NASDAQ : COSIX

Columbia Fds Srs Tr I, Strategic Income Fd Cl A

$21.82 USD

$0.03 (0.14%)

Volume
0
Average Volume
0
Market Capitalization
$16.34B
P/E Ratio
Dividend Yield
%
Price Target
Year High
$22.44
Year Low
$21.60
Day High
—
Day Low
—
Payout Ratio
Current Ratio
Date Opening Price Closing Price %Chg Volume
2026-07-16 $21.82 $21.82 0.00% -
2026-07-15 $21.82 $21.82 0.00% -
2026-07-14 $21.79 $21.79 0.00% -
2026-07-13 $21.77 $21.77 0.00% -
2026-07-10 $21.82 $21.82 0.00% -
2026-07-09 $21.82 $21.82 0.00% -
2026-07-08 $21.79 $21.79 0.00% -
2026-07-07 $21.83 $21.83 0.00% -
2026-07-06 $21.89 $21.89 0.00% -
2026-07-02 $21.86 $21.86 0.00% -
2026-07-01 $21.85 $21.85 0.00% -
2026-06-30 $21.87 $21.87 0.00% -
2026-06-29 $21.91 $21.91 0.00% -
2026-06-26 $21.89 $21.89 0.00% -
2026-06-25 $21.90 $21.90 0.00% -
2026-06-24 $21.89 $21.89 0.00% -
2026-06-23 $21.93 $21.93 0.00% -
2026-06-22 $21.94 $21.94 0.00% -
2026-06-18 $21.96 $21.96 0.00% -
2026-06-17 $21.93 $21.93 0.00% -
2026-06-16 $21.98 $21.98 0.00% -
2026-06-15 $21.97 $21.97 0.00% -
2026-06-12 $21.92 $21.92 0.00% -
2026-06-11 $21.90 $21.90 0.00% -
2026-06-10 $21.81 $21.81 0.00% -
2026-06-09 $21.84 $21.84 0.00% -
2026-06-08 $21.81 $21.81 0.00% -
2026-06-05 $21.82 $21.82 0.00% -
2026-06-04 $21.88 $21.88 0.00% -
2026-06-03 $21.86 $21.86 0.00% -
2026-06-02 $21.90 $21.90 0.00% -
2026-06-01 $21.88 $21.88 0.00% -
2026-05-29 $21.89 $21.89 0.00% -
2026-05-28 $21.87 $21.87 0.00% -
2026-05-27 $21.83 $21.83 0.00% -
2026-05-26 $21.80 $21.80 0.00% -
2026-05-22 $21.75 $21.75 0.00% -
2026-05-21 $21.81 $21.81 0.00% -
2026-05-20 $21.78 $21.78 0.00% -
2026-05-19 $21.70 $21.70 0.00% -
2026-05-18 $21.77 $21.77 0.00% -
2026-05-15 $21.76 $21.76 0.00% -
2026-05-14 $21.87 $21.87 0.00% -
2026-05-13 $21.86 $21.86 0.00% -
2026-05-12 $21.86 $21.86 0.00% -
2026-05-11 $21.92 $21.92 0.00% -
2026-05-08 $21.95 $21.95 0.00% -
2026-05-07 $21.93 $21.93 0.00% -
2026-05-06 $21.97 $21.97 0.00% -
2026-05-05 $21.88 $21.88 0.00% -
2026-05-04 $21.85 $21.85 0.00% -
2026-05-01 $21.90 $21.90 0.00% -
2026-04-30 $21.87 $21.87 0.00% -
2026-04-29 $21.84 $21.84 0.00% -
2026-04-28 $21.90 $21.90 0.00% -
2026-04-27 $21.92 $21.92 0.00% -
2026-04-24 $21.94 $21.94 0.00% -
2026-04-23 $22.01 $22.01 0.00% -
2026-04-22 $22.03 $22.03 0.00% -
2026-04-21 $22.02 $22.02 0.00% -
2026-04-20 $22.07 $22.07 0.00% -
2026-04-17 $22.08 $22.08 0.00% -
2026-04-16 $22.00 $22.00 0.00% -
2026-04-15 $22.01 $22.01 0.00% -
2026-04-14 $22.03 $22.03 0.00% -
2026-04-13 $21.96 $21.96 0.00% -
2026-04-10 $21.93 $21.93 0.00% -
2026-04-09 $21.96 $21.96 0.00% -
2026-04-08 $21.95 $21.95 0.00% -
2026-04-07 $21.83 $21.83 0.00% -
2026-04-06 $21.83 $21.83 0.00% -
2026-04-02 $21.81 $21.81 0.00% -
2026-04-01 $21.80 $21.80 0.00% -
2026-03-31 $21.75 $21.75 0.00% -
2026-03-30 $21.66 $21.66 0.00% -
2026-03-27 $21.60 $21.60 0.00% -
2026-03-26 $21.66 $21.66 0.00% -
2026-03-25 $21.78 $21.78 0.00% -
2026-03-24 $21.79 $21.79 0.00% -
2026-03-23 $21.82 $21.82 0.00% -
2026-03-20 $21.74 $21.74 0.00% -
2026-03-19 $21.87 $21.87 0.00% -
2026-03-18 $21.88 $21.88 0.00% -
2026-03-17 $21.93 $21.93 0.00% -
2026-03-16 $21.89 $21.89 0.00% -
2026-03-13 $21.85 $21.85 0.00% -
2026-03-12 $21.89 $21.89 0.00% -
2026-03-11 $21.96 $21.96 0.00% -
2026-03-10 $22.04 $22.04 0.00% -
2026-03-09 $22.03 $22.03 0.00% -