-01-21 | -71.43 | $0.07 | — |
| 2026-01-20 | -75.00 | $0.07 | 16060 |
| 2026-01-19 | -72.73 | $0.07 | 103985 |
| 2026-01-16 | -72.73 | $0.07 | 19077 |
| 2026-01-15 | -81.82 | $0.07 | 128274 |
| 2026-01-14 | -100.00 | $0.07 | 16000 |
| 2026-01-13 | -77.78 | $0.08 | 123568 |
| 2026-01-12 | -66.67 | $0.08 | 45183 |
| 2026-01-09 | -66.67 | $0.08 | 71041 |
| 2026-01-08 | -77.78 | $0.08 | 26291 |
| 2026-01-07 | -55.56 | $0.09 | 2438 |
| 2026-01-06 | -66.67 | $0.08 | 8329 |
| 2026-01-05 | -88.89 | $0.07 | 34467 |
| 2026-01-02 | -77.78 | $0.08 | 16152 |
| 2025-12-31 | -66.67 | $0.08 | 15000 |
| 2025-12-30 | -66.67 | $0.08 | 1300 |
| 2025-12-29 | -66.67 | $0.08 | 3089 |
| 2025-12-24 | -77.78 | $0.08 | 25437 |
| 2025-12-23 | -88.89 | $0.07 | 86859 |
| 2025-12-22 | -75.00 | $0.08 | 45787 |
| 2025-12-19 | -50.00 | $0.09 | 57000 |
| 2025-12-18 | -44.44 | $0.09 | 52807 |
| 2025-12-17 | 0.00 | $0.11 | 297971 |
| 2025-12-16 | -85.71 | $0.07 | 1642 |
| 2025-12-15 | -85.71 | $0.07 | 7929 |
| 2025-12-12 | -71.43 | $0.08 | 17531 |
| 2025-12-11 | -42.86 | $0.09 | — |
| 2025-12-10 | -42.86 | $0.09 | 17066 |
| 2025-12-09 | -71.43 | $0.08 | 32157 |
| 2025-12-08 | -14.29 | $0.10 | 170365 |
| 2025-12-05 | -80.00 | $0.07 | 2192 |
| 2025-12-04 | -60.00 | $0.08 | 14001 |
| 2025-12-03 | -20.00 | $0.09 | 21472 |
| 2025-12-02 | 0.00 | $0.09 | 23313 |
| 2025-12-01 | 0.00 | $0.09 | 27002 |
| 2025-11-28 | 0.00 | $0.09 | 7655 |
| 2025-11-27 | -16.67 | $0.09 | 18223 |
| 2025-11-26 | -16.67 | $0.09 | 91168 |
| 2025-11-25 | -50.00 | $0.08 | 29193 |
| 2025-11-24 | -66.67 | $0.08 | — |
| 2025-11-21 | -71.43 | $0.08 | 39529 |
| 2025-11-20 | -57.14 | $0.08 | 28119 |
| 2025-11-19 | -57.14 | $0.08 | 5000 |
| 2025-11-18 | -100.00 | $0.07 | 12168 |
| 2025-11-17 | -42.86 | $0.09 | 5001 |
| 2025-11-14 | -71.43 | $0.08 | 10857 |
| 2025-11-13 | -57.14 | $0.08 | 5742 |
| 2025-11-12 | -66.67 | $0.08 | 1971 |
| 2025-11-11 | -71.43 | $0.08 | 1271 |
| 2025-11-10 | -71.43 | $0.08 | 62420 |
| 2025-11-07 | -71.43 | $0.08 | 50000 |
| 2025-11-06 | -71.43 | $0.08 | 1042 |
| 2025-11-05 | -71.43 | $0.08 | 1042 |
| 2025-11-04 | -62.50 | $0.08 | 62312 |
| 2025-11-03 | -50.00 | $0.08 | 54384 |
| 2025-10-31 | -12.50 | $0.10 | — |
| 2025-10-30 | -12.50 | $0.10 | 28883 |
| 2025-10-29 | -25.00 | $0.09 | — |
| 2025-10-28 | -25.00 | $0.09 | 50449 |
| 2025-10-27 | -12.50 | $0.10 | 44668 |
| 2025-10-24 | -25.00 | $0.09 | 14840 |
| 2025-10-23 | 0.00 | $0.10 | 48520 |
| 2025-10-22 | -12.50 | $0.10 | 27000 |
| 2025-10-21 | -50.00 | $0.08 | 11000 |
| 2025-10-20 | -30.00 | $0.09 | 13464 |
| 2025-10-17 | -40.00 | $0.08 | 64205 |
| 2025-10-16 | -45.45 | $0.08 | 72255 |
| 2025-10-15 | -45.45 | $0.08 | 209956 |
| 2025-10-14 | 0.00 | $0.09 | 103876 |
| 2025-10-10 | 0.00 | $0.08 | 16497 |
| 2025-10-09 | 0.00 | $0.08 | 218361 |
| 2025-10-08 | -14.29 | $0.08 | 34272 |
| 2025-10-07 | -28.57 | $0.07 | 124299 |
| 2025-10-06 | -14.29 | $0.08 | 31119 |
| 2025-10-03 | -28.57 | $0.07 | 18425 |
| 2025-10-02 | -14.29 | $0.08 | 18200 |
| 2025-10-01 | 0.00 | $0.08 | 15148 |
| 2025-09-30 | -28.57 | $0.07 | 14164 |
| 2025-09-29 | -28.57 | $0.07 | 7892 |
| 2025-09-26 | -28.57 | $0.07 | 166286 |
| 2025-09-25 | 0.00 | $0.08 | 33986 |
| 2025-09-24 | 0.00 | $0.08 | 26672 |
| 2025-09-23 | -28.57 | $0.07 | 247323 |
| 2025-09-22 | 0.00 | $0.06 | 102330 |
| 2025-09-19 | 0.00 | $0.05 | 24424 |
| 2025-09-18 | 0.00 | $0.05 | 8000 |
| 2025-09-17 | 0.00 | $0.05 | 90000 |
| 2025-09-16 | 0.00 | $0.05 | 57250 |
| 2025-09-15 | 0.00 | $0.05 | 145037 |
| 2025-09-12 | 0.00 | $0.05 | 1000 |
| 2025-09-11 | -100.00 | $0.05 | 32104 |
| 2025-09-10 | 0.00 | $0.05 | 180096 |
| 2025-09-09 | 0.00 | $0.05 | 32495 |
| 2025-09-08 | -100.00 | $0.05 | 15000 |
| 2025-09-05 | -66.67 | $0.05 | — |
| 2025-09-04 | -66.67 | $0.05 | — |
| 2025-09-03 | -66.67 | $0.05 | 33655 |
| 2025-09-02 | -83.33 | $0.05 | 27922 |
| 2025-08-29 | -66.67 | $0.05 | — |
| 2025-08-28 | -66.67 | $0.05 | — |
| 2025-08-27 | -66.67 | $0.05 | 28137 |
| 2025-08-26 | -66.67 | $0.05 | 66021 |
| 2025-08-25 | -83.33 | $0.05 | 7038 |
| 2025-08-22 | -66.67 | $0.05 | — |
| 2025-08-21 | -66.67 | $0.05 | — |
| 2025-08-20 | -66.67 | $0.05 | 11500 |
| 2025-08-19 | -71.43 | $0.05 | 15000 |
| 2025-08-18 | -57.14 | $0.05 | 1472 |
| 2025-08-15 | -57.14 | $0.05 | 34012 |
| 2025-08-14 | -57.14 | $0.05 | — |
| 2025-08-13 | -57.14 | $0.05 | 25009 |
| 2025-08-12 | -57.14 | $0.05 | 82000 |
| 2025-08-11 | -71.43 | $0.05 | 2170 |
| 2025-08-08 | -85.71 | $0.04 | 224318 |
| 2025-08-07 | -16.67 | $0.05 | 102291 |
| 2025-08-06 | 0.00 | $0.05 | 24000 |
| 2025-08-05 | 0.00 | $0.05 | 12719 |
| 2025-08-01 | -20.00 | $0.05 | 128247 |
| 2025-07-31 | 0.00 | $0.05 | 35350 |
| 2025-07-30 | -25.00 | $0.04 | 44444 |
| 2025-07-29 | 0.00 | $0.05 | 19104 |
| 2025-07-28 | -25.00 | $0.04 | 27474 |
| 2025-07-25 | 0.00 | $0.04 | 16000 |
| 2025-07-24 | 0.00 | $0.04 | — |
| 2025-07-23 | 0.00 | $0.04 | 10211 |
| 2025-07-22 | 0.00 | $0.04 | 12132 |
| 2025-07-21 | -33.33 | $0.04 | 54000 |
| 2025-07-18 | 0.00 | $0.04 | 35433 |
| 2025-07-17 | 0.00 | $0.04 | 96000 |
| 2025-07-16 | 0.00 | $0.04 | — |
| 2025-07-15 | 0.00 | $0.04 | 6000 |
| 2025-07-14 | 0.00 | $0.04 | 23185 |
| 2025-07-11 | -33.33 | $0.04 | 191735 |
| 2025-07-10 | 0.00 | $0.04 | 145465 |
| 2025-07-09 | 0.00 | $0.04 | — |
| 2025-07-08 | 0.00 | $0.04 | 124000 |
| 2025-07-07 | 0.00 | $0.04 | 1000 |
| 2025-07-04 | 0.00 | $0.04 | — |
| 2025-07-03 | 0.00 | $0.04 | 9000 |
| 2025-07-02 | 0.00 | $0.04 | 31001 |
| 2025-06-30 | 0.00 | $0.04 | — |
| 2025-06-27 | 0.00 | $0.04 | — |
| 2025-06-26 | 0.00 | $0.04 | 6000 |
| 2025-06-25 | -50.00 | $0.03 | 4191 |
| 2025-06-24 | -100.00 | $0.03 | 1130 |
| 2025-06-23 | -100.00 | $0.03 | 16030 |
| 2025-06-20 | 0.00 | $0.04 | — |
| 2025-06-19 | 0.00 | $0.04 | 6000 |
| 2025-06-18 | -50.00 | $0.03 | 3581 |
| 2025-06-17 | 0.00 | $0.04 | — |
| 2025-06-16 | 0.00 | $0.04 | — |
| 2025-06-13 | 0.00 | $0.04 | 7000 |
| 2025-06-12 | -50.00 | $0.03 | 4500 |
| 2025-06-11 | -50.00 | $0.03 | 44243 |
| 2025-06-10 | -50.00 | $0.03 | 2734 |
| 2025-06-09 | 0.00 | $0.04 | 4560 |
| 2025-06-06 | -50.00 | $0.03 | — |
| 2025-06-05 | -50.00 | $0.03 | 1048 |
| 2025-06-04 | -50.00 | $0.03 | — |
| 2025-06-03 | -50.00 | $0.03 | 157171 |
| 2025-06-02 | 0.00 | $0.04 | 277148 |
| 2025-05-30 | -100.00 | $0.03 | — |
| 2025-05-29 | -100.00 | $0.03 | — |
| 2025-05-28 | -100.00 | $0.03 | 1097 |
| 2025-05-27 | -100.00 | $0.03 | — |
| 2025-05-26 | -100.00 | $0.03 | — |
| 2025-05-23 | -100.00 | $0.03 | 12000 |
| 2025-05-22 | -100.00 | $0.03 | 2000 |
| 2025-05-21 | 0.00 | $0.04 | — |
| 2025-05-20 | 0.00 | $0.04 | — |
| 2025-05-16 | 0.00 | $0.04 | 87142 |
| 2025-05-15 | 0.00 | $0.04 | — |
| 2025-05-14 | 0.00 | $0.04 | — |
| 2025-05-13 | 0.00 | $0.04 | 3000 |
| 2025-05-12 | -50.00 | $0.03 | 101003 |
| 2025-05-09 | -50.00 | $0.03 | — |
| 2025-05-08 | -50.00 | $0.03 | — |
| 2025-05-07 | -50.00 | $0.03 | 3604 |
| 2025-05-06 | -50.00 | $0.03 | 2101 |
| 2025-05-05 | 0.00 | $0.04 | — |
| 2025-05-02 | 0.00 | $0.04 | — |
| 2025-05-01 | 0.00 | $0.04 | — |
| 2025-04-30 | 0.00 | $0.04 | 1000 |
| 2025-04-29 | -50.00 | $0.03 | 1835 |
| 2025-04-28 | -50.00 | $0.03 | 33000 |
| 2025-04-25 | -50.00 | $0.03 | 12130 |
| 2025-04-24 | 0.00 | $0.04 | 7357 |
| 2025-04-23 | 0.00 | $0.04 | — |
| 2025-04-22 | 0.00 | $0.04 | 5039 |
| 2025-04-21 | -50.00 | $0.03 | 1357 |
| 2025-04-17 | 0.00 | $0.04 | 7000 |
| 2025-04-16 | 0.00 | $0.04 | 5038 |
| 2025-04-15 | -50.00 | $0.03 | 100 |
| 2025-04-14 | -66.67 | $0.03 | 139221 |
| 2025-04-11 | -50.00 | $0.04 | — |
| 2025-04-10 | -66.67 | $0.04 | 2500 |
| 2025-04-09 | -100.00 | $0.03 | 156768 |
| 2025-04-08 | -66.67 | $0.04 | — |
| 2025-04-07 | -66.67 | $0.04 | — |
| 2025-04-04 | -66.67 | $0.04 | 8000 |
| 2025-04-03 | -66.67 | $0.04 | 86293 |
| 2025-04-02 | -100.00 | $0.03 | 8000 |
| 2025-04-01 | -66.67 | $0.04 | 3003 |
| 2025-03-31 | -100.00 | $0.03 | 24000 |
| 2025-03-28 | -66.67 | $0.04 | — |
| 2025-03-27 | -66.67 | $0.04 | — |
| 2025-03-26 | -66.67 | $0.04 | — |
| 2025-03-25 | -66.67 | $0.04 | — |
| 2025-03-24 | -66.67 | $0.04 | 2152 |
| 2025-03-21 | -66.67 | $0.04 | 29000 |
| 2025-03-20 | -66.67 | $0.04 | 3000 |
| 2025-03-19 | -100.00 | $0.04 | 60982 |
| 2025-03-18 | -100.00 | $0.04 | 46500 |
| 2025-03-17 | -50.00 | $0.04 | 54211 |
| 2025-03-14 | -50.00 | $0.04 | 3067 |
| 2025-03-13 | -100.00 | $0.04 | 6019 |
| 2025-03-12 | -66.67 | $0.04 | — |
| 2025-03-11 | -66.67 | $0.04 | 21779 |
| 2025-03-10 | -66.67 | $0.04 | 1381 |
| 2025-03-07 | -100.00 | $0.04 | 94761 |
| 2025-03-06 | -100.00 | $0.04 | 94761 |
| 2025-03-05 | -33.33 | $0.05 | — |
| 2025-03-04 | -33.33 | $0.05 | — |
| 2025-03-03 | -33.33 | $0.05 | 68933 |
| 2025-02-28 | -50.00 | $0.04 | 12000 |
| 2025-02-27 | -50.00 | $0.04 | — |
| 2025-02-26 | -50.00 | $0.04 | — |
| 2025-02-25 | -50.00 | $0.04 | 4000 |
| 2025-02-24 | -50.00 | $0.04 | 29002 |
| 2025-02-21 | -75.00 | $0.04 | 61029 |
| 2025-02-20 | -50.00 | $0.04 | 94011 |
| 2025-02-19 | -50.00 | $0.04 | 51000 |
| 2025-02-18 | -75.00 | $0.04 | 178106 |
| 2025-02-14 | -40.00 | $0.05 | — |
| 2025-02-13 | -40.00 | $0.05 | 32531 |
| 2025-02-12 | -20.00 | $0.05 | 10000 |
| 2025-02-11 | -20.00 | $0.05 | 93767 |
| 2025-02-10 | -20.00 | $0.05 | 163558 |
| 2025-02-07 | -60.00 | $0.04 | 17001 |
| 2025-02-06 | -60.00 | $0.04 | 25048 |
| 2025-02-05 | -71.43 | $0.04 | 28700 |
| 2025-02-04 | -71.43 | $0.04 | 85500 |
| 2025-02-03 | -57.14 | $0.05 | 148283 |
| 2025-01-31 | -85.71 | $0.04 | 265333 |
| 2025-01-30 | -100.00 | $0.03 | 38611 |
| 2025-01-29 | -100.00 | $0.04 | 115400 |
| 2025-01-28 | -100.00 | $0.04 | 146005 |
| 2025-01-27 | -100.00 | $0.04 | 62693 |
| 2025-01-24 | -80.00 | $0.05 | — |
| 2025-01-23 | -80.00 | $0.05 | 37195 |
| 2025-01-22 | -100.00 | $0.04 | 60019 |
| 2025-01-21 | -80.00 | $0.05 | 66526 |
| 2025-01-20 | -100.00 | $0.05 | 18712 |
| 2025-01-17 | -66.67 | $0.06 | 2005 |
| 2025-01-16 | -100.00 | $0.05 | 2744 |
| 2025-01-15 | -66.67 | $0.06 | — |
| 2025-01-14 | -66.67 | $0.06 | 71000 |
| 2025-01-13 | -100.00 | $0.05 | — |
| 2025-01-10 | -100.00 | $0.05 | 17120 |
| 2025-01-09 | -100.00 | $0.05 | 42000 |
| 2025-01-08 | -100.00 | $0.05 | 1000 |
| 2025-01-07 | -100.00 | $0.05 | — |
| 2025-01-06 | -100.00 | $0.05 | 18802 |
| 2025-01-03 | -100.00 | $0.05 | 7163 |
| 2025-01-02 | -50.00 | $0.07 | — |
| 2024-12-31 | -50.00 | $0.07 | — |
| 2024-12-30 | -50.00 | $0.07 | — |
| 2024-12-27 | -50.00 | $0.07 | 2382 |
| 2024-12-24 | -50.00 | $0.07 | — |
| 2024-12-23 | -60.00 | $0.07 | 26009 |
| 2024-12-20 | -100.00 | $0.06 | 2000 |
| 2024-12-19 | -100.00 | $0.06 | 35334 |
| 2024-12-18 | -100.00 | $0.06 | 14853 |
| 2024-12-17 | -75.00 | $0.07 | 12003 |
| 2024-12-16 | -100.00 | $0.06 | 25012 |
| 2024-12-13 | -100.00 | $0.06 | — |
| 2024-12-12 | -100.00 | $0.06 | 6797 |
| 2024-12-11 | -100.00 | $0.06 | 17209 |
| 2024-12-10 | -100.00 | $0.06 | 2382 |
| 2024-12-09 | -100.00 | $0.06 | 1000 |
| 2024-12-06 | -75.00 | $0.07 | 1000 |
| 2024-12-05 | -75.00 | $0.07 | — |
| 2024-12-04 | -75.00 | $0.07 | 81687 |
| 2024-12-03 | -57.14 | $0.08 | — |
| 2024-12-02 | -57.14 | $0.08 | 3000 |
| 2024-11-29 | -62.50 | $0.08 | — |
| 2024-11-28 | -62.50 | $0.08 | — |
| 2024-11-27 | -62.50 | $0.08 | — |
| 2024-11-26 | -62.50 | $0.08 | 9246 |
| 2024-11-25 | -66.67 | $0.08 | 98510 |
| 2024-11-22 | -77.78 | $0.07 | 11000 |
| 2024-11-21 | -77.78 | $0.07 | 24714 |
| 2024-11-20 | -66.67 | $0.08 | — |
| 2024-11-19 | -66.67 | $0.08 | — |
| 2024-11-18 | -66.67 | $0.08 | — |
| 2024-11-15 | -66.67 | $0.08 | — |
| 2024-11-14 | -66.67 | $0.08 | 2005 |
| 2024-11-13 | -66.67 | $0.08 | 2580 |
| 2024-11-12 | -77.78 | $0.07 | 2965 |
| 2024-11-11 | -77.78 | $0.07 | 13601 |
| 2024-11-08 | -66.67 | $0.08 | 8250 |
| 2024-11-07 | -77.78 | $0.07 | 38029 |
| 2024-11-06 | -77.78 | $0.07 | 102031 |
| 2024-11-05 | -100.00 | $0.09 | 3500 |
| 2024-11-04 | -33.33 | $0.10 | 1118 |
| 2024-11-01 | -100.00 | $0.09 | 20000 |
| 2024-10-31 | -87.50 | $0.10 | — |
| 2024-10-30 | -87.50 | $0.10 | — |
| 2024-10-29 | -87.50 | $0.10 | 20664 |
| 2024-10-28 | -75.00 | $0.10 | 17691 |
| 2024-10-25 | -75.00 | $0.10 | 3000 |
| 2024-10-24 | -62.50 | $0.11 | — |
| 2024-10-23 | -62.50 | $0.11 | 12039 |
| 2024-10-22 | -75.00 | $0.10 | 8456 |
| 2024-10-21 | -87.50 | $0.10 | 14408 |
| 2024-10-18 | -62.50 | $0.11 | 1000 |
| 2024-10-17 | -87.50 | $0.10 | — |
| 2024-10-16 | -77.78 | $0.10 | 11544 |
| 2024-10-15 | -77.78 | $0.10 | 5539 |
| 2024-10-11 | -66.67 | $0.10 | 21213 |
| 2024-10-10 | -88.89 | $0.09 | 1001 |
| 2024-10-09 | -88.89 | $0.09 | 3003 |
| 2024-10-08 | -88.89 | $0.09 | 13960 |
| 2024-10-07 | -77.78 | $0.10 | 82942 |
| 2024-10-04 | -66.67 | $0.10 | 78867 |
| 2024-10-03 | 0.00 | $0.10 | 3020 |
| 2024-10-02 | -66.67 | $0.09 | 1000 |
| 2024-10-01 | -66.67 | $0.09 | 3005 |
| 2024-09-30 | -66.67 | $0.09 | 3407 |
| 2024-09-27 | -33.33 | $0.10 | 3000 |
| 2024-09-26 | -66.67 | $0.09 | 3213 |
| 2024-09-25 | 0.00 | $0.10 | 1000 |
| 2024-09-24 | -66.67 | $0.09 | — |
| 2024-09-23 | -66.67 | $0.09 | 2254 |
| 2024-09-20 | -66.67 | $0.09 | 3544 |
| 2024-09-19 | -75.00 | $0.09 | 31254 |
| 2024-09-18 | -100.00 | $0.09 | — |
| 2024-09-17 | -100.00 | $0.09 | 2130 |
| 2024-09-16 | -71.43 | $0.10 | 12067 |
| 2024-09-13 | -100.00 | $0.09 | 24938 |
| 2024-09-12 | -85.71 | $0.09 | 3995 |
| 2024-09-11 | -71.43 | $0.10 | 1000 |
| 2024-09-10 | -71.43 | $0.10 | 12000 |
| 2024-09-09 | -62.50 | $0.10 | 1076 |
| 2024-09-06 | -62.50 | $0.10 | 2062 |
| 2024-09-05 | -62.50 | $0.10 | 12000 |
| 2024-09-04 | -62.50 | $0.10 | 1011 |
| 2024-09-03 | -62.50 | $0.10 | — |
| 2024-08-30 | -62.50 | $0.10 | — |
| 2024-08-29 | -62.50 | $0.10 | 3000 |
| 2024-08-28 | -62.50 | $0.10 | 3000 |
| 2024-08-27 | -62.50 | $0.10 | — |
| 2024-08-26 | -70.00 | $0.10 | 1000 |
| 2024-08-23 | -60.00 | $0.10 | — |
| 2024-08-22 | -66.67 | $0.10 | 11529 |
| 2024-08-21 | -50.00 | $0.11 | 83319 |
| 2024-08-20 | -64.29 | $0.11 | 11500 |
| 2024-08-19 | -71.43 | $0.10 | 18742 |
| 2024-08-16 | -86.67 | $0.09 | 2584 |
| 2024-08-15 | -75.00 | $0.10 | — |
| 2024-08-14 | -75.00 | $0.10 | 13503 |
| 2024-08-13 | -87.50 | $0.09 | 23033 |
| 2024-08-12 | -100.00 | $0.08 | — |
| 2024-08-09 | -100.00 | $0.08 | 29022 |
| 2024-08-08 | -87.50 | $0.09 | 2000 |
| 2024-08-07 | -100.00 | $0.08 | 117213 |
| 2024-08-06 | -85.71 | $0.11 | 4272 |
| 2024-08-02 | -85.71 | $0.11 | — |
| 2024-08-01 | -85.71 | $0.11 | 9050 |
| 2024-07-31 | -71.43 | $0.12 | 19050 |
| 2024-07-30 | -85.71 | $0.11 | 83593 |
| 2024-07-29 | -90.00 | $0.13 | 4945 |
| 2024-07-26 | -100.00 | $0.12 | 12898 |
| 2024-07-25 | -72.73 | $0.13 | 42385 |
| 2024-07-24 | -54.55 | $0.14 | 1500 |
| 2024-07-23 | -36.36 | $0.15 | — |
| 2024-07-22 | -36.36 | $0.15 | 7700 |
| 2024-07-19 | -27.27 | $0.16 | 1003 |
| 2024-07-18 | -45.45 | $0.15 | 12000 |
| 2024-07-17 | -36.36 | $0.15 | 3143 |
| 2024-07-16 | -18.18 | $0.16 | 577 |
| 2024-07-15 | -18.18 | $0.16 | 2121 |
| 2024-07-11 | -54.55 | $0.14 | 8293 |
| 2024-07-09 | -45.45 | $0.15 | 500 |
| 2024-07-03 | -36.36 | $0.15 | 14661 |
| 2024-07-02 | -18.18 | $0.16 | 5001 |
| 2024-06-28 | -36.36 | $0.15 | 11500 |
| 2024-06-27 | -72.73 | $0.13 | 1000 |
| 2024-06-26 | -72.73 | $0.13 | 9500 |
| 2024-06-25 | -36.36 | $0.15 | 1002 |
| 2024-06-24 | -45.45 | $0.15 | 8500 |
| 2024-06-21 | -81.82 | $0.13 | 2550 |
| 2024-06-19 | -100.00 | $0.12 | 9505 |
| 2024-06-17 | -77.78 | $0.13 | 13337 |
| 2024-06-14 | -77.78 | $0.13 | 3193 |
| 2024-06-13 | -72.22 | $0.14 | 7941 |
| 2024-06-12 | -72.22 | $0.14 | 6881 |
| 2024-06-11 | -55.56 | $0.15 | 8420 |
| 2024-06-10 | -88.89 | $0.12 | 954 |
| 2024-06-07 | -88.89 | $0.12 | 6163 |
| 2024-06-06 | -88.89 | $0.12 | 5519 |
| 2024-06-05 | -94.44 | $0.12 | 35461 |
| 2024-06-04 | -83.33 | $0.13 | 31190 |
| 2024-06-03 | -77.78 | $0.13 | 117328 |
| 2024-05-31 | -38.89 | $0.17 | 1938 |
| 2024-05-30 | -50.00 | $0.16 | 5538 |
| 2024-05-29 | -55.56 | $0.15 | 2000 |
| 2024-05-27 | -66.67 | $0.14 | 1787 |
| 2024-05-24 | -66.67 | $0.14 | 3501 |
| 2024-05-23 | -61.11 | $0.15 | 7618 |
| 2024-05-22 | -66.67 | $0.14 | 5602 |
| 2024-05-21 | -61.11 | $0.15 | 6274 |
| 2024-05-17 | -94.44 | $0.12 | 301400 |
| 2024-05-16 | -100.00 | $0.11 | 26989 |
| 2024-05-15 | -100.00 | $0.12 | 5252 |
| 2024-05-14 | -100.00 | $0.12 | 41160 |
| 2024-05-13 | -100.00 | $0.13 | 1467 |
| 2024-05-10 | -100.00 | $0.14 | 12000 |
| 2024-05-09 | -100.00 | $0.14 | 22010 |
| 2024-05-08 | -66.67 | $0.15 | 1521 |
| 2024-05-07 | -66.67 | $0.15 | 2103 |
| 2024-05-06 | -66.67 | $0.15 | 28443 |
| 2024-05-03 | -66.67 | $0.15 | 28000 |
| 2024-05-02 | -66.67 | $0.15 | 1055 |
| 2024-05-01 | -66.67 | $0.15 | 4445 |
| 2024-04-30 | -42.86 | $0.16 | 25848 |
| 2024-04-29 | -85.71 | $0.15 | 7481 |
| 2024-04-26 | -80.00 | $0.15 | 104709 |
| 2024-04-25 | -83.33 | $0.15 | 16000 |
| 2024-04-24 | -84.62 | $0.15 | 6051 |
| 2024-04-23 | -91.67 | $0.15 | 2673 |
| 2024-04-22 | -100.00 | $0.15 | 6389 |
| 2024-04-19 | -100.00 | $0.15 | 9243 |
| 2024-04-17 | -100.00 | $0.15 | 14639 |
| 2024-04-16 | -100.00 | $0.15 | 5586 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
10.08
2026-07-14
Close Price
$0.06
Vol: 321
Average Directional Index - Detailed Analysis
Minimum
1.67
Average
16.93
Maximum
30.77
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 10.08 | $0.06 | 321 |
| 2026-07-13 | 10.15 | $0.06 | 2147 |
| 2026-07-10 | 10.23 | $0.06 | 3 |
| 2026-07-09 | 10.32 | $0.06 | — |
| 2026-07-08 | 10.41 | $0.06 | 72 |
| 2026-07-07 | 10.50 | $0.06 | 6041 |
| 2026-07-06 | 10.60 | $0.06 | — |
| 2026-07-03 | 11.15 | $0.06 | 537 |
| 2026-07-02 | 11.73 | $0.06 | 4125 |
| 2026-06-30 | 12.34 | $0.06 | — |
| 2026-06-29 | 12.54 | $0.06 | 48 |
| 2026-06-26 | 12.75 | $0.06 | 1 |
| 2026-06-25 | 12.97 | $0.06 | 1217 |
| 2026-06-24 | 13.20 | $0.06 | 426 |
| 2026-06-23 | 13.81 | $0.06 | — |
| 2026-06-22 | 14.46 | $0.06 | 12 |
| 2026-06-19 | 15.13 | $0.06 | 67563 |
| 2026-06-18 | 15.85 | $0.06 | 17003 |
| 2026-06-17 | 15.38 | $0.07 | 16975 |
| 2026-06-16 | 15.55 | $0.07 | — |
| 2026-06-15 | 16.14 | $0.07 | 70 |
| 2026-06-12 | 16.75 | $0.07 | 1006 |
| 2026-06-11 | 17.40 | $0.07 | 450 |
| 2026-06-10 | 18.09 | $0.07 | 15002 |
| 2026-06-09 | 18.81 | $0.06 | — |
| 2026-06-08 | 18.17 | $0.06 | 1075 |
| 2026-06-05 | 17.50 | $0.07 | — |
| 2026-06-04 | 17.45 | $0.07 | 20706 |
| 2026-06-03 | 17.39 | $0.06 | 11002 |
| 2026-06-02 | 16.78 | $0.06 | 2999 |
| 2026-06-01 | 16.14 | $0.07 | — |
| 2026-05-29 | 15.79 | $0.07 | 5010 |
| 2026-05-28 | 15.42 | $0.07 | 26528 |
| 2026-05-27 | 15.04 | $0.06 | 116000 |
| 2026-05-26 | 14.63 | $0.08 | — |
| 2026-05-25 | 14.99 | $0.08 | — |
| 2026-05-22 | 15.37 | $0.08 | 15193 |
| 2026-05-21 | 15.77 | $0.08 | 15193 |
| 2026-05-20 | 16.20 | $0.07 | 5 |
| 2026-05-19 | 16.52 | $0.07 | — |
| 2026-05-15 | 16.87 | $0.07 | 109 |
| 2026-05-14 | 17.23 | $0.07 | — |
| 2026-05-13 | 17.61 | $0.07 | 672 |
| 2026-05-12 | 18.02 | $0.07 | — |
| 2026-05-11 | 18.44 | $0.07 | 5050 |
| 2026-05-08 | 18.88 | $0.08 | 16611 |
| 2026-05-07 | 19.67 | $0.07 | 15126 |
| 2026-05-06 | 20.51 | $0.07 | 3500 |
| 2026-05-05 | 20.95 | $0.07 | 2196 |
| 2026-05-04 | 21.42 | $0.06 | — |
| 2026-05-01 | 21.44 | $0.06 | 13765 |
| 2026-04-30 | 21.46 | $0.07 | — |
| 2026-04-29 | 22.18 | $0.07 | — |
| 2026-04-28 | 22.94 | $0.07 | 27194 |
| 2026-04-27 | 23.74 | $0.07 | 1213 |
| 2026-04-24 | 24.57 | $0.06 | 99007 |
| 2026-04-23 | 25.46 | $0.06 | 9 |
| 2026-04-22 | 25.02 | $0.06 | — |
| 2026-04-21 | 24.55 | $0.06 | 1000 |
| 2026-04-20 | 24.07 | $0.06 | 3862 |
| 2026-04-17 | 23.81 | $0.07 | 3511 |
| 2026-04-16 | 23.83 | $0.06 | 6083 |
| 2026-04-15 | 23.34 | $0.06 | 13151 |
| 2026-04-14 | 22.83 | $0.07 | 6001 |
| 2026-04-13 | 22.86 | $0.07 | 14315 |
| 2026-04-10 | 22.89 | $0.07 | 1129 |
| 2026-04-09 | 22.93 | $0.07 | 30000 |
| 2026-04-08 | 22.97 | $0.07 | 30000 |
| 2026-04-07 | 23.01 | $0.07 | 5000 |
| 2026-04-06 | 23.05 | $0.07 | 3024 |
| 2026-04-02 | 23.09 | $0.07 | 5001 |
| 2026-04-01 | 22.75 | $0.07 | 15200 |
| 2026-03-31 | 22.39 | $0.07 | 5497 |
| 2026-03-30 | 22.23 | $0.07 | 31 |
| 2026-03-27 | 21.67 | $0.07 | — |
| 2026-03-26 | 21.09 | $0.07 | 7185 |
| 2026-03-25 | 20.48 | $0.07 | 7185 |
| 2026-03-24 | 19.83 | $0.07 | 1514 |
| 2026-03-23 | 19.32 | $0.07 | 30352 |
| 2026-03-20 | 18.79 | $0.07 | 303 |
| 2026-03-19 | 18.23 | $0.07 | 3000 |
| 2026-03-18 | 17.64 | $0.07 | 44337 |
| 2026-03-17 | 17.02 | $0.07 | 8386 |
| 2026-03-16 | 16.36 | $0.07 | 16071 |
| 2026-03-13 | 15.81 | $0.08 | — |
| 2026-03-12 | 15.53 | $0.08 | — |
| 2026-03-11 | 15.23 | $0.08 | — |
| 2026-03-10 | 14.92 | $0.08 | 21020 |
| 2026-03-09 | 14.59 | $0.08 | 4291 |
| 2026-03-06 | 13.82 | $0.09 | 209 |
| 2026-03-05 | 13.40 | $0.09 | — |
| 2026-03-04 | 12.96 | $0.09 | 16001 |
| 2026-03-03 | 12.49 | $0.08 | 51819 |
| 2026-03-02 | 11.80 | $0.09 | — |
| 2026-02-27 | 11.60 | $0.09 | 15175 |
| 2026-02-26 | 11.39 | $0.09 | — |
| 2026-02-25 | 11.60 | $0.09 | 4389 |
| 2026-02-24 | 11.83 | $0.09 | 136039 |
| 2026-02-23 | 12.22 | $0.08 | 5482 |
| 2026-02-20 | 12.10 | $0.09 | — |
| 2026-02-19 | 12.43 | $0.09 | 15228 |
| 2026-02-18 | 12.78 | $0.08 | 2501 |
| 2026-02-17 | 12.97 | $0.07 | 2003 |
| 2026-02-13 | 12.61 | $0.08 | — |
| 2026-02-12 | 12.50 | $0.08 | 42072 |
| 2026-02-11 | 12.40 | $0.07 | 12254 |
| 2026-02-10 | 12.42 | $0.09 | 4993 |
| 2026-02-09 | 13.06 | $0.08 | 1059 |
| 2026-02-06 | 13.19 | $0.07 | 74511 |
| 2026-02-05 | 13.32 | $0.10 | 1000 |
| 2026-02-04 | 13.71 | $0.08 | 1193 |
| 2026-02-03 | 13.93 | $0.10 | 9076 |
| 2026-02-02 | 14.29 | $0.10 | 52022 |
| 2026-01-30 | 14.67 | $0.08 | 15062 |
| 2026-01-29 | 15.11 | $0.08 | 26952 |
| 2026-01-28 | 15.82 | $0.09 | 18174 |
| 2026-01-27 | 16.56 | $0.08 | 48423 |
| 2026-01-26 | 17.34 | $0.10 | 157193 |
| 2026-01-23 | 17.89 | $0.09 | 4764 |
| 2026-01-22 | 18.49 | $0.07 | 8467 |
| 2026-01-21 | 17.87 | $0.07 | — |
| 2026-01-20 | 17.23 | $0.07 | 16060 |
| 2026-01-19 | 16.55 | $0.07 | 103985 |
| 2026-01-16 | 16.01 | $0.07 | 19077 |
| 2026-01-15 | 15.45 | $0.07 | 128274 |
| 2026-01-14 | 14.86 | $0.07 | 16000 |
| 2026-01-13 | 14.61 | $0.08 | 123568 |
| 2026-01-12 | 14.33 | $0.08 | 45183 |
| 2026-01-09 | 14.24 | $0.08 | 71041 |
| 2026-01-08 | 14.33 | $0.08 | 26291 |
| 2026-01-07 | 14.42 | $0.09 | 2438 |
| 2026-01-06 | 15.15 | $0.08 | 8329 |
| 2026-01-05 | 15.67 | $0.07 | 34467 |
| 2026-01-02 | 16.22 | $0.08 | 16152 |
| 2025-12-31 | 16.31 | $0.08 | 15000 |
| 2025-12-30 | 16.82 | $0.08 | 1300 |
| 2025-12-29 | 17.58 | $0.08 | 3089 |
| 2025-12-24 | 18.38 | $0.08 | 25437 |
| 2025-12-23 | 19.22 | $0.07 | 86859 |
| 2025-12-22 | 20.10 | $0.08 | 45787 |
| 2025-12-19 | 20.88 | $0.09 | 57000 |
| 2025-12-18 | 20.99 | $0.09 | 52807 |
| 2025-12-17 | 21.11 | $0.11 | 297971 |
| 2025-12-16 | 21.23 | $0.07 | 1642 |
| 2025-12-15 | 21.57 | $0.07 | 7929 |
| 2025-12-12 | 21.94 | $0.08 | 17531 |
| 2025-12-11 | 22.53 | $0.09 | — |
| 2025-12-10 | 23.65 | $0.09 | 17066 |
| 2025-12-09 | 24.82 | $0.08 | 32157 |
| 2025-12-08 | 26.05 | $0.10 | 170365 |
| 2025-12-05 | 27.35 | $0.07 | 2192 |
| 2025-12-04 | 26.94 | $0.08 | 14001 |
| 2025-12-03 | 26.69 | $0.09 | 21472 |
| 2025-12-02 | 26.44 | $0.09 | 23313 |
| 2025-12-01 | 26.17 | $0.09 | 27002 |
| 2025-11-28 | 25.89 | $0.09 | 7655 |
| 2025-11-27 | 26.16 | $0.09 | 18223 |
| 2025-11-26 | 26.44 | $0.09 | 91168 |
| 2025-11-25 | 26.74 | $0.08 | 29193 |
| 2025-11-24 | 26.43 | $0.08 | — |
| 2025-11-21 | 25.75 | $0.08 | 39529 |
| 2025-11-20 | 25.04 | $0.08 | 28119 |
| 2025-11-19 | 24.79 | $0.08 | 5000 |
| 2025-11-18 | 24.52 | $0.07 | 12168 |
| 2025-11-17 | 24.24 | $0.09 | 5001 |
| 2025-11-14 | 24.73 | $0.08 | 10857 |
| 2025-11-13 | 24.56 | $0.08 | 5742 |
| 2025-11-12 | 24.39 | $0.08 | 1971 |
| 2025-11-11 | 24.88 | $0.08 | 1271 |
| 2025-11-10 | 25.04 | $0.08 | 62420 |
| 2025-11-07 | 25.21 | $0.08 | 50000 |
| 2025-11-06 | 25.63 | $0.08 | 1042 |
| 2025-11-05 | 26.06 | $0.08 | 1042 |
| 2025-11-04 | 26.52 | $0.08 | 62312 |
| 2025-11-03 | 27.00 | $0.08 | 54384 |
| 2025-10-31 | 27.96 | $0.10 | — |
| 2025-10-30 | 29.06 | $0.10 | 28883 |
| 2025-10-29 | 30.22 | $0.09 | — |
| 2025-10-28 | 30.39 | $0.09 | 50449 |
| 2025-10-27 | 30.57 | $0.10 | 44668 |
| 2025-10-24 | 30.77 | $0.09 | 14840 |
| 2025-10-23 | 29.70 | $0.10 | 48520 |
| 2025-10-22 | 28.08 | $0.10 | 27000 |
| 2025-10-21 | 26.50 | $0.08 | 11000 |
| 2025-10-20 | 25.33 | $0.09 | 13464 |
| 2025-10-17 | 24.11 | $0.08 | 64205 |
| 2025-10-16 | 23.01 | $0.08 | 72255 |
| 2025-10-15 | 21.86 | $0.08 | 209956 |
| 2025-10-14 | 20.65 | $0.09 | 103876 |
| 2025-10-10 | 19.79 | $0.08 | 16497 |
| 2025-10-09 | 19.40 | $0.08 | 218361 |
| 2025-10-08 | 18.99 | $0.08 | 34272 |
| 2025-10-07 | 18.85 | $0.07 | 124299 |
| 2025-10-06 | 19.02 | $0.08 | 31119 |
| 2025-10-03 | 18.72 | $0.07 | 18425 |
| 2025-10-02 | 17.86 | $0.08 | 18200 |
| 2025-10-01 | 17.24 | $0.08 | 15148 |
| 2025-09-30 | 16.60 | $0.07 | 14164 |
| 2025-09-29 | 16.58 | $0.07 | 7892 |
| 2025-09-26 | 15.99 | $0.07 | 166286 |
| 2025-09-25 | 15.37 | $0.08 | 33986 |
| 2025-09-24 | 14.72 | $0.08 | 26672 |
| 2025-09-23 | 14.03 | $0.07 | 247323 |
| 2025-09-22 | 13.31 | $0.06 | 102330 |
| 2025-09-19 | 13.32 | $0.05 | 24424 |
| 2025-09-18 | 12.62 | $0.05 | 8000 |
| 2025-09-17 | 11.88 | $0.05 | 90000 |
| 2025-09-16 | 11.56 | $0.05 | 57250 |
| 2025-09-15 | 11.24 | $0.05 | 145037 |
| 2025-09-12 | 10.89 | $0.05 | 1000 |
| 2025-09-11 | 11.04 | $0.05 | 32104 |
| 2025-09-10 | 11.19 | $0.05 | 180096 |
| 2025-09-09 | 11.64 | $0.05 | 32495 |
| 2025-09-08 | 12.11 | $0.05 | 15000 |
| 2025-09-05 | 12.27 | $0.05 | — |
| 2025-09-04 | 12.78 | $0.05 | — |
| 2025-09-03 | 13.31 | $0.05 | 33655 |
| 2025-09-02 | 13.87 | $0.05 | 27922 |
| 2025-08-29 | 14.46 | $0.05 | — |
| 2025-08-28 | 14.46 | $0.05 | — |
| 2025-08-27 | 14.46 | $0.05 | 28137 |
| 2025-08-26 | 14.45 | $0.05 | 66021 |
| 2025-08-25 | 14.44 | $0.05 | 7038 |
| 2025-08-22 | 14.91 | $0.05 | — |
| 2025-08-21 | 14.78 | $0.05 | — |
| 2025-08-20 | 14.65 | $0.05 | 11500 |
| 2025-08-19 | 14.52 | $0.05 | 15000 |
| 2025-08-18 | 14.83 | $0.05 | 1472 |
| 2025-08-15 | 14.52 | $0.05 | 34012 |
| 2025-08-14 | 14.21 | $0.05 | — |
| 2025-08-13 | 13.17 | $0.05 | 25009 |
| 2025-08-12 | 12.09 | $0.05 | 82000 |
| 2025-08-11 | 10.95 | $0.05 | 2170 |
| 2025-08-08 | 10.10 | $0.04 | 224318 |
| 2025-08-07 | 9.22 | $0.05 | 102291 |
| 2025-08-06 | 9.62 | $0.05 | 24000 |
| 2025-08-05 | 9.48 | $0.05 | 12719 |
| 2025-08-01 | 9.33 | $0.05 | 128247 |
| 2025-07-31 | 9.18 | $0.05 | 35350 |
| 2025-07-30 | 9.66 | $0.04 | 44444 |
| 2025-07-29 | 10.16 | $0.05 | 19104 |
| 2025-07-28 | 9.94 | $0.04 | 27474 |
| 2025-07-25 | 9.71 | $0.04 | 16000 |
| 2025-07-24 | 10.13 | $0.04 | — |
| 2025-07-23 | 10.57 | $0.04 | 10211 |
| 2025-07-22 | 11.04 | $0.04 | 12132 |
| 2025-07-21 | 11.53 | $0.04 | 54000 |
| 2025-07-18 | 11.52 | $0.04 | 35433 |
| 2025-07-17 | 11.51 | $0.04 | 96000 |
| 2025-07-16 | 12.08 | $0.04 | — |
| 2025-07-15 | 12.68 | $0.04 | 6000 |
| 2025-07-14 | 13.31 | $0.04 | 23185 |
| 2025-07-11 | 13.97 | $0.04 | 191735 |
| 2025-07-10 | 14.67 | $0.04 | 145465 |
| 2025-07-09 | 14.84 | $0.04 | — |
| 2025-07-08 | 14.82 | $0.04 | 124000 |
| 2025-07-07 | 14.79 | $0.04 | 1000 |
| 2025-07-04 | 14.76 | $0.04 | — |
| 2025-07-03 | 14.73 | $0.04 | 9000 |
| 2025-07-02 | 14.70 | $0.04 | 31001 |
| 2025-06-30 | 14.66 | $0.04 | — |
| 2025-06-27 | 14.63 | $0.04 | — |
| 2025-06-26 | 14.59 | $0.04 | 6000 |
| 2025-06-25 | 14.55 | $0.03 | 4191 |
| 2025-06-24 | 14.51 | $0.03 | 1130 |
| 2025-06-23 | 15.10 | $0.03 | 16030 |
| 2025-06-20 | 15.72 | $0.04 | — |
| 2025-06-19 | 15.46 | $0.04 | 6000 |
| 2025-06-18 | 15.18 | $0.03 | 3581 |
| 2025-06-17 | 15.42 | $0.04 | — |
| 2025-06-16 | 14.88 | $0.04 | — |
| 2025-06-13 | 14.31 | $0.04 | 7000 |
| 2025-06-12 | 13.70 | $0.03 | 4500 |
| 2025-06-11 | 13.59 | $0.03 | 44243 |
| 2025-06-10 | 13.46 | $0.03 | 2734 |
| 2025-06-09 | 13.93 | $0.04 | 4560 |
| 2025-06-06 | 13.62 | $0.03 | — |
| 2025-06-05 | 13.97 | $0.03 | 1048 |
| 2025-06-04 | 14.34 | $0.03 | — |
| 2025-06-03 | 14.73 | $0.03 | 157171 |
| 2025-06-02 | 15.14 | $0.04 | 277148 |
| 2025-05-30 | 15.57 | $0.03 | — |
| 2025-05-29 | 15.10 | $0.03 | — |
| 2025-05-28 | 14.61 | $0.03 | 1097 |
| 2025-05-27 | 14.09 | $0.03 | — |
| 2025-05-26 | 13.54 | $0.03 | — |
| 2025-05-23 | 12.96 | $0.03 | 12000 |
| 2025-05-22 | 12.35 | $0.03 | 2000 |
| 2025-05-21 | 12.27 | $0.04 | — |
| 2025-05-20 | 12.90 | $0.04 | — |
| 2025-05-16 | 13.55 | $0.04 | 87142 |
| 2025-05-15 | 14.25 | $0.04 | — |
| 2025-05-14 | 14.97 | $0.04 | — |
| 2025-05-13 | 15.74 | $0.04 | 3000 |
| 2025-05-12 | 16.55 | $0.03 | 101003 |
| 2025-05-09 | 16.71 | $0.03 | — |
| 2025-05-08 | 16.89 | $0.03 | — |
| 2025-05-07 | 17.07 | $0.03 | 3604 |
| 2025-05-06 | 17.27 | $0.03 | 2101 |
| 2025-05-05 | 17.47 | $0.04 | — |
| 2025-05-02 | 18.19 | $0.04 | — |
| 2025-05-01 | 18.95 | $0.04 | — |
| 2025-04-30 | 19.75 | $0.04 | 1000 |
| 2025-04-29 | 20.60 | $0.03 | 1835 |
| 2025-04-28 | 20.94 | $0.03 | 33000 |
| 2025-04-25 | 21.30 | $0.03 | 12130 |
| 2025-04-24 | 21.09 | $0.04 | 7357 |
| 2025-04-23 | 21.27 | $0.04 | — |
| 2025-04-22 | 21.46 | $0.04 | 5039 |
| 2025-04-21 | 21.67 | $0.03 | 1357 |
| 2025-04-17 | 21.28 | $0.04 | 7000 |
| 2025-04-16 | 21.25 | $0.04 | 5038 |
| 2025-04-15 | 21.22 | $0.03 | 100 |
| 2025-04-14 | 20.54 | $0.03 | 139221 |
| 2025-04-11 | 19.82 | $0.04 | — |
| 2025-04-10 | 19.84 | $0.04 | 2500 |
| 2025-04-09 | 19.86 | $0.03 | 156768 |
| 2025-04-08 | 19.18 | $0.04 | — |
| 2025-04-07 | 18.88 | $0.04 | — |
| 2025-04-04 | 18.57 | $0.04 | 8000 |
| 2025-04-03 | 18.24 | $0.04 | 86293 |
| 2025-04-02 | 17.90 | $0.03 | 8000 |
| 2025-04-01 | 17.53 | $0.04 | 3003 |
| 2025-03-31 | 17.55 | $0.03 | 24000 |
| 2025-03-28 | 16.91 | $0.04 | — |
| 2025-03-27 | 16.66 | $0.04 | — |
| 2025-03-26 | 16.39 | $0.04 | — |
| 2025-03-25 | 16.11 | $0.04 | — |
| 2025-03-24 | 15.81 | $0.04 | 2152 |
| 2025-03-21 | 15.49 | $0.04 | 29000 |
| 2025-03-20 | 15.17 | $0.04 | 3000 |
| 2025-03-19 | 14.82 | $0.04 | 60982 |
| 2025-03-18 | 14.80 | $0.04 | 46500 |
| 2025-03-17 | 14.79 | $0.04 | 54211 |
| 2025-03-14 | 14.78 | $0.04 | 3067 |
| 2025-03-13 | 15.11 | $0.04 | 6019 |
| 2025-03-12 | 14.46 | $0.04 | — |
| 2025-03-11 | 14.12 | $0.04 | 21779 |
| 2025-03-10 | 13.77 | $0.04 | 1381 |
| 2025-03-07 | 13.77 | $0.04 | 94761 |
| 2025-03-06 | 13.21 | $0.04 | 94761 |
| 2025-03-05 | 12.62 | $0.05 | — |
| 2025-03-04 | 12.81 | $0.05 | — |
| 2025-03-03 | 13.02 | $0.05 | 68933 |
| 2025-02-28 | 13.23 | $0.04 | 12000 |
| 2025-02-27 | 12.90 | $0.04 | — |
| 2025-02-26 | 12.56 | $0.04 | — |
| 2025-02-25 | 12.20 | $0.04 | 4000 |
| 2025-02-24 | 11.82 | $0.04 | 29002 |
| 2025-02-21 | 11.78 | $0.04 | 61029 |
| 2025-02-20 | 11.73 | $0.04 | 94011 |
| 2025-02-19 | 12.07 | $0.04 | 51000 |
| 2025-02-18 | 12.42 | $0.04 | 178106 |
| 2025-02-14 | 12.79 | $0.05 | — |
| 2025-02-13 | 12.92 | $0.05 | 32531 |
| 2025-02-12 | 13.06 | $0.05 | 10000 |
| 2025-02-11 | 12.75 | $0.05 | 93767 |
| 2025-02-10 | 12.41 | $0.05 | 163558 |
| 2025-02-07 | 12.06 | $0.04 | 17001 |
| 2025-02-06 | 12.00 | $0.04 | 25048 |
| 2025-02-05 | 12.29 | $0.04 | 28700 |
| 2025-02-04 | 12.60 | $0.04 | 85500 |
| 2025-02-03 | 13.24 | $0.05 | 148283 |
| 2025-01-31 | 13.92 | $0.04 | 265333 |
| 2025-01-30 | 14.26 | $0.03 | 38611 |
| 2025-01-29 | 13.74 | $0.04 | 115400 |
| 2025-01-28 | 13.51 | $0.04 | 146005 |
| 2025-01-27 | 13.27 | $0.04 | 62693 |
| 2025-01-24 | 13.34 | $0.05 | — |
| 2025-01-23 | 13.80 | $0.05 | 37195 |
| 2025-01-22 | 14.27 | $0.04 | 60019 |
| 2025-01-21 | 14.35 | $0.05 | 66526 |
| 2025-01-20 | 14.43 | $0.05 | 18712 |
| 2025-01-17 | 15.12 | $0.06 | 2005 |
| 2025-01-16 | 15.40 | $0.05 | 2744 |
| 2025-01-15 | 16.10 | $0.06 | — |
| 2025-01-14 | 16.36 | $0.06 | 71000 |
| 2025-01-13 | 16.64 | $0.05 | — |
| 2025-01-10 | 17.34 | $0.05 | 17120 |
| 2025-01-09 | 18.08 | $0.05 | 42000 |
| 2025-01-08 | 18.85 | $0.05 | 1000 |
| 2025-01-07 | 18.54 | $0.05 | — |
| 2025-01-06 | 18.20 | $0.05 | 18802 |
| 2025-01-03 | 17.85 | $0.05 | 7163 |
| 2025-01-02 | 17.49 | $0.07 | — |
| 2024-12-31 | 18.33 | $0.07 | — |
| 2024-12-30 | 19.22 | $0.07 | — |
| 2024-12-27 | 20.15 | $0.07 | 2382 |
| 2024-12-24 | 21.14 | $0.07 | — |
| 2024-12-23 | 22.18 | $0.07 | 26009 |
| 2024-12-20 | 23.27 | $0.06 | 2000 |
| 2024-12-19 | 23.45 | $0.06 | 35334 |
| 2024-12-18 | 24.05 | $0.06 | 14853 |
| 2024-12-17 | 24.09 | $0.07 | 12003 |
| 2024-12-16 | 24.14 | $0.06 | 25012 |
| 2024-12-13 | 23.57 | $0.06 | — |
| 2024-12-12 | 22.97 | $0.06 | 6797 |
| 2024-12-11 | 22.33 | $0.06 | 17209 |
| 2024-12-10 | 21.66 | $0.06 | 2382 |
| 2024-12-09 | 20.96 | $0.06 | 1000 |
| 2024-12-06 | 20.21 | $0.07 | 1000 |
| 2024-12-05 | 19.69 | $0.07 | — |
| 2024-12-04 | 19.15 | $0.07 | 81687 |
| 2024-12-03 | 18.57 | $0.08 | — |
| 2024-12-02 | 18.87 | $0.08 | 3000 |
| 2024-11-29 | 19.18 | $0.08 | — |
| 2024-11-28 | 19.50 | $0.08 | — |
| 2024-11-27 | 19.85 | $0.08 | — |
| 2024-11-26 | 20.21 | $0.08 | 9246 |
| 2024-11-25 | 20.59 | $0.08 | 98510 |
| 2024-11-22 | 20.61 | $0.07 | 11000 |
| 2024-11-21 | 20.22 | $0.07 | 24714 |
| 2024-11-20 | 19.82 | $0.08 | — |
| 2024-11-19 | 19.89 | $0.08 | — |
| 2024-11-18 | 19.97 | $0.08 | — |
| 2024-11-15 | 20.05 | $0.08 | — |
| 2024-11-14 | 20.13 | $0.08 | 2005 |
| 2024-11-13 | 20.22 | $0.08 | 2580 |
| 2024-11-12 | 20.32 | $0.07 | 2965 |
| 2024-11-11 | 20.10 | $0.07 | 13601 |
| 2024-11-08 | 19.87 | $0.08 | 8250 |
| 2024-11-07 | 19.82 | $0.07 | 38029 |
| 2024-11-06 | 19.76 | $0.07 | 102031 |
| 2024-11-05 | 19.71 | $0.09 | 3500 |
| 2024-11-04 | 20.47 | $0.10 | 1118 |
| 2024-11-01 | 20.63 | $0.09 | 20000 |
| 2024-10-31 | 21.33 | $0.10 | — |
| 2024-10-30 | 21.72 | $0.10 | — |
| 2024-10-29 | 22.13 | $0.10 | 20664 |
| 2024-10-28 | 22.56 | $0.10 | 17691 |
| 2024-10-25 | 22.68 | $0.10 | 3000 |
| 2024-10-24 | 22.44 | $0.11 | — |
| 2024-10-23 | 21.80 | $0.11 | 12039 |
| 2024-10-22 | 21.12 | $0.10 | 8456 |
| 2024-10-21 | 20.60 | $0.10 | 14408 |
| 2024-10-18 | 20.05 | $0.11 | 1000 |
| 2024-10-17 | 18.72 | $0.10 | — |
| 2024-10-16 | 17.66 | $0.10 | 11544 |
| 2024-10-15 | 16.53 | $0.10 | 5539 |
| 2024-10-11 | 15.53 | $0.10 | 21213 |
| 2024-10-10 | 14.47 | $0.09 | 1001 |
| 2024-10-09 | 13.73 | $0.09 | 3003 |
| 2024-10-08 | 12.95 | $0.09 | 13960 |
| 2024-10-07 | 12.13 | $0.10 | 82942 |
| 2024-10-04 | 11.27 | $0.10 | 78867 |
| 2024-10-03 | 9.69 | $0.10 | 3020 |
| 2024-10-02 | 9.24 | $0.09 | 1000 |
| 2024-10-01 | 9.38 | $0.09 | 3005 |
| 2024-09-30 | 9.53 | $0.09 | 3407 |
| 2024-09-27 | 9.69 | $0.10 | 3000 |
| 2024-09-26 | 9.86 | $0.09 | 3213 |
| 2024-09-25 | 10.03 | $0.10 | 1000 |
| 2024-09-24 | 9.52 | $0.09 | — |
| 2024-09-23 | 9.55 | $0.09 | 2254 |
| 2024-09-20 | 9.58 | $0.09 | 3544 |
| 2024-09-19 | 9.61 | $0.09 | 31254 |
| 2024-09-18 | 9.64 | $0.09 | — |
| 2024-09-17 | 9.69 | $0.09 | 2130 |
| 2024-09-16 | 9.75 | $0.10 | 12067 |
| 2024-09-13 | 9.81 | $0.09 | 24938 |
| 2024-09-12 | 9.87 | $0.09 | 3995 |
| 2024-09-11 | 9.62 | $0.10 | 1000 |
| 2024-09-10 | 9.61 | $0.10 | 12000 |
| 2024-09-09 | 9.59 | $0.10 | 1076 |
| 2024-09-06 | 9.58 | $0.10 | 2062 |
| 2024-09-05 | 9.56 | $0.10 | 12000 |
| 2024-09-04 | 9.55 | $0.10 | 1011 |
| 2024-09-03 | 9.98 | $0.10 | — |
| 2024-08-30 | 10.43 | $0.10 | — |
| 2024-08-29 | 10.91 | $0.10 | 3000 |
| 2024-08-28 | 11.41 | $0.10 | 3000 |
| 2024-08-27 | 11.94 | $0.10 | — |
| 2024-08-26 | 12.49 | $0.10 | 1000 |
| 2024-08-23 | 13.08 | $0.10 | — |
| 2024-08-22 | 13.66 | $0.10 | 11529 |
| 2024-08-21 | 14.27 | $0.11 | 83319 |
| 2024-08-20 | 14.75 | $0.11 | 11500 |
| 2024-08-19 | 15.31 | $0.10 | 18742 |
| 2024-08-16 | 15.71 | $0.09 | 2584 |
| 2024-08-15 | 16.14 | $0.10 | — |
| 2024-08-14 | 16.89 | $0.10 | 13503 |
| 2024-08-13 | 17.69 | $0.09 | 23033 |
| 2024-08-12 | 18.52 | $0.08 | — |
| 2024-08-09 | 17.94 | $0.08 | 29022 |
| 2024-08-08 | 17.34 | $0.09 | 2000 |
| 2024-08-07 | 16.94 | $0.08 | 117213 |
| 2024-08-06 | 16.52 | $0.11 | 4272 |
| 2024-08-02 | 16.77 | $0.11 | — |
| 2024-08-01 | 17.18 | $0.11 | 9050 |
| 2024-07-31 | 17.61 | $0.12 | 19050 |
| 2024-07-30 | 18.07 | $0.11 | 83593 |
| 2024-07-29 | 18.55 | $0.13 | 4945 |
| 2024-07-26 | 19.40 | $0.12 | 12898 |
| 2024-07-25 | 20.30 | $0.13 | 42385 |
| 2024-07-24 | 20.92 | $0.14 | 1500 |
| 2024-07-23 | 21.23 | $0.15 | — |
| 2024-07-22 | 21.20 | $0.15 | 7700 |
| 2024-07-19 | 21.16 | $0.16 | 1003 |
| 2024-07-18 | 20.94 | $0.15 | 12000 |
| 2024-07-17 | 20.71 | $0.15 | 3143 |
| 2024-07-16 | 20.68 | $0.16 | 577 |
| 2024-07-15 | 20.30 | $0.16 | 2121 |
| 2024-07-11 | 19.91 | $0.14 | 8293 |
| 2024-07-09 | 19.89 | $0.15 | 500 |
| 2024-07-03 | 19.72 | $0.15 | 14661 |
| 2024-07-02 | 19.37 | $0.16 | 5001 |
| 2024-06-28 | 19.20 | $0.15 | 11500 |
| 2024-06-27 | 19.22 | $0.13 | 1000 |
| 2024-06-26 | 19.69 | $0.13 | 9500 |
| 2024-06-25 | 20.19 | $0.15 | 1002 |
| 2024-06-24 | 20.11 | $0.15 | 8500 |
| 2024-06-21 | 20.13 | $0.13 | 2550 |
| 2024-06-19 | 20.60 | $0.12 | 9505 |
| 2024-06-17 | 21.10 | $0.13 | 13337 |
| 2024-06-14 | 21.16 | $0.13 | 3193 |
| 2024-06-13 | 21.45 | $0.14 | 7941 |
| 2024-06-12 | 21.75 | $0.14 | 6881 |
| 2024-06-11 | 21.61 | $0.15 | 8420 |
| 2024-06-10 | 21.45 | $0.12 | 954 |
| 2024-06-07 | 21.93 | $0.12 | 6163 |
| 2024-06-06 | 22.43 | $0.12 | 5519 |
| 2024-06-05 | 22.95 | $0.12 | 35461 |
| 2024-06-04 | 23.50 | $0.13 | 31190 |
| 2024-06-03 | 23.82 | $0.13 | 117328 |
| 2024-05-31 | 24.15 | $0.17 | 1938 |
| 2024-05-30 | 23.28 | $0.16 | 5538 |
| 2024-05-29 | 22.45 | $0.15 | 2000 |
| 2024-05-27 | 21.72 | $0.14 | 1787 |
| 2024-05-24 | 20.95 | $0.14 | 3501 |
| 2024-05-23 | 20.29 | $0.15 | 7618 |
| 2024-05-22 | 19.45 | $0.14 | 5602 |
| 2024-05-21 | 18.63 | $0.15 | 6274 |
| 2024-05-17 | 17.77 | $0.12 | 301400 |
| 2024-05-16 | 16.87 | $0.11 | 26989 |
| 2024-05-15 | 17.30 | $0.12 | 5252 |
| 2024-05-14 | 17.47 | $0.12 | 41160 |
| 2024-05-13 | 17.64 | $0.13 | 1467 |
| 2024-05-10 | 17.54 | $0.14 | 12000 |
| 2024-05-09 | 17.14 | $0.14 | 22010 |
| 2024-05-08 | 16.71 | $0.15 | 1521 |
| 2024-05-07 | 15.96 | $0.15 | 2103 |
| 2024-05-06 | 15.18 | $0.15 | 28443 |
| 2024-05-03 | 14.35 | $0.15 | 28000 |
| 2024-05-02 | 13.62 | $0.15 | 1055 |
| 2024-05-01 | 12.86 | $0.15 | 4445 |
| 2024-04-30 | 12.06 | $0.16 | 25848 |
| 2024-04-29 | 11.21 | $0.15 | 7481 |
| 2024-04-26 | 10.45 | $0.15 | 104709 |
| 2024-04-25 | 9.65 | $0.15 | 16000 |
| 2024-04-24 | 8.59 | $0.15 | 6051 |
| 2024-04-23 | 7.49 | $0.15 | 2673 |
| 2024-04-22 | 6.12 | $0.15 | 6389 |
| 2024-04-19 | 4.68 | $0.15 | 9243 |
| 2024-04-17 | 3.17 | $0.15 | 14639 |
| 2024-04-16 | 1.67 | $0.15 | 5586 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected