Is Columbia Fds Srs Tr I, Strategic Income Fd Cl A (COSIX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Columbia Fds Srs Tr I, Strategic Income Fd Cl A (COSIX) research center and poll results.
NASDAQ : COSIX
Columbia Fds Srs Tr I, Strategic Income Fd Cl A
$21.82 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $16.34B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $22.44
- Year Low
- $21.60
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
21.86
2026-07-17
Close Price
$21.82
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
20.39
Average
22.12
Maximum
25.29
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 21.86 | $21.82 | — |
| 2026-07-16 | 21.86 | $21.82 | — |
| 2026-07-15 | 21.87 | $21.82 | — |
| 2026-07-14 | 21.88 | $21.79 | — |
| 2026-07-13 | 21.89 | $21.77 | — |
| 2026-07-10 | 21.89 | $21.82 | — |
| 2026-07-09 | 21.89 | $21.82 | — |
| 2026-07-08 | 21.89 | $21.79 | — |
| 2026-07-07 | 21.89 | $21.83 | — |
| 2026-07-06 | 21.89 | $21.89 | — |
| 2026-07-02 | 21.89 | $21.86 | — |
| 2026-07-01 | 21.89 | $21.85 | — |
| 2026-06-30 | 21.90 | $21.87 | — |
| 2026-06-29 | 21.90 | $21.91 | — |
| 2026-06-26 | 21.90 | $21.89 | — |
| 2026-06-25 | 21.89 | $21.90 | — |
| 2026-06-24 | 21.89 | $21.89 | — |
| 2026-06-23 | 21.89 | $21.93 | — |
| 2026-06-22 | 21.88 | $21.94 | — |
| 2026-06-18 | 21.87 | $21.96 | — |
| 2026-06-17 | 21.86 | $21.93 | — |
| 2026-06-16 | 21.85 | $21.98 | — |
| 2026-06-15 | 21.84 | $21.97 | — |
| 2026-06-12 | 21.83 | $21.92 | — |
| 2026-06-11 | 21.83 | $21.90 | — |
| 2026-06-10 | 21.82 | $21.81 | — |
| 2026-06-09 | 21.83 | $21.84 | — |
| 2026-06-08 | 21.83 | $21.81 | — |
| 2026-06-05 | 21.84 | $21.82 | — |
| 2026-06-04 | 21.84 | $21.88 | — |
| 2026-06-03 | 21.85 | $21.86 | — |
| 2026-06-02 | 21.85 | $21.90 | — |
| 2026-06-01 | 21.85 | $21.88 | — |
| 2026-05-29 | 21.85 | $21.89 | — |
| 2026-05-28 | 21.85 | $21.87 | — |
| 2026-05-27 | 21.85 | $21.83 | — |
| 2026-05-26 | 21.85 | $21.80 | — |
| 2026-05-22 | 21.85 | $21.75 | — |
| 2026-05-21 | 21.86 | $21.81 | — |
| 2026-05-20 | 21.87 | $21.78 | — |
| 2026-05-19 | 21.89 | $21.70 | — |
| 2026-05-18 | 21.90 | $21.77 | — |
| 2026-05-15 | 21.92 | $21.76 | — |
| 2026-05-14 | 21.93 | $21.87 | — |
| 2026-05-13 | 21.94 | $21.86 | — |
| 2026-05-12 | 21.95 | $21.86 | — |
| 2026-05-11 | 21.96 | $21.92 | — |
| 2026-05-08 | 21.96 | $21.95 | — |
| 2026-05-07 | 21.96 | $21.93 | — |
| 2026-05-06 | 21.96 | $21.97 | — |
| 2026-05-05 | 21.96 | $21.88 | — |
| 2026-05-04 | 21.96 | $21.85 | — |
| 2026-05-01 | 21.95 | $21.90 | — |
| 2026-04-30 | 21.95 | $21.87 | — |
| 2026-04-29 | 21.95 | $21.84 | — |
| 2026-04-28 | 21.94 | $21.90 | — |
| 2026-04-27 | 21.93 | $21.92 | — |
| 2026-04-24 | 21.91 | $21.94 | — |
| 2026-04-23 | 21.90 | $22.01 | — |
| 2026-04-22 | 21.89 | $22.03 | — |
| 2026-04-21 | 21.88 | $22.02 | — |
| 2026-04-20 | 21.87 | $22.07 | — |
| 2026-04-17 | 21.85 | $22.08 | — |
| 2026-04-16 | 21.84 | $22.00 | — |
| 2026-04-15 | 21.83 | $22.01 | — |
| 2026-04-14 | 21.83 | $22.03 | — |
| 2026-04-13 | 21.82 | $21.96 | — |
| 2026-04-10 | 21.82 | $21.93 | — |
| 2026-04-09 | 21.81 | $21.96 | — |
| 2026-04-08 | 21.81 | $21.95 | — |
| 2026-04-07 | 21.82 | $21.83 | — |
| 2026-04-06 | 21.83 | $21.83 | — |
| 2026-04-02 | 21.84 | $21.81 | — |
| 2026-04-01 | 21.85 | $21.80 | — |
| 2026-03-31 | 21.87 | $21.75 | — |
| 2026-03-30 | 21.88 | $21.66 | — |
| 2026-03-27 | 21.90 | $21.60 | — |
| 2026-03-26 | 21.93 | $21.66 | — |
| 2026-03-25 | 21.96 | $21.78 | — |
| 2026-03-24 | 21.97 | $21.79 | — |
| 2026-03-23 | 21.99 | $21.82 | — |
| 2026-03-20 | 22.01 | $21.74 | — |
| 2026-03-19 | 22.04 | $21.87 | — |
| 2026-03-18 | 22.05 | $21.88 | — |
| 2026-03-17 | 22.07 | $21.93 | — |
| 2026-03-16 | 22.09 | $21.89 | — |
| 2026-03-13 | 22.10 | $21.85 | — |
| 2026-03-12 | 22.12 | $21.89 | — |
| 2026-03-11 | 22.13 | $21.96 | — |
| 2026-03-10 | 22.14 | $22.04 | — |
| 2026-03-09 | 22.15 | $22.03 | — |
| 2026-03-06 | 22.15 | $22.01 | — |
| 2026-03-05 | 22.15 | $22.06 | — |
| 2026-03-04 | 22.15 | $22.09 | — |
| 2026-03-03 | 22.14 | $22.05 | — |
| 2026-03-02 | 22.14 | $22.10 | — |
| 2026-02-27 | 22.14 | $22.18 | — |
| 2026-02-26 | 22.13 | $22.16 | — |
| 2026-02-25 | 22.12 | $22.15 | — |
| 2026-02-24 | 22.12 | $22.15 | — |
| 2026-02-23 | 22.11 | $22.17 | — |
| 2026-02-20 | 22.11 | $22.24 | — |
| 2026-02-19 | 22.10 | $22.23 | — |
| 2026-02-18 | 22.10 | $22.23 | — |
| 2026-02-17 | 22.09 | $22.23 | — |
| 2026-02-13 | 22.08 | $22.23 | — |
| 2026-02-12 | 22.08 | $22.20 | — |
| 2026-02-11 | 22.07 | $22.13 | — |
| 2026-02-10 | 22.07 | $22.16 | — |
| 2026-02-09 | 22.07 | $22.10 | — |
| 2026-02-06 | 22.07 | $22.08 | — |
| 2026-02-05 | 22.07 | $22.05 | — |
| 2026-02-04 | 22.08 | $22.00 | — |
| 2026-02-03 | 22.08 | $22.01 | — |
| 2026-02-02 | 22.09 | $22.02 | — |
| 2026-01-30 | 22.09 | $22.01 | — |
| 2026-01-29 | 22.09 | $22.02 | — |
| 2026-01-28 | 22.09 | $22.02 | — |
| 2026-01-27 | 22.10 | $22.04 | — |
| 2026-01-26 | 22.10 | $22.06 | — |
| 2026-01-23 | 22.10 | $22.12 | — |
| 2026-01-22 | 22.09 | $22.12 | — |
| 2026-01-21 | 22.09 | $22.10 | — |
| 2026-01-20 | 22.08 | $22.05 | — |
| 2026-01-16 | 22.08 | $22.10 | — |
| 2026-01-15 | 22.08 | $22.14 | — |
| 2026-01-14 | 22.07 | $22.15 | — |
| 2026-01-13 | 22.06 | $22.13 | — |
| 2026-01-12 | 22.06 | $22.12 | — |
| 2026-01-09 | 22.06 | $22.13 | — |
| 2026-01-08 | 22.06 | $22.09 | — |
| 2026-01-07 | 22.05 | $22.12 | — |
| 2026-01-06 | 22.05 | $22.09 | — |
| 2026-01-05 | 22.06 | $22.09 | — |
| 2026-01-02 | 22.06 | $22.04 | — |
| 2025-12-31 | 22.07 | $22.06 | — |
| 2025-12-30 | 22.07 | $22.08 | — |
| 2025-12-29 | 22.07 | $22.09 | — |
| 2025-12-26 | 22.08 | $22.06 | — |
| 2025-12-24 | 22.08 | $22.07 | — |
| 2025-12-23 | 22.09 | $22.04 | — |
| 2025-12-22 | 22.09 | $22.02 | — |
| 2025-12-19 | 22.10 | $22.01 | — |
| 2025-12-18 | 22.10 | $22.03 | — |
| 2025-12-17 | 22.11 | $21.99 | — |
| 2025-12-16 | 22.11 | $22.00 | — |
| 2025-12-15 | 22.12 | $22.00 | — |
| 2025-12-12 | 22.13 | $21.98 | — |
| 2025-12-11 | 22.14 | $22.12 | — |
| 2025-12-10 | 22.14 | $22.12 | — |
| 2025-12-09 | 22.15 | $22.08 | — |
| 2025-12-08 | 22.15 | $22.09 | — |
| 2025-12-05 | 22.15 | $22.13 | — |
| 2025-12-04 | 22.16 | $22.15 | — |
| 2025-12-03 | 22.15 | $22.18 | — |
| 2025-12-02 | 22.15 | $22.15 | — |
| 2025-12-01 | 22.15 | $22.12 | — |
| 2025-11-28 | 22.16 | $22.19 | — |
| 2025-11-26 | 22.16 | $22.20 | — |
| 2025-11-25 | 22.16 | $22.16 | — |
| 2025-11-24 | 22.17 | $22.12 | — |
| 2025-11-21 | 22.17 | $22.08 | — |
| 2025-11-20 | 22.19 | $22.15 | — |
| 2025-11-19 | 22.20 | $22.13 | — |
| 2025-11-18 | 22.21 | $22.14 | — |
| 2025-11-17 | 22.22 | $22.15 | — |
| 2025-11-14 | 22.23 | $22.13 | — |
| 2025-11-13 | 22.24 | $22.16 | — |
| 2025-11-12 | 22.24 | $22.22 | — |
| 2025-11-11 | 22.25 | $22.20 | — |
| 2025-11-10 | 22.25 | $22.17 | — |
| 2025-11-07 | 22.25 | $22.15 | — |
| 2025-11-06 | 22.25 | $22.17 | — |
| 2025-11-05 | 22.25 | $22.12 | — |
| 2025-11-04 | 22.26 | $22.15 | — |
| 2025-11-03 | 22.26 | $22.16 | — |
| 2025-10-31 | 22.26 | $22.18 | — |
| 2025-10-30 | 22.26 | $22.20 | — |
| 2025-10-29 | 22.26 | $22.23 | — |
| 2025-10-28 | 22.26 | $22.30 | — |
| 2025-10-27 | 22.26 | $22.28 | — |
| 2025-10-24 | 22.25 | $22.34 | — |
| 2025-10-23 | 22.25 | $22.32 | — |
| 2025-10-22 | 22.24 | $22.36 | — |
| 2025-10-21 | 22.23 | $22.37 | — |
| 2025-10-20 | 22.23 | $22.33 | — |
| 2025-10-17 | 22.23 | $22.30 | — |
| 2025-10-16 | 22.23 | $22.32 | — |
| 2025-10-15 | 22.23 | $22.27 | — |
| 2025-10-14 | 22.24 | $22.24 | — |
| 2025-10-13 | 22.25 | $22.20 | — |
| 2025-10-10 | 22.26 | $22.19 | — |
| 2025-10-09 | 22.27 | $22.17 | — |
| 2025-10-08 | 22.28 | $22.21 | — |
| 2025-10-07 | 22.29 | $22.21 | — |
| 2025-10-06 | 22.30 | $22.20 | — |
| 2025-10-03 | 22.31 | $22.22 | — |
| 2025-10-02 | 22.31 | $22.23 | — |
| 2025-10-01 | 22.31 | $22.22 | — |
| 2025-09-30 | 22.31 | $22.18 | — |
| 2025-09-29 | 22.30 | $22.20 | — |
| 2025-09-26 | 22.30 | $22.17 | — |
| 2025-09-25 | 22.30 | $22.18 | — |
| 2025-09-24 | 22.30 | $22.23 | — |
| 2025-09-23 | 22.29 | $22.35 | — |
| 2025-09-22 | 22.28 | $22.33 | — |
| 2025-09-19 | 22.27 | $22.34 | — |
| 2025-09-18 | 22.26 | $22.35 | — |
| 2025-09-17 | 22.25 | $22.39 | — |
| 2025-09-16 | 22.23 | $22.44 | — |
| 2025-09-15 | 22.22 | $22.42 | — |
| 2025-09-12 | 22.20 | $22.38 | — |
| 2025-09-11 | 22.19 | $22.41 | — |
| 2025-09-10 | 22.17 | $22.37 | — |
| 2025-09-09 | 22.16 | $22.33 | — |
| 2025-09-08 | 22.15 | $22.37 | — |
| 2025-09-05 | 22.13 | $22.31 | — |
| 2025-09-04 | 22.12 | $22.22 | — |
| 2025-09-03 | 22.12 | $22.15 | — |
| 2025-09-02 | 22.12 | $22.10 | — |
| 2025-08-29 | 22.12 | $22.15 | — |
| 2025-08-28 | 22.12 | $22.16 | — |
| 2025-08-27 | 22.11 | $22.14 | — |
| 2025-08-26 | 22.10 | $22.11 | — |
| 2025-08-25 | 22.10 | $22.08 | — |
| 2025-08-22 | 22.09 | $22.19 | — |
| 2025-08-21 | 22.08 | $22.09 | — |
| 2025-08-20 | 22.08 | $22.12 | — |
| 2025-08-19 | 22.07 | $22.11 | — |
| 2025-08-18 | 22.07 | $22.09 | — |
| 2025-08-15 | 22.07 | $22.09 | — |
| 2025-08-14 | 22.07 | $22.12 | — |
| 2025-08-13 | 22.06 | $22.17 | — |
| 2025-08-12 | 22.05 | $22.10 | — |
| 2025-08-11 | 22.04 | $22.09 | — |
| 2025-08-08 | 22.04 | $22.09 | — |
| 2025-08-07 | 22.03 | $22.12 | — |
| 2025-08-06 | 22.03 | $22.13 | — |
| 2025-08-05 | 22.03 | $22.13 | — |
| 2025-08-04 | 22.02 | $22.13 | — |
| 2025-08-01 | 22.02 | $22.08 | — |
| 2025-07-31 | 22.02 | $21.98 | — |
| 2025-07-30 | 22.02 | $21.97 | — |
| 2025-07-29 | 22.03 | $22.02 | — |
| 2025-07-28 | 22.03 | $21.96 | — |
| 2025-07-25 | 22.04 | $21.97 | — |
| 2025-07-24 | 22.05 | $22.04 | — |
| 2025-07-23 | 22.04 | $22.07 | — |
| 2025-07-22 | 22.04 | $22.10 | — |
| 2025-07-21 | 22.04 | $22.07 | — |
| 2025-07-18 | 22.03 | $22.01 | — |
| 2025-07-17 | 22.03 | $21.98 | — |
| 2025-07-16 | 22.03 | $21.98 | — |
| 2025-07-15 | 22.03 | $21.95 | — |
| 2025-07-14 | 22.03 | $21.99 | — |
| 2025-07-11 | 22.03 | $22.00 | — |
| 2025-07-10 | 22.02 | $22.06 | — |
| 2025-07-09 | 22.01 | $22.06 | — |
| 2025-07-08 | 22.00 | $22.00 | — |
| 2025-07-07 | 21.99 | $22.03 | — |
| 2025-07-03 | 21.99 | $22.07 | — |
| 2025-07-02 | 21.98 | $22.10 | — |
| 2025-07-01 | 21.97 | $22.12 | — |
| 2025-06-30 | 21.95 | $22.12 | — |
| 2025-06-27 | 21.94 | $22.06 | — |
| 2025-06-26 | 21.93 | $22.09 | — |
| 2025-06-25 | 21.92 | $22.03 | — |
| 2025-06-24 | 21.91 | $22.02 | — |
| 2025-06-23 | 21.89 | $22.03 | — |
| 2025-06-20 | 21.88 | $21.98 | — |
| 2025-06-18 | 21.87 | $21.96 | — |
| 2025-06-17 | 21.86 | $21.95 | — |
| 2025-06-16 | 21.86 | $21.91 | — |
| 2025-06-13 | 21.86 | $21.93 | — |
| 2025-06-12 | 21.86 | $21.99 | — |
| 2025-06-11 | 21.85 | $21.94 | — |
| 2025-06-10 | 21.84 | $21.88 | — |
| 2025-06-09 | 21.84 | $21.85 | — |
| 2025-06-06 | 21.84 | $21.82 | — |
| 2025-06-05 | 21.84 | $21.90 | — |
| 2025-06-04 | 21.83 | $21.94 | — |
| 2025-06-03 | 21.83 | $21.85 | — |
| 2025-06-02 | 21.83 | $21.84 | — |
| 2025-05-30 | 21.83 | $21.87 | — |
| 2025-05-29 | 21.83 | $21.84 | — |
| 2025-05-28 | 21.83 | $21.79 | — |
| 2025-05-27 | 21.84 | $21.81 | — |
| 2025-05-23 | 21.84 | $21.71 | — |
| 2025-05-22 | 21.85 | $21.79 | — |
| 2025-05-21 | 21.85 | $21.77 | — |
| 2025-05-20 | 21.85 | $21.87 | — |
| 2025-05-19 | 21.84 | $21.89 | — |
| 2025-05-16 | 21.83 | $21.88 | — |
| 2025-05-15 | 21.82 | $21.87 | — |
| 2025-05-14 | 21.81 | $21.79 | — |
| 2025-05-13 | 21.81 | $21.84 | — |
| 2025-05-12 | 21.80 | $21.83 | — |
| 2025-05-09 | 21.78 | $21.82 | — |
| 2025-05-08 | 21.77 | $21.81 | — |
| 2025-05-07 | 21.76 | $21.88 | — |
| 2025-05-06 | 21.74 | $21.84 | — |
| 2025-05-05 | 21.73 | $21.81 | — |
| 2025-05-02 | 21.74 | $21.83 | — |
| 2025-05-01 | 21.74 | $21.88 | — |
| 2025-04-30 | 21.74 | $21.91 | — |
| 2025-04-29 | 21.74 | $21.92 | — |
| 2025-04-28 | 21.74 | $21.87 | — |
| 2025-04-25 | 21.74 | $21.83 | — |
| 2025-04-24 | 21.74 | $21.78 | — |
| 2025-04-23 | 21.74 | $21.77 | — |
| 2025-04-22 | 21.74 | $21.71 | — |
| 2025-04-21 | 21.75 | $21.66 | — |
| 2025-04-17 | 21.76 | $21.73 | — |
| 2025-04-16 | 21.77 | $21.73 | — |
| 2025-04-15 | 21.79 | $21.69 | — |
| 2025-04-14 | 21.80 | $21.66 | — |
| 2025-04-11 | 21.81 | $21.51 | — |
| 2025-04-10 | 21.82 | $21.54 | — |
| 2025-04-09 | 21.84 | $21.59 | — |
| 2025-04-08 | 21.86 | $21.61 | — |
| 2025-04-07 | 21.87 | $21.66 | — |
| 2025-04-04 | 21.89 | $21.88 | — |
| 2025-04-03 | 21.89 | $21.95 | — |
| 2025-04-02 | 21.89 | $21.89 | — |
| 2025-04-01 | 21.89 | $21.90 | — |
| 2025-03-31 | 21.89 | $21.85 | — |
| 2025-03-28 | 21.90 | $21.83 | — |
| 2025-03-27 | 21.91 | $21.77 | — |
| 2025-03-26 | 21.92 | $21.79 | — |
| 2025-03-25 | 21.93 | $21.83 | — |
| 2025-03-24 | 21.93 | $21.90 | — |
| 2025-03-21 | 21.93 | $21.95 | — |
| 2025-03-20 | 21.92 | $21.96 | — |
| 2025-03-19 | 21.91 | $21.94 | — |
| 2025-03-18 | 21.91 | $21.89 | — |
| 2025-03-17 | 21.90 | $21.88 | — |
| 2025-03-14 | 21.90 | $21.86 | — |
| 2025-03-13 | 21.89 | $21.88 | — |
| 2025-03-12 | 21.88 | $21.88 | — |
| 2025-03-11 | 21.88 | $21.92 | — |
| 2025-03-10 | 21.87 | $21.97 | — |
| 2025-03-07 | 21.86 | $21.92 | — |
| 2025-03-06 | 21.86 | $21.93 | — |
| 2025-03-05 | 21.85 | $21.95 | — |
| 2025-03-04 | 21.84 | $21.99 | — |
| 2025-03-03 | 21.83 | $22.02 | — |
| 2025-02-28 | 21.82 | $22.00 | — |
| 2025-02-27 | 21.80 | $21.93 | — |
| 2025-02-26 | 21.80 | $21.94 | — |
| 2025-02-25 | 21.79 | $21.90 | — |
| 2025-02-24 | 21.78 | $21.81 | — |
| 2025-02-21 | 21.78 | $21.87 | — |
| 2025-02-20 | 21.77 | $21.81 | — |
| 2025-02-19 | 21.76 | $21.79 | — |
| 2025-02-18 | 21.76 | $21.77 | — |
| 2025-02-14 | 21.76 | $21.81 | — |
| 2025-02-13 | 21.75 | $21.75 | — |
| 2025-02-12 | 21.75 | $21.67 | — |
| 2025-02-11 | 21.74 | $21.76 | — |
| 2025-02-10 | 21.73 | $21.78 | — |
| 2025-02-07 | 21.71 | $21.78 | — |
| 2025-02-06 | 21.70 | $21.84 | — |
| 2025-02-05 | 21.69 | $21.85 | — |
| 2025-02-04 | 21.68 | $21.77 | — |
| 2025-02-03 | 21.68 | $21.73 | — |
| 2025-01-31 | 21.68 | $21.75 | — |
| 2025-01-30 | 21.67 | $21.77 | — |
| 2025-01-29 | 21.67 | $21.75 | — |
| 2025-01-28 | 21.66 | $21.76 | — |
| 2025-01-27 | 21.65 | $21.75 | — |
| 2025-01-24 | 21.65 | $21.75 | — |
| 2025-01-23 | 21.64 | $21.72 | — |
| 2025-01-22 | 21.64 | $21.74 | — |
| 2025-01-21 | 21.63 | $21.76 | — |
| 2025-01-17 | 21.62 | $21.70 | — |
| 2025-01-16 | 21.63 | $21.71 | — |
| 2025-01-15 | 21.64 | $21.67 | — |
| 2025-01-14 | 21.64 | $21.49 | — |
| 2025-01-13 | 21.67 | $21.47 | — |
| 2025-01-10 | 21.70 | $21.49 | — |
| 2025-01-08 | 21.73 | $21.62 | — |
| 2025-01-07 | 21.75 | $21.61 | — |
| 2025-01-06 | 21.78 | $21.67 | — |
| 2025-01-03 | 21.80 | $21.66 | — |
| 2025-01-02 | 21.82 | $21.68 | — |
| 2024-12-31 | 21.84 | $21.67 | — |
| 2024-12-30 | 21.86 | $21.68 | — |
| 2024-12-27 | 21.87 | $21.60 | — |
| 2024-12-26 | 21.89 | $21.63 | — |
| 2024-12-24 | 21.91 | $21.61 | — |
| 2024-12-23 | 21.93 | $21.60 | — |
| 2024-12-20 | 21.94 | $21.64 | — |
| 2024-12-19 | 21.94 | $21.61 | — |
| 2024-12-18 | 21.96 | $21.68 | — |
| 2024-12-17 | 21.97 | $21.82 | — |
| 2024-12-16 | 21.97 | $21.83 | — |
| 2024-12-13 | 21.97 | $21.82 | — |
| 2024-12-12 | 21.97 | $21.98 | — |
| 2024-12-11 | 21.97 | $22.05 | — |
| 2024-12-10 | 21.96 | $22.08 | — |
| 2024-12-09 | 21.95 | $22.10 | — |
| 2024-12-06 | 21.94 | $22.14 | — |
| 2024-12-05 | 21.93 | $22.10 | — |
| 2024-12-04 | 21.92 | $22.09 | — |
| 2024-12-03 | 21.91 | $22.03 | — |
| 2024-12-02 | 21.90 | $22.05 | — |
| 2024-11-29 | 21.89 | $22.03 | — |
| 2024-11-27 | 21.89 | $21.97 | — |
| 2024-11-26 | 21.88 | $21.92 | — |
| 2024-11-25 | 21.88 | $21.96 | — |
| 2024-11-22 | 21.88 | $21.80 | — |
| 2024-11-21 | 21.88 | $21.79 | — |
| 2024-11-20 | 21.89 | $21.88 | — |
| 2024-11-19 | 21.90 | $21.89 | — |
| 2024-11-18 | 21.91 | $21.86 | — |
| 2024-11-15 | 21.92 | $21.84 | — |
| 2024-11-14 | 21.93 | $21.85 | — |
| 2024-11-13 | 21.94 | $21.87 | — |
| 2024-11-12 | 21.96 | $21.87 | — |
| 2024-11-11 | 21.98 | $21.96 | — |
| 2024-11-08 | 21.98 | $21.98 | — |
| 2024-11-07 | 21.99 | $21.94 | — |
| 2024-11-06 | 22.00 | $21.83 | — |
| 2024-11-05 | 22.01 | $21.90 | — |
| 2024-11-04 | 22.02 | $21.89 | — |
| 2024-11-01 | 22.03 | $21.83 | — |
| 2024-10-31 | 22.05 | $21.87 | — |
| 2024-10-30 | 22.07 | $21.89 | — |
| 2024-10-29 | 22.09 | $21.91 | — |
| 2024-10-28 | 22.11 | $21.90 | — |
| 2024-10-25 | 22.13 | $21.90 | — |
| 2024-10-24 | 22.15 | $22.02 | — |
| 2024-10-23 | 22.17 | $21.99 | — |
| 2024-10-22 | 22.18 | $22.02 | — |
| 2024-10-21 | 22.19 | $22.05 | — |
| 2024-10-18 | 22.21 | $22.14 | — |
| 2024-10-17 | 22.23 | $22.13 | — |
| 2024-10-16 | 22.24 | $22.19 | — |
| 2024-10-15 | 22.25 | $22.16 | — |
| 2024-10-14 | 22.26 | $22.12 | — |
| 2024-10-11 | 22.28 | $22.10 | — |
| 2024-10-10 | 22.30 | $22.10 | — |
| 2024-10-09 | 22.31 | $22.09 | — |
| 2024-10-08 | 22.32 | $22.12 | — |
| 2024-10-07 | 22.34 | $22.11 | — |
| 2024-10-04 | 22.35 | $22.16 | — |
| 2024-10-03 | 22.36 | $22.26 | — |
| 2024-10-02 | 22.36 | $22.31 | — |
| 2024-10-01 | 22.35 | $22.35 | — |
| 2024-09-30 | 22.35 | $22.30 | — |
| 2024-09-27 | 22.34 | $22.32 | — |
| 2024-09-26 | 22.33 | $22.28 | — |
| 2024-09-25 | 22.32 | $22.28 | — |
| 2024-09-24 | 22.32 | $22.32 | — |
| 2024-09-23 | 22.31 | $22.40 | — |
| 2024-09-20 | 22.30 | $22.41 | — |
| 2024-09-19 | 22.29 | $22.42 | — |
| 2024-09-18 | 22.28 | $22.40 | — |
| 2024-09-17 | 22.27 | $22.44 | — |
| 2024-09-16 | 22.25 | $22.45 | — |
| 2024-09-13 | 22.24 | $22.40 | — |
| 2024-09-12 | 22.22 | $22.36 | — |
| 2024-09-11 | 22.21 | $22.37 | — |
| 2024-09-10 | 22.19 | $22.38 | — |
| 2024-09-09 | 22.18 | $22.34 | — |
| 2024-09-06 | 22.16 | $22.31 | — |
| 2024-09-05 | 22.14 | $22.29 | — |
| 2024-09-04 | 22.12 | $22.25 | — |
| 2024-09-03 | 22.11 | $22.18 | — |
| 2024-08-30 | 22.10 | $22.12 | — |
| 2024-08-29 | 22.10 | $22.15 | — |
| 2024-08-28 | 22.09 | $22.16 | — |
| 2024-08-27 | 22.07 | $22.16 | — |
| 2024-08-26 | 22.06 | $22.16 | — |
| 2024-08-23 | 22.04 | $22.25 | — |
| 2024-08-22 | 22.01 | $22.17 | — |
| 2024-08-21 | 21.99 | $22.22 | — |
| 2024-08-20 | 21.96 | $22.19 | — |
| 2024-08-19 | 21.94 | $22.14 | — |
| 2024-08-16 | 21.93 | $22.11 | — |
| 2024-08-15 | 21.91 | $22.07 | — |
| 2024-08-14 | 21.90 | $22.12 | — |
| 2024-08-13 | 21.88 | $22.08 | — |
| 2024-08-12 | 21.87 | $22.03 | — |
| 2024-08-09 | 21.86 | $21.99 | — |
| 2024-08-08 | 21.85 | $21.95 | — |
| 2024-08-07 | 21.84 | $21.96 | — |
| 2024-08-06 | 21.83 | $21.97 | — |
| 2024-08-05 | 21.82 | $22.03 | — |
| 2024-08-02 | 21.80 | $22.09 | — |
| 2024-08-01 | 21.78 | $21.93 | — |
| 2024-07-31 | 21.76 | $21.87 | — |
| 2024-07-30 | 21.74 | $21.79 | — |
| 2024-07-29 | 21.72 | $21.77 | — |
| 2024-07-26 | 21.71 | $21.75 | — |
| 2024-07-25 | 21.70 | $21.69 | — |
| 2024-07-24 | 21.69 | $21.76 | — |
| 2024-07-23 | 21.69 | $21.79 | — |
| 2024-07-22 | 21.68 | $21.78 | — |
| 2024-07-19 | 21.67 | $21.78 | — |
| 2024-07-18 | 21.67 | $21.81 | — |
| 2024-07-17 | 21.66 | $21.85 | — |
| 2024-07-16 | 21.65 | $21.84 | — |
| 2024-07-15 | 21.64 | $21.80 | — |
| 2024-07-12 | 21.64 | $21.82 | — |
| 2024-07-11 | 21.63 | $21.78 | — |
| 2024-07-10 | 21.62 | $21.69 | — |
| 2024-07-09 | 21.61 | $21.68 | — |
| 2024-07-08 | 21.60 | $21.68 | — |
| 2024-07-05 | 21.60 | $21.66 | — |
| 2024-07-03 | 21.60 | $21.57 | — |
| 2024-07-02 | 21.60 | $21.51 | — |
| 2024-07-01 | 21.60 | $21.46 | — |
| 2024-06-28 | 21.60 | $21.52 | — |
| 2024-06-27 | 21.59 | $21.56 | — |
| 2024-06-26 | 21.58 | $21.53 | — |
| 2024-06-25 | 21.57 | $21.60 | — |
| 2024-06-24 | 21.56 | $21.60 | — |
| 2024-06-21 | 21.56 | $21.69 | — |
| 2024-06-20 | 21.55 | $21.68 | — |
| 2024-06-18 | 21.54 | $21.70 | — |
| 2024-06-17 | 21.54 | $21.64 | — |
| 2024-06-14 | 21.53 | $21.69 | — |
| 2024-06-13 | 21.53 | $21.71 | — |
| 2024-06-12 | 21.52 | $21.64 | — |
| 2024-06-11 | 21.52 | $21.56 | — |
| 2024-06-10 | 21.51 | $21.50 | — |
| 2024-06-07 | 21.51 | $21.51 | — |
| 2024-06-06 | 21.51 | $21.63 | — |
| 2024-06-05 | 21.50 | $21.62 | — |
| 2024-06-04 | 21.49 | $21.58 | — |
| 2024-06-03 | 21.49 | $21.53 | — |
| 2024-05-31 | 21.48 | $21.44 | — |
| 2024-05-30 | 21.48 | $21.39 | — |
| 2024-05-29 | 21.47 | $21.33 | — |
| 2024-05-28 | 21.46 | $21.37 | — |
| 2024-05-24 | 21.46 | $21.41 | — |
| 2024-05-23 | 21.45 | $21.50 | — |
| 2024-05-22 | 21.43 | $21.55 | — |
| 2024-05-21 | 21.42 | $21.58 | — |
| 2024-05-20 | 21.41 | $21.55 | — |
| 2024-05-17 | 21.39 | $21.56 | — |
| 2024-05-16 | 21.38 | $21.58 | — |
| 2024-05-15 | 21.36 | $21.61 | — |
| 2024-05-14 | 21.35 | $21.51 | — |
| 2024-05-13 | 21.33 | $21.47 | — |
| 2024-05-10 | 21.32 | $21.46 | — |
| 2024-05-09 | 21.32 | $21.49 | — |
| 2024-05-08 | 21.31 | $21.45 | — |
| 2024-05-07 | 21.31 | $21.48 | — |
| 2024-05-06 | 21.31 | $21.45 | — |
| 2024-05-03 | 21.32 | $21.44 | — |
| 2024-05-02 | 21.32 | $21.34 | — |
| 2024-05-01 | 21.34 | $21.26 | — |
| 2024-04-30 | 21.35 | $21.21 | — |
| 2024-04-29 | 21.37 | $21.26 | — |
| 2024-04-26 | 21.38 | $21.22 | — |
| 2024-04-25 | 21.40 | $21.18 | — |
| 2024-04-24 | 21.43 | $21.24 | — |
| 2024-04-23 | 21.45 | $21.35 | — |
| 2024-04-22 | 21.46 | $21.30 | — |
| 2024-04-19 | 21.48 | $21.27 | — |
| 2024-04-18 | 21.50 | $21.25 | — |
| 2024-04-17 | 21.52 | $21.29 | — |
| 2024-04-16 | 21.54 | $21.22 | — |
| 2024-04-15 | 21.56 | $21.30 | — |
| 2024-04-12 | 21.57 | $21.38 | — |
| 2024-04-11 | 21.59 | $21.37 | — |
| 2024-04-10 | 21.60 | $21.39 | — |
| 2024-04-09 | 21.62 | $21.57 | — |
| 2024-04-08 | 21.63 | $21.52 | — |
| 2024-04-05 | 21.64 | $21.53 | — |
| 2024-04-04 | 21.65 | $21.59 | — |
| 2024-04-03 | 21.66 | $21.55 | — |
| 2024-04-02 | 21.66 | $21.54 | — |
| 2024-04-01 | 21.67 | $21.55 | — |
| 2024-03-28 | 21.67 | $21.65 | — |
| 2024-03-27 | 21.67 | $21.66 | — |
| 2024-03-26 | 21.66 | $21.63 | — |
| 2024-03-25 | 21.65 | $21.63 | — |
| 2024-03-22 | 21.65 | $21.65 | — |
| 2024-03-21 | 21.64 | $21.71 | — |
| 2024-03-20 | 21.64 | $21.69 | — |
| 2024-03-19 | 21.63 | $21.65 | — |
| 2024-03-18 | 21.63 | $21.61 | — |
| 2024-03-15 | 21.63 | $21.61 | — |
| 2024-03-14 | 21.63 | $21.63 | — |
| 2024-03-13 | 21.62 | $21.72 | — |
| 2024-03-12 | 21.61 | $21.73 | — |
| 2024-03-11 | 21.61 | $21.76 | — |
| 2024-03-08 | 21.60 | $21.77 | — |
| 2024-03-07 | 21.60 | $21.73 | — |
| 2024-03-06 | 21.59 | $21.70 | — |
| 2024-03-05 | 21.59 | $21.67 | — |
| 2024-03-04 | 21.59 | $21.61 | — |
| 2024-03-01 | 21.60 | $21.61 | — |
| 2024-02-29 | 21.61 | $21.56 | — |
| 2024-02-28 | 21.62 | $21.54 | — |
| 2024-02-27 | 21.63 | $21.51 | — |
| 2024-02-26 | 21.64 | $21.53 | — |
| 2024-02-23 | 21.65 | $21.54 | — |
| 2024-02-22 | 21.65 | $21.58 | — |
| 2024-02-21 | 21.66 | $21.57 | — |
| 2024-02-20 | 21.66 | $21.60 | — |
| 2024-02-16 | 21.67 | $21.57 | — |
| 2024-02-15 | 21.68 | $21.61 | — |
| 2024-02-14 | 21.68 | $21.55 | — |
| 2024-02-13 | 21.69 | $21.51 | — |
| 2024-02-12 | 21.70 | $21.66 | — |
| 2024-02-09 | 21.71 | $21.64 | — |
| 2024-02-08 | 21.72 | $21.65 | — |
| 2024-02-07 | 21.72 | $21.68 | — |
| 2024-02-06 | 21.72 | $21.69 | — |
| 2024-02-05 | 21.72 | $21.61 | — |
| 2024-02-02 | 21.72 | $21.72 | — |
| 2024-02-01 | 21.72 | $21.86 | — |
| 2024-01-31 | 21.71 | $21.79 | — |
| 2024-01-30 | 21.71 | $21.72 | — |
| 2024-01-29 | 21.71 | $21.72 | — |
| 2024-01-26 | 21.72 | $21.65 | — |
| 2024-01-25 | 21.73 | $21.66 | — |
| 2024-01-24 | 21.74 | $21.69 | — |
| 2024-01-23 | 21.74 | $21.70 | — |
| 2024-01-22 | 21.74 | $21.72 | — |
| 2024-01-19 | 21.74 | $21.68 | — |
| 2024-01-18 | 21.74 | $21.68 | — |
| 2024-01-17 | 21.74 | $21.69 | — |
| 2024-01-16 | 21.74 | $21.76 | — |
| 2024-01-12 | 21.74 | $21.85 | — |
| 2024-01-11 | 21.72 | $21.79 | — |
| 2024-01-10 | 21.70 | $21.71 | — |
| 2024-01-09 | 21.69 | $21.69 | — |
| 2024-01-08 | 21.67 | $21.68 | — |
| 2024-01-05 | 21.65 | $21.63 | — |
| 2024-01-04 | 21.64 | $21.64 | — |
| 2024-01-03 | 21.63 | $21.71 | — |
| 2024-01-02 | 21.61 | $21.75 | — |
| 2023-12-29 | 21.58 | $21.84 | — |
| 2023-12-28 | 21.55 | $21.84 | — |
| 2023-12-27 | 21.52 | $21.88 | — |
| 2023-12-26 | 21.48 | $21.78 | — |
| 2023-12-22 | 21.45 | $21.77 | — |
| 2023-12-21 | 21.41 | $21.76 | — |
| 2023-12-20 | 21.37 | $21.75 | — |
| 2023-12-19 | 21.34 | $21.68 | — |
| 2023-12-18 | 21.31 | $21.64 | — |
| 2023-12-15 | 21.28 | $21.66 | — |
| 2023-12-14 | 21.24 | $21.68 | — |
| 2023-12-13 | 21.21 | $21.61 | — |
| 2023-12-12 | 21.18 | $21.39 | — |
| 2023-12-11 | 21.14 | $21.34 | — |
| 2023-12-08 | 21.11 | $21.34 | — |
| 2023-12-07 | 21.08 | $21.39 | — |
| 2023-12-06 | 21.06 | $21.39 | — |
| 2023-12-05 | 21.03 | $21.35 | — |
| 2023-12-04 | 21.00 | $21.28 | — |
| 2023-12-01 | 20.97 | $21.31 | — |
| 2023-11-30 | 20.94 | $21.19 | — |
| 2023-11-29 | 20.90 | $21.23 | — |
| 2023-11-28 | 20.86 | $21.12 | — |
| 2023-11-27 | 20.82 | $21.06 | — |
| 2023-11-24 | 20.78 | $20.98 | — |
| 2023-11-22 | 20.75 | $21.01 | — |
| 2023-11-21 | 20.71 | $21.10 | — |
| 2023-11-20 | 20.68 | $21.08 | — |
| 2023-11-17 | 20.64 | $21.04 | — |
| 2023-11-16 | 20.60 | $21.00 | — |
| 2023-11-15 | 20.57 | $20.93 | — |
| 2023-11-14 | 20.54 | $20.98 | — |
| 2023-11-13 | 20.51 | $20.76 | — |
| 2023-11-10 | 20.50 | $20.75 | — |
| 2023-11-09 | 20.50 | $20.73 | — |
| 2023-11-08 | 20.49 | $20.82 | — |
| 2023-11-07 | 20.49 | $20.78 | — |
| 2023-11-06 | 20.48 | $20.75 | — |
| 2023-11-03 | 20.47 | $20.79 | — |
| 2023-11-02 | 20.46 | $20.63 | — |
| 2023-11-01 | 20.45 | $20.49 | — |
| 2023-10-31 | 20.45 | $20.32 | — |
| 2023-10-30 | 20.46 | $20.32 | — |
| 2023-10-27 | 20.47 | $20.34 | — |
| 2023-10-26 | 20.49 | $20.31 | — |
| 2023-10-25 | 20.51 | $20.25 | — |
| 2023-10-24 | 20.54 | $20.44 | — |
| 2023-10-23 | 20.55 | $20.35 | — |
| 2023-10-20 | 20.57 | $20.32 | — |
| 2023-10-19 | 20.61 | $20.30 | — |
| 2023-10-18 | 20.64 | $20.35 | — |
| 2023-10-17 | 20.67 | $20.46 | — |
| 2023-10-16 | 20.70 | $20.58 | — |
| 2023-10-13 | 20.72 | $20.64 | — |
| 2023-10-12 | 20.74 | $20.60 | — |
| 2023-10-11 | 20.77 | $20.72 | — |
| 2023-10-10 | 20.79 | $20.66 | — |
| 2023-10-09 | 20.81 | $20.56 | — |
| 2023-10-06 | 20.83 | $20.49 | — |
| 2023-10-05 | 20.86 | $20.54 | — |
| 2023-10-04 | 20.88 | $20.53 | — |
| 2023-10-03 | 20.90 | $20.45 | — |
| 2023-10-02 | 20.93 | $20.60 | — |
| 2023-09-29 | 20.96 | $20.72 | — |
| 2023-09-28 | 20.98 | $20.72 | — |
| 2023-09-27 | 21.00 | $20.69 | — |
| 2023-09-26 | 21.02 | $20.76 | — |
| 2023-09-25 | 21.03 | $20.80 | — |
| 2023-09-22 | 21.04 | $20.97 | — |
| 2023-09-21 | 21.04 | $20.91 | — |
| 2023-09-20 | 21.05 | $21.02 | — |
| 2023-09-19 | 21.04 | $21.02 | — |
| 2023-09-18 | 21.03 | $21.07 | — |
| 2023-09-15 | 21.03 | $21.06 | — |
| 2023-09-14 | 21.02 | $21.09 | — |
| 2023-09-13 | 21.02 | $21.08 | — |
| 2023-09-12 | 21.01 | $21.05 | — |
| 2023-09-11 | 21.02 | $21.03 | — |
| 2023-09-08 | 21.02 | $21.04 | — |
| 2023-09-07 | 21.03 | $21.02 | — |
| 2023-09-06 | 21.04 | $20.97 | — |
| 2023-09-05 | 21.05 | $21.01 | — |
| 2023-09-01 | 21.06 | $21.09 | — |
| 2023-08-31 | 21.06 | $21.13 | — |
| 2023-08-30 | 21.06 | $21.11 | — |
| 2023-08-29 | 21.06 | $21.11 | — |
| 2023-08-28 | 21.07 | $21.01 | — |
| 2023-08-25 | 21.08 | $20.94 | — |
| 2023-08-24 | 21.10 | $21.02 | — |
| 2023-08-23 | 21.11 | $21.06 | — |
| 2023-08-22 | 21.13 | $20.91 | — |
| 2023-08-21 | 21.15 | $20.88 | — |
| 2023-08-18 | 21.17 | $20.94 | — |
| 2023-08-17 | 21.19 | $20.93 | — |
| 2023-08-16 | 21.22 | $21.00 | — |
| 2023-08-15 | 21.24 | $21.04 | — |
| 2023-08-14 | 21.26 | $21.09 | — |
| 2023-08-11 | 21.27 | $21.11 | — |
| 2023-08-10 | 21.29 | $21.17 | — |
| 2023-08-09 | 21.30 | $21.24 | — |
| 2023-08-08 | 21.30 | $21.22 | — |
| 2023-08-07 | 21.30 | $21.18 | — |
| 2023-08-04 | 21.30 | $21.18 | — |
| 2023-08-03 | 21.29 | $21.05 | — |
| 2023-08-02 | 21.29 | $21.16 | — |
| 2023-08-01 | 21.29 | $21.24 | — |
| 2023-07-31 | 21.29 | $21.33 | — |
| 2023-07-28 | 21.29 | $21.30 | — |
| 2023-07-27 | 21.28 | $21.24 | — |
| 2023-07-26 | 21.28 | $21.31 | — |
| 2023-07-25 | 21.28 | $21.29 | — |
| 2023-07-24 | 21.27 | $21.38 | — |
| 2023-07-21 | 21.27 | $21.40 | — |
| 2023-07-20 | 21.26 | $21.38 | — |
| 2023-07-19 | 21.25 | $21.46 | — |
| 2023-07-18 | 21.25 | $21.41 | — |
| 2023-07-17 | 21.24 | $21.39 | — |
| 2023-07-14 | 21.23 | $21.38 | — |
| 2023-07-13 | 21.22 | $21.43 | — |
| 2023-07-12 | 21.21 | $21.32 | — |
| 2023-07-11 | 21.20 | $21.16 | — |
| 2023-07-10 | 21.21 | $21.11 | — |
| 2023-07-07 | 21.21 | $21.05 | — |
| 2023-07-06 | 21.21 | $21.06 | — |
| 2023-07-05 | 21.22 | $21.17 | — |
| 2023-07-03 | 21.22 | $21.23 | — |
| 2023-06-30 | 21.21 | $21.24 | — |
| 2023-06-29 | 21.21 | $21.18 | — |
| 2023-06-28 | 21.20 | $21.26 | — |
| 2023-06-27 | 21.19 | $21.21 | — |
| 2023-06-26 | 21.18 | $21.21 | — |
| 2023-06-23 | 21.17 | $21.27 | — |
| 2023-06-22 | 21.15 | $21.24 | — |
| 2023-06-21 | 21.15 | $21.30 | — |
| 2023-06-20 | 21.14 | $21.29 | — |
| 2023-06-16 | 21.13 | $21.27 | — |
| 2023-06-15 | 21.12 | $21.29 | — |
| 2023-06-14 | 21.12 | $21.19 | — |
| 2023-06-13 | 21.13 | $21.16 | — |
| 2023-06-12 | 21.13 | $21.20 | — |
| 2023-06-09 | 21.14 | $21.17 | — |
| 2023-06-08 | 21.15 | $21.19 | — |
| 2023-06-07 | 21.16 | $21.12 | — |
| 2023-06-06 | 21.17 | $21.19 | — |
| 2023-06-05 | 21.18 | $21.16 | — |
| 2023-06-02 | 21.19 | $21.13 | — |
| 2023-06-01 | 21.20 | $21.14 | — |
| 2023-05-31 | 21.22 | $21.10 | — |
| 2023-05-30 | 21.23 | $21.05 | — |
| 2023-05-26 | 21.24 | $20.94 | — |
| 2023-05-25 | 21.26 | $20.90 | — |
| 2023-05-24 | 21.28 | $20.98 | — |
| 2023-05-23 | 21.30 | $21.13 | — |
| 2023-05-22 | 21.32 | $21.13 | — |
| 2023-05-19 | 21.33 | $21.14 | — |
| 2023-05-18 | 21.34 | $21.18 | — |
| 2023-05-17 | 21.35 | $21.25 | — |
| 2023-05-16 | 21.36 | $21.27 | — |
| 2023-05-15 | 21.37 | $21.31 | — |
| 2023-05-12 | 21.37 | $21.34 | — |
| 2023-05-11 | 21.37 | $21.42 | — |
| 2023-05-10 | 21.38 | $21.37 | — |
| 2023-05-09 | 21.38 | $21.28 | — |
| 2023-05-08 | 21.39 | $21.30 | — |
| 2023-05-05 | 21.40 | $21.37 | — |
| 2023-05-04 | 21.41 | $21.39 | — |
| 2023-05-03 | 21.42 | $21.45 | — |
| 2023-05-02 | 21.42 | $21.38 | — |
| 2023-05-01 | 21.43 | $21.25 | — |
| 2023-04-28 | 21.43 | $21.40 | — |
| 2023-04-27 | 21.43 | $21.32 | — |
| 2023-04-26 | 21.42 | $21.38 | — |
| 2023-04-25 | 21.41 | $21.46 | — |
| 2023-04-24 | 21.39 | $21.37 | — |
| 2023-04-21 | 21.40 | $21.38 | — |
| 2023-04-20 | 21.40 | $21.40 | — |
| 2023-04-19 | 21.39 | $21.35 | — |
| 2023-04-18 | 21.39 | $21.38 | — |
| 2023-04-17 | 21.38 | $21.36 | — |
| 2023-04-14 | 21.37 | $21.44 | — |
| 2023-04-13 | 21.36 | $21.50 | — |
| 2023-04-12 | 21.34 | $21.51 | — |
| 2023-04-11 | 21.33 | $21.45 | — |
| 2023-04-10 | 21.31 | $21.43 | — |
| 2023-04-06 | 21.30 | $21.55 | — |
| 2023-04-05 | 21.28 | $21.57 | — |
| 2023-04-04 | 21.25 | $21.55 | — |
| 2023-04-03 | 21.23 | $21.48 | — |
| 2023-03-31 | 21.21 | $21.38 | — |
| 2023-03-30 | 21.20 | $21.26 | — |
| 2023-03-29 | 21.18 | $21.19 | — |
| 2023-03-28 | 21.17 | $21.16 | — |
| 2023-03-27 | 21.17 | $21.18 | — |
| 2023-03-24 | 21.17 | $21.38 | — |
| 2023-03-23 | 21.15 | $21.41 | — |
| 2023-03-22 | 21.14 | $21.36 | — |
| 2023-03-21 | 21.12 | $21.19 | — |
| 2023-03-20 | 21.12 | $21.17 | — |
| 2023-03-17 | 21.12 | $21.27 | — |
| 2023-03-16 | 21.13 | $21.15 | — |
| 2023-03-15 | 21.14 | $21.20 | — |
| 2023-03-14 | 21.15 | $21.19 | — |
| 2023-03-13 | 21.16 | $21.20 | — |
| 2023-03-10 | 21.17 | $21.20 | — |
| 2023-03-09 | 21.19 | $21.08 | — |
| 2023-03-08 | 21.22 | $21.03 | — |
| 2023-03-07 | 21.25 | $21.08 | — |
| 2023-03-06 | 21.27 | $21.12 | — |
| 2023-03-03 | 21.31 | $21.09 | — |
| 2023-03-02 | 21.35 | $20.95 | — |
| 2023-03-01 | 21.39 | $21.02 | — |
| 2023-02-28 | 21.43 | $21.12 | — |
| 2023-02-27 | 21.45 | $21.11 | — |
| 2023-02-24 | 21.48 | $21.06 | — |
| 2023-02-23 | 21.51 | $21.15 | — |
| 2023-02-22 | 21.54 | $21.07 | — |
| 2023-02-21 | 21.57 | $21.10 | — |
| 2023-02-17 | 21.60 | $21.30 | — |
| 2023-02-16 | 21.62 | $21.30 | — |
| 2023-02-15 | 21.65 | $21.38 | — |
| 2023-02-14 | 21.67 | $21.42 | — |
| 2023-02-13 | 21.68 | $21.47 | — |
| 2023-02-10 | 21.69 | $21.43 | — |
| 2023-02-09 | 21.71 | $21.55 | — |
| 2023-02-08 | 21.71 | $21.63 | — |
| 2023-02-07 | 21.69 | $21.59 | — |
| 2023-02-06 | 21.69 | $21.63 | — |
| 2023-02-03 | 21.67 | $21.77 | — |
| 2023-02-02 | 21.64 | $21.91 | — |
| 2023-02-01 | 21.61 | $21.85 | — |
| 2023-01-31 | 21.56 | $21.70 | — |
| 2023-01-30 | 21.53 | $21.63 | — |
| 2023-01-27 | 21.49 | $21.68 | — |
| 2023-01-26 | 21.46 | $21.67 | — |
| 2023-01-25 | 21.42 | $21.68 | — |
| 2023-01-24 | 21.40 | $21.75 | — |
| 2023-01-23 | 21.37 | $21.68 | — |
| 2023-01-20 | 21.34 | $21.72 | — |
| 2023-01-19 | 21.31 | $21.81 | — |
| 2023-01-18 | 21.29 | $21.86 | — |
| 2023-01-17 | 21.26 | $21.65 | — |
| 2023-01-13 | 21.25 | $21.66 | — |
| 2023-01-12 | 21.24 | $21.70 | — |
| 2023-01-11 | 21.23 | $21.53 | — |
| 2023-01-10 | 21.21 | $21.41 | — |
| 2023-01-09 | 21.21 | $21.47 | — |
| 2023-01-06 | 21.20 | $21.36 | — |
| 2023-01-05 | 21.21 | $21.14 | — |
| 2023-01-04 | 21.22 | $21.15 | — |
| 2023-01-03 | 21.22 | $21.03 | — |
| 2022-12-30 | 21.24 | $20.94 | — |
| 2022-12-29 | 21.26 | $20.99 | — |
| 2022-12-28 | 21.27 | $20.94 | — |
| 2022-12-27 | 21.27 | $21.00 | — |
| 2022-12-23 | 21.28 | $21.11 | — |
| 2022-12-22 | 21.28 | $21.17 | — |
| 2022-12-21 | 21.27 | $21.19 | — |
| 2022-12-20 | 21.27 | $21.15 | — |
| 2022-12-19 | 21.26 | $21.26 | — |
| 2022-12-16 | 21.24 | $21.38 | — |
| 2022-12-15 | 21.22 | $21.41 | — |
| 2022-12-14 | 21.21 | $21.40 | — |
| 2022-12-13 | 21.18 | $21.47 | — |
| 2022-12-12 | 21.15 | $21.30 | — |
| 2022-12-09 | 21.13 | $21.29 | — |
| 2022-12-08 | 21.10 | $21.40 | — |
| 2022-12-07 | 21.05 | $21.44 | — |
| 2022-12-06 | 21.00 | $21.33 | — |
| 2022-12-05 | 20.95 | $21.28 | — |
| 2022-12-02 | 20.90 | $21.40 | — |
| 2022-12-01 | 20.85 | $21.33 | — |
| 2022-11-30 | 20.80 | $21.11 | — |
| 2022-11-29 | 20.77 | $21.00 | — |
| 2022-11-28 | 20.74 | $21.10 | — |
| 2022-11-25 | 20.70 | $21.11 | — |
| 2022-11-23 | 20.67 | $21.08 | — |
| 2022-11-22 | 20.64 | $21.06 | — |
| 2022-11-21 | 20.60 | $20.96 | — |
| 2022-11-18 | 20.56 | $20.96 | — |
| 2022-11-17 | 20.52 | $20.99 | — |
| 2022-11-16 | 20.49 | $21.09 | — |
| 2022-11-15 | 20.45 | $20.97 | — |
| 2022-11-14 | 20.43 | $20.82 | — |
| 2022-11-11 | 20.41 | $20.78 | — |
| 2022-11-10 | 20.40 | $20.77 | — |
| 2022-11-09 | 20.39 | $20.39 | — |
| 2022-11-08 | 20.40 | $20.41 | — |
| 2022-11-07 | 20.41 | $20.33 | — |
| 2022-11-04 | 20.43 | $20.35 | — |
| 2022-11-03 | 20.45 | $20.34 | — |
| 2022-11-02 | 20.48 | $20.42 | — |
| 2022-11-01 | 20.50 | $20.43 | — |
| 2022-10-31 | 20.52 | $20.38 | — |
| 2022-10-28 | 20.55 | $20.44 | — |
| 2022-10-27 | 20.56 | $20.45 | — |
| 2022-10-26 | 20.58 | $20.39 | — |
| 2022-10-25 | 20.60 | $20.28 | — |
| 2022-10-24 | 20.63 | $20.20 | — |
| 2022-10-21 | 20.66 | $20.23 | — |
| 2022-10-20 | 20.71 | $20.26 | — |
| 2022-10-19 | 20.76 | $20.38 | — |
| 2022-10-18 | 20.82 | $20.53 | — |
| 2022-10-17 | 20.86 | $20.49 | — |
| 2022-10-14 | 20.91 | $20.48 | — |
| 2022-10-13 | 20.97 | $20.53 | — |
| 2022-10-12 | 21.02 | $20.63 | — |
| 2022-10-11 | 21.07 | $20.63 | — |
| 2022-10-10 | 21.12 | $20.76 | — |
| 2022-10-07 | 21.17 | $20.77 | — |
| 2022-10-06 | 21.21 | $20.83 | — |
| 2022-10-05 | 21.25 | $20.85 | — |
| 2022-10-04 | 21.29 | $20.97 | — |
| 2022-10-03 | 21.33 | $20.86 | — |
| 2022-09-30 | 21.37 | $20.73 | — |
| 2022-09-29 | 21.42 | $20.77 | — |
| 2022-09-28 | 21.47 | $20.90 | — |
| 2022-09-27 | 21.52 | $20.74 | — |
| 2022-09-26 | 21.58 | $20.87 | — |
| 2022-09-23 | 21.64 | $21.21 | — |
| 2022-09-22 | 21.68 | $21.29 | — |
| 2022-09-21 | 21.72 | $21.49 | — |
| 2022-09-20 | 21.74 | $21.45 | — |
| 2022-09-19 | 21.77 | $21.50 | — |
| 2022-09-16 | 21.81 | $21.54 | — |
| 2022-09-15 | 21.84 | $21.60 | — |
| 2022-09-14 | 21.87 | $21.63 | — |
| 2022-09-13 | 21.91 | $21.63 | — |
| 2022-09-12 | 21.94 | $21.69 | — |
| 2022-09-09 | 21.97 | $21.69 | — |
| 2022-09-08 | 22.00 | $21.67 | — |
| 2022-09-07 | 22.03 | $21.66 | — |
| 2022-09-06 | 22.06 | $21.60 | — |
| 2022-09-02 | 22.10 | $21.75 | — |
| 2022-09-01 | 22.12 | $21.68 | — |
| 2022-08-31 | 22.15 | $21.84 | — |
| 2022-08-30 | 22.18 | $21.93 | — |
| 2022-08-29 | 22.19 | $21.95 | — |
| 2022-08-26 | 22.21 | $22.02 | — |
| 2022-08-25 | 22.22 | $22.01 | — |
| 2022-08-24 | 22.23 | $22.00 | — |
| 2022-08-23 | 22.23 | $22.01 | — |
| 2022-08-22 | 22.23 | $22.07 | — |
| 2022-08-19 | 22.23 | $22.15 | — |
| 2022-08-18 | 22.22 | $22.25 | — |
| 2022-08-17 | 22.21 | $22.23 | — |
| 2022-08-16 | 22.19 | $22.33 | — |
| 2022-08-15 | 22.16 | $22.35 | — |
| 2022-08-12 | 22.13 | $22.30 | — |
| 2022-08-11 | 22.10 | $22.25 | — |
| 2022-08-10 | 22.07 | $22.30 | — |
| 2022-08-09 | 22.04 | $22.27 | — |
| 2022-08-08 | 22.01 | $22.30 | — |
| 2022-08-05 | 21.98 | $22.19 | — |
| 2022-08-04 | 21.95 | $22.34 | — |
| 2022-08-03 | 21.91 | $22.29 | — |
| 2022-08-02 | 21.88 | $22.22 | — |
| 2022-08-01 | 21.86 | $22.37 | — |
| 2022-07-29 | 21.83 | $22.25 | — |
| 2022-07-28 | 21.80 | $22.15 | — |
| 2022-07-27 | 21.77 | $22.02 | — |
| 2022-07-26 | 21.74 | $21.98 | — |
| 2022-07-25 | 21.72 | $21.99 | — |
| 2022-07-22 | 21.70 | $22.11 | — |
| 2022-07-21 | 21.69 | $21.93 | — |
| 2022-07-20 | 21.68 | $21.78 | — |
| 2022-07-19 | 21.67 | $21.72 | — |
| 2022-07-18 | 21.67 | $21.74 | — |
| 2022-07-15 | 21.66 | $21.72 | — |
| 2022-07-14 | 21.66 | $21.65 | — |
| 2022-07-13 | 21.66 | $21.75 | — |
| 2022-07-12 | 21.66 | $21.70 | — |
| 2022-07-11 | 21.67 | $21.69 | — |
| 2022-07-08 | 21.69 | $21.59 | — |
| 2022-07-07 | 21.72 | $21.64 | — |
| 2022-07-06 | 21.75 | $21.67 | — |
| 2022-07-05 | 21.78 | $21.78 | — |
| 2022-07-01 | 21.81 | $21.72 | — |
| 2022-06-30 | 21.84 | $21.60 | — |
| 2022-06-29 | 21.87 | $21.55 | — |
| 2022-06-28 | 21.91 | $21.53 | — |
| 2022-06-27 | 21.95 | $21.58 | — |
| 2022-06-24 | 21.99 | $21.63 | — |
| 2022-06-23 | 22.02 | $21.75 | — |
| 2022-06-22 | 22.03 | $21.71 | — |
| 2022-06-21 | 22.05 | $21.62 | — |
| 2022-06-17 | 22.07 | $21.69 | — |
| 2022-06-16 | 22.09 | $21.68 | — |
| 2022-06-15 | 22.11 | $21.73 | — |
| 2022-06-14 | 22.13 | $21.59 | — |
| 2022-06-13 | 22.15 | $21.66 | — |
| 2022-06-10 | 22.18 | $22.00 | — |
| 2022-06-09 | 22.19 | $22.14 | — |
| 2022-06-08 | 22.19 | $22.19 | — |
| 2022-06-07 | 22.19 | $22.23 | — |
| 2022-06-06 | 22.18 | $22.22 | — |
| 2022-06-03 | 22.19 | $22.30 | — |
| 2022-06-02 | 22.19 | $22.33 | — |
| 2022-06-01 | 22.19 | $22.31 | — |
| 2022-05-31 | 22.20 | $22.31 | — |
| 2022-05-27 | 22.20 | $22.37 | — |
| 2022-05-26 | 22.20 | $22.29 | — |
| 2022-05-25 | 22.22 | $22.18 | — |
| 2022-05-24 | 22.23 | $22.09 | — |
| 2022-05-23 | 22.26 | $22.07 | — |
| 2022-05-20 | 22.29 | $22.11 | — |
| 2022-05-19 | 22.32 | $22.05 | — |
| 2022-05-18 | 22.36 | $22.07 | — |
| 2022-05-17 | 22.39 | $22.05 | — |
| 2022-05-16 | 22.43 | $22.12 | — |
| 2022-05-13 | 22.47 | $22.11 | — |
| 2022-05-12 | 22.51 | $22.16 | — |
| 2022-05-11 | 22.55 | $22.22 | — |
| 2022-05-10 | 22.58 | $22.17 | — |
| 2022-05-09 | 22.62 | $22.16 | — |
| 2022-05-06 | 22.66 | $22.25 | — |
| 2022-05-05 | 22.71 | $22.35 | — |
| 2022-05-04 | 22.75 | $22.40 | — |
| 2022-05-03 | 22.79 | $22.38 | — |
| 2022-05-02 | 22.84 | $22.36 | — |
| 2022-04-29 | 22.89 | $22.46 | — |
| 2022-04-28 | 22.93 | $22.54 | — |
| 2022-04-27 | 22.97 | $22.57 | — |
| 2022-04-26 | 23.00 | $22.65 | — |
| 2022-04-25 | 23.02 | $22.62 | — |
| 2022-04-22 | 23.05 | $22.69 | — |
| 2022-04-21 | 23.07 | $22.79 | — |
| 2022-04-20 | 23.09 | $22.84 | — |
| 2022-04-19 | 23.11 | $22.79 | — |
| 2022-04-18 | 23.14 | $22.86 | — |
| 2022-04-14 | 23.16 | $22.90 | — |
| 2022-04-13 | 23.18 | $22.94 | — |
| 2022-04-12 | 23.20 | $22.93 | — |
| 2022-04-11 | 23.21 | $22.92 | — |
| 2022-04-08 | 23.21 | $23.04 | — |
| 2022-04-07 | 23.22 | $23.11 | — |
| 2022-04-06 | 23.23 | $23.15 | — |
| 2022-04-05 | 23.25 | $23.26 | — |
| 2022-04-04 | 23.25 | $23.34 | — |
| 2022-04-01 | 23.26 | $23.30 | — |
| 2022-03-31 | 23.27 | $23.31 | — |
| 2022-03-30 | 23.29 | $23.29 | — |
| 2022-03-29 | 23.31 | $23.23 | — |
| 2022-03-28 | 23.33 | $23.12 | — |
| 2022-03-25 | 23.36 | $23.10 | — |
| 2022-03-24 | 23.39 | $23.20 | — |
| 2022-03-23 | 23.40 | $23.25 | — |
| 2022-03-22 | 23.42 | $23.21 | — |
| 2022-03-21 | 23.44 | $23.27 | — |
| 2022-03-18 | 23.46 | $23.37 | — |
| 2022-03-17 | 23.48 | $23.33 | — |
| 2022-03-16 | 23.50 | $23.22 | — |
| 2022-03-15 | 23.52 | $23.09 | — |
| 2022-03-14 | 23.55 | $23.09 | — |
| 2022-03-11 | 23.59 | $23.25 | — |
| 2022-03-10 | 23.62 | $23.29 | — |
| 2022-03-09 | 23.65 | $23.39 | — |
| 2022-03-08 | 23.68 | $23.37 | — |
| 2022-03-07 | 23.71 | $23.47 | — |
| 2022-03-04 | 23.74 | $23.61 | — |
| 2022-03-03 | 23.76 | $23.65 | — |
| 2022-03-02 | 23.79 | $23.65 | — |
| 2022-03-01 | 23.81 | $23.76 | — |
| 2022-02-28 | 23.83 | $23.69 | — |
| 2022-02-25 | 23.85 | $23.61 | — |
| 2022-02-24 | 23.87 | $23.49 | — |
| 2022-02-23 | 23.91 | $23.58 | — |
| 2022-02-22 | 23.94 | $23.62 | — |
| 2022-02-18 | 23.97 | $23.71 | — |
| 2022-02-17 | 24.01 | $23.72 | — |
| 2022-02-16 | 24.04 | $23.72 | — |
| 2022-02-15 | 24.07 | $23.71 | — |
| 2022-02-14 | 24.10 | $23.69 | — |
| 2022-02-11 | 24.13 | $23.80 | — |
| 2022-02-10 | 24.17 | $23.84 | — |
| 2022-02-09 | 24.20 | $23.97 | — |
| 2022-02-08 | 24.22 | $23.94 | — |
| 2022-02-07 | 24.24 | $23.96 | — |
| 2022-02-04 | 24.27 | $23.98 | — |
| 2022-02-03 | 24.29 | $24.10 | — |
| 2022-02-02 | 24.31 | $24.17 | — |
| 2022-02-01 | 24.33 | $24.14 | — |
| 2022-01-31 | 24.35 | $24.10 | — |
| 2022-01-28 | 24.37 | $24.08 | — |
| 2022-01-27 | 24.39 | $24.13 | — |
| 2022-01-26 | 24.41 | $24.21 | — |
| 2022-01-25 | 24.43 | $24.22 | — |
| 2022-01-24 | 24.44 | $24.29 | — |
| 2022-01-21 | 24.45 | $24.33 | — |
| 2022-01-20 | 24.46 | $24.36 | — |
| 2022-01-19 | 24.47 | $24.34 | — |
| 2022-01-18 | 24.47 | $24.33 | — |
| 2022-01-14 | 24.48 | $24.40 | — |
| 2022-01-13 | 24.48 | $24.44 | — |
| 2022-01-12 | 24.48 | $24.44 | — |
| 2022-01-11 | 24.48 | $24.42 | — |
| 2022-01-10 | 24.49 | $24.40 | — |
| 2022-01-07 | 24.49 | $24.43 | — |
| 2022-01-06 | 24.49 | $24.47 | — |
| 2022-01-05 | 24.51 | $24.51 | — |
| 2022-01-04 | 24.53 | $24.53 | — |
| 2022-01-03 | 24.54 | $24.53 | — |
| 2021-12-31 | 24.55 | $24.52 | — |
| 2021-12-30 | 24.56 | $24.54 | — |
| 2021-12-29 | 24.57 | $24.54 | — |
| 2021-12-28 | 24.58 | $24.53 | — |
| 2021-12-27 | 24.59 | $24.52 | — |
| 2021-12-23 | 24.60 | $24.50 | — |
| 2021-12-22 | 24.61 | $24.49 | — |
| 2021-12-21 | 24.63 | $24.48 | — |
| 2021-12-20 | 24.65 | $24.43 | — |
| 2021-12-17 | 24.67 | $24.45 | — |
| 2021-12-16 | 24.69 | $24.46 | — |
| 2021-12-15 | 24.72 | $24.45 | — |
| 2021-12-14 | 24.74 | $24.46 | — |
| 2021-12-13 | 24.77 | $24.48 | — |
| 2021-12-10 | 24.79 | $24.49 | — |
| 2021-12-09 | 24.82 | $24.48 | — |
| 2021-12-08 | 24.84 | $24.83 | — |
| 2021-12-07 | 24.85 | $24.85 | — |
| 2021-12-06 | 24.86 | $24.80 | — |
| 2021-12-03 | 24.87 | $24.74 | — |
| 2021-12-02 | 24.88 | $24.74 | — |
| 2021-12-01 | 24.89 | $24.72 | — |
| 2021-11-30 | 24.90 | $24.69 | — |
| 2021-11-29 | 24.91 | $24.72 | — |
| 2021-11-26 | 24.92 | $24.68 | — |
| 2021-11-24 | 24.93 | $24.77 | — |
| 2021-11-23 | 24.93 | $24.80 | — |
| 2021-11-22 | 24.94 | $24.86 | — |
| 2021-11-19 | 24.94 | $24.91 | — |
| 2021-11-18 | 24.94 | $24.92 | — |
| 2021-11-17 | 24.95 | $24.93 | — |
| 2021-11-16 | 24.95 | $24.94 | — |
| 2021-11-15 | 24.95 | $24.95 | — |
| 2021-11-12 | 24.95 | $24.98 | — |
| 2021-11-11 | 24.95 | $25.00 | — |
| 2021-11-10 | 24.95 | $24.99 | — |
| 2021-11-09 | 24.95 | $24.99 | — |
| 2021-11-08 | 24.95 | $25.00 | — |
| 2021-11-05 | 24.95 | $24.98 | — |
| 2021-11-04 | 24.95 | $24.95 | — |
| 2021-11-03 | 24.95 | $24.92 | — |
| 2021-11-02 | 24.96 | $24.92 | — |
| 2021-11-01 | 24.96 | $24.91 | — |
| 2021-10-29 | 24.97 | $24.92 | — |
| 2021-10-28 | 24.97 | $24.92 | — |
| 2021-10-27 | 24.98 | $24.90 | — |
| 2021-10-26 | 24.99 | $24.91 | — |
| 2021-10-25 | 24.99 | $24.90 | — |
| 2021-10-22 | 25.00 | $24.96 | — |
| 2021-10-21 | 25.01 | $24.97 | — |
| 2021-10-20 | 25.02 | $24.98 | — |
| 2021-10-19 | 25.03 | $24.99 | — |
| 2021-10-18 | 25.04 | $24.98 | — |
| 2021-10-15 | 25.05 | $24.99 | — |
| 2021-10-14 | 25.06 | $24.98 | — |
| 2021-10-13 | 25.08 | $24.96 | — |
| 2021-10-12 | 25.09 | $24.96 | — |
| 2021-10-11 | 25.11 | $24.99 | — |
| 2021-10-08 | 25.12 | $24.98 | — |
| 2021-10-07 | 25.13 | $25.01 | — |
| 2021-10-06 | 25.14 | $24.99 | — |
| 2021-10-05 | 25.15 | $25.02 | — |
| 2021-10-04 | 25.16 | $25.03 | — |
| 2021-10-01 | 25.17 | $25.04 | — |
| 2021-09-30 | 25.18 | $25.04 | — |
| 2021-09-29 | 25.19 | $25.05 | — |
| 2021-09-28 | 25.20 | $25.03 | — |
| 2021-09-27 | 25.20 | $25.08 | — |
| 2021-09-24 | 25.21 | $25.10 | — |
| 2021-09-23 | 25.21 | $25.17 | — |
| 2021-09-22 | 25.21 | $25.21 | — |
| 2021-09-21 | 25.21 | $25.22 | — |
| 2021-09-20 | 25.20 | $25.21 | — |
| 2021-09-17 | 25.20 | $25.22 | — |
| 2021-09-16 | 25.20 | $25.23 | — |
| 2021-09-15 | 25.20 | $25.25 | — |
| 2021-09-14 | 25.19 | $25.25 | — |
| 2021-09-13 | 25.19 | $25.24 | — |
| 2021-09-10 | 25.18 | $25.22 | — |
| 2021-09-09 | 25.18 | $25.22 | — |
| 2021-09-08 | 25.18 | $25.21 | — |
| 2021-09-07 | 25.17 | $25.21 | — |
| 2021-09-03 | 25.17 | $25.22 | — |
| 2021-09-02 | 25.17 | $25.22 | — |
| 2021-09-01 | 25.17 | $25.21 | — |
| 2021-08-31 | 25.17 | $25.20 | — |
| 2021-08-30 | 25.17 | $25.18 | — |
| 2021-08-27 | 25.18 | $25.15 | — |
| 2021-08-26 | 25.18 | $25.13 | — |
| 2021-08-25 | 25.18 | $25.13 | — |
| 2021-08-24 | 25.19 | $25.18 | — |
| 2021-08-23 | 25.19 | $25.18 | — |
| 2021-08-20 | 25.19 | $25.16 | — |
| 2021-08-19 | 25.20 | $25.17 | — |
| 2021-08-18 | 25.21 | $25.18 | — |
| 2021-08-17 | 25.21 | $25.17 | — |
| 2021-08-16 | 25.22 | $25.18 | — |
| 2021-08-13 | 25.22 | $25.17 | — |
| 2021-08-12 | 25.23 | $25.14 | — |
| 2021-08-11 | 25.24 | $25.13 | — |
| 2021-08-10 | 25.25 | $25.14 | — |
| 2021-08-09 | 25.25 | $25.16 | — |
| 2021-08-06 | 25.26 | $25.19 | — |
| 2021-08-05 | 25.27 | $25.22 | — |
| 2021-08-04 | 25.27 | $25.23 | — |
| 2021-08-03 | 25.28 | $25.24 | — |
| 2021-08-02 | 25.28 | $25.26 | — |
| 2021-07-30 | 25.28 | $25.23 | — |
| 2021-07-29 | 25.28 | $25.22 | — |
| 2021-07-28 | 25.29 | $25.23 | — |
| 2021-07-27 | 25.29 | $25.23 | — |
| 2021-07-26 | 25.29 | $25.22 | — |
| 2021-07-23 | 25.29 | $25.30 | — |
| 2021-07-22 | 25.28 | $25.31 | — |
| 2021-07-21 | 25.28 | $25.30 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
21.84
2026-07-17
Close Price
$21.82
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
20.46
Average
22.12
Maximum
25.30
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 21.84 | $21.82 | — |
| 2026-07-16 | 21.84 | $21.82 | — |
| 2026-07-15 | 21.85 | $21.82 | — |
| 2026-07-14 | 21.85 | $21.79 | — |
| 2026-07-13 | 21.86 | $21.77 | — |
| 2026-07-10 | 21.86 | $21.82 | — |
| 2026-07-09 | 21.87 | $21.82 | — |
| 2026-07-08 | 21.87 | $21.79 | — |
| 2026-07-07 | 21.88 | $21.83 | — |
| 2026-07-06 | 21.89 | $21.89 | — |
| 2026-07-02 | 21.89 | $21.86 | — |
| 2026-07-01 | 21.89 | $21.85 | — |
| 2026-06-30 | 21.90 | $21.87 | — |
| 2026-06-29 | 21.90 | $21.91 | — |
| 2026-06-26 | 21.90 | $21.89 | — |
| 2026-06-25 | 21.90 | $21.90 | — |
| 2026-06-24 | 21.90 | $21.89 | — |
| 2026-06-23 | 21.90 | $21.93 | — |
| 2026-06-22 | 21.90 | $21.94 | — |
| 2026-06-18 | 21.89 | $21.96 | — |
| 2026-06-17 | 21.88 | $21.93 | — |
| 2026-06-16 | 21.88 | $21.98 | — |
| 2026-06-15 | 21.87 | $21.97 | — |
| 2026-06-12 | 21.86 | $21.92 | — |
| 2026-06-11 | 21.85 | $21.90 | — |
| 2026-06-10 | 21.84 | $21.81 | — |
| 2026-06-09 | 21.85 | $21.84 | — |
| 2026-06-08 | 21.85 | $21.81 | — |
| 2026-06-05 | 21.85 | $21.82 | — |
| 2026-06-04 | 21.86 | $21.88 | — |
| 2026-06-03 | 21.85 | $21.86 | — |
| 2026-06-02 | 21.85 | $21.90 | — |
| 2026-06-01 | 21.85 | $21.88 | — |
| 2026-05-29 | 21.85 | $21.89 | — |
| 2026-05-28 | 21.84 | $21.87 | — |
| 2026-05-27 | 21.84 | $21.83 | — |
| 2026-05-26 | 21.84 | $21.80 | — |
| 2026-05-22 | 21.84 | $21.75 | — |
| 2026-05-21 | 21.85 | $21.81 | — |
| 2026-05-20 | 21.86 | $21.78 | — |
| 2026-05-19 | 21.87 | $21.70 | — |
| 2026-05-18 | 21.88 | $21.77 | — |
| 2026-05-15 | 21.90 | $21.76 | — |
| 2026-05-14 | 21.91 | $21.87 | — |
| 2026-05-13 | 21.91 | $21.86 | — |
| 2026-05-12 | 21.92 | $21.86 | — |
| 2026-05-11 | 21.93 | $21.92 | — |
| 2026-05-08 | 21.93 | $21.95 | — |
| 2026-05-07 | 21.92 | $21.93 | — |
| 2026-05-06 | 21.92 | $21.97 | — |
| 2026-05-05 | 21.92 | $21.88 | — |
| 2026-05-04 | 21.92 | $21.85 | — |
| 2026-05-01 | 21.93 | $21.90 | — |
| 2026-04-30 | 21.93 | $21.87 | — |
| 2026-04-29 | 21.94 | $21.84 | — |
| 2026-04-28 | 21.95 | $21.90 | — |
| 2026-04-27 | 21.95 | $21.92 | — |
| 2026-04-24 | 21.96 | $21.94 | — |
| 2026-04-23 | 21.96 | $22.01 | — |
| 2026-04-22 | 21.95 | $22.03 | — |
| 2026-04-21 | 21.95 | $22.02 | — |
| 2026-04-20 | 21.94 | $22.07 | — |
| 2026-04-17 | 21.93 | $22.08 | — |
| 2026-04-16 | 21.91 | $22.00 | — |
| 2026-04-15 | 21.90 | $22.01 | — |
| 2026-04-14 | 21.89 | $22.03 | — |
| 2026-04-13 | 21.87 | $21.96 | — |
| 2026-04-10 | 21.86 | $21.93 | — |
| 2026-04-09 | 21.86 | $21.96 | — |
| 2026-04-08 | 21.85 | $21.95 | — |
| 2026-04-07 | 21.83 | $21.83 | — |
| 2026-04-06 | 21.83 | $21.83 | — |
| 2026-04-02 | 21.84 | $21.81 | — |
| 2026-04-01 | 21.84 | $21.80 | — |
| 2026-03-31 | 21.84 | $21.75 | — |
| 2026-03-30 | 21.85 | $21.66 | — |
| 2026-03-27 | 21.87 | $21.60 | — |
| 2026-03-26 | 21.90 | $21.66 | — |
| 2026-03-25 | 21.93 | $21.78 | — |
| 2026-03-24 | 21.94 | $21.79 | — |
| 2026-03-23 | 21.96 | $21.82 | — |
| 2026-03-20 | 21.97 | $21.74 | — |
| 2026-03-19 | 22.00 | $21.87 | — |
| 2026-03-18 | 22.01 | $21.88 | — |
| 2026-03-17 | 22.02 | $21.93 | — |
| 2026-03-16 | 22.03 | $21.89 | — |
| 2026-03-13 | 22.05 | $21.85 | — |
| 2026-03-12 | 22.07 | $21.89 | — |
| 2026-03-11 | 22.09 | $21.96 | — |
| 2026-03-10 | 22.10 | $22.04 | — |
| 2026-03-09 | 22.11 | $22.03 | — |
| 2026-03-06 | 22.12 | $22.01 | — |
| 2026-03-05 | 22.13 | $22.06 | — |
| 2026-03-04 | 22.13 | $22.09 | — |
| 2026-03-03 | 22.14 | $22.05 | — |
| 2026-03-02 | 22.15 | $22.10 | — |
| 2026-02-27 | 22.15 | $22.18 | — |
| 2026-02-26 | 22.15 | $22.16 | — |
| 2026-02-25 | 22.15 | $22.15 | — |
| 2026-02-24 | 22.15 | $22.15 | — |
| 2026-02-23 | 22.15 | $22.17 | — |
| 2026-02-20 | 22.15 | $22.24 | — |
| 2026-02-19 | 22.14 | $22.23 | — |
| 2026-02-18 | 22.13 | $22.23 | — |
| 2026-02-17 | 22.11 | $22.23 | — |
| 2026-02-13 | 22.10 | $22.23 | — |
| 2026-02-12 | 22.09 | $22.20 | — |
| 2026-02-11 | 22.08 | $22.13 | — |
| 2026-02-10 | 22.07 | $22.16 | — |
| 2026-02-09 | 22.06 | $22.10 | — |
| 2026-02-06 | 22.06 | $22.08 | — |
| 2026-02-05 | 22.06 | $22.05 | — |
| 2026-02-04 | 22.06 | $22.00 | — |
| 2026-02-03 | 22.06 | $22.01 | — |
| 2026-02-02 | 22.07 | $22.02 | — |
| 2026-01-30 | 22.07 | $22.01 | — |
| 2026-01-29 | 22.08 | $22.02 | — |
| 2026-01-28 | 22.08 | $22.02 | — |
| 2026-01-27 | 22.09 | $22.04 | — |
| 2026-01-26 | 22.10 | $22.06 | — |
| 2026-01-23 | 22.10 | $22.12 | — |
| 2026-01-22 | 22.10 | $22.12 | — |
| 2026-01-21 | 22.10 | $22.10 | — |
| 2026-01-20 | 22.10 | $22.05 | — |
| 2026-01-16 | 22.10 | $22.10 | — |
| 2026-01-15 | 22.10 | $22.14 | — |
| 2026-01-14 | 22.10 | $22.15 | — |
| 2026-01-13 | 22.09 | $22.13 | — |
| 2026-01-12 | 22.09 | $22.12 | — |
| 2026-01-09 | 22.08 | $22.13 | — |
| 2026-01-08 | 22.08 | $22.09 | — |
| 2026-01-07 | 22.08 | $22.12 | — |
| 2026-01-06 | 22.07 | $22.09 | — |
| 2026-01-05 | 22.07 | $22.09 | — |
| 2026-01-02 | 22.07 | $22.04 | — |
| 2025-12-31 | 22.07 | $22.06 | — |
| 2025-12-30 | 22.07 | $22.08 | — |
| 2025-12-29 | 22.07 | $22.09 | — |
| 2025-12-26 | 22.07 | $22.06 | — |
| 2025-12-24 | 22.07 | $22.07 | — |
| 2025-12-23 | 22.07 | $22.04 | — |
| 2025-12-22 | 22.07 | $22.02 | — |
| 2025-12-19 | 22.08 | $22.01 | — |
| 2025-12-18 | 22.09 | $22.03 | — |
| 2025-12-17 | 22.09 | $21.99 | — |
| 2025-12-16 | 22.10 | $22.00 | — |
| 2025-12-15 | 22.12 | $22.00 | — |
| 2025-12-12 | 22.13 | $21.98 | — |
| 2025-12-11 | 22.14 | $22.12 | — |
| 2025-12-10 | 22.15 | $22.12 | — |
| 2025-12-09 | 22.15 | $22.08 | — |
| 2025-12-08 | 22.15 | $22.09 | — |
| 2025-12-05 | 22.16 | $22.13 | — |
| 2025-12-04 | 22.16 | $22.15 | — |
| 2025-12-03 | 22.17 | $22.18 | — |
| 2025-12-02 | 22.17 | $22.15 | — |
| 2025-12-01 | 22.17 | $22.12 | — |
| 2025-11-28 | 22.17 | $22.19 | — |
| 2025-11-26 | 22.17 | $22.20 | — |
| 2025-11-25 | 22.17 | $22.16 | — |
| 2025-11-24 | 22.17 | $22.12 | — |
| 2025-11-21 | 22.17 | $22.08 | — |
| 2025-11-20 | 22.18 | $22.15 | — |
| 2025-11-19 | 22.18 | $22.13 | — |
| 2025-11-18 | 22.19 | $22.14 | — |
| 2025-11-17 | 22.20 | $22.15 | — |
| 2025-11-14 | 22.20 | $22.13 | — |
| 2025-11-13 | 22.21 | $22.16 | — |
| 2025-11-12 | 22.21 | $22.22 | — |
| 2025-11-11 | 22.21 | $22.20 | — |
| 2025-11-10 | 22.21 | $22.17 | — |
| 2025-11-07 | 22.22 | $22.15 | — |
| 2025-11-06 | 22.23 | $22.17 | — |
| 2025-11-05 | 22.23 | $22.12 | — |
| 2025-11-04 | 22.24 | $22.15 | — |
| 2025-11-03 | 22.25 | $22.16 | — |
| 2025-10-31 | 22.26 | $22.18 | — |
| 2025-10-30 | 22.27 | $22.20 | — |
| 2025-10-29 | 22.28 | $22.23 | — |
| 2025-10-28 | 22.28 | $22.30 | — |
| 2025-10-27 | 22.28 | $22.28 | — |
| 2025-10-24 | 22.28 | $22.34 | — |
| 2025-10-23 | 22.28 | $22.32 | — |
| 2025-10-22 | 22.27 | $22.36 | — |
| 2025-10-21 | 22.26 | $22.37 | — |
| 2025-10-20 | 22.25 | $22.33 | — |
| 2025-10-17 | 22.24 | $22.30 | — |
| 2025-10-16 | 22.24 | $22.32 | — |
| 2025-10-15 | 22.23 | $22.27 | — |
| 2025-10-14 | 22.23 | $22.24 | — |
| 2025-10-13 | 22.22 | $22.20 | — |
| 2025-10-10 | 22.23 | $22.19 | — |
| 2025-10-09 | 22.23 | $22.17 | — |
| 2025-10-08 | 22.24 | $22.21 | — |
| 2025-10-07 | 22.24 | $22.21 | — |
| 2025-10-06 | 22.24 | $22.20 | — |
| 2025-10-03 | 22.25 | $22.22 | — |
| 2025-10-02 | 22.25 | $22.23 | — |
| 2025-10-01 | 22.25 | $22.22 | — |
| 2025-09-30 | 22.26 | $22.18 | — |
| 2025-09-29 | 22.27 | $22.20 | — |
| 2025-09-26 | 22.27 | $22.17 | — |
| 2025-09-25 | 22.28 | $22.18 | — |
| 2025-09-24 | 22.29 | $22.23 | — |
| 2025-09-23 | 22.30 | $22.35 | — |
| 2025-09-22 | 22.30 | $22.33 | — |
| 2025-09-19 | 22.29 | $22.34 | — |
| 2025-09-18 | 22.29 | $22.35 | — |
| 2025-09-17 | 22.28 | $22.39 | — |
| 2025-09-16 | 22.27 | $22.44 | — |
| 2025-09-15 | 22.25 | $22.42 | — |
| 2025-09-12 | 22.23 | $22.38 | — |
| 2025-09-11 | 22.22 | $22.41 | — |
| 2025-09-10 | 22.20 | $22.37 | — |
| 2025-09-09 | 22.18 | $22.33 | — |
| 2025-09-08 | 22.16 | $22.37 | — |
| 2025-09-05 | 22.14 | $22.31 | — |
| 2025-09-04 | 22.12 | $22.22 | — |
| 2025-09-03 | 22.11 | $22.15 | — |
| 2025-09-02 | 22.11 | $22.10 | — |
| 2025-08-29 | 22.11 | $22.15 | — |
| 2025-08-28 | 22.11 | $22.16 | — |
| 2025-08-27 | 22.10 | $22.14 | — |
| 2025-08-26 | 22.10 | $22.11 | — |
| 2025-08-25 | 22.09 | $22.08 | — |
| 2025-08-22 | 22.10 | $22.19 | — |
| 2025-08-21 | 22.09 | $22.09 | — |
| 2025-08-20 | 22.09 | $22.12 | — |
| 2025-08-19 | 22.08 | $22.11 | — |
| 2025-08-18 | 22.08 | $22.09 | — |
| 2025-08-15 | 22.08 | $22.09 | — |
| 2025-08-14 | 22.08 | $22.12 | — |
| 2025-08-13 | 22.07 | $22.17 | — |
| 2025-08-12 | 22.06 | $22.10 | — |
| 2025-08-11 | 22.06 | $22.09 | — |
| 2025-08-08 | 22.06 | $22.09 | — |
| 2025-08-07 | 22.05 | $22.12 | — |
| 2025-08-06 | 22.04 | $22.13 | — |
| 2025-08-05 | 22.04 | $22.13 | — |
| 2025-08-04 | 22.03 | $22.13 | — |
| 2025-08-01 | 22.01 | $22.08 | — |
| 2025-07-31 | 22.01 | $21.98 | — |
| 2025-07-30 | 22.01 | $21.97 | — |
| 2025-07-29 | 22.01 | $22.02 | — |
| 2025-07-28 | 22.01 | $21.96 | — |
| 2025-07-25 | 22.02 | $21.97 | — |
| 2025-07-24 | 22.02 | $22.04 | — |
| 2025-07-23 | 22.02 | $22.07 | — |
| 2025-07-22 | 22.02 | $22.10 | — |
| 2025-07-21 | 22.01 | $22.07 | — |
| 2025-07-18 | 22.00 | $22.01 | — |
| 2025-07-17 | 22.00 | $21.98 | — |
| 2025-07-16 | 22.00 | $21.98 | — |
| 2025-07-15 | 22.01 | $21.95 | — |
| 2025-07-14 | 22.01 | $21.99 | — |
| 2025-07-11 | 22.01 | $22.00 | — |
| 2025-07-10 | 22.02 | $22.06 | — |
| 2025-07-09 | 22.01 | $22.06 | — |
| 2025-07-08 | 22.01 | $22.00 | — |
| 2025-07-07 | 22.01 | $22.03 | — |
| 2025-07-03 | 22.00 | $22.07 | — |
| 2025-07-02 | 22.00 | $22.10 | — |
| 2025-07-01 | 21.99 | $22.12 | — |
| 2025-06-30 | 21.97 | $22.12 | — |
| 2025-06-27 | 21.96 | $22.06 | — |
| 2025-06-26 | 21.95 | $22.09 | — |
| 2025-06-25 | 21.93 | $22.03 | — |
| 2025-06-24 | 21.92 | $22.02 | — |
| 2025-06-23 | 21.91 | $22.03 | — |
| 2025-06-20 | 21.90 | $21.98 | — |
| 2025-06-18 | 21.89 | $21.96 | — |
| 2025-06-17 | 21.88 | $21.95 | — |
| 2025-06-16 | 21.88 | $21.91 | — |
| 2025-06-13 | 21.87 | $21.93 | — |
| 2025-06-12 | 21.87 | $21.99 | — |
| 2025-06-11 | 21.85 | $21.94 | — |
| 2025-06-10 | 21.84 | $21.88 | — |
| 2025-06-09 | 21.84 | $21.85 | — |
| 2025-06-06 | 21.84 | $21.82 | — |
| 2025-06-05 | 21.84 | $21.90 | — |
| 2025-06-04 | 21.84 | $21.94 | — |
| 2025-06-03 | 21.82 | $21.85 | — |
| 2025-06-02 | 21.82 | $21.84 | — |
| 2025-05-30 | 21.82 | $21.87 | — |
| 2025-05-29 | 21.81 | $21.84 | — |
| 2025-05-28 | 21.81 | $21.79 | — |
| 2025-05-27 | 21.81 | $21.81 | — |
| 2025-05-23 | 21.81 | $21.71 | — |
| 2025-05-22 | 21.83 | $21.79 | — |
| 2025-05-21 | 21.83 | $21.77 | — |
| 2025-05-20 | 21.84 | $21.87 | — |
| 2025-05-19 | 21.83 | $21.89 | — |
| 2025-05-16 | 21.83 | $21.88 | — |
| 2025-05-15 | 21.82 | $21.87 | — |
| 2025-05-14 | 21.81 | $21.79 | — |
| 2025-05-13 | 21.82 | $21.84 | — |
| 2025-05-12 | 21.81 | $21.83 | — |
| 2025-05-09 | 21.81 | $21.82 | — |
| 2025-05-08 | 21.81 | $21.81 | — |
| 2025-05-07 | 21.81 | $21.88 | — |
| 2025-05-06 | 21.80 | $21.84 | — |
| 2025-05-05 | 21.80 | $21.81 | — |
| 2025-05-02 | 21.80 | $21.83 | — |
| 2025-05-01 | 21.80 | $21.88 | — |
| 2025-04-30 | 21.79 | $21.91 | — |
| 2025-04-29 | 21.78 | $21.92 | — |
| 2025-04-28 | 21.76 | $21.87 | — |
| 2025-04-25 | 21.75 | $21.83 | — |
| 2025-04-24 | 21.74 | $21.78 | — |
| 2025-04-23 | 21.74 | $21.77 | — |
| 2025-04-22 | 21.73 | $21.71 | — |
| 2025-04-21 | 21.73 | $21.66 | — |
| 2025-04-17 | 21.74 | $21.73 | — |
| 2025-04-16 | 21.74 | $21.73 | — |
| 2025-04-15 | 21.74 | $21.69 | — |
| 2025-04-14 | 21.75 | $21.66 | — |
| 2025-04-11 | 21.76 | $21.51 | — |
| 2025-04-10 | 21.79 | $21.54 | — |
| 2025-04-09 | 21.81 | $21.59 | — |
| 2025-04-08 | 21.84 | $21.61 | — |
| 2025-04-07 | 21.86 | $21.66 | — |
| 2025-04-04 | 21.88 | $21.88 | — |
| 2025-04-03 | 21.88 | $21.95 | — |
| 2025-04-02 | 21.87 | $21.89 | — |
| 2025-04-01 | 21.87 | $21.90 | — |
| 2025-03-31 | 21.87 | $21.85 | — |
| 2025-03-28 | 21.87 | $21.83 | — |
| 2025-03-27 | 21.88 | $21.77 | — |
| 2025-03-26 | 21.89 | $21.79 | — |
| 2025-03-25 | 21.90 | $21.83 | — |
| 2025-03-24 | 21.90 | $21.90 | — |
| 2025-03-21 | 21.90 | $21.95 | — |
| 2025-03-20 | 21.90 | $21.96 | — |
| 2025-03-19 | 21.89 | $21.94 | — |
| 2025-03-18 | 21.89 | $21.89 | — |
| 2025-03-17 | 21.89 | $21.88 | — |
| 2025-03-14 | 21.89 | $21.86 | — |
| 2025-03-13 | 21.89 | $21.88 | — |
| 2025-03-12 | 21.89 | $21.88 | — |
| 2025-03-11 | 21.89 | $21.92 | — |
| 2025-03-10 | 21.89 | $21.97 | — |
| 2025-03-07 | 21.88 | $21.92 | — |
| 2025-03-06 | 21.88 | $21.93 | — |
| 2025-03-05 | 21.87 | $21.95 | — |
| 2025-03-04 | 21.86 | $21.99 | — |
| 2025-03-03 | 21.85 | $22.02 | — |
| 2025-02-28 | 21.83 | $22.00 | — |
| 2025-02-27 | 21.81 | $21.93 | — |
| 2025-02-26 | 21.80 | $21.94 | — |
| 2025-02-25 | 21.79 | $21.90 | — |
| 2025-02-24 | 21.78 | $21.81 | — |
| 2025-02-21 | 21.77 | $21.87 | — |
| 2025-02-20 | 21.76 | $21.81 | — |
| 2025-02-19 | 21.76 | $21.79 | — |
| 2025-02-18 | 21.75 | $21.77 | — |
| 2025-02-14 | 21.75 | $21.81 | — |
| 2025-02-13 | 21.75 | $21.75 | — |
| 2025-02-12 | 21.74 | $21.67 | — |
| 2025-02-11 | 21.75 | $21.76 | — |
| 2025-02-10 | 21.75 | $21.78 | — |
| 2025-02-07 | 21.75 | $21.78 | — |
| 2025-02-06 | 21.75 | $21.84 | — |
| 2025-02-05 | 21.74 | $21.85 | — |
| 2025-02-04 | 21.72 | $21.77 | — |
| 2025-02-03 | 21.72 | $21.73 | — |
| 2025-01-31 | 21.72 | $21.75 | — |
| 2025-01-30 | 21.71 | $21.77 | — |
| 2025-01-29 | 21.71 | $21.75 | — |
| 2025-01-28 | 21.70 | $21.76 | — |
| 2025-01-27 | 21.70 | $21.75 | — |
| 2025-01-24 | 21.69 | $21.75 | — |
| 2025-01-23 | 21.69 | $21.72 | — |
| 2025-01-22 | 21.68 | $21.74 | — |
| 2025-01-21 | 21.68 | $21.76 | — |
| 2025-01-17 | 21.67 | $21.70 | — |
| 2025-01-16 | 21.66 | $21.71 | — |
| 2025-01-15 | 21.66 | $21.67 | — |
| 2025-01-14 | 21.66 | $21.49 | — |
| 2025-01-13 | 21.68 | $21.47 | — |
| 2025-01-10 | 21.70 | $21.49 | — |
| 2025-01-08 | 21.72 | $21.62 | — |
| 2025-01-07 | 21.73 | $21.61 | — |
| 2025-01-06 | 21.74 | $21.67 | — |
| 2025-01-03 | 21.75 | $21.66 | — |
| 2025-01-02 | 21.76 | $21.68 | — |
| 2024-12-31 | 21.77 | $21.67 | — |
| 2024-12-30 | 21.78 | $21.68 | — |
| 2024-12-27 | 21.79 | $21.60 | — |
| 2024-12-26 | 21.81 | $21.63 | — |
| 2024-12-24 | 21.83 | $21.61 | — |
| 2024-12-23 | 21.85 | $21.60 | — |
| 2024-12-20 | 21.88 | $21.64 | — |
| 2024-12-19 | 21.90 | $21.61 | — |
| 2024-12-18 | 21.93 | $21.68 | — |
| 2024-12-17 | 21.96 | $21.82 | — |
| 2024-12-16 | 21.97 | $21.83 | — |
| 2024-12-13 | 21.99 | $21.82 | — |
| 2024-12-12 | 22.01 | $21.98 | — |
| 2024-12-11 | 22.01 | $22.05 | — |
| 2024-12-10 | 22.01 | $22.08 | — |
| 2024-12-09 | 22.00 | $22.10 | — |
| 2024-12-06 | 21.99 | $22.14 | — |
| 2024-12-05 | 21.97 | $22.10 | — |
| 2024-12-04 | 21.96 | $22.09 | — |
| 2024-12-03 | 21.94 | $22.03 | — |
| 2024-12-02 | 21.94 | $22.05 | — |
| 2024-11-29 | 21.92 | $22.03 | — |
| 2024-11-27 | 21.91 | $21.97 | — |
| 2024-11-26 | 21.91 | $21.92 | — |
| 2024-11-25 | 21.90 | $21.96 | — |
| 2024-11-22 | 21.90 | $21.80 | — |
| 2024-11-21 | 21.91 | $21.79 | — |
| 2024-11-20 | 21.92 | $21.88 | — |
| 2024-11-19 | 21.93 | $21.89 | — |
| 2024-11-18 | 21.93 | $21.86 | — |
| 2024-11-15 | 21.94 | $21.84 | — |
| 2024-11-14 | 21.95 | $21.85 | — |
| 2024-11-13 | 21.96 | $21.87 | — |
| 2024-11-12 | 21.97 | $21.87 | — |
| 2024-11-11 | 21.98 | $21.96 | — |
| 2024-11-08 | 21.98 | $21.98 | — |
| 2024-11-07 | 21.98 | $21.94 | — |
| 2024-11-06 | 21.98 | $21.83 | — |
| 2024-11-05 | 22.00 | $21.90 | — |
| 2024-11-04 | 22.01 | $21.89 | — |
| 2024-11-01 | 22.02 | $21.83 | — |
| 2024-10-31 | 22.04 | $21.87 | — |
| 2024-10-30 | 22.06 | $21.89 | — |
| 2024-10-29 | 22.07 | $21.91 | — |
| 2024-10-28 | 22.09 | $21.90 | — |
| 2024-10-25 | 22.11 | $21.90 | — |
| 2024-10-24 | 22.13 | $22.02 | — |
| 2024-10-23 | 22.15 | $21.99 | — |
| 2024-10-22 | 22.16 | $22.02 | — |
| 2024-10-21 | 22.18 | $22.05 | — |
| 2024-10-18 | 22.19 | $22.14 | — |
| 2024-10-17 | 22.20 | $22.13 | — |
| 2024-10-16 | 22.20 | $22.19 | — |
| 2024-10-15 | 22.21 | $22.16 | — |
| 2024-10-14 | 22.21 | $22.12 | — |
| 2024-10-11 | 22.22 | $22.10 | — |
| 2024-10-10 | 22.23 | $22.10 | — |
| 2024-10-09 | 22.25 | $22.09 | — |
| 2024-10-08 | 22.26 | $22.12 | — |
| 2024-10-07 | 22.28 | $22.11 | — |
| 2024-10-04 | 22.29 | $22.16 | — |
| 2024-10-03 | 22.31 | $22.26 | — |
| 2024-10-02 | 22.31 | $22.31 | — |
| 2024-10-01 | 22.31 | $22.35 | — |
| 2024-09-30 | 22.31 | $22.30 | — |
| 2024-09-27 | 22.31 | $22.32 | — |
| 2024-09-26 | 22.31 | $22.28 | — |
| 2024-09-25 | 22.31 | $22.28 | — |
| 2024-09-24 | 22.32 | $22.32 | — |
| 2024-09-23 | 22.32 | $22.40 | — |
| 2024-09-20 | 22.31 | $22.41 | — |
| 2024-09-19 | 22.30 | $22.42 | — |
| 2024-09-18 | 22.29 | $22.40 | — |
| 2024-09-17 | 22.27 | $22.44 | — |
| 2024-09-16 | 22.26 | $22.45 | — |
| 2024-09-13 | 22.23 | $22.40 | — |
| 2024-09-12 | 22.22 | $22.36 | — |
| 2024-09-11 | 22.20 | $22.37 | — |
| 2024-09-10 | 22.18 | $22.38 | — |
| 2024-09-09 | 22.16 | $22.34 | — |
| 2024-09-06 | 22.15 | $22.31 | — |
| 2024-09-05 | 22.13 | $22.29 | — |
| 2024-09-04 | 22.11 | $22.25 | — |
| 2024-09-03 | 22.10 | $22.18 | — |
| 2024-08-30 | 22.09 | $22.12 | — |
| 2024-08-29 | 22.09 | $22.15 | — |
| 2024-08-28 | 22.08 | $22.16 | — |
| 2024-08-27 | 22.07 | $22.16 | — |
| 2024-08-26 | 22.06 | $22.16 | — |
| 2024-08-23 | 22.05 | $22.25 | — |
| 2024-08-22 | 22.03 | $22.17 | — |
| 2024-08-21 | 22.01 | $22.22 | — |
| 2024-08-20 | 21.99 | $22.19 | — |
| 2024-08-19 | 21.97 | $22.14 | — |
| 2024-08-16 | 21.95 | $22.11 | — |
| 2024-08-15 | 21.94 | $22.07 | — |
| 2024-08-14 | 21.92 | $22.12 | — |
| 2024-08-13 | 21.90 | $22.08 | — |
| 2024-08-12 | 21.88 | $22.03 | — |
| 2024-08-09 | 21.87 | $21.99 | — |
| 2024-08-08 | 21.85 | $21.95 | — |
| 2024-08-07 | 21.84 | $21.96 | — |
| 2024-08-06 | 21.83 | $21.97 | — |
| 2024-08-05 | 21.82 | $22.03 | — |
| 2024-08-02 | 21.80 | $22.09 | — |
| 2024-08-01 | 21.76 | $21.93 | — |
| 2024-07-31 | 21.75 | $21.87 | — |
| 2024-07-30 | 21.73 | $21.79 | — |
| 2024-07-29 | 21.73 | $21.77 | — |
| 2024-07-26 | 21.72 | $21.75 | — |
| 2024-07-25 | 21.72 | $21.69 | — |
| 2024-07-24 | 21.72 | $21.76 | — |
| 2024-07-23 | 21.72 | $21.79 | — |
| 2024-07-22 | 21.71 | $21.78 | — |
| 2024-07-19 | 21.71 | $21.78 | — |
| 2024-07-18 | 21.70 | $21.81 | — |
| 2024-07-17 | 21.69 | $21.85 | — |
| 2024-07-16 | 21.67 | $21.84 | — |
| 2024-07-15 | 21.65 | $21.80 | — |
| 2024-07-12 | 21.64 | $21.82 | — |
| 2024-07-11 | 21.62 | $21.78 | — |
| 2024-07-10 | 21.60 | $21.69 | — |
| 2024-07-09 | 21.59 | $21.68 | — |
| 2024-07-08 | 21.58 | $21.68 | — |
| 2024-07-05 | 21.57 | $21.66 | — |
| 2024-07-03 | 21.56 | $21.57 | — |
| 2024-07-02 | 21.56 | $21.51 | — |
| 2024-07-01 | 21.57 | $21.46 | — |
| 2024-06-28 | 21.58 | $21.52 | — |
| 2024-06-27 | 21.58 | $21.56 | — |
| 2024-06-26 | 21.59 | $21.53 | — |
| 2024-06-25 | 21.59 | $21.60 | — |
| 2024-06-24 | 21.59 | $21.60 | — |
| 2024-06-21 | 21.59 | $21.69 | — |
| 2024-06-20 | 21.58 | $21.68 | — |
| 2024-06-18 | 21.57 | $21.70 | — |
| 2024-06-17 | 21.56 | $21.64 | — |
| 2024-06-14 | 21.55 | $21.69 | — |
| 2024-06-13 | 21.53 | $21.71 | — |
| 2024-06-12 | 21.52 | $21.64 | — |
| 2024-06-11 | 21.50 | $21.56 | — |
| 2024-06-10 | 21.50 | $21.50 | — |
| 2024-06-07 | 21.50 | $21.51 | — |
| 2024-06-06 | 21.50 | $21.63 | — |
| 2024-06-05 | 21.48 | $21.62 | — |
| 2024-06-04 | 21.47 | $21.58 | — |
| 2024-06-03 | 21.45 | $21.53 | — |
| 2024-05-31 | 21.45 | $21.44 | — |
| 2024-05-30 | 21.45 | $21.39 | — |
| 2024-05-29 | 21.45 | $21.33 | — |
| 2024-05-28 | 21.47 | $21.37 | — |
| 2024-05-24 | 21.48 | $21.41 | — |
| 2024-05-23 | 21.48 | $21.50 | — |
| 2024-05-22 | 21.48 | $21.55 | — |
| 2024-05-21 | 21.47 | $21.58 | — |
| 2024-05-20 | 21.46 | $21.55 | — |
| 2024-05-17 | 21.45 | $21.56 | — |
| 2024-05-16 | 21.44 | $21.58 | — |
| 2024-05-15 | 21.43 | $21.61 | — |
| 2024-05-14 | 21.41 | $21.51 | — |
| 2024-05-13 | 21.40 | $21.47 | — |
| 2024-05-10 | 21.39 | $21.46 | — |
| 2024-05-09 | 21.38 | $21.49 | — |
| 2024-05-08 | 21.37 | $21.45 | — |
| 2024-05-07 | 21.36 | $21.48 | — |
| 2024-05-06 | 21.35 | $21.45 | — |
| 2024-05-03 | 21.34 | $21.44 | — |
| 2024-05-02 | 21.33 | $21.34 | — |
| 2024-05-01 | 21.33 | $21.26 | — |
| 2024-04-30 | 21.34 | $21.21 | — |
| 2024-04-29 | 21.35 | $21.26 | — |
| 2024-04-26 | 21.36 | $21.22 | — |
| 2024-04-25 | 21.38 | $21.18 | — |
| 2024-04-24 | 21.40 | $21.24 | — |
| 2024-04-23 | 21.41 | $21.35 | — |
| 2024-04-22 | 21.42 | $21.30 | — |
| 2024-04-19 | 21.43 | $21.27 | — |
| 2024-04-18 | 21.45 | $21.25 | — |
| 2024-04-17 | 21.47 | $21.29 | — |
| 2024-04-16 | 21.49 | $21.22 | — |
| 2024-04-15 | 21.52 | $21.30 | — |
| 2024-04-12 | 21.54 | $21.38 | — |
| 2024-04-11 | 21.56 | $21.37 | — |
| 2024-04-10 | 21.58 | $21.39 | — |
| 2024-04-09 | 21.60 | $21.57 | — |
| 2024-04-08 | 21.60 | $21.52 | — |
| 2024-04-05 | 21.61 | $21.53 | — |
| 2024-04-04 | 21.62 | $21.59 | — |
| 2024-04-03 | 21.63 | $21.55 | — |
| 2024-04-02 | 21.63 | $21.54 | — |
| 2024-04-01 | 21.64 | $21.55 | — |
| 2024-03-28 | 21.65 | $21.65 | — |
| 2024-03-27 | 21.65 | $21.66 | — |
| 2024-03-26 | 21.65 | $21.63 | — |
| 2024-03-25 | 21.66 | $21.63 | — |
| 2024-03-22 | 21.66 | $21.65 | — |
| 2024-03-21 | 21.66 | $21.71 | — |
| 2024-03-20 | 21.65 | $21.69 | — |
| 2024-03-19 | 21.65 | $21.65 | — |
| 2024-03-18 | 21.65 | $21.61 | — |
| 2024-03-15 | 21.66 | $21.61 | — |
| 2024-03-14 | 21.66 | $21.63 | — |
| 2024-03-13 | 21.66 | $21.72 | — |
| 2024-03-12 | 21.66 | $21.73 | — |
| 2024-03-11 | 21.65 | $21.76 | — |
| 2024-03-08 | 21.64 | $21.77 | — |
| 2024-03-07 | 21.62 | $21.73 | — |
| 2024-03-06 | 21.61 | $21.70 | — |
| 2024-03-05 | 21.60 | $21.67 | — |
| 2024-03-04 | 21.60 | $21.61 | — |
| 2024-03-01 | 21.59 | $21.61 | — |
| 2024-02-29 | 21.59 | $21.56 | — |
| 2024-02-28 | 21.60 | $21.54 | — |
| 2024-02-27 | 21.60 | $21.51 | — |
| 2024-02-26 | 21.61 | $21.53 | — |
| 2024-02-23 | 21.62 | $21.54 | — |
| 2024-02-22 | 21.63 | $21.58 | — |
| 2024-02-21 | 21.64 | $21.57 | — |
| 2024-02-20 | 21.64 | $21.60 | — |
| 2024-02-16 | 21.65 | $21.57 | — |
| 2024-02-15 | 21.65 | $21.61 | — |
| 2024-02-14 | 21.66 | $21.55 | — |
| 2024-02-13 | 21.67 | $21.51 | — |
| 2024-02-12 | 21.69 | $21.66 | — |
| 2024-02-09 | 21.69 | $21.64 | — |
| 2024-02-08 | 21.70 | $21.65 | — |
| 2024-02-07 | 21.70 | $21.68 | — |
| 2024-02-06 | 21.70 | $21.69 | — |
| 2024-02-05 | 21.70 | $21.61 | — |
| 2024-02-02 | 21.71 | $21.72 | — |
| 2024-02-01 | 21.71 | $21.86 | — |
| 2024-01-31 | 21.70 | $21.79 | — |
| 2024-01-30 | 21.69 | $21.72 | — |
| 2024-01-29 | 21.68 | $21.72 | — |
| 2024-01-26 | 21.68 | $21.65 | — |
| 2024-01-25 | 21.68 | $21.66 | — |
| 2024-01-24 | 21.69 | $21.69 | — |
| 2024-01-23 | 21.69 | $21.70 | — |
| 2024-01-22 | 21.68 | $21.72 | — |
| 2024-01-19 | 21.68 | $21.68 | — |
| 2024-01-18 | 21.68 | $21.68 | — |
| 2024-01-17 | 21.68 | $21.69 | — |
| 2024-01-16 | 21.68 | $21.76 | — |
| 2024-01-12 | 21.67 | $21.85 | — |
| 2024-01-11 | 21.65 | $21.79 | — |
| 2024-01-10 | 21.64 | $21.71 | — |
| 2024-01-09 | 21.63 | $21.69 | — |
| 2024-01-08 | 21.62 | $21.68 | — |
| 2024-01-05 | 21.62 | $21.63 | — |
| 2024-01-04 | 21.62 | $21.64 | — |
| 2024-01-03 | 21.61 | $21.71 | — |
| 2024-01-02 | 21.60 | $21.75 | — |
| 2023-12-29 | 21.59 | $21.84 | — |
| 2023-12-28 | 21.56 | $21.84 | — |
| 2023-12-27 | 21.53 | $21.88 | — |
| 2023-12-26 | 21.49 | $21.78 | — |
| 2023-12-22 | 21.46 | $21.77 | — |
| 2023-12-21 | 21.43 | $21.76 | — |
| 2023-12-20 | 21.40 | $21.75 | — |
| 2023-12-19 | 21.36 | $21.68 | — |
| 2023-12-18 | 21.33 | $21.64 | — |
| 2023-12-15 | 21.29 | $21.66 | — |
| 2023-12-14 | 21.26 | $21.68 | — |
| 2023-12-13 | 21.21 | $21.61 | — |
| 2023-12-12 | 21.17 | $21.39 | — |
| 2023-12-11 | 21.15 | $21.34 | — |
| 2023-12-08 | 21.13 | $21.34 | — |
| 2023-12-07 | 21.10 | $21.39 | — |
| 2023-12-06 | 21.07 | $21.39 | — |
| 2023-12-05 | 21.04 | $21.35 | — |
| 2023-12-04 | 21.01 | $21.28 | — |
| 2023-12-01 | 20.98 | $21.31 | — |
| 2023-11-30 | 20.94 | $21.19 | — |
| 2023-11-29 | 20.92 | $21.23 | — |
| 2023-11-28 | 20.89 | $21.12 | — |
| 2023-11-27 | 20.86 | $21.06 | — |
| 2023-11-24 | 20.84 | $20.98 | — |
| 2023-11-22 | 20.83 | $21.01 | — |
| 2023-11-21 | 20.81 | $21.10 | — |
| 2023-11-20 | 20.78 | $21.08 | — |
| 2023-11-17 | 20.74 | $21.04 | — |
| 2023-11-16 | 20.71 | $21.00 | — |
| 2023-11-15 | 20.68 | $20.93 | — |
| 2023-11-14 | 20.66 | $20.98 | — |
| 2023-11-13 | 20.62 | $20.76 | — |
| 2023-11-10 | 20.61 | $20.75 | — |
| 2023-11-09 | 20.59 | $20.73 | — |
| 2023-11-08 | 20.58 | $20.82 | — |
| 2023-11-07 | 20.55 | $20.78 | — |
| 2023-11-06 | 20.53 | $20.75 | — |
| 2023-11-03 | 20.51 | $20.79 | — |
| 2023-11-02 | 20.48 | $20.63 | — |
| 2023-11-01 | 20.46 | $20.49 | — |
| 2023-10-31 | 20.46 | $20.32 | — |
| 2023-10-30 | 20.47 | $20.32 | — |
| 2023-10-27 | 20.49 | $20.34 | — |
| 2023-10-26 | 20.50 | $20.31 | — |
| 2023-10-25 | 20.52 | $20.25 | — |
| 2023-10-24 | 20.55 | $20.44 | — |
| 2023-10-23 | 20.56 | $20.35 | — |
| 2023-10-20 | 20.58 | $20.32 | — |
| 2023-10-19 | 20.61 | $20.30 | — |
| 2023-10-18 | 20.65 | $20.35 | — |
| 2023-10-17 | 20.68 | $20.46 | — |
| 2023-10-16 | 20.70 | $20.58 | — |
| 2023-10-13 | 20.71 | $20.64 | — |
| 2023-10-12 | 20.72 | $20.60 | — |
| 2023-10-11 | 20.73 | $20.72 | — |
| 2023-10-10 | 20.73 | $20.66 | — |
| 2023-10-09 | 20.74 | $20.56 | — |
| 2023-10-06 | 20.76 | $20.49 | — |
| 2023-10-05 | 20.79 | $20.54 | — |
| 2023-10-04 | 20.81 | $20.53 | — |
| 2023-10-03 | 20.84 | $20.45 | — |
| 2023-10-02 | 20.89 | $20.60 | — |
| 2023-09-29 | 20.92 | $20.72 | — |
| 2023-09-28 | 20.94 | $20.72 | — |
| 2023-09-27 | 20.96 | $20.69 | — |
| 2023-09-26 | 20.99 | $20.76 | — |
| 2023-09-25 | 21.01 | $20.80 | — |
| 2023-09-22 | 21.03 | $20.97 | — |
| 2023-09-21 | 21.04 | $20.91 | — |
| 2023-09-20 | 21.05 | $21.02 | — |
| 2023-09-19 | 21.06 | $21.02 | — |
| 2023-09-18 | 21.06 | $21.07 | — |
| 2023-09-15 | 21.06 | $21.06 | — |
| 2023-09-14 | 21.06 | $21.09 | — |
| 2023-09-13 | 21.06 | $21.08 | — |
| 2023-09-12 | 21.05 | $21.05 | — |
| 2023-09-11 | 21.05 | $21.03 | — |
| 2023-09-08 | 21.06 | $21.04 | — |
| 2023-09-07 | 21.06 | $21.02 | — |
| 2023-09-06 | 21.06 | $20.97 | — |
| 2023-09-05 | 21.07 | $21.01 | — |
| 2023-09-01 | 21.08 | $21.09 | — |
| 2023-08-31 | 21.08 | $21.13 | — |
| 2023-08-30 | 21.07 | $21.11 | — |
| 2023-08-29 | 21.07 | $21.11 | — |
| 2023-08-28 | 21.06 | $21.01 | — |
| 2023-08-25 | 21.07 | $20.94 | — |
| 2023-08-24 | 21.08 | $21.02 | — |
| 2023-08-23 | 21.09 | $21.06 | — |
| 2023-08-22 | 21.09 | $20.91 | — |
| 2023-08-21 | 21.11 | $20.88 | — |
| 2023-08-18 | 21.13 | $20.94 | — |
| 2023-08-17 | 21.15 | $20.93 | — |
| 2023-08-16 | 21.18 | $21.00 | — |
| 2023-08-15 | 21.20 | $21.04 | — |
| 2023-08-14 | 21.21 | $21.09 | — |
| 2023-08-11 | 21.22 | $21.11 | — |
| 2023-08-10 | 21.24 | $21.17 | — |
| 2023-08-09 | 21.24 | $21.24 | — |
| 2023-08-08 | 21.24 | $21.22 | — |
| 2023-08-07 | 21.25 | $21.18 | — |
| 2023-08-04 | 21.25 | $21.18 | — |
| 2023-08-03 | 21.26 | $21.05 | — |
| 2023-08-02 | 21.28 | $21.16 | — |
| 2023-08-01 | 21.30 | $21.24 | — |
| 2023-07-31 | 21.30 | $21.33 | — |
| 2023-07-28 | 21.30 | $21.30 | — |
| 2023-07-27 | 21.30 | $21.24 | — |
| 2023-07-26 | 21.31 | $21.31 | — |
| 2023-07-25 | 21.31 | $21.29 | — |
| 2023-07-24 | 21.31 | $21.38 | — |
| 2023-07-21 | 21.30 | $21.40 | — |
| 2023-07-20 | 21.29 | $21.38 | — |
| 2023-07-19 | 21.28 | $21.46 | — |
| 2023-07-18 | 21.26 | $21.41 | — |
| 2023-07-17 | 21.24 | $21.39 | — |
| 2023-07-14 | 21.23 | $21.38 | — |
| 2023-07-13 | 21.21 | $21.43 | — |
| 2023-07-12 | 21.19 | $21.32 | — |
| 2023-07-11 | 21.18 | $21.16 | — |
| 2023-07-10 | 21.18 | $21.11 | — |
| 2023-07-07 | 21.19 | $21.05 | — |
| 2023-07-06 | 21.20 | $21.06 | — |
| 2023-07-05 | 21.21 | $21.17 | — |
| 2023-07-03 | 21.22 | $21.23 | — |
| 2023-06-30 | 21.22 | $21.24 | — |
| 2023-06-29 | 21.22 | $21.18 | — |
| 2023-06-28 | 21.22 | $21.26 | — |
| 2023-06-27 | 21.22 | $21.21 | — |
| 2023-06-26 | 21.22 | $21.21 | — |
| 2023-06-23 | 21.22 | $21.27 | — |
| 2023-06-22 | 21.21 | $21.24 | — |
| 2023-06-21 | 21.21 | $21.30 | — |
| 2023-06-20 | 21.20 | $21.29 | — |
| 2023-06-16 | 21.19 | $21.27 | — |
| 2023-06-15 | 21.18 | $21.29 | — |
| 2023-06-14 | 21.17 | $21.19 | — |
| 2023-06-13 | 21.17 | $21.16 | — |
| 2023-06-12 | 21.17 | $21.20 | — |
| 2023-06-09 | 21.16 | $21.17 | — |
| 2023-06-08 | 21.16 | $21.19 | — |
| 2023-06-07 | 21.16 | $21.12 | — |
| 2023-06-06 | 21.16 | $21.19 | — |
| 2023-06-05 | 21.16 | $21.16 | — |
| 2023-06-02 | 21.16 | $21.13 | — |
| 2023-06-01 | 21.17 | $21.14 | — |
| 2023-05-31 | 21.17 | $21.10 | — |
| 2023-05-30 | 21.18 | $21.05 | — |
| 2023-05-26 | 21.19 | $20.94 | — |
| 2023-05-25 | 21.22 | $20.90 | — |
| 2023-05-24 | 21.25 | $20.98 | — |
| 2023-05-23 | 21.28 | $21.13 | — |
| 2023-05-22 | 21.29 | $21.13 | — |
| 2023-05-19 | 21.31 | $21.14 | — |
| 2023-05-18 | 21.33 | $21.18 | — |
| 2023-05-17 | 21.34 | $21.25 | — |
| 2023-05-16 | 21.35 | $21.27 | — |
| 2023-05-15 | 21.36 | $21.31 | — |
| 2023-05-12 | 21.37 | $21.34 | — |
| 2023-05-11 | 21.37 | $21.42 | — |
| 2023-05-10 | 21.36 | $21.37 | — |
| 2023-05-09 | 21.36 | $21.28 | — |
| 2023-05-08 | 21.37 | $21.30 | — |
| 2023-05-05 | 21.38 | $21.37 | — |
| 2023-05-04 | 21.38 | $21.39 | — |
| 2023-05-03 | 21.38 | $21.45 | — |
| 2023-05-02 | 21.37 | $21.38 | — |
| 2023-05-01 | 21.37 | $21.25 | — |
| 2023-04-28 | 21.38 | $21.40 | — |
| 2023-04-27 | 21.38 | $21.32 | — |
| 2023-04-26 | 21.39 | $21.38 | — |
| 2023-04-25 | 21.39 | $21.46 | — |
| 2023-04-24 | 21.38 | $21.37 | — |
| 2023-04-21 | 21.38 | $21.38 | — |
| 2023-04-20 | 21.39 | $21.40 | — |
| 2023-04-19 | 21.38 | $21.35 | — |
| 2023-04-18 | 21.39 | $21.38 | — |
| 2023-04-17 | 21.39 | $21.36 | — |
| 2023-04-14 | 21.39 | $21.44 | — |
| 2023-04-13 | 21.39 | $21.50 | — |
| 2023-04-12 | 21.37 | $21.51 | — |
| 2023-04-11 | 21.36 | $21.45 | — |
| 2023-04-10 | 21.35 | $21.43 | — |
| 2023-04-06 | 21.34 | $21.55 | — |
| 2023-04-05 | 21.32 | $21.57 | — |
| 2023-04-04 | 21.29 | $21.55 | — |
| 2023-04-03 | 21.27 | $21.48 | — |
| 2023-03-31 | 21.24 | $21.38 | — |
| 2023-03-30 | 21.23 | $21.26 | — |
| 2023-03-29 | 21.23 | $21.19 | — |
| 2023-03-28 | 21.23 | $21.16 | — |
| 2023-03-27 | 21.24 | $21.18 | — |
| 2023-03-24 | 21.24 | $21.38 | — |
| 2023-03-23 | 21.23 | $21.41 | — |
| 2023-03-22 | 21.21 | $21.36 | — |
| 2023-03-21 | 21.19 | $21.19 | — |
| 2023-03-20 | 21.19 | $21.17 | — |
| 2023-03-17 | 21.20 | $21.27 | — |
| 2023-03-16 | 21.19 | $21.15 | — |
| 2023-03-15 | 21.19 | $21.20 | — |
| 2023-03-14 | 21.19 | $21.19 | — |
| 2023-03-13 | 21.19 | $21.20 | — |
| 2023-03-10 | 21.19 | $21.20 | — |
| 2023-03-09 | 21.19 | $21.08 | — |
| 2023-03-08 | 21.20 | $21.03 | — |
| 2023-03-07 | 21.22 | $21.08 | — |
| 2023-03-06 | 21.24 | $21.12 | — |
| 2023-03-03 | 21.25 | $21.09 | — |
| 2023-03-02 | 21.27 | $20.95 | — |
| 2023-03-01 | 21.30 | $21.02 | — |
| 2023-02-28 | 21.33 | $21.12 | — |
| 2023-02-27 | 21.35 | $21.11 | — |
| 2023-02-24 | 21.37 | $21.06 | — |
| 2023-02-23 | 21.41 | $21.15 | — |
| 2023-02-22 | 21.43 | $21.07 | — |
| 2023-02-21 | 21.47 | $21.10 | — |
| 2023-02-17 | 21.51 | $21.30 | — |
| 2023-02-16 | 21.53 | $21.30 | — |
| 2023-02-15 | 21.56 | $21.38 | — |
| 2023-02-14 | 21.58 | $21.42 | — |
| 2023-02-13 | 21.60 | $21.47 | — |
| 2023-02-10 | 21.61 | $21.43 | — |
| 2023-02-09 | 21.63 | $21.55 | — |
| 2023-02-08 | 21.64 | $21.63 | — |
| 2023-02-07 | 21.64 | $21.59 | — |
| 2023-02-06 | 21.64 | $21.63 | — |
| 2023-02-03 | 21.64 | $21.77 | — |
| 2023-02-02 | 21.63 | $21.91 | — |
| 2023-02-01 | 21.60 | $21.85 | — |
| 2023-01-31 | 21.57 | $21.70 | — |
| 2023-01-30 | 21.56 | $21.63 | — |
| 2023-01-27 | 21.55 | $21.68 | — |
| 2023-01-26 | 21.54 | $21.67 | — |
| 2023-01-25 | 21.52 | $21.68 | — |
| 2023-01-24 | 21.51 | $21.75 | — |
| 2023-01-23 | 21.48 | $21.68 | — |
| 2023-01-20 | 21.46 | $21.72 | — |
| 2023-01-19 | 21.43 | $21.81 | — |
| 2023-01-18 | 21.39 | $21.86 | — |
| 2023-01-17 | 21.34 | $21.65 | — |
| 2023-01-13 | 21.31 | $21.66 | — |
| 2023-01-12 | 21.27 | $21.70 | — |
| 2023-01-11 | 21.23 | $21.53 | — |
| 2023-01-10 | 21.20 | $21.41 | — |
| 2023-01-09 | 21.18 | $21.47 | — |
| 2023-01-06 | 21.14 | $21.36 | — |
| 2023-01-05 | 21.12 | $21.14 | — |
| 2023-01-04 | 21.12 | $21.15 | — |
| 2023-01-03 | 21.12 | $21.03 | — |
| 2022-12-30 | 21.13 | $20.94 | — |
| 2022-12-29 | 21.15 | $20.99 | — |
| 2022-12-28 | 21.16 | $20.94 | — |
| 2022-12-27 | 21.19 | $21.00 | — |
| 2022-12-23 | 21.21 | $21.11 | — |
| 2022-12-22 | 21.22 | $21.17 | — |
| 2022-12-21 | 21.22 | $21.19 | — |
| 2022-12-20 | 21.22 | $21.15 | — |
| 2022-12-19 | 21.23 | $21.26 | — |
| 2022-12-16 | 21.23 | $21.38 | — |
| 2022-12-15 | 21.21 | $21.41 | — |
| 2022-12-14 | 21.19 | $21.40 | — |
| 2022-12-13 | 21.17 | $21.47 | — |
| 2022-12-12 | 21.14 | $21.30 | — |
| 2022-12-09 | 21.12 | $21.29 | — |
| 2022-12-08 | 21.10 | $21.40 | — |
| 2022-12-07 | 21.07 | $21.44 | — |
| 2022-12-06 | 21.03 | $21.33 | — |
| 2022-12-05 | 21.00 | $21.28 | — |
| 2022-12-02 | 20.97 | $21.40 | — |
| 2022-12-01 | 20.93 | $21.33 | — |
| 2022-11-30 | 20.88 | $21.11 | — |
| 2022-11-29 | 20.86 | $21.00 | — |
| 2022-11-28 | 20.84 | $21.10 | — |
| 2022-11-25 | 20.82 | $21.11 | — |
| 2022-11-23 | 20.79 | $21.08 | — |
| 2022-11-22 | 20.75 | $21.06 | — |
| 2022-11-21 | 20.72 | $20.96 | — |
| 2022-11-18 | 20.70 | $20.96 | — |
| 2022-11-17 | 20.67 | $20.99 | — |
| 2022-11-16 | 20.64 | $21.09 | — |
| 2022-11-15 | 20.59 | $20.97 | — |
| 2022-11-14 | 20.55 | $20.82 | — |
| 2022-11-11 | 20.52 | $20.78 | — |
| 2022-11-10 | 20.49 | $20.77 | — |
| 2022-11-09 | 20.46 | $20.39 | — |
| 2022-11-08 | 20.47 | $20.41 | — |
| 2022-11-07 | 20.48 | $20.33 | — |
| 2022-11-04 | 20.49 | $20.35 | — |
| 2022-11-03 | 20.51 | $20.34 | — |
| 2022-11-02 | 20.53 | $20.42 | — |
| 2022-11-01 | 20.54 | $20.43 | — |
| 2022-10-31 | 20.55 | $20.38 | — |
| 2022-10-28 | 20.57 | $20.44 | — |
| 2022-10-27 | 20.58 | $20.45 | — |
| 2022-10-26 | 20.59 | $20.39 | — |
| 2022-10-25 | 20.61 | $20.28 | — |
| 2022-10-24 | 20.65 | $20.20 | — |
| 2022-10-21 | 20.70 | $20.23 | — |
| 2022-10-20 | 20.74 | $20.26 | — |
| 2022-10-19 | 20.80 | $20.38 | — |
| 2022-10-18 | 20.84 | $20.53 | — |
| 2022-10-17 | 20.87 | $20.49 | — |
| 2022-10-14 | 20.91 | $20.48 | — |
| 2022-10-13 | 20.96 | $20.53 | — |
| 2022-10-12 | 21.00 | $20.63 | — |
| 2022-10-11 | 21.04 | $20.63 | — |
| 2022-10-10 | 21.09 | $20.76 | — |
| 2022-10-07 | 21.12 | $20.77 | — |
| 2022-10-06 | 21.16 | $20.83 | — |
| 2022-10-05 | 21.19 | $20.85 | — |
| 2022-10-04 | 21.23 | $20.97 | — |
| 2022-10-03 | 21.25 | $20.86 | — |
| 2022-09-30 | 21.30 | $20.73 | — |
| 2022-09-29 | 21.36 | $20.77 | — |
| 2022-09-28 | 21.42 | $20.90 | — |
| 2022-09-27 | 21.47 | $20.74 | — |
| 2022-09-26 | 21.55 | $20.87 | — |
| 2022-09-23 | 21.62 | $21.21 | — |
| 2022-09-22 | 21.66 | $21.29 | — |
| 2022-09-21 | 21.70 | $21.49 | — |
| 2022-09-20 | 21.72 | $21.45 | — |
| 2022-09-19 | 21.75 | $21.50 | — |
| 2022-09-16 | 21.78 | $21.54 | — |
| 2022-09-15 | 21.80 | $21.60 | — |
| 2022-09-14 | 21.83 | $21.63 | — |
| 2022-09-13 | 21.85 | $21.63 | — |
| 2022-09-12 | 21.87 | $21.69 | — |
| 2022-09-09 | 21.89 | $21.69 | — |
| 2022-09-08 | 21.91 | $21.67 | — |
| 2022-09-07 | 21.93 | $21.66 | — |
| 2022-09-06 | 21.96 | $21.60 | — |
| 2022-09-02 | 22.00 | $21.75 | — |
| 2022-09-01 | 22.03 | $21.68 | — |
| 2022-08-31 | 22.06 | $21.84 | — |
| 2022-08-30 | 22.09 | $21.93 | — |
| 2022-08-29 | 22.10 | $21.95 | — |
| 2022-08-26 | 22.12 | $22.02 | — |
| 2022-08-25 | 22.13 | $22.01 | — |
| 2022-08-24 | 22.14 | $22.00 | — |
| 2022-08-23 | 22.16 | $22.01 | — |
| 2022-08-22 | 22.18 | $22.07 | — |
| 2022-08-19 | 22.19 | $22.15 | — |
| 2022-08-18 | 22.19 | $22.25 | — |
| 2022-08-17 | 22.18 | $22.23 | — |
| 2022-08-16 | 22.18 | $22.33 | — |
| 2022-08-15 | 22.16 | $22.35 | — |
| 2022-08-12 | 22.14 | $22.30 | — |
| 2022-08-11 | 22.13 | $22.25 | — |
| 2022-08-10 | 22.11 | $22.30 | — |
| 2022-08-09 | 22.09 | $22.27 | — |
| 2022-08-08 | 22.08 | $22.30 | — |
| 2022-08-05 | 22.05 | $22.19 | — |
| 2022-08-04 | 22.04 | $22.34 | — |
| 2022-08-03 | 22.01 | $22.29 | — |
| 2022-08-02 | 21.98 | $22.22 | — |
| 2022-08-01 | 21.95 | $22.37 | — |
| 2022-07-29 | 21.91 | $22.25 | — |
| 2022-07-28 | 21.87 | $22.15 | — |
| 2022-07-27 | 21.84 | $22.02 | — |
| 2022-07-26 | 21.82 | $21.98 | — |
| 2022-07-25 | 21.81 | $21.99 | — |
| 2022-07-22 | 21.79 | $22.11 | — |
| 2022-07-21 | 21.75 | $21.93 | — |
| 2022-07-20 | 21.73 | $21.78 | — |
| 2022-07-19 | 21.73 | $21.72 | — |
| 2022-07-18 | 21.73 | $21.74 | — |
| 2022-07-15 | 21.73 | $21.72 | — |
| 2022-07-14 | 21.73 | $21.65 | — |
| 2022-07-13 | 21.74 | $21.75 | — |
| 2022-07-12 | 21.73 | $21.70 | — |
| 2022-07-11 | 21.74 | $21.69 | — |
| 2022-07-08 | 21.74 | $21.59 | — |
| 2022-07-07 | 21.76 | $21.64 | — |
| 2022-07-06 | 21.77 | $21.67 | — |
| 2022-07-05 | 21.78 | $21.78 | — |
| 2022-07-01 | 21.78 | $21.72 | — |
| 2022-06-30 | 21.79 | $21.60 | — |
| 2022-06-29 | 21.81 | $21.55 | — |
| 2022-06-28 | 21.84 | $21.53 | — |
| 2022-06-27 | 21.87 | $21.58 | — |
| 2022-06-24 | 21.90 | $21.63 | — |
| 2022-06-23 | 21.93 | $21.75 | — |
| 2022-06-22 | 21.95 | $21.71 | — |
| 2022-06-21 | 21.97 | $21.62 | — |
| 2022-06-17 | 22.01 | $21.69 | — |
| 2022-06-16 | 22.04 | $21.68 | — |
| 2022-06-15 | 22.08 | $21.73 | — |
| 2022-06-14 | 22.12 | $21.59 | — |
| 2022-06-13 | 22.18 | $21.66 | — |
| 2022-06-10 | 22.23 | $22.00 | — |
| 2022-06-09 | 22.25 | $22.14 | — |
| 2022-06-08 | 22.27 | $22.19 | — |
| 2022-06-07 | 22.27 | $22.23 | — |
| 2022-06-06 | 22.28 | $22.22 | — |
| 2022-06-03 | 22.28 | $22.30 | — |
| 2022-06-02 | 22.28 | $22.33 | — |
| 2022-06-01 | 22.28 | $22.31 | — |
| 2022-05-31 | 22.27 | $22.31 | — |
| 2022-05-27 | 22.27 | $22.37 | — |
| 2022-05-26 | 22.26 | $22.29 | — |
| 2022-05-25 | 22.26 | $22.18 | — |
| 2022-05-24 | 22.26 | $22.09 | — |
| 2022-05-23 | 22.28 | $22.07 | — |
| 2022-05-20 | 22.30 | $22.11 | — |
| 2022-05-19 | 22.32 | $22.05 | — |
| 2022-05-18 | 22.35 | $22.07 | — |
| 2022-05-17 | 22.38 | $22.05 | — |
| 2022-05-16 | 22.42 | $22.12 | — |
| 2022-05-13 | 22.45 | $22.11 | — |
| 2022-05-12 | 22.49 | $22.16 | — |
| 2022-05-11 | 22.52 | $22.22 | — |
| 2022-05-10 | 22.55 | $22.17 | — |
| 2022-05-09 | 22.59 | $22.16 | — |
| 2022-05-06 | 22.64 | $22.25 | — |
| 2022-05-05 | 22.68 | $22.35 | — |
| 2022-05-04 | 22.71 | $22.40 | — |
| 2022-05-03 | 22.75 | $22.38 | — |
| 2022-05-02 | 22.78 | $22.36 | — |
| 2022-04-29 | 22.83 | $22.46 | — |
| 2022-04-28 | 22.87 | $22.54 | — |
| 2022-04-27 | 22.90 | $22.57 | — |
| 2022-04-26 | 22.94 | $22.65 | — |
| 2022-04-25 | 22.97 | $22.62 | — |
| 2022-04-22 | 23.00 | $22.69 | — |
| 2022-04-21 | 23.04 | $22.79 | — |
| 2022-04-20 | 23.06 | $22.84 | — |
| 2022-04-19 | 23.09 | $22.79 | — |
| 2022-04-18 | 23.12 | $22.86 | — |
| 2022-04-14 | 23.15 | $22.90 | — |
| 2022-04-13 | 23.17 | $22.94 | — |
| 2022-04-12 | 23.20 | $22.93 | — |
| 2022-04-11 | 23.22 | $22.92 | — |
| 2022-04-08 | 23.26 | $23.04 | — |
| 2022-04-07 | 23.28 | $23.11 | — |
| 2022-04-06 | 23.30 | $23.15 | — |
| 2022-04-05 | 23.31 | $23.26 | — |
| 2022-04-04 | 23.32 | $23.34 | — |
| 2022-04-01 | 23.32 | $23.30 | — |
| 2022-03-31 | 23.32 | $23.31 | — |
| 2022-03-30 | 23.32 | $23.29 | — |
| 2022-03-29 | 23.32 | $23.23 | — |
| 2022-03-28 | 23.33 | $23.12 | — |
| 2022-03-25 | 23.35 | $23.10 | — |
| 2022-03-24 | 23.38 | $23.20 | — |
| 2022-03-23 | 23.40 | $23.25 | — |
| 2022-03-22 | 23.42 | $23.21 | — |
| 2022-03-21 | 23.44 | $23.27 | — |
| 2022-03-18 | 23.46 | $23.37 | — |
| 2022-03-17 | 23.46 | $23.33 | — |
| 2022-03-16 | 23.48 | $23.22 | — |
| 2022-03-15 | 23.51 | $23.09 | — |
| 2022-03-14 | 23.55 | $23.09 | — |
| 2022-03-11 | 23.60 | $23.25 | — |
| 2022-03-10 | 23.63 | $23.29 | — |
| 2022-03-09 | 23.67 | $23.39 | — |
| 2022-03-08 | 23.70 | $23.37 | — |
| 2022-03-07 | 23.73 | $23.47 | — |
| 2022-03-04 | 23.76 | $23.61 | — |
| 2022-03-03 | 23.78 | $23.65 | — |
| 2022-03-02 | 23.79 | $23.65 | — |
| 2022-03-01 | 23.81 | $23.76 | — |
| 2022-02-28 | 23.81 | $23.69 | — |
| 2022-02-25 | 23.83 | $23.61 | — |
| 2022-02-24 | 23.85 | $23.49 | — |
| 2022-02-23 | 23.89 | $23.58 | — |
| 2022-02-22 | 23.92 | $23.62 | — |
| 2022-02-18 | 23.95 | $23.71 | — |
| 2022-02-17 | 23.97 | $23.72 | — |
| 2022-02-16 | 24.00 | $23.72 | — |
| 2022-02-15 | 24.03 | $23.71 | — |
| 2022-02-14 | 24.06 | $23.69 | — |
| 2022-02-11 | 24.10 | $23.80 | — |
| 2022-02-10 | 24.14 | $23.84 | — |
| 2022-02-09 | 24.17 | $23.97 | — |
| 2022-02-08 | 24.19 | $23.94 | — |
| 2022-02-07 | 24.21 | $23.96 | — |
| 2022-02-04 | 24.24 | $23.98 | — |
| 2022-02-03 | 24.27 | $24.10 | — |
| 2022-02-02 | 24.29 | $24.17 | — |
| 2022-02-01 | 24.30 | $24.14 | — |
| 2022-01-31 | 24.31 | $24.10 | — |
| 2022-01-28 | 24.34 | $24.08 | — |
| 2022-01-27 | 24.36 | $24.13 | — |
| 2022-01-26 | 24.39 | $24.21 | — |
| 2022-01-25 | 24.41 | $24.22 | — |
| 2022-01-24 | 24.43 | $24.29 | — |
| 2022-01-21 | 24.44 | $24.33 | — |
| 2022-01-20 | 24.45 | $24.36 | — |
| 2022-01-19 | 24.46 | $24.34 | — |
| 2022-01-18 | 24.48 | $24.33 | — |
| 2022-01-14 | 24.49 | $24.40 | — |
| 2022-01-13 | 24.50 | $24.44 | — |
| 2022-01-12 | 24.51 | $24.44 | — |
| 2022-01-11 | 24.51 | $24.42 | — |
| 2022-01-10 | 24.52 | $24.40 | — |
| 2022-01-07 | 24.54 | $24.43 | — |
| 2022-01-06 | 24.55 | $24.47 | — |
| 2022-01-05 | 24.55 | $24.51 | — |
| 2022-01-04 | 24.56 | $24.53 | — |
| 2022-01-03 | 24.56 | $24.53 | — |
| 2021-12-31 | 24.57 | $24.52 | — |
| 2021-12-30 | 24.57 | $24.54 | — |
| 2021-12-29 | 24.57 | $24.54 | — |
| 2021-12-28 | 24.58 | $24.53 | — |
| 2021-12-27 | 24.58 | $24.52 | — |
| 2021-12-23 | 24.59 | $24.50 | — |
| 2021-12-22 | 24.60 | $24.49 | — |
| 2021-12-21 | 24.61 | $24.48 | — |
| 2021-12-20 | 24.62 | $24.43 | — |
| 2021-12-17 | 24.64 | $24.45 | — |
| 2021-12-16 | 24.67 | $24.46 | — |
| 2021-12-15 | 24.69 | $24.45 | — |
| 2021-12-14 | 24.71 | $24.46 | — |
| 2021-12-13 | 24.74 | $24.48 | — |
| 2021-12-10 | 24.77 | $24.49 | — |
| 2021-12-09 | 24.79 | $24.48 | — |
| 2021-12-08 | 24.83 | $24.83 | — |
| 2021-12-07 | 24.83 | $24.85 | — |
| 2021-12-06 | 24.82 | $24.80 | — |
| 2021-12-03 | 24.83 | $24.74 | — |
| 2021-12-02 | 24.84 | $24.74 | — |
| 2021-12-01 | 24.85 | $24.72 | — |
| 2021-11-30 | 24.86 | $24.69 | — |
| 2021-11-29 | 24.88 | $24.72 | — |
| 2021-11-26 | 24.89 | $24.68 | — |
| 2021-11-24 | 24.92 | $24.77 | — |
| 2021-11-23 | 24.93 | $24.80 | — |
| 2021-11-22 | 24.95 | $24.86 | — |
| 2021-11-19 | 24.96 | $24.91 | — |
| 2021-11-18 | 24.96 | $24.92 | — |
| 2021-11-17 | 24.96 | $24.93 | — |
| 2021-11-16 | 24.97 | $24.94 | — |
| 2021-11-15 | 24.97 | $24.95 | — |
| 2021-11-12 | 24.97 | $24.98 | — |
| 2021-11-11 | 24.97 | $25.00 | — |
| 2021-11-10 | 24.97 | $24.99 | — |
| 2021-11-09 | 24.97 | $24.99 | — |
| 2021-11-08 | 24.96 | $25.00 | — |
| 2021-11-05 | 24.96 | $24.98 | — |
| 2021-11-04 | 24.96 | $24.95 | — |
| 2021-11-03 | 24.96 | $24.92 | — |
| 2021-11-02 | 24.96 | $24.92 | — |
| 2021-11-01 | 24.97 | $24.91 | — |
| 2021-10-29 | 24.97 | $24.92 | — |
| 2021-10-28 | 24.98 | $24.92 | — |
| 2021-10-27 | 24.99 | $24.90 | — |
| 2021-10-26 | 25.00 | $24.91 | — |
| 2021-10-25 | 25.00 | $24.90 | — |
| 2021-10-22 | 25.02 | $24.96 | — |
| 2021-10-21 | 25.02 | $24.97 | — |
| 2021-10-20 | 25.03 | $24.98 | — |
| 2021-10-19 | 25.03 | $24.99 | — |
| 2021-10-18 | 25.04 | $24.98 | — |
| 2021-10-15 | 25.04 | $24.99 | — |
| 2021-10-14 | 25.05 | $24.98 | — |
| 2021-10-13 | 25.06 | $24.96 | — |
| 2021-10-12 | 25.07 | $24.96 | — |
| 2021-10-11 | 25.08 | $24.99 | — |
| 2021-10-08 | 25.09 | $24.98 | — |
| 2021-10-07 | 25.10 | $25.01 | — |
| 2021-10-06 | 25.11 | $24.99 | — |
| 2021-10-05 | 25.12 | $25.02 | — |
| 2021-10-04 | 25.13 | $25.03 | — |
| 2021-10-01 | 25.14 | $25.04 | — |
| 2021-09-30 | 25.15 | $25.04 | — |
| 2021-09-29 | 25.16 | $25.05 | — |
| 2021-09-28 | 25.17 | $25.03 | — |
| 2021-09-27 | 25.19 | $25.08 | — |
| 2021-09-24 | 25.20 | $25.10 | — |
| 2021-09-23 | 25.21 | $25.17 | — |
| 2021-09-22 | 25.21 | $25.21 | — |
| 2021-09-21 | 25.21 | $25.22 | — |
| 2021-09-20 | 25.21 | $25.21 | — |
| 2021-09-17 | 25.21 | $25.22 | — |
| 2021-09-16 | 25.21 | $25.23 | — |
| 2021-09-15 | 25.21 | $25.25 | — |
| 2021-09-14 | 25.21 | $25.25 | — |
| 2021-09-13 | 25.20 | $25.24 | — |
| 2021-09-10 | 25.20 | $25.22 | — |
| 2021-09-09 | 25.20 | $25.22 | — |
| 2021-09-08 | 25.19 | $25.21 | — |
| 2021-09-07 | 25.19 | $25.21 | — |
| 2021-09-03 | 25.19 | $25.22 | — |
| 2021-09-02 | 25.19 | $25.22 | — |
| 2021-09-01 | 25.18 | $25.21 | — |
| 2021-08-31 | 25.18 | $25.20 | — |
| 2021-08-30 | 25.18 | $25.18 | — |
| 2021-08-27 | 25.18 | $25.15 | — |
| 2021-08-26 | 25.18 | $25.13 | — |
| 2021-08-25 | 25.19 | $25.13 | — |
| 2021-08-24 | 25.19 | $25.18 | — |
| 2021-08-23 | 25.19 | $25.18 | — |
| 2021-08-20 | 25.20 | $25.16 | — |
| 2021-08-19 | 25.20 | $25.17 | — |
| 2021-08-18 | 25.20 | $25.18 | — |
| 2021-08-17 | 25.20 | $25.17 | — |
| 2021-08-16 | 25.21 | $25.18 | — |
| 2021-08-13 | 25.21 | $25.17 | — |
| 2021-08-12 | 25.22 | $25.14 | — |
| 2021-08-11 | 25.22 | $25.13 | — |
| 2021-08-10 | 25.23 | $25.14 | — |
| 2021-08-09 | 25.24 | $25.16 | — |
| 2021-08-06 | 25.25 | $25.19 | — |
| 2021-08-05 | 25.26 | $25.22 | — |
| 2021-08-04 | 25.26 | $25.23 | — |
| 2021-08-03 | 25.26 | $25.24 | — |
| 2021-08-02 | 25.27 | $25.26 | — |
| 2021-07-30 | 25.27 | $25.23 | — |
| 2021-07-29 | 25.27 | $25.22 | — |
| 2021-07-28 | 25.28 | $25.23 | — |
| 2021-07-27 | 25.28 | $25.23 | — |
| 2021-07-26 | 25.29 | $25.22 | — |
| 2021-07-23 | 25.30 | $25.30 | — |
| 2021-07-22 | 25.30 | $25.31 | — |
| 2021-07-21 | 25.29 | $25.30 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
21.83
2026-07-17
Close Price
$21.82
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
20.37
Average
22.11
Maximum
25.30
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 21.83 | $21.82 | — |
| 2026-07-16 | 21.84 | $21.82 | — |
| 2026-07-15 | 21.84 | $21.82 | — |
| 2026-07-14 | 21.85 | $21.79 | — |
| 2026-07-13 | 21.86 | $21.77 | — |
| 2026-07-10 | 21.87 | $21.82 | — |
| 2026-07-09 | 21.88 | $21.82 | — |
| 2026-07-08 | 21.88 | $21.79 | — |
| 2026-07-07 | 21.89 | $21.83 | — |
| 2026-07-06 | 21.90 | $21.89 | — |
| 2026-07-02 | 21.90 | $21.86 | — |
| 2026-07-01 | 21.90 | $21.85 | — |
| 2026-06-30 | 21.91 | $21.87 | — |
| 2026-06-29 | 21.91 | $21.91 | — |
| 2026-06-26 | 21.91 | $21.89 | — |
| 2026-06-25 | 21.91 | $21.90 | — |
| 2026-06-24 | 21.91 | $21.89 | — |
| 2026-06-23 | 21.91 | $21.93 | — |
| 2026-06-22 | 21.90 | $21.94 | — |
| 2026-06-18 | 21.89 | $21.96 | — |
| 2026-06-17 | 21.89 | $21.93 | — |
| 2026-06-16 | 21.88 | $21.98 | — |
| 2026-06-15 | 21.86 | $21.97 | — |
| 2026-06-12 | 21.85 | $21.92 | — |
| 2026-06-11 | 21.84 | $21.90 | — |
| 2026-06-10 | 21.83 | $21.81 | — |
| 2026-06-09 | 21.84 | $21.84 | — |
| 2026-06-08 | 21.84 | $21.81 | — |
| 2026-06-05 | 21.84 | $21.82 | — |
| 2026-06-04 | 21.84 | $21.88 | — |
| 2026-06-03 | 21.84 | $21.86 | — |
| 2026-06-02 | 21.84 | $21.90 | — |
| 2026-06-01 | 21.83 | $21.88 | — |
| 2026-05-29 | 21.83 | $21.89 | — |
| 2026-05-28 | 21.82 | $21.87 | — |
| 2026-05-27 | 21.82 | $21.83 | — |
| 2026-05-26 | 21.82 | $21.80 | — |
| 2026-05-22 | 21.83 | $21.75 | — |
| 2026-05-21 | 21.84 | $21.81 | — |
| 2026-05-20 | 21.85 | $21.78 | — |
| 2026-05-19 | 21.86 | $21.70 | — |
| 2026-05-18 | 21.87 | $21.77 | — |
| 2026-05-15 | 21.89 | $21.76 | — |
| 2026-05-14 | 21.91 | $21.87 | — |
| 2026-05-13 | 21.91 | $21.86 | — |
| 2026-05-12 | 21.92 | $21.86 | — |
| 2026-05-11 | 21.93 | $21.92 | — |
| 2026-05-08 | 21.93 | $21.95 | — |
| 2026-05-07 | 21.93 | $21.93 | — |
| 2026-05-06 | 21.94 | $21.97 | — |
| 2026-05-05 | 21.94 | $21.88 | — |
| 2026-05-04 | 21.94 | $21.85 | — |
| 2026-05-01 | 21.95 | $21.90 | — |
| 2026-04-30 | 21.96 | $21.87 | — |
| 2026-04-29 | 21.96 | $21.84 | — |
| 2026-04-28 | 21.97 | $21.90 | — |
| 2026-04-27 | 21.98 | $21.92 | — |
| 2026-04-24 | 21.98 | $21.94 | — |
| 2026-04-23 | 21.97 | $22.01 | — |
| 2026-04-22 | 21.96 | $22.03 | — |
| 2026-04-21 | 21.95 | $22.02 | — |
| 2026-04-20 | 21.93 | $22.07 | — |
| 2026-04-17 | 21.91 | $22.08 | — |
| 2026-04-16 | 21.89 | $22.00 | — |
| 2026-04-15 | 21.87 | $22.01 | — |
| 2026-04-14 | 21.85 | $22.03 | — |
| 2026-04-13 | 21.83 | $21.96 | — |
| 2026-04-10 | 21.82 | $21.93 | — |
| 2026-04-09 | 21.81 | $21.96 | — |
| 2026-04-08 | 21.80 | $21.95 | — |
| 2026-04-07 | 21.78 | $21.83 | — |
| 2026-04-06 | 21.78 | $21.83 | — |
| 2026-04-02 | 21.78 | $21.81 | — |
| 2026-04-01 | 21.79 | $21.80 | — |
| 2026-03-31 | 21.79 | $21.75 | — |
| 2026-03-30 | 21.81 | $21.66 | — |
| 2026-03-27 | 21.83 | $21.60 | — |
| 2026-03-26 | 21.86 | $21.66 | — |
| 2026-03-25 | 21.89 | $21.78 | — |
| 2026-03-24 | 21.91 | $21.79 | — |
| 2026-03-23 | 21.93 | $21.82 | — |
| 2026-03-20 | 21.95 | $21.74 | — |
| 2026-03-19 | 21.97 | $21.87 | — |
| 2026-03-18 | 21.99 | $21.88 | — |
| 2026-03-17 | 22.01 | $21.93 | — |
| 2026-03-16 | 22.02 | $21.89 | — |
| 2026-03-13 | 22.04 | $21.85 | — |
| 2026-03-12 | 22.07 | $21.89 | — |
| 2026-03-11 | 22.09 | $21.96 | — |
| 2026-03-10 | 22.11 | $22.04 | — |
| 2026-03-09 | 22.12 | $22.03 | — |
| 2026-03-06 | 22.13 | $22.01 | — |
| 2026-03-05 | 22.14 | $22.06 | — |
| 2026-03-04 | 22.15 | $22.09 | — |
| 2026-03-03 | 22.16 | $22.05 | — |
| 2026-03-02 | 22.17 | $22.10 | — |
| 2026-02-27 | 22.17 | $22.18 | — |
| 2026-02-26 | 22.17 | $22.16 | — |
| 2026-02-25 | 22.16 | $22.15 | — |
| 2026-02-24 | 22.16 | $22.15 | — |
| 2026-02-23 | 22.15 | $22.17 | — |
| 2026-02-20 | 22.15 | $22.24 | — |
| 2026-02-19 | 22.14 | $22.23 | — |
| 2026-02-18 | 22.12 | $22.23 | — |
| 2026-02-17 | 22.11 | $22.23 | — |
| 2026-02-13 | 22.10 | $22.23 | — |
| 2026-02-12 | 22.08 | $22.20 | — |
| 2026-02-11 | 22.07 | $22.13 | — |
| 2026-02-10 | 22.06 | $22.16 | — |
| 2026-02-09 | 22.05 | $22.10 | — |
| 2026-02-06 | 22.05 | $22.08 | — |
| 2026-02-05 | 22.05 | $22.05 | — |
| 2026-02-04 | 22.05 | $22.00 | — |
| 2026-02-03 | 22.06 | $22.01 | — |
| 2026-02-02 | 22.07 | $22.02 | — |
| 2026-01-30 | 22.08 | $22.01 | — |
| 2026-01-29 | 22.08 | $22.02 | — |
| 2026-01-28 | 22.09 | $22.02 | — |
| 2026-01-27 | 22.10 | $22.04 | — |
| 2026-01-26 | 22.10 | $22.06 | — |
| 2026-01-23 | 22.11 | $22.12 | — |
| 2026-01-22 | 22.10 | $22.12 | — |
| 2026-01-21 | 22.10 | $22.10 | — |
| 2026-01-20 | 22.10 | $22.05 | — |
| 2026-01-16 | 22.10 | $22.10 | — |
| 2026-01-15 | 22.10 | $22.14 | — |
| 2026-01-14 | 22.09 | $22.15 | — |
| 2026-01-13 | 22.09 | $22.13 | — |
| 2026-01-12 | 22.08 | $22.12 | — |
| 2026-01-09 | 22.07 | $22.13 | — |
| 2026-01-08 | 22.07 | $22.09 | — |
| 2026-01-07 | 22.06 | $22.12 | — |
| 2026-01-06 | 22.06 | $22.09 | — |
| 2026-01-05 | 22.05 | $22.09 | — |
| 2026-01-02 | 22.05 | $22.04 | — |
| 2025-12-31 | 22.05 | $22.06 | — |
| 2025-12-30 | 22.05 | $22.08 | — |
| 2025-12-29 | 22.05 | $22.09 | — |
| 2025-12-26 | 22.05 | $22.06 | — |
| 2025-12-24 | 22.05 | $22.07 | — |
| 2025-12-23 | 22.05 | $22.04 | — |
| 2025-12-22 | 22.06 | $22.02 | — |
| 2025-12-19 | 22.07 | $22.01 | — |
| 2025-12-18 | 22.07 | $22.03 | — |
| 2025-12-17 | 22.08 | $21.99 | — |
| 2025-12-16 | 22.09 | $22.00 | — |
| 2025-12-15 | 22.11 | $22.00 | — |
| 2025-12-12 | 22.12 | $21.98 | — |
| 2025-12-11 | 22.13 | $22.12 | — |
| 2025-12-10 | 22.14 | $22.12 | — |
| 2025-12-09 | 22.14 | $22.08 | — |
| 2025-12-08 | 22.14 | $22.09 | — |
| 2025-12-05 | 22.15 | $22.13 | — |
| 2025-12-04 | 22.15 | $22.15 | — |
| 2025-12-03 | 22.15 | $22.18 | — |
| 2025-12-02 | 22.15 | $22.15 | — |
| 2025-12-01 | 22.15 | $22.12 | — |
| 2025-11-28 | 22.15 | $22.19 | — |
| 2025-11-26 | 22.15 | $22.20 | — |
| 2025-11-25 | 22.15 | $22.16 | — |
| 2025-11-24 | 22.15 | $22.12 | — |
| 2025-11-21 | 22.15 | $22.08 | — |
| 2025-11-20 | 22.16 | $22.15 | — |
| 2025-11-19 | 22.17 | $22.13 | — |
| 2025-11-18 | 22.17 | $22.14 | — |
| 2025-11-17 | 22.18 | $22.15 | — |
| 2025-11-14 | 22.19 | $22.13 | — |
| 2025-11-13 | 22.20 | $22.16 | — |
| 2025-11-12 | 22.21 | $22.22 | — |
| 2025-11-11 | 22.21 | $22.20 | — |
| 2025-11-10 | 22.21 | $22.17 | — |
| 2025-11-07 | 22.22 | $22.15 | — |
| 2025-11-06 | 22.23 | $22.17 | — |
| 2025-11-05 | 22.24 | $22.12 | — |
| 2025-11-04 | 22.25 | $22.15 | — |
| 2025-11-03 | 22.26 | $22.16 | — |
| 2025-10-31 | 22.27 | $22.18 | — |
| 2025-10-30 | 22.28 | $22.20 | — |
| 2025-10-29 | 22.29 | $22.23 | — |
| 2025-10-28 | 22.29 | $22.30 | — |
| 2025-10-27 | 22.29 | $22.28 | — |
| 2025-10-24 | 22.28 | $22.34 | — |
| 2025-10-23 | 22.27 | $22.32 | — |
| 2025-10-22 | 22.27 | $22.36 | — |
| 2025-10-21 | 22.25 | $22.37 | — |
| 2025-10-20 | 22.24 | $22.33 | — |
| 2025-10-17 | 22.23 | $22.30 | — |
| 2025-10-16 | 22.23 | $22.32 | — |
| 2025-10-15 | 22.22 | $22.27 | — |
| 2025-10-14 | 22.21 | $22.24 | — |
| 2025-10-13 | 22.22 | $22.20 | — |
| 2025-10-10 | 22.22 | $22.19 | — |
| 2025-10-09 | 22.23 | $22.17 | — |
| 2025-10-08 | 22.24 | $22.21 | — |
| 2025-10-07 | 22.25 | $22.21 | — |
| 2025-10-06 | 22.26 | $22.20 | — |
| 2025-10-03 | 22.27 | $22.22 | — |
| 2025-10-02 | 22.27 | $22.23 | — |
| 2025-10-01 | 22.28 | $22.22 | — |
| 2025-09-30 | 22.29 | $22.18 | — |
| 2025-09-29 | 22.30 | $22.20 | — |
| 2025-09-26 | 22.31 | $22.17 | — |
| 2025-09-25 | 22.32 | $22.18 | — |
| 2025-09-24 | 22.33 | $22.23 | — |
| 2025-09-23 | 22.34 | $22.35 | — |
| 2025-09-22 | 22.33 | $22.33 | — |
| 2025-09-19 | 22.33 | $22.34 | — |
| 2025-09-18 | 22.32 | $22.35 | — |
| 2025-09-17 | 22.31 | $22.39 | — |
| 2025-09-16 | 22.30 | $22.44 | — |
| 2025-09-15 | 22.27 | $22.42 | — |
| 2025-09-12 | 22.25 | $22.38 | — |
| 2025-09-11 | 22.23 | $22.41 | — |
| 2025-09-10 | 22.21 | $22.37 | — |
| 2025-09-09 | 22.19 | $22.33 | — |
| 2025-09-08 | 22.17 | $22.37 | — |
| 2025-09-05 | 22.15 | $22.31 | — |
| 2025-09-04 | 22.13 | $22.22 | — |
| 2025-09-03 | 22.12 | $22.15 | — |
| 2025-09-02 | 22.12 | $22.10 | — |
| 2025-08-29 | 22.12 | $22.15 | — |
| 2025-08-28 | 22.12 | $22.16 | — |
| 2025-08-27 | 22.12 | $22.14 | — |
| 2025-08-26 | 22.11 | $22.11 | — |
| 2025-08-25 | 22.11 | $22.08 | — |
| 2025-08-22 | 22.11 | $22.19 | — |
| 2025-08-21 | 22.10 | $22.09 | — |
| 2025-08-20 | 22.10 | $22.12 | — |
| 2025-08-19 | 22.09 | $22.11 | — |
| 2025-08-18 | 22.09 | $22.09 | — |
| 2025-08-15 | 22.09 | $22.09 | — |
| 2025-08-14 | 22.09 | $22.12 | — |
| 2025-08-13 | 22.08 | $22.17 | — |
| 2025-08-12 | 22.07 | $22.10 | — |
| 2025-08-11 | 22.06 | $22.09 | — |
| 2025-08-08 | 22.06 | $22.09 | — |
| 2025-08-07 | 22.05 | $22.12 | — |
| 2025-08-06 | 22.05 | $22.13 | — |
| 2025-08-05 | 22.04 | $22.13 | — |
| 2025-08-04 | 22.03 | $22.13 | — |
| 2025-08-01 | 22.02 | $22.08 | — |
| 2025-07-31 | 22.01 | $21.98 | — |
| 2025-07-30 | 22.01 | $21.97 | — |
| 2025-07-29 | 22.02 | $22.02 | — |
| 2025-07-28 | 22.02 | $21.96 | — |
| 2025-07-25 | 22.03 | $21.97 | — |
| 2025-07-24 | 22.03 | $22.04 | — |
| 2025-07-23 | 22.04 | $22.07 | — |
| 2025-07-22 | 22.03 | $22.10 | — |
| 2025-07-21 | 22.03 | $22.07 | — |
| 2025-07-18 | 22.02 | $22.01 | — |
| 2025-07-17 | 22.03 | $21.98 | — |
| 2025-07-16 | 22.03 | $21.98 | — |
| 2025-07-15 | 22.03 | $21.95 | — |
| 2025-07-14 | 22.04 | $21.99 | — |
| 2025-07-11 | 22.04 | $22.00 | — |
| 2025-07-10 | 22.05 | $22.06 | — |
| 2025-07-09 | 22.04 | $22.06 | — |
| 2025-07-08 | 22.04 | $22.00 | — |
| 2025-07-07 | 22.04 | $22.03 | — |
| 2025-07-03 | 22.03 | $22.07 | — |
| 2025-07-02 | 22.02 | $22.10 | — |
| 2025-07-01 | 22.01 | $22.12 | — |
| 2025-06-30 | 22.00 | $22.12 | — |
| 2025-06-27 | 21.98 | $22.06 | — |
| 2025-06-26 | 21.97 | $22.09 | — |
| 2025-06-25 | 21.95 | $22.03 | — |
| 2025-06-24 | 21.94 | $22.02 | — |
| 2025-06-23 | 21.93 | $22.03 | — |
| 2025-06-20 | 21.91 | $21.98 | — |
| 2025-06-18 | 21.90 | $21.96 | — |
| 2025-06-17 | 21.89 | $21.95 | — |
| 2025-06-16 | 21.88 | $21.91 | — |
| 2025-06-13 | 21.88 | $21.93 | — |
| 2025-06-12 | 21.87 | $21.99 | — |
| 2025-06-11 | 21.86 | $21.94 | — |
| 2025-06-10 | 21.85 | $21.88 | — |
| 2025-06-09 | 21.84 | $21.85 | — |
| 2025-06-06 | 21.84 | $21.82 | — |
| 2025-06-05 | 21.84 | $21.90 | — |
| 2025-06-04 | 21.84 | $21.94 | — |
| 2025-06-03 | 21.83 | $21.85 | — |
| 2025-06-02 | 21.82 | $21.84 | — |
| 2025-05-30 | 21.82 | $21.87 | — |
| 2025-05-29 | 21.82 | $21.84 | — |
| 2025-05-28 | 21.82 | $21.79 | — |
| 2025-05-27 | 21.82 | $21.81 | — |
| 2025-05-23 | 21.83 | $21.71 | — |
| 2025-05-22 | 21.84 | $21.79 | — |
| 2025-05-21 | 21.84 | $21.77 | — |
| 2025-05-20 | 21.85 | $21.87 | — |
| 2025-05-19 | 21.85 | $21.89 | — |
| 2025-05-16 | 21.84 | $21.88 | — |
| 2025-05-15 | 21.84 | $21.87 | — |
| 2025-05-14 | 21.83 | $21.79 | — |
| 2025-05-13 | 21.83 | $21.84 | — |
| 2025-05-12 | 21.83 | $21.83 | — |
| 2025-05-09 | 21.82 | $21.82 | — |
| 2025-05-08 | 21.82 | $21.81 | — |
| 2025-05-07 | 21.81 | $21.88 | — |
| 2025-05-06 | 21.80 | $21.84 | — |
| 2025-05-05 | 21.79 | $21.81 | — |
| 2025-05-02 | 21.78 | $21.83 | — |
| 2025-05-01 | 21.78 | $21.88 | — |
| 2025-04-30 | 21.76 | $21.91 | — |
| 2025-04-29 | 21.75 | $21.92 | — |
| 2025-04-28 | 21.73 | $21.87 | — |
| 2025-04-25 | 21.72 | $21.83 | — |
| 2025-04-24 | 21.71 | $21.78 | — |
| 2025-04-23 | 21.70 | $21.77 | — |
| 2025-04-22 | 21.70 | $21.71 | — |
| 2025-04-21 | 21.70 | $21.66 | — |
| 2025-04-17 | 21.71 | $21.73 | — |
| 2025-04-16 | 21.72 | $21.73 | — |
| 2025-04-15 | 21.72 | $21.69 | — |
| 2025-04-14 | 21.73 | $21.66 | — |
| 2025-04-11 | 21.75 | $21.51 | — |
| 2025-04-10 | 21.78 | $21.54 | — |
| 2025-04-09 | 21.81 | $21.59 | — |
| 2025-04-08 | 21.83 | $21.61 | — |
| 2025-04-07 | 21.86 | $21.66 | — |
| 2025-04-04 | 21.88 | $21.88 | — |
| 2025-04-03 | 21.88 | $21.95 | — |
| 2025-04-02 | 21.87 | $21.89 | — |
| 2025-04-01 | 21.87 | $21.90 | — |
| 2025-03-31 | 21.87 | $21.85 | — |
| 2025-03-28 | 21.88 | $21.83 | — |
| 2025-03-27 | 21.89 | $21.77 | — |
| 2025-03-26 | 21.90 | $21.79 | — |
| 2025-03-25 | 21.91 | $21.83 | — |
| 2025-03-24 | 21.92 | $21.90 | — |
| 2025-03-21 | 21.92 | $21.95 | — |
| 2025-03-20 | 21.92 | $21.96 | — |
| 2025-03-19 | 21.92 | $21.94 | — |
| 2025-03-18 | 21.91 | $21.89 | — |
| 2025-03-17 | 21.92 | $21.88 | — |
| 2025-03-14 | 21.92 | $21.86 | — |
| 2025-03-13 | 21.92 | $21.88 | — |
| 2025-03-12 | 21.92 | $21.88 | — |
| 2025-03-11 | 21.92 | $21.92 | — |
| 2025-03-10 | 21.91 | $21.97 | — |
| 2025-03-07 | 21.90 | $21.92 | — |
| 2025-03-06 | 21.90 | $21.93 | — |
| 2025-03-05 | 21.89 | $21.95 | — |
| 2025-03-04 | 21.88 | $21.99 | — |
| 2025-03-03 | 21.86 | $22.02 | — |
| 2025-02-28 | 21.85 | $22.00 | — |
| 2025-02-27 | 21.83 | $21.93 | — |
| 2025-02-26 | 21.81 | $21.94 | — |
| 2025-02-25 | 21.80 | $21.90 | — |
| 2025-02-24 | 21.79 | $21.81 | — |
| 2025-02-21 | 21.78 | $21.87 | — |
| 2025-02-20 | 21.77 | $21.81 | — |
| 2025-02-19 | 21.77 | $21.79 | — |
| 2025-02-18 | 21.77 | $21.77 | — |
| 2025-02-14 | 21.77 | $21.81 | — |
| 2025-02-13 | 21.76 | $21.75 | — |
| 2025-02-12 | 21.76 | $21.67 | — |
| 2025-02-11 | 21.77 | $21.76 | — |
| 2025-02-10 | 21.77 | $21.78 | — |
| 2025-02-07 | 21.76 | $21.78 | — |
| 2025-02-06 | 21.75 | $21.84 | — |
| 2025-02-05 | 21.74 | $21.85 | — |
| 2025-02-04 | 21.72 | $21.77 | — |
| 2025-02-03 | 21.71 | $21.73 | — |
| 2025-01-31 | 21.71 | $21.75 | — |
| 2025-01-30 | 21.70 | $21.77 | — |
| 2025-01-29 | 21.69 | $21.75 | — |
| 2025-01-28 | 21.68 | $21.76 | — |
| 2025-01-27 | 21.67 | $21.75 | — |
| 2025-01-24 | 21.66 | $21.75 | — |
| 2025-01-23 | 21.65 | $21.72 | — |
| 2025-01-22 | 21.64 | $21.74 | — |
| 2025-01-21 | 21.63 | $21.76 | — |
| 2025-01-17 | 21.62 | $21.70 | — |
| 2025-01-16 | 21.61 | $21.71 | — |
| 2025-01-15 | 21.61 | $21.67 | — |
| 2025-01-14 | 21.60 | $21.49 | — |
| 2025-01-13 | 21.62 | $21.47 | — |
| 2025-01-10 | 21.64 | $21.49 | — |
| 2025-01-08 | 21.67 | $21.62 | — |
| 2025-01-07 | 21.68 | $21.61 | — |
| 2025-01-06 | 21.69 | $21.67 | — |
| 2025-01-03 | 21.71 | $21.66 | — |
| 2025-01-02 | 21.72 | $21.68 | — |
| 2024-12-31 | 21.74 | $21.67 | — |
| 2024-12-30 | 21.75 | $21.68 | — |
| 2024-12-27 | 21.77 | $21.60 | — |
| 2024-12-26 | 21.80 | $21.63 | — |
| 2024-12-24 | 21.83 | $21.61 | — |
| 2024-12-23 | 21.86 | $21.60 | — |
| 2024-12-20 | 21.89 | $21.64 | — |
| 2024-12-19 | 21.92 | $21.61 | — |
| 2024-12-18 | 21.95 | $21.68 | — |
| 2024-12-17 | 21.98 | $21.82 | — |
| 2024-12-16 | 21.99 | $21.83 | — |
| 2024-12-13 | 22.01 | $21.82 | — |
| 2024-12-12 | 22.02 | $21.98 | — |
| 2024-12-11 | 22.02 | $22.05 | — |
| 2024-12-10 | 22.01 | $22.08 | — |
| 2024-12-09 | 22.00 | $22.10 | — |
| 2024-12-06 | 21.98 | $22.14 | — |
| 2024-12-05 | 21.96 | $22.10 | — |
| 2024-12-04 | 21.95 | $22.09 | — |
| 2024-12-03 | 21.93 | $22.03 | — |
| 2024-12-02 | 21.92 | $22.05 | — |
| 2024-11-29 | 21.90 | $22.03 | — |
| 2024-11-27 | 21.89 | $21.97 | — |
| 2024-11-26 | 21.88 | $21.92 | — |
| 2024-11-25 | 21.88 | $21.96 | — |
| 2024-11-22 | 21.87 | $21.80 | — |
| 2024-11-21 | 21.88 | $21.79 | — |
| 2024-11-20 | 21.89 | $21.88 | — |
| 2024-11-19 | 21.89 | $21.89 | — |
| 2024-11-18 | 21.89 | $21.86 | — |
| 2024-11-15 | 21.89 | $21.84 | — |
| 2024-11-14 | 21.90 | $21.85 | — |
| 2024-11-13 | 21.91 | $21.87 | — |
| 2024-11-12 | 21.92 | $21.87 | — |
| 2024-11-11 | 21.93 | $21.96 | — |
| 2024-11-08 | 21.93 | $21.98 | — |
| 2024-11-07 | 21.93 | $21.94 | — |
| 2024-11-06 | 21.94 | $21.83 | — |
| 2024-11-05 | 21.96 | $21.90 | — |
| 2024-11-04 | 21.97 | $21.89 | — |
| 2024-11-01 | 21.98 | $21.83 | — |
| 2024-10-31 | 22.00 | $21.87 | — |
| 2024-10-30 | 22.02 | $21.89 | — |
| 2024-10-29 | 22.04 | $21.91 | — |
| 2024-10-28 | 22.06 | $21.90 | — |
| 2024-10-25 | 22.08 | $21.90 | — |
| 2024-10-24 | 22.10 | $22.02 | — |
| 2024-10-23 | 22.12 | $21.99 | — |
| 2024-10-22 | 22.14 | $22.02 | — |
| 2024-10-21 | 22.15 | $22.05 | — |
| 2024-10-18 | 22.17 | $22.14 | — |
| 2024-10-17 | 22.18 | $22.13 | — |
| 2024-10-16 | 22.19 | $22.19 | — |
| 2024-10-15 | 22.19 | $22.16 | — |
| 2024-10-14 | 22.20 | $22.12 | — |
| 2024-10-11 | 22.22 | $22.10 | — |
| 2024-10-10 | 22.24 | $22.10 | — |
| 2024-10-09 | 22.26 | $22.09 | — |
| 2024-10-08 | 22.28 | $22.12 | — |
| 2024-10-07 | 22.30 | $22.11 | — |
| 2024-10-04 | 22.32 | $22.16 | — |
| 2024-10-03 | 22.34 | $22.26 | — |
| 2024-10-02 | 22.35 | $22.31 | — |
| 2024-10-01 | 22.35 | $22.35 | — |
| 2024-09-30 | 22.35 | $22.30 | — |
| 2024-09-27 | 22.36 | $22.32 | — |
| 2024-09-26 | 22.36 | $22.28 | — |
| 2024-09-25 | 22.36 | $22.28 | — |
| 2024-09-24 | 22.36 | $22.32 | — |
| 2024-09-23 | 22.36 | $22.40 | — |
| 2024-09-20 | 22.35 | $22.41 | — |
| 2024-09-19 | 22.34 | $22.42 | — |
| 2024-09-18 | 22.33 | $22.40 | — |
| 2024-09-17 | 22.32 | $22.44 | — |
| 2024-09-16 | 22.30 | $22.45 | — |
| 2024-09-13 | 22.28 | $22.40 | — |
| 2024-09-12 | 22.26 | $22.36 | — |
| 2024-09-11 | 22.25 | $22.37 | — |
| 2024-09-10 | 22.23 | $22.38 | — |
| 2024-09-09 | 22.21 | $22.34 | — |
| 2024-09-06 | 22.19 | $22.31 | — |
| 2024-09-05 | 22.18 | $22.29 | — |
| 2024-09-04 | 22.16 | $22.25 | — |
| 2024-09-03 | 22.15 | $22.18 | — |
| 2024-08-30 | 22.14 | $22.12 | — |
| 2024-08-29 | 22.14 | $22.15 | — |
| 2024-08-28 | 22.13 | $22.16 | — |
| 2024-08-27 | 22.12 | $22.16 | — |
| 2024-08-26 | 22.11 | $22.16 | — |
| 2024-08-23 | 22.10 | $22.25 | — |
| 2024-08-22 | 22.08 | $22.17 | — |
| 2024-08-21 | 22.06 | $22.22 | — |
| 2024-08-20 | 22.04 | $22.19 | — |
| 2024-08-19 | 22.01 | $22.14 | — |
| 2024-08-16 | 21.99 | $22.11 | — |
| 2024-08-15 | 21.97 | $22.07 | — |
| 2024-08-14 | 21.96 | $22.12 | — |
| 2024-08-13 | 21.94 | $22.08 | — |
| 2024-08-12 | 21.92 | $22.03 | — |
| 2024-08-09 | 21.90 | $21.99 | — |
| 2024-08-08 | 21.89 | $21.95 | — |
| 2024-08-07 | 21.88 | $21.96 | — |
| 2024-08-06 | 21.86 | $21.97 | — |
| 2024-08-05 | 21.85 | $22.03 | — |
| 2024-08-02 | 21.83 | $22.09 | — |
| 2024-08-01 | 21.80 | $21.93 | — |
| 2024-07-31 | 21.78 | $21.87 | — |
| 2024-07-30 | 21.77 | $21.79 | — |
| 2024-07-29 | 21.76 | $21.77 | — |
| 2024-07-26 | 21.76 | $21.75 | — |
| 2024-07-25 | 21.75 | $21.69 | — |
| 2024-07-24 | 21.75 | $21.76 | — |
| 2024-07-23 | 21.74 | $21.79 | — |
| 2024-07-22 | 21.73 | $21.78 | — |
| 2024-07-19 | 21.72 | $21.78 | — |
| 2024-07-18 | 21.71 | $21.81 | — |
| 2024-07-17 | 21.70 | $21.85 | — |
| 2024-07-16 | 21.68 | $21.84 | — |
| 2024-07-15 | 21.66 | $21.80 | — |
| 2024-07-12 | 21.65 | $21.82 | — |
| 2024-07-11 | 21.63 | $21.78 | — |
| 2024-07-10 | 21.61 | $21.69 | — |
| 2024-07-09 | 21.60 | $21.68 | — |
| 2024-07-08 | 21.60 | $21.68 | — |
| 2024-07-05 | 21.59 | $21.66 | — |
| 2024-07-03 | 21.58 | $21.57 | — |
| 2024-07-02 | 21.59 | $21.51 | — |
| 2024-07-01 | 21.59 | $21.46 | — |
| 2024-06-28 | 21.61 | $21.52 | — |
| 2024-06-27 | 21.61 | $21.56 | — |
| 2024-06-26 | 21.62 | $21.53 | — |
| 2024-06-25 | 21.62 | $21.60 | — |
| 2024-06-24 | 21.62 | $21.60 | — |
| 2024-06-21 | 21.61 | $21.69 | — |
| 2024-06-20 | 21.60 | $21.68 | — |
| 2024-06-18 | 21.58 | $21.70 | — |
| 2024-06-17 | 21.57 | $21.64 | — |
| 2024-06-14 | 21.56 | $21.69 | — |
| 2024-06-13 | 21.54 | $21.71 | — |
| 2024-06-12 | 21.53 | $21.64 | — |
| 2024-06-11 | 21.51 | $21.56 | — |
| 2024-06-10 | 21.51 | $21.50 | — |
| 2024-06-07 | 21.51 | $21.51 | — |
| 2024-06-06 | 21.51 | $21.63 | — |
| 2024-06-05 | 21.50 | $21.62 | — |
| 2024-06-04 | 21.48 | $21.58 | — |
| 2024-06-03 | 21.48 | $21.53 | — |
| 2024-05-31 | 21.47 | $21.44 | — |
| 2024-05-30 | 21.47 | $21.39 | — |
| 2024-05-29 | 21.48 | $21.33 | — |
| 2024-05-28 | 21.49 | $21.37 | — |
| 2024-05-24 | 21.50 | $21.41 | — |
| 2024-05-23 | 21.51 | $21.50 | — |
| 2024-05-22 | 21.50 | $21.55 | — |
| 2024-05-21 | 21.49 | $21.58 | — |
| 2024-05-20 | 21.47 | $21.55 | — |
| 2024-05-17 | 21.46 | $21.56 | — |
| 2024-05-16 | 21.44 | $21.58 | — |
| 2024-05-15 | 21.42 | $21.61 | — |
| 2024-05-14 | 21.39 | $21.51 | — |
| 2024-05-13 | 21.38 | $21.47 | — |
| 2024-05-10 | 21.36 | $21.46 | — |
| 2024-05-09 | 21.35 | $21.49 | — |
| 2024-05-08 | 21.33 | $21.45 | — |
| 2024-05-07 | 21.32 | $21.48 | — |
| 2024-05-06 | 21.30 | $21.45 | — |
| 2024-05-03 | 21.29 | $21.44 | — |
| 2024-05-02 | 21.28 | $21.34 | — |
| 2024-05-01 | 21.28 | $21.26 | — |
| 2024-04-30 | 21.29 | $21.21 | — |
| 2024-04-29 | 21.30 | $21.26 | — |
| 2024-04-26 | 21.31 | $21.22 | — |
| 2024-04-25 | 21.33 | $21.18 | — |
| 2024-04-24 | 21.35 | $21.24 | — |
| 2024-04-23 | 21.37 | $21.35 | — |
| 2024-04-22 | 21.38 | $21.30 | — |
| 2024-04-19 | 21.40 | $21.27 | — |
| 2024-04-18 | 21.42 | $21.25 | — |
| 2024-04-17 | 21.45 | $21.29 | — |
| 2024-04-16 | 21.47 | $21.22 | — |
| 2024-04-15 | 21.50 | $21.30 | — |
| 2024-04-12 | 21.53 | $21.38 | — |
| 2024-04-11 | 21.55 | $21.37 | — |
| 2024-04-10 | 21.57 | $21.39 | — |
| 2024-04-09 | 21.59 | $21.57 | — |
| 2024-04-08 | 21.60 | $21.52 | — |
| 2024-04-05 | 21.61 | $21.53 | — |
| 2024-04-04 | 21.62 | $21.59 | — |
| 2024-04-03 | 21.63 | $21.55 | — |
| 2024-04-02 | 21.64 | $21.54 | — |
| 2024-04-01 | 21.65 | $21.55 | — |
| 2024-03-28 | 21.66 | $21.65 | — |
| 2024-03-27 | 21.67 | $21.66 | — |
| 2024-03-26 | 21.67 | $21.63 | — |
| 2024-03-25 | 21.67 | $21.63 | — |
| 2024-03-22 | 21.67 | $21.65 | — |
| 2024-03-21 | 21.67 | $21.71 | — |
| 2024-03-20 | 21.66 | $21.69 | — |
| 2024-03-19 | 21.66 | $21.65 | — |
| 2024-03-18 | 21.66 | $21.61 | — |
| 2024-03-15 | 21.66 | $21.61 | — |
| 2024-03-14 | 21.66 | $21.63 | — |
| 2024-03-13 | 21.66 | $21.72 | — |
| 2024-03-12 | 21.65 | $21.73 | — |
| 2024-03-11 | 21.64 | $21.76 | — |
| 2024-03-08 | 21.62 | $21.77 | — |
| 2024-03-07 | 21.61 | $21.73 | — |
| 2024-03-06 | 21.59 | $21.70 | — |
| 2024-03-05 | 21.58 | $21.67 | — |
| 2024-03-04 | 21.57 | $21.61 | — |
| 2024-03-01 | 21.57 | $21.61 | — |
| 2024-02-29 | 21.57 | $21.56 | — |
| 2024-02-28 | 21.58 | $21.54 | — |
| 2024-02-27 | 21.59 | $21.51 | — |
| 2024-02-26 | 21.60 | $21.53 | — |
| 2024-02-23 | 21.61 | $21.54 | — |
| 2024-02-22 | 21.62 | $21.58 | — |
| 2024-02-21 | 21.63 | $21.57 | — |
| 2024-02-20 | 21.64 | $21.60 | — |
| 2024-02-16 | 21.64 | $21.57 | — |
| 2024-02-15 | 21.65 | $21.61 | — |
| 2024-02-14 | 21.66 | $21.55 | — |
| 2024-02-13 | 21.67 | $21.51 | — |
| 2024-02-12 | 21.69 | $21.66 | — |
| 2024-02-09 | 21.70 | $21.64 | — |
| 2024-02-08 | 21.70 | $21.65 | — |
| 2024-02-07 | 21.71 | $21.68 | — |
| 2024-02-06 | 21.71 | $21.69 | — |
| 2024-02-05 | 21.72 | $21.61 | — |
| 2024-02-02 | 21.73 | $21.72 | — |
| 2024-02-01 | 21.73 | $21.86 | — |
| 2024-01-31 | 21.71 | $21.79 | — |
| 2024-01-30 | 21.70 | $21.72 | — |
| 2024-01-29 | 21.70 | $21.72 | — |
| 2024-01-26 | 21.70 | $21.65 | — |
| 2024-01-25 | 21.71 | $21.66 | — |
| 2024-01-24 | 21.72 | $21.69 | — |
| 2024-01-23 | 21.72 | $21.70 | — |
| 2024-01-22 | 21.73 | $21.72 | — |
| 2024-01-19 | 21.73 | $21.68 | — |
| 2024-01-18 | 21.74 | $21.68 | — |
| 2024-01-17 | 21.74 | $21.69 | — |
| 2024-01-16 | 21.75 | $21.76 | — |
| 2024-01-12 | 21.74 | $21.85 | — |
| 2024-01-11 | 21.73 | $21.79 | — |
| 2024-01-10 | 21.72 | $21.71 | — |
| 2024-01-09 | 21.72 | $21.69 | — |
| 2024-01-08 | 21.72 | $21.68 | — |
| 2024-01-05 | 21.72 | $21.63 | — |
| 2024-01-04 | 21.72 | $21.64 | — |
| 2024-01-03 | 21.72 | $21.71 | — |
| 2024-01-02 | 21.71 | $21.75 | — |
| 2023-12-29 | 21.69 | $21.84 | — |
| 2023-12-28 | 21.66 | $21.84 | — |
| 2023-12-27 | 21.63 | $21.88 | — |
| 2023-12-26 | 21.60 | $21.78 | — |
| 2023-12-22 | 21.56 | $21.77 | — |
| 2023-12-21 | 21.53 | $21.76 | — |
| 2023-12-20 | 21.49 | $21.75 | — |
| 2023-12-19 | 21.45 | $21.68 | — |
| 2023-12-18 | 21.42 | $21.64 | — |
| 2023-12-15 | 21.38 | $21.66 | — |
| 2023-12-14 | 21.34 | $21.68 | — |
| 2023-12-13 | 21.30 | $21.61 | — |
| 2023-12-12 | 21.26 | $21.39 | — |
| 2023-12-11 | 21.23 | $21.34 | — |
| 2023-12-08 | 21.21 | $21.34 | — |
| 2023-12-07 | 21.19 | $21.39 | — |
| 2023-12-06 | 21.16 | $21.39 | — |
| 2023-12-05 | 21.12 | $21.35 | — |
| 2023-12-04 | 21.09 | $21.28 | — |
| 2023-12-01 | 21.06 | $21.31 | — |
| 2023-11-30 | 21.02 | $21.19 | — |
| 2023-11-29 | 20.99 | $21.23 | — |
| 2023-11-28 | 20.96 | $21.12 | — |
| 2023-11-27 | 20.93 | $21.06 | — |
| 2023-11-24 | 20.90 | $20.98 | — |
| 2023-11-22 | 20.88 | $21.01 | — |
| 2023-11-21 | 20.85 | $21.10 | — |
| 2023-11-20 | 20.81 | $21.08 | — |
| 2023-11-17 | 20.77 | $21.04 | — |
| 2023-11-16 | 20.73 | $21.00 | — |
| 2023-11-15 | 20.69 | $20.93 | — |
| 2023-11-14 | 20.65 | $20.98 | — |
| 2023-11-13 | 20.61 | $20.76 | — |
| 2023-11-10 | 20.58 | $20.75 | — |
| 2023-11-09 | 20.56 | $20.73 | — |
| 2023-11-08 | 20.53 | $20.82 | — |
| 2023-11-07 | 20.50 | $20.78 | — |
| 2023-11-06 | 20.47 | $20.75 | — |
| 2023-11-03 | 20.45 | $20.79 | — |
| 2023-11-02 | 20.42 | $20.63 | — |
| 2023-11-01 | 20.40 | $20.49 | — |
| 2023-10-31 | 20.40 | $20.32 | — |
| 2023-10-30 | 20.41 | $20.32 | — |
| 2023-10-27 | 20.42 | $20.34 | — |
| 2023-10-26 | 20.44 | $20.31 | — |
| 2023-10-25 | 20.46 | $20.25 | — |
| 2023-10-24 | 20.48 | $20.44 | — |
| 2023-10-23 | 20.50 | $20.35 | — |
| 2023-10-20 | 20.52 | $20.32 | — |
| 2023-10-19 | 20.54 | $20.30 | — |
| 2023-10-18 | 20.58 | $20.35 | — |
| 2023-10-17 | 20.61 | $20.46 | — |
| 2023-10-16 | 20.63 | $20.58 | — |
| 2023-10-13 | 20.64 | $20.64 | — |
| 2023-10-12 | 20.65 | $20.60 | — |
| 2023-10-11 | 20.67 | $20.72 | — |
| 2023-10-10 | 20.68 | $20.66 | — |
| 2023-10-09 | 20.69 | $20.56 | — |
| 2023-10-06 | 20.72 | $20.49 | — |
| 2023-10-05 | 20.75 | $20.54 | — |
| 2023-10-04 | 20.78 | $20.53 | — |
| 2023-10-03 | 20.82 | $20.45 | — |
| 2023-10-02 | 20.86 | $20.60 | — |
| 2023-09-29 | 20.90 | $20.72 | — |
| 2023-09-28 | 20.92 | $20.72 | — |
| 2023-09-27 | 20.95 | $20.69 | — |
| 2023-09-26 | 20.98 | $20.76 | — |
| 2023-09-25 | 21.01 | $20.80 | — |
| 2023-09-22 | 21.03 | $20.97 | — |
| 2023-09-21 | 21.04 | $20.91 | — |
| 2023-09-20 | 21.05 | $21.02 | — |
| 2023-09-19 | 21.05 | $21.02 | — |
| 2023-09-18 | 21.05 | $21.07 | — |
| 2023-09-15 | 21.05 | $21.06 | — |
| 2023-09-14 | 21.04 | $21.09 | — |
| 2023-09-13 | 21.04 | $21.08 | — |
| 2023-09-12 | 21.03 | $21.05 | — |
| 2023-09-11 | 21.03 | $21.03 | — |
| 2023-09-08 | 21.03 | $21.04 | — |
| 2023-09-07 | 21.03 | $21.02 | — |
| 2023-09-06 | 21.03 | $20.97 | — |
| 2023-09-05 | 21.03 | $21.01 | — |
| 2023-09-01 | 21.04 | $21.09 | — |
| 2023-08-31 | 21.04 | $21.13 | — |
| 2023-08-30 | 21.03 | $21.11 | — |
| 2023-08-29 | 21.03 | $21.11 | — |
| 2023-08-28 | 21.02 | $21.01 | — |
| 2023-08-25 | 21.03 | $20.94 | — |
| 2023-08-24 | 21.04 | $21.02 | — |
| 2023-08-23 | 21.05 | $21.06 | — |
| 2023-08-22 | 21.06 | $20.91 | — |
| 2023-08-21 | 21.08 | $20.88 | — |
| 2023-08-18 | 21.11 | $20.94 | — |
| 2023-08-17 | 21.13 | $20.93 | — |
| 2023-08-16 | 21.16 | $21.00 | — |
| 2023-08-15 | 21.18 | $21.04 | — |
| 2023-08-14 | 21.20 | $21.09 | — |
| 2023-08-11 | 21.22 | $21.11 | — |
| 2023-08-10 | 21.24 | $21.17 | — |
| 2023-08-09 | 21.25 | $21.24 | — |
| 2023-08-08 | 21.26 | $21.22 | — |
| 2023-08-07 | 21.26 | $21.18 | — |
| 2023-08-04 | 21.27 | $21.18 | — |
| 2023-08-03 | 21.29 | $21.05 | — |
| 2023-08-02 | 21.31 | $21.16 | — |
| 2023-08-01 | 21.32 | $21.24 | — |
| 2023-07-31 | 21.33 | $21.33 | — |
| 2023-07-28 | 21.32 | $21.30 | — |
| 2023-07-27 | 21.32 | $21.24 | — |
| 2023-07-26 | 21.32 | $21.31 | — |
| 2023-07-25 | 21.32 | $21.29 | — |
| 2023-07-24 | 21.32 | $21.38 | — |
| 2023-07-21 | 21.31 | $21.40 | — |
| 2023-07-20 | 21.29 | $21.38 | — |
| 2023-07-19 | 21.28 | $21.46 | — |
| 2023-07-18 | 21.26 | $21.41 | — |
| 2023-07-17 | 21.24 | $21.39 | — |
| 2023-07-14 | 21.23 | $21.38 | — |
| 2023-07-13 | 21.21 | $21.43 | — |
| 2023-07-12 | 21.19 | $21.32 | — |
| 2023-07-11 | 21.18 | $21.16 | — |
| 2023-07-10 | 21.19 | $21.11 | — |
| 2023-07-07 | 21.20 | $21.05 | — |
| 2023-07-06 | 21.21 | $21.06 | — |
| 2023-07-05 | 21.23 | $21.17 | — |
| 2023-07-03 | 21.23 | $21.23 | — |
| 2023-06-30 | 21.23 | $21.24 | — |
| 2023-06-29 | 21.23 | $21.18 | — |
| 2023-06-28 | 21.23 | $21.26 | — |
| 2023-06-27 | 21.22 | $21.21 | — |
| 2023-06-26 | 21.22 | $21.21 | — |
| 2023-06-23 | 21.22 | $21.27 | — |
| 2023-06-22 | 21.20 | $21.24 | — |
| 2023-06-21 | 21.20 | $21.30 | — |
| 2023-06-20 | 21.18 | $21.29 | — |
| 2023-06-16 | 21.16 | $21.27 | — |
| 2023-06-15 | 21.15 | $21.29 | — |
| 2023-06-14 | 21.14 | $21.19 | — |
| 2023-06-13 | 21.13 | $21.16 | — |
| 2023-06-12 | 21.13 | $21.20 | — |
| 2023-06-09 | 21.12 | $21.17 | — |
| 2023-06-08 | 21.12 | $21.19 | — |
| 2023-06-07 | 21.12 | $21.12 | — |
| 2023-06-06 | 21.12 | $21.19 | — |
| 2023-06-05 | 21.12 | $21.16 | — |
| 2023-06-02 | 21.12 | $21.13 | — |
| 2023-06-01 | 21.13 | $21.14 | — |
| 2023-05-31 | 21.14 | $21.10 | — |
| 2023-05-30 | 21.15 | $21.05 | — |
| 2023-05-26 | 21.17 | $20.94 | — |
| 2023-05-25 | 21.20 | $20.90 | — |
| 2023-05-24 | 21.23 | $20.98 | — |
| 2023-05-23 | 21.26 | $21.13 | — |
| 2023-05-22 | 21.28 | $21.13 | — |
| 2023-05-19 | 21.30 | $21.14 | — |
| 2023-05-18 | 21.32 | $21.18 | — |
| 2023-05-17 | 21.34 | $21.25 | — |
| 2023-05-16 | 21.35 | $21.27 | — |
| 2023-05-15 | 21.36 | $21.31 | — |
| 2023-05-12 | 21.36 | $21.34 | — |
| 2023-05-11 | 21.37 | $21.42 | — |
| 2023-05-10 | 21.36 | $21.37 | — |
| 2023-05-09 | 21.36 | $21.28 | — |
| 2023-05-08 | 21.37 | $21.30 | — |
| 2023-05-05 | 21.38 | $21.37 | — |
| 2023-05-04 | 21.39 | $21.39 | — |
| 2023-05-03 | 21.39 | $21.45 | — |
| 2023-05-02 | 21.39 | $21.38 | — |
| 2023-05-01 | 21.39 | $21.25 | — |
| 2023-04-28 | 21.41 | $21.40 | — |
| 2023-04-27 | 21.41 | $21.32 | — |
| 2023-04-26 | 21.42 | $21.38 | — |
| 2023-04-25 | 21.42 | $21.46 | — |
| 2023-04-24 | 21.42 | $21.37 | — |
| 2023-04-21 | 21.42 | $21.38 | — |
| 2023-04-20 | 21.42 | $21.40 | — |
| 2023-04-19 | 21.42 | $21.35 | — |
| 2023-04-18 | 21.42 | $21.38 | — |
| 2023-04-17 | 21.42 | $21.36 | — |
| 2023-04-14 | 21.42 | $21.44 | — |
| 2023-04-13 | 21.42 | $21.50 | — |
| 2023-04-12 | 21.40 | $21.51 | — |
| 2023-04-11 | 21.38 | $21.45 | — |
| 2023-04-10 | 21.37 | $21.43 | — |
| 2023-04-06 | 21.36 | $21.55 | — |
| 2023-04-05 | 21.33 | $21.57 | — |
| 2023-04-04 | 21.30 | $21.55 | — |
| 2023-04-03 | 21.27 | $21.48 | — |
| 2023-03-31 | 21.25 | $21.38 | — |
| 2023-03-30 | 21.23 | $21.26 | — |
| 2023-03-29 | 21.22 | $21.19 | — |
| 2023-03-28 | 21.22 | $21.16 | — |
| 2023-03-27 | 21.22 | $21.18 | — |
| 2023-03-24 | 21.22 | $21.38 | — |
| 2023-03-23 | 21.20 | $21.41 | — |
| 2023-03-22 | 21.17 | $21.36 | — |
| 2023-03-21 | 21.15 | $21.19 | — |
| 2023-03-20 | 21.14 | $21.17 | — |
| 2023-03-17 | 21.14 | $21.27 | — |
| 2023-03-16 | 21.12 | $21.15 | — |
| 2023-03-15 | 21.12 | $21.20 | — |
| 2023-03-14 | 21.12 | $21.19 | — |
| 2023-03-13 | 21.11 | $21.20 | — |
| 2023-03-10 | 21.11 | $21.20 | — |
| 2023-03-09 | 21.11 | $21.08 | — |
| 2023-03-08 | 21.12 | $21.03 | — |
| 2023-03-07 | 21.15 | $21.08 | — |
| 2023-03-06 | 21.16 | $21.12 | — |
| 2023-03-03 | 21.18 | $21.09 | — |
| 2023-03-02 | 21.21 | $20.95 | — |
| 2023-03-01 | 21.25 | $21.02 | — |
| 2023-02-28 | 21.29 | $21.12 | — |
| 2023-02-27 | 21.32 | $21.11 | — |
| 2023-02-24 | 21.35 | $21.06 | — |
| 2023-02-23 | 21.40 | $21.15 | — |
| 2023-02-22 | 21.43 | $21.07 | — |
| 2023-02-21 | 21.48 | $21.10 | — |
| 2023-02-17 | 21.53 | $21.30 | — |
| 2023-02-16 | 21.56 | $21.30 | — |
| 2023-02-15 | 21.59 | $21.38 | — |
| 2023-02-14 | 21.62 | $21.42 | — |
| 2023-02-13 | 21.65 | $21.47 | — |
| 2023-02-10 | 21.67 | $21.43 | — |
| 2023-02-09 | 21.69 | $21.55 | — |
| 2023-02-08 | 21.71 | $21.63 | — |
| 2023-02-07 | 21.71 | $21.59 | — |
| 2023-02-06 | 21.72 | $21.63 | — |
| 2023-02-03 | 21.73 | $21.77 | — |
| 2023-02-02 | 21.72 | $21.91 | — |
| 2023-02-01 | 21.69 | $21.85 | — |
| 2023-01-31 | 21.66 | $21.70 | — |
| 2023-01-30 | 21.64 | $21.63 | — |
| 2023-01-27 | 21.63 | $21.68 | — |
| 2023-01-26 | 21.61 | $21.67 | — |
| 2023-01-25 | 21.59 | $21.68 | — |
| 2023-01-24 | 21.56 | $21.75 | — |
| 2023-01-23 | 21.52 | $21.68 | — |
| 2023-01-20 | 21.49 | $21.72 | — |
| 2023-01-19 | 21.45 | $21.81 | — |
| 2023-01-18 | 21.40 | $21.86 | — |
| 2023-01-17 | 21.34 | $21.65 | — |
| 2023-01-13 | 21.31 | $21.66 | — |
| 2023-01-12 | 21.27 | $21.70 | — |
| 2023-01-11 | 21.22 | $21.53 | — |
| 2023-01-10 | 21.19 | $21.41 | — |
| 2023-01-09 | 21.17 | $21.47 | — |
| 2023-01-06 | 21.15 | $21.36 | — |
| 2023-01-05 | 21.13 | $21.14 | — |
| 2023-01-04 | 21.14 | $21.15 | — |
| 2023-01-03 | 21.15 | $21.03 | — |
| 2022-12-30 | 21.17 | $20.94 | — |
| 2022-12-29 | 21.20 | $20.99 | — |
| 2022-12-28 | 21.22 | $20.94 | — |
| 2022-12-27 | 21.25 | $21.00 | — |
| 2022-12-23 | 21.28 | $21.11 | — |
| 2022-12-22 | 21.30 | $21.17 | — |
| 2022-12-21 | 21.31 | $21.19 | — |
| 2022-12-20 | 21.31 | $21.15 | — |
| 2022-12-19 | 21.32 | $21.26 | — |
| 2022-12-16 | 21.32 | $21.38 | — |
| 2022-12-15 | 21.31 | $21.41 | — |
| 2022-12-14 | 21.29 | $21.40 | — |
| 2022-12-13 | 21.27 | $21.47 | — |
| 2022-12-12 | 21.24 | $21.30 | — |
| 2022-12-09 | 21.22 | $21.29 | — |
| 2022-12-08 | 21.20 | $21.40 | — |
| 2022-12-07 | 21.17 | $21.44 | — |
| 2022-12-06 | 21.13 | $21.33 | — |
| 2022-12-05 | 21.09 | $21.28 | — |
| 2022-12-02 | 21.05 | $21.40 | — |
| 2022-12-01 | 21.00 | $21.33 | — |
| 2022-11-30 | 20.95 | $21.11 | — |
| 2022-11-29 | 20.92 | $21.00 | — |
| 2022-11-28 | 20.89 | $21.10 | — |
| 2022-11-25 | 20.85 | $21.11 | — |
| 2022-11-23 | 20.81 | $21.08 | — |
| 2022-11-22 | 20.77 | $21.06 | — |
| 2022-11-21 | 20.73 | $20.96 | — |
| 2022-11-18 | 20.69 | $20.96 | — |
| 2022-11-17 | 20.65 | $20.99 | — |
| 2022-11-16 | 20.60 | $21.09 | — |
| 2022-11-15 | 20.54 | $20.97 | — |
| 2022-11-14 | 20.49 | $20.82 | — |
| 2022-11-11 | 20.45 | $20.78 | — |
| 2022-11-10 | 20.41 | $20.77 | — |
| 2022-11-09 | 20.37 | $20.39 | — |
| 2022-11-08 | 20.37 | $20.41 | — |
| 2022-11-07 | 20.37 | $20.33 | — |
| 2022-11-04 | 20.38 | $20.35 | — |
| 2022-11-03 | 20.39 | $20.34 | — |
| 2022-11-02 | 20.41 | $20.42 | — |
| 2022-11-01 | 20.41 | $20.43 | — |
| 2022-10-31 | 20.42 | $20.38 | — |
| 2022-10-28 | 20.44 | $20.44 | — |
| 2022-10-27 | 20.45 | $20.45 | — |
| 2022-10-26 | 20.46 | $20.39 | — |
| 2022-10-25 | 20.48 | $20.28 | — |
| 2022-10-24 | 20.52 | $20.20 | — |
| 2022-10-21 | 20.56 | $20.23 | — |
| 2022-10-20 | 20.61 | $20.26 | — |
| 2022-10-19 | 20.65 | $20.38 | — |
| 2022-10-18 | 20.70 | $20.53 | — |
| 2022-10-17 | 20.73 | $20.49 | — |
| 2022-10-14 | 20.77 | $20.48 | — |
| 2022-10-13 | 20.81 | $20.53 | — |
| 2022-10-12 | 20.86 | $20.63 | — |
| 2022-10-11 | 20.90 | $20.63 | — |
| 2022-10-10 | 20.95 | $20.76 | — |
| 2022-10-07 | 20.99 | $20.77 | — |
| 2022-10-06 | 21.03 | $20.83 | — |
| 2022-10-05 | 21.07 | $20.85 | — |
| 2022-10-04 | 21.11 | $20.97 | — |
| 2022-10-03 | 21.15 | $20.86 | — |
| 2022-09-30 | 21.19 | $20.73 | — |
| 2022-09-29 | 21.26 | $20.77 | — |
| 2022-09-28 | 21.33 | $20.90 | — |
| 2022-09-27 | 21.39 | $20.74 | — |
| 2022-09-26 | 21.47 | $20.87 | — |
| 2022-09-23 | 21.54 | $21.21 | — |
| 2022-09-22 | 21.58 | $21.29 | — |
| 2022-09-21 | 21.63 | $21.49 | — |
| 2022-09-20 | 21.65 | $21.45 | — |
| 2022-09-19 | 21.68 | $21.50 | — |
| 2022-09-16 | 21.71 | $21.54 | — |
| 2022-09-15 | 21.74 | $21.60 | — |
| 2022-09-14 | 21.76 | $21.63 | — |
| 2022-09-13 | 21.79 | $21.63 | — |
| 2022-09-12 | 21.82 | $21.69 | — |
| 2022-09-09 | 21.85 | $21.69 | — |
| 2022-09-08 | 21.88 | $21.67 | — |
| 2022-09-07 | 21.91 | $21.66 | — |
| 2022-09-06 | 21.95 | $21.60 | — |
| 2022-09-02 | 22.00 | $21.75 | — |
| 2022-09-01 | 22.03 | $21.68 | — |
| 2022-08-31 | 22.08 | $21.84 | — |
| 2022-08-30 | 22.11 | $21.93 | — |
| 2022-08-29 | 22.14 | $21.95 | — |
| 2022-08-26 | 22.16 | $22.02 | — |
| 2022-08-25 | 22.18 | $22.01 | — |
| 2022-08-24 | 22.20 | $22.00 | — |
| 2022-08-23 | 22.22 | $22.01 | — |
| 2022-08-22 | 22.24 | $22.07 | — |
| 2022-08-19 | 22.26 | $22.15 | — |
| 2022-08-18 | 22.27 | $22.25 | — |
| 2022-08-17 | 22.26 | $22.23 | — |
| 2022-08-16 | 22.26 | $22.33 | — |
| 2022-08-15 | 22.24 | $22.35 | — |
| 2022-08-12 | 22.22 | $22.30 | — |
| 2022-08-11 | 22.20 | $22.25 | — |
| 2022-08-10 | 22.18 | $22.30 | — |
| 2022-08-09 | 22.16 | $22.27 | — |
| 2022-08-08 | 22.13 | $22.30 | — |
| 2022-08-05 | 22.10 | $22.19 | — |
| 2022-08-04 | 22.08 | $22.34 | — |
| 2022-08-03 | 22.04 | $22.29 | — |
| 2022-08-02 | 22.00 | $22.22 | — |
| 2022-08-01 | 21.97 | $22.37 | — |
| 2022-07-29 | 21.92 | $22.25 | — |
| 2022-07-28 | 21.87 | $22.15 | — |
| 2022-07-27 | 21.84 | $22.02 | — |
| 2022-07-26 | 21.81 | $21.98 | — |
| 2022-07-25 | 21.78 | $21.99 | — |
| 2022-07-22 | 21.76 | $22.11 | — |
| 2022-07-21 | 21.72 | $21.93 | — |
| 2022-07-20 | 21.69 | $21.78 | — |
| 2022-07-19 | 21.68 | $21.72 | — |
| 2022-07-18 | 21.68 | $21.74 | — |
| 2022-07-15 | 21.67 | $21.72 | — |
| 2022-07-14 | 21.66 | $21.65 | — |
| 2022-07-13 | 21.66 | $21.75 | — |
| 2022-07-12 | 21.66 | $21.70 | — |
| 2022-07-11 | 21.65 | $21.69 | — |
| 2022-07-08 | 21.65 | $21.59 | — |
| 2022-07-07 | 21.67 | $21.64 | — |
| 2022-07-06 | 21.68 | $21.67 | — |
| 2022-07-05 | 21.69 | $21.78 | — |
| 2022-07-01 | 21.69 | $21.72 | — |
| 2022-06-30 | 21.70 | $21.60 | — |
| 2022-06-29 | 21.73 | $21.55 | — |
| 2022-06-28 | 21.76 | $21.53 | — |
| 2022-06-27 | 21.80 | $21.58 | — |
| 2022-06-24 | 21.84 | $21.63 | — |
| 2022-06-23 | 21.88 | $21.75 | — |
| 2022-06-22 | 21.90 | $21.71 | — |
| 2022-06-21 | 21.94 | $21.62 | — |
| 2022-06-17 | 21.98 | $21.69 | — |
| 2022-06-16 | 22.02 | $21.68 | — |
| 2022-06-15 | 22.06 | $21.73 | — |
| 2022-06-14 | 22.10 | $21.59 | — |
| 2022-06-13 | 22.15 | $21.66 | — |
| 2022-06-10 | 22.20 | $22.00 | — |
| 2022-06-09 | 22.22 | $22.14 | — |
| 2022-06-08 | 22.22 | $22.19 | — |
| 2022-06-07 | 22.22 | $22.23 | — |
| 2022-06-06 | 22.22 | $22.22 | — |
| 2022-06-03 | 22.21 | $22.30 | — |
| 2022-06-02 | 22.20 | $22.33 | — |
| 2022-06-01 | 22.19 | $22.31 | — |
| 2022-05-31 | 22.18 | $22.31 | — |
| 2022-05-27 | 22.17 | $22.37 | — |
| 2022-05-26 | 22.15 | $22.29 | — |
| 2022-05-25 | 22.15 | $22.18 | — |
| 2022-05-24 | 22.15 | $22.09 | — |
| 2022-05-23 | 22.17 | $22.07 | — |
| 2022-05-20 | 22.19 | $22.11 | — |
| 2022-05-19 | 22.21 | $22.05 | — |
| 2022-05-18 | 22.24 | $22.07 | — |
| 2022-05-17 | 22.27 | $22.05 | — |
| 2022-05-16 | 22.30 | $22.12 | — |
| 2022-05-13 | 22.34 | $22.11 | — |
| 2022-05-12 | 22.38 | $22.16 | — |
| 2022-05-11 | 22.41 | $22.22 | — |
| 2022-05-10 | 22.45 | $22.17 | — |
| 2022-05-09 | 22.49 | $22.16 | — |
| 2022-05-06 | 22.54 | $22.25 | — |
| 2022-05-05 | 22.58 | $22.35 | — |
| 2022-05-04 | 22.62 | $22.40 | — |
| 2022-05-03 | 22.66 | $22.38 | — |
| 2022-05-02 | 22.70 | $22.36 | — |
| 2022-04-29 | 22.75 | $22.46 | — |
| 2022-04-28 | 22.79 | $22.54 | — |
| 2022-04-27 | 22.83 | $22.57 | — |
| 2022-04-26 | 22.88 | $22.65 | — |
| 2022-04-25 | 22.91 | $22.62 | — |
| 2022-04-22 | 22.95 | $22.69 | — |
| 2022-04-21 | 22.99 | $22.79 | — |
| 2022-04-20 | 23.02 | $22.84 | — |
| 2022-04-19 | 23.04 | $22.79 | — |
| 2022-04-18 | 23.08 | $22.86 | — |
| 2022-04-14 | 23.10 | $22.90 | — |
| 2022-04-13 | 23.13 | $22.94 | — |
| 2022-04-12 | 23.16 | $22.93 | — |
| 2022-04-11 | 23.18 | $22.92 | — |
| 2022-04-08 | 23.21 | $23.04 | — |
| 2022-04-07 | 23.23 | $23.11 | — |
| 2022-04-06 | 23.24 | $23.15 | — |
| 2022-04-05 | 23.25 | $23.26 | — |
| 2022-04-04 | 23.25 | $23.34 | — |
| 2022-04-01 | 23.24 | $23.30 | — |
| 2022-03-31 | 23.24 | $23.31 | — |
| 2022-03-30 | 23.24 | $23.29 | — |
| 2022-03-29 | 23.24 | $23.23 | — |
| 2022-03-28 | 23.25 | $23.12 | — |
| 2022-03-25 | 23.27 | $23.10 | — |
| 2022-03-24 | 23.30 | $23.20 | — |
| 2022-03-23 | 23.32 | $23.25 | — |
| 2022-03-22 | 23.33 | $23.21 | — |
| 2022-03-21 | 23.36 | $23.27 | — |
| 2022-03-18 | 23.37 | $23.37 | — |
| 2022-03-17 | 23.38 | $23.33 | — |
| 2022-03-16 | 23.40 | $23.22 | — |
| 2022-03-15 | 23.43 | $23.09 | — |
| 2022-03-14 | 23.47 | $23.09 | — |
| 2022-03-11 | 23.52 | $23.25 | — |
| 2022-03-10 | 23.56 | $23.29 | — |
| 2022-03-09 | 23.59 | $23.39 | — |
| 2022-03-08 | 23.62 | $23.37 | — |
| 2022-03-07 | 23.65 | $23.47 | — |
| 2022-03-04 | 23.68 | $23.61 | — |
| 2022-03-03 | 23.69 | $23.65 | — |
| 2022-03-02 | 23.70 | $23.65 | — |
| 2022-03-01 | 23.72 | $23.76 | — |
| 2022-02-28 | 23.72 | $23.69 | — |
| 2022-02-25 | 23.74 | $23.61 | — |
| 2022-02-24 | 23.76 | $23.49 | — |
| 2022-02-23 | 23.80 | $23.58 | — |
| 2022-02-22 | 23.84 | $23.62 | — |
| 2022-02-18 | 23.87 | $23.71 | — |
| 2022-02-17 | 23.90 | $23.72 | — |
| 2022-02-16 | 23.93 | $23.72 | — |
| 2022-02-15 | 23.96 | $23.71 | — |
| 2022-02-14 | 24.00 | $23.69 | — |
| 2022-02-11 | 24.04 | $23.80 | — |
| 2022-02-10 | 24.08 | $23.84 | — |
| 2022-02-09 | 24.11 | $23.97 | — |
| 2022-02-08 | 24.14 | $23.94 | — |
| 2022-02-07 | 24.16 | $23.96 | — |
| 2022-02-04 | 24.19 | $23.98 | — |
| 2022-02-03 | 24.22 | $24.10 | — |
| 2022-02-02 | 24.24 | $24.17 | — |
| 2022-02-01 | 24.26 | $24.14 | — |
| 2022-01-31 | 24.28 | $24.10 | — |
| 2022-01-28 | 24.30 | $24.08 | — |
| 2022-01-27 | 24.33 | $24.13 | — |
| 2022-01-26 | 24.36 | $24.21 | — |
| 2022-01-25 | 24.38 | $24.22 | — |
| 2022-01-24 | 24.40 | $24.29 | — |
| 2022-01-21 | 24.42 | $24.33 | — |
| 2022-01-20 | 24.43 | $24.36 | — |
| 2022-01-19 | 24.44 | $24.34 | — |
| 2022-01-18 | 24.45 | $24.33 | — |
| 2022-01-14 | 24.47 | $24.40 | — |
| 2022-01-13 | 24.47 | $24.44 | — |
| 2022-01-12 | 24.48 | $24.44 | — |
| 2022-01-11 | 24.48 | $24.42 | — |
| 2022-01-10 | 24.49 | $24.40 | — |
| 2022-01-07 | 24.50 | $24.43 | — |
| 2022-01-06 | 24.50 | $24.47 | — |
| 2022-01-05 | 24.51 | $24.51 | — |
| 2022-01-04 | 24.51 | $24.53 | — |
| 2022-01-03 | 24.51 | $24.53 | — |
| 2021-12-31 | 24.51 | $24.52 | — |
| 2021-12-30 | 24.52 | $24.54 | — |
| 2021-12-29 | 24.52 | $24.54 | — |
| 2021-12-28 | 24.52 | $24.53 | — |
| 2021-12-27 | 24.53 | $24.52 | — |
| 2021-12-23 | 24.54 | $24.50 | — |
| 2021-12-22 | 24.55 | $24.49 | — |
| 2021-12-21 | 24.56 | $24.48 | — |
| 2021-12-20 | 24.58 | $24.43 | — |
| 2021-12-17 | 24.60 | $24.45 | — |
| 2021-12-16 | 24.62 | $24.46 | — |
| 2021-12-15 | 24.65 | $24.45 | — |
| 2021-12-14 | 24.67 | $24.46 | — |
| 2021-12-13 | 24.70 | $24.48 | — |
| 2021-12-10 | 24.73 | $24.49 | — |
| 2021-12-09 | 24.76 | $24.48 | — |
| 2021-12-08 | 24.80 | $24.83 | — |
| 2021-12-07 | 24.80 | $24.85 | — |
| 2021-12-06 | 24.80 | $24.80 | — |
| 2021-12-03 | 24.81 | $24.74 | — |
| 2021-12-02 | 24.82 | $24.74 | — |
| 2021-12-01 | 24.83 | $24.72 | — |
| 2021-11-30 | 24.85 | $24.69 | — |
| 2021-11-29 | 24.87 | $24.72 | — |
| 2021-11-26 | 24.89 | $24.68 | — |
| 2021-11-24 | 24.91 | $24.77 | — |
| 2021-11-23 | 24.93 | $24.80 | — |
| 2021-11-22 | 24.94 | $24.86 | — |
| 2021-11-19 | 24.95 | $24.91 | — |
| 2021-11-18 | 24.95 | $24.92 | — |
| 2021-11-17 | 24.96 | $24.93 | — |
| 2021-11-16 | 24.96 | $24.94 | — |
| 2021-11-15 | 24.96 | $24.95 | — |
| 2021-11-12 | 24.96 | $24.98 | — |
| 2021-11-11 | 24.96 | $25.00 | — |
| 2021-11-10 | 24.95 | $24.99 | — |
| 2021-11-09 | 24.95 | $24.99 | — |
| 2021-11-08 | 24.94 | $25.00 | — |
| 2021-11-05 | 24.94 | $24.98 | — |
| 2021-11-04 | 24.94 | $24.95 | — |
| 2021-11-03 | 24.94 | $24.92 | — |
| 2021-11-02 | 24.94 | $24.92 | — |
| 2021-11-01 | 24.94 | $24.91 | — |
| 2021-10-29 | 24.95 | $24.92 | — |
| 2021-10-28 | 24.95 | $24.92 | — |
| 2021-10-27 | 24.96 | $24.90 | — |
| 2021-10-26 | 24.97 | $24.91 | — |
| 2021-10-25 | 24.98 | $24.90 | — |
| 2021-10-22 | 24.99 | $24.96 | — |
| 2021-10-21 | 24.99 | $24.97 | — |
| 2021-10-20 | 25.00 | $24.98 | — |
| 2021-10-19 | 25.00 | $24.99 | — |
| 2021-10-18 | 25.00 | $24.98 | — |
| 2021-10-15 | 25.01 | $24.99 | — |
| 2021-10-14 | 25.02 | $24.98 | — |
| 2021-10-13 | 25.03 | $24.96 | — |
| 2021-10-12 | 25.04 | $24.96 | — |
| 2021-10-11 | 25.05 | $24.99 | — |
| 2021-10-08 | 25.07 | $24.98 | — |
| 2021-10-07 | 25.08 | $25.01 | — |
| 2021-10-06 | 25.09 | $24.99 | — |
| 2021-10-05 | 25.11 | $25.02 | — |
| 2021-10-04 | 25.12 | $25.03 | — |
| 2021-10-01 | 25.14 | $25.04 | — |
| 2021-09-30 | 25.15 | $25.04 | — |
| 2021-09-29 | 25.16 | $25.05 | — |
| 2021-09-28 | 25.18 | $25.03 | — |
| 2021-09-27 | 25.19 | $25.08 | — |
| 2021-09-24 | 25.21 | $25.10 | — |
| 2021-09-23 | 25.22 | $25.17 | — |
| 2021-09-22 | 25.22 | $25.21 | — |
| 2021-09-21 | 25.22 | $25.22 | — |
| 2021-09-20 | 25.22 | $25.21 | — |
| 2021-09-17 | 25.22 | $25.22 | — |
| 2021-09-16 | 25.21 | $25.23 | — |
| 2021-09-15 | 25.21 | $25.25 | — |
| 2021-09-14 | 25.21 | $25.25 | — |
| 2021-09-13 | 25.20 | $25.24 | — |
| 2021-09-10 | 25.19 | $25.22 | — |
| 2021-09-09 | 25.19 | $25.22 | — |
| 2021-09-08 | 25.19 | $25.21 | — |
| 2021-09-07 | 25.18 | $25.21 | — |
| 2021-09-03 | 25.18 | $25.22 | — |
| 2021-09-02 | 25.17 | $25.22 | — |
| 2021-09-01 | 25.17 | $25.21 | — |
| 2021-08-31 | 25.17 | $25.20 | — |
| 2021-08-30 | 25.16 | $25.18 | — |
| 2021-08-27 | 25.16 | $25.15 | — |
| 2021-08-26 | 25.17 | $25.13 | — |
| 2021-08-25 | 25.17 | $25.13 | — |
| 2021-08-24 | 25.18 | $25.18 | — |
| 2021-08-23 | 25.18 | $25.18 | — |
| 2021-08-20 | 25.18 | $25.16 | — |
| 2021-08-19 | 25.18 | $25.17 | — |
| 2021-08-18 | 25.19 | $25.18 | — |
| 2021-08-17 | 25.19 | $25.17 | — |
| 2021-08-16 | 25.19 | $25.18 | — |
| 2021-08-13 | 25.20 | $25.17 | — |
| 2021-08-12 | 25.20 | $25.14 | — |
| 2021-08-11 | 25.21 | $25.13 | — |
| 2021-08-10 | 25.22 | $25.14 | — |
| 2021-08-09 | 25.23 | $25.16 | — |
| 2021-08-06 | 25.24 | $25.19 | — |
| 2021-08-05 | 25.25 | $25.22 | — |
| 2021-08-04 | 25.26 | $25.23 | — |
| 2021-08-03 | 25.26 | $25.24 | — |
| 2021-08-02 | 25.27 | $25.26 | — |
| 2021-07-30 | 25.27 | $25.23 | — |
| 2021-07-29 | 25.27 | $25.22 | — |
| 2021-07-28 | 25.28 | $25.23 | — |
| 2021-07-27 | 25.29 | $25.23 | — |
| 2021-07-26 | 25.29 | $25.22 | — |
| 2021-07-23 | 25.30 | $25.30 | — |
| 2021-07-22 | 25.30 | $25.31 | — |
| 2021-07-21 | 25.29 | $25.30 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
21.82
2026-07-17
Close Price
$21.82
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
20.22
Average
22.10
Maximum
25.30
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 21.82 | $21.82 | — |
| 2026-07-16 | 21.82 | $21.82 | — |
| 2026-07-15 | 21.82 | $21.82 | — |
| 2026-07-14 | 21.82 | $21.79 | — |
| 2026-07-13 | 21.83 | $21.77 | — |
| 2026-07-10 | 21.85 | $21.82 | — |
| 2026-07-09 | 21.86 | $21.82 | — |
| 2026-07-08 | 21.86 | $21.79 | — |
| 2026-07-07 | 21.88 | $21.83 | — |
| 2026-07-06 | 21.89 | $21.89 | — |
| 2026-07-02 | 21.89 | $21.86 | — |
| 2026-07-01 | 21.90 | $21.85 | — |
| 2026-06-30 | 21.91 | $21.87 | — |
| 2026-06-29 | 21.92 | $21.91 | — |
| 2026-06-26 | 21.91 | $21.89 | — |
| 2026-06-25 | 21.92 | $21.90 | — |
| 2026-06-24 | 21.92 | $21.89 | — |
| 2026-06-23 | 21.92 | $21.93 | — |
| 2026-06-22 | 21.92 | $21.94 | — |
| 2026-06-18 | 21.91 | $21.96 | — |
| 2026-06-17 | 21.90 | $21.93 | — |
| 2026-06-16 | 21.89 | $21.98 | — |
| 2026-06-15 | 21.87 | $21.97 | — |
| 2026-06-12 | 21.85 | $21.92 | — |
| 2026-06-11 | 21.84 | $21.90 | — |
| 2026-06-10 | 21.83 | $21.81 | — |
| 2026-06-09 | 21.83 | $21.84 | — |
| 2026-06-08 | 21.83 | $21.81 | — |
| 2026-06-05 | 21.84 | $21.82 | — |
| 2026-06-04 | 21.84 | $21.88 | — |
| 2026-06-03 | 21.84 | $21.86 | — |
| 2026-06-02 | 21.83 | $21.90 | — |
| 2026-06-01 | 21.82 | $21.88 | — |
| 2026-05-29 | 21.81 | $21.89 | — |
| 2026-05-28 | 21.80 | $21.87 | — |
| 2026-05-27 | 21.79 | $21.83 | — |
| 2026-05-26 | 21.79 | $21.80 | — |
| 2026-05-22 | 21.79 | $21.75 | — |
| 2026-05-21 | 21.80 | $21.81 | — |
| 2026-05-20 | 21.81 | $21.78 | — |
| 2026-05-19 | 21.82 | $21.70 | — |
| 2026-05-18 | 21.85 | $21.77 | — |
| 2026-05-15 | 21.87 | $21.76 | — |
| 2026-05-14 | 21.89 | $21.87 | — |
| 2026-05-13 | 21.90 | $21.86 | — |
| 2026-05-12 | 21.91 | $21.86 | — |
| 2026-05-11 | 21.92 | $21.92 | — |
| 2026-05-08 | 21.92 | $21.95 | — |
| 2026-05-07 | 21.92 | $21.93 | — |
| 2026-05-06 | 21.92 | $21.97 | — |
| 2026-05-05 | 21.91 | $21.88 | — |
| 2026-05-04 | 21.91 | $21.85 | — |
| 2026-05-01 | 21.93 | $21.90 | — |
| 2026-04-30 | 21.93 | $21.87 | — |
| 2026-04-29 | 21.95 | $21.84 | — |
| 2026-04-28 | 21.97 | $21.90 | — |
| 2026-04-27 | 21.98 | $21.92 | — |
| 2026-04-24 | 21.99 | $21.94 | — |
| 2026-04-23 | 22.00 | $22.01 | — |
| 2026-04-22 | 21.99 | $22.03 | — |
| 2026-04-21 | 21.98 | $22.02 | — |
| 2026-04-20 | 21.97 | $22.07 | — |
| 2026-04-17 | 21.94 | $22.08 | — |
| 2026-04-16 | 21.91 | $22.00 | — |
| 2026-04-15 | 21.89 | $22.01 | — |
| 2026-04-14 | 21.87 | $22.03 | — |
| 2026-04-13 | 21.84 | $21.96 | — |
| 2026-04-10 | 21.82 | $21.93 | — |
| 2026-04-09 | 21.80 | $21.96 | — |
| 2026-04-08 | 21.77 | $21.95 | — |
| 2026-04-07 | 21.74 | $21.83 | — |
| 2026-04-06 | 21.73 | $21.83 | — |
| 2026-04-02 | 21.72 | $21.81 | — |
| 2026-04-01 | 21.71 | $21.80 | — |
| 2026-03-31 | 21.71 | $21.75 | — |
| 2026-03-30 | 21.71 | $21.66 | — |
| 2026-03-27 | 21.74 | $21.60 | — |
| 2026-03-26 | 21.78 | $21.66 | — |
| 2026-03-25 | 21.82 | $21.78 | — |
| 2026-03-24 | 21.84 | $21.79 | — |
| 2026-03-23 | 21.86 | $21.82 | — |
| 2026-03-20 | 21.88 | $21.74 | — |
| 2026-03-19 | 21.92 | $21.87 | — |
| 2026-03-18 | 21.94 | $21.88 | — |
| 2026-03-17 | 21.95 | $21.93 | — |
| 2026-03-16 | 21.97 | $21.89 | — |
| 2026-03-13 | 21.99 | $21.85 | — |
| 2026-03-12 | 22.03 | $21.89 | — |
| 2026-03-11 | 22.06 | $21.96 | — |
| 2026-03-10 | 22.08 | $22.04 | — |
| 2026-03-09 | 22.09 | $22.03 | — |
| 2026-03-06 | 22.11 | $22.01 | — |
| 2026-03-05 | 22.13 | $22.06 | — |
| 2026-03-04 | 22.14 | $22.09 | — |
| 2026-03-03 | 22.15 | $22.05 | — |
| 2026-03-02 | 22.17 | $22.10 | — |
| 2026-02-27 | 22.19 | $22.18 | — |
| 2026-02-26 | 22.18 | $22.16 | — |
| 2026-02-25 | 22.19 | $22.15 | — |
| 2026-02-24 | 22.19 | $22.15 | — |
| 2026-02-23 | 22.19 | $22.17 | — |
| 2026-02-20 | 22.19 | $22.24 | — |
| 2026-02-19 | 22.18 | $22.23 | — |
| 2026-02-18 | 22.16 | $22.23 | — |
| 2026-02-17 | 22.15 | $22.23 | — |
| 2026-02-13 | 22.12 | $22.23 | — |
| 2026-02-12 | 22.10 | $22.20 | — |
| 2026-02-11 | 22.08 | $22.13 | — |
| 2026-02-10 | 22.07 | $22.16 | — |
| 2026-02-09 | 22.05 | $22.10 | — |
| 2026-02-06 | 22.04 | $22.08 | — |
| 2026-02-05 | 22.03 | $22.05 | — |
| 2026-02-04 | 22.03 | $22.00 | — |
| 2026-02-03 | 22.04 | $22.01 | — |
| 2026-02-02 | 22.05 | $22.02 | — |
| 2026-01-30 | 22.05 | $22.01 | — |
| 2026-01-29 | 22.06 | $22.02 | — |
| 2026-01-28 | 22.08 | $22.02 | — |
| 2026-01-27 | 22.09 | $22.04 | — |
| 2026-01-26 | 22.10 | $22.06 | — |
| 2026-01-23 | 22.11 | $22.12 | — |
| 2026-01-22 | 22.10 | $22.12 | — |
| 2026-01-21 | 22.10 | $22.10 | — |
| 2026-01-20 | 22.10 | $22.05 | — |
| 2026-01-16 | 22.11 | $22.10 | — |
| 2026-01-15 | 22.11 | $22.14 | — |
| 2026-01-14 | 22.10 | $22.15 | — |
| 2026-01-13 | 22.09 | $22.13 | — |
| 2026-01-12 | 22.08 | $22.12 | — |
| 2026-01-09 | 22.07 | $22.13 | — |
| 2026-01-08 | 22.06 | $22.09 | — |
| 2026-01-07 | 22.06 | $22.12 | — |
| 2026-01-06 | 22.05 | $22.09 | — |
| 2026-01-05 | 22.04 | $22.09 | — |
| 2026-01-02 | 22.04 | $22.04 | — |
| 2025-12-31 | 22.04 | $22.06 | — |
| 2025-12-30 | 22.04 | $22.08 | — |
| 2025-12-29 | 22.03 | $22.09 | — |
| 2025-12-26 | 22.02 | $22.06 | — |
| 2025-12-24 | 22.02 | $22.07 | — |
| 2025-12-23 | 22.01 | $22.04 | — |
| 2025-12-22 | 22.02 | $22.02 | — |
| 2025-12-19 | 22.02 | $22.01 | — |
| 2025-12-18 | 22.03 | $22.03 | — |
| 2025-12-17 | 22.03 | $21.99 | — |
| 2025-12-16 | 22.05 | $22.00 | — |
| 2025-12-15 | 22.07 | $22.00 | — |
| 2025-12-12 | 22.09 | $21.98 | — |
| 2025-12-11 | 22.11 | $22.12 | — |
| 2025-12-10 | 22.11 | $22.12 | — |
| 2025-12-09 | 22.12 | $22.08 | — |
| 2025-12-08 | 22.13 | $22.09 | — |
| 2025-12-05 | 22.14 | $22.13 | — |
| 2025-12-04 | 22.14 | $22.15 | — |
| 2025-12-03 | 22.14 | $22.18 | — |
| 2025-12-02 | 22.14 | $22.15 | — |
| 2025-12-01 | 22.14 | $22.12 | — |
| 2025-11-28 | 22.14 | $22.19 | — |
| 2025-11-26 | 22.14 | $22.20 | — |
| 2025-11-25 | 22.13 | $22.16 | — |
| 2025-11-24 | 22.12 | $22.12 | — |
| 2025-11-21 | 22.13 | $22.08 | — |
| 2025-11-20 | 22.14 | $22.15 | — |
| 2025-11-19 | 22.15 | $22.13 | — |
| 2025-11-18 | 22.16 | $22.14 | — |
| 2025-11-17 | 22.16 | $22.15 | — |
| 2025-11-14 | 22.17 | $22.13 | — |
| 2025-11-13 | 22.18 | $22.16 | — |
| 2025-11-12 | 22.19 | $22.22 | — |
| 2025-11-11 | 22.18 | $22.20 | — |
| 2025-11-10 | 22.18 | $22.17 | — |
| 2025-11-07 | 22.19 | $22.15 | — |
| 2025-11-06 | 22.20 | $22.17 | — |
| 2025-11-05 | 22.21 | $22.12 | — |
| 2025-11-04 | 22.23 | $22.15 | — |
| 2025-11-03 | 22.25 | $22.16 | — |
| 2025-10-31 | 22.27 | $22.18 | — |
| 2025-10-30 | 22.28 | $22.20 | — |
| 2025-10-29 | 22.30 | $22.23 | — |
| 2025-10-28 | 22.31 | $22.30 | — |
| 2025-10-27 | 22.31 | $22.28 | — |
| 2025-10-24 | 22.32 | $22.34 | — |
| 2025-10-23 | 22.31 | $22.32 | — |
| 2025-10-22 | 22.30 | $22.36 | — |
| 2025-10-21 | 22.29 | $22.37 | — |
| 2025-10-20 | 22.27 | $22.33 | — |
| 2025-10-17 | 22.25 | $22.30 | — |
| 2025-10-16 | 22.24 | $22.32 | — |
| 2025-10-15 | 22.23 | $22.27 | — |
| 2025-10-14 | 22.22 | $22.24 | — |
| 2025-10-13 | 22.21 | $22.20 | — |
| 2025-10-10 | 22.22 | $22.19 | — |
| 2025-10-09 | 22.22 | $22.17 | — |
| 2025-10-08 | 22.24 | $22.21 | — |
| 2025-10-07 | 22.24 | $22.21 | — |
| 2025-10-06 | 22.25 | $22.20 | — |
| 2025-10-03 | 22.26 | $22.22 | — |
| 2025-10-02 | 22.27 | $22.23 | — |
| 2025-10-01 | 22.27 | $22.22 | — |
| 2025-09-30 | 22.28 | $22.18 | — |
| 2025-09-29 | 22.30 | $22.20 | — |
| 2025-09-26 | 22.32 | $22.17 | — |
| 2025-09-25 | 22.34 | $22.18 | — |
| 2025-09-24 | 22.37 | $22.23 | — |
| 2025-09-23 | 22.39 | $22.35 | — |
| 2025-09-22 | 22.39 | $22.33 | — |
| 2025-09-19 | 22.39 | $22.34 | — |
| 2025-09-18 | 22.39 | $22.35 | — |
| 2025-09-17 | 22.39 | $22.39 | — |
| 2025-09-16 | 22.38 | $22.44 | — |
| 2025-09-15 | 22.36 | $22.42 | — |
| 2025-09-12 | 22.33 | $22.38 | — |
| 2025-09-11 | 22.31 | $22.41 | — |
| 2025-09-10 | 22.28 | $22.37 | — |
| 2025-09-09 | 22.25 | $22.33 | — |
| 2025-09-08 | 22.23 | $22.37 | — |
| 2025-09-05 | 22.19 | $22.31 | — |
| 2025-09-04 | 22.16 | $22.22 | — |
| 2025-09-03 | 22.14 | $22.15 | — |
| 2025-09-02 | 22.14 | $22.10 | — |
| 2025-08-29 | 22.15 | $22.15 | — |
| 2025-08-28 | 22.14 | $22.16 | — |
| 2025-08-27 | 22.13 | $22.14 | — |
| 2025-08-26 | 22.13 | $22.11 | — |
| 2025-08-25 | 22.13 | $22.08 | — |
| 2025-08-22 | 22.14 | $22.19 | — |
| 2025-08-21 | 22.12 | $22.09 | — |
| 2025-08-20 | 22.12 | $22.12 | — |
| 2025-08-19 | 22.12 | $22.11 | — |
| 2025-08-18 | 22.12 | $22.09 | — |
| 2025-08-15 | 22.12 | $22.09 | — |
| 2025-08-14 | 22.12 | $22.12 | — |
| 2025-08-13 | 22.12 | $22.17 | — |
| 2025-08-12 | 22.10 | $22.10 | — |
| 2025-08-11 | 22.10 | $22.09 | — |
| 2025-08-08 | 22.09 | $22.09 | — |
| 2025-08-07 | 22.09 | $22.12 | — |
| 2025-08-06 | 22.08 | $22.13 | — |
| 2025-08-05 | 22.06 | $22.13 | — |
| 2025-08-04 | 22.05 | $22.13 | — |
| 2025-08-01 | 22.03 | $22.08 | — |
| 2025-07-31 | 22.02 | $21.98 | — |
| 2025-07-30 | 22.02 | $21.97 | — |
| 2025-07-29 | 22.03 | $22.02 | — |
| 2025-07-28 | 22.03 | $21.96 | — |
| 2025-07-25 | 22.05 | $21.97 | — |
| 2025-07-24 | 22.06 | $22.04 | — |
| 2025-07-23 | 22.06 | $22.07 | — |
| 2025-07-22 | 22.05 | $22.10 | — |
| 2025-07-21 | 22.04 | $22.07 | — |
| 2025-07-18 | 22.03 | $22.01 | — |
| 2025-07-17 | 22.03 | $21.98 | — |
| 2025-07-16 | 22.04 | $21.98 | — |
| 2025-07-15 | 22.05 | $21.95 | — |
| 2025-07-14 | 22.06 | $21.99 | — |
| 2025-07-11 | 22.07 | $22.00 | — |
| 2025-07-10 | 22.08 | $22.06 | — |
| 2025-07-09 | 22.08 | $22.06 | — |
| 2025-07-08 | 22.08 | $22.00 | — |
| 2025-07-07 | 22.09 | $22.03 | — |
| 2025-07-03 | 22.09 | $22.07 | — |
| 2025-07-02 | 22.08 | $22.10 | — |
| 2025-07-01 | 22.07 | $22.12 | — |
| 2025-06-30 | 22.05 | $22.12 | — |
| 2025-06-27 | 22.03 | $22.06 | — |
| 2025-06-26 | 22.02 | $22.09 | — |
| 2025-06-25 | 21.99 | $22.03 | — |
| 2025-06-24 | 21.98 | $22.02 | — |
| 2025-06-23 | 21.96 | $22.03 | — |
| 2025-06-20 | 21.95 | $21.98 | — |
| 2025-06-18 | 21.93 | $21.96 | — |
| 2025-06-17 | 21.92 | $21.95 | — |
| 2025-06-16 | 21.91 | $21.91 | — |
| 2025-06-13 | 21.91 | $21.93 | — |
| 2025-06-12 | 21.90 | $21.99 | — |
| 2025-06-11 | 21.88 | $21.94 | — |
| 2025-06-10 | 21.86 | $21.88 | — |
| 2025-06-09 | 21.86 | $21.85 | — |
| 2025-06-06 | 21.86 | $21.82 | — |
| 2025-06-05 | 21.86 | $21.90 | — |
| 2025-06-04 | 21.85 | $21.94 | — |
| 2025-06-03 | 21.83 | $21.85 | — |
| 2025-06-02 | 21.83 | $21.84 | — |
| 2025-05-30 | 21.83 | $21.87 | — |
| 2025-05-29 | 21.82 | $21.84 | — |
| 2025-05-28 | 21.81 | $21.79 | — |
| 2025-05-27 | 21.81 | $21.81 | — |
| 2025-05-23 | 21.82 | $21.71 | — |
| 2025-05-22 | 21.84 | $21.79 | — |
| 2025-05-21 | 21.85 | $21.77 | — |
| 2025-05-20 | 21.86 | $21.87 | — |
| 2025-05-19 | 21.86 | $21.89 | — |
| 2025-05-16 | 21.85 | $21.88 | — |
| 2025-05-15 | 21.84 | $21.87 | — |
| 2025-05-14 | 21.83 | $21.79 | — |
| 2025-05-13 | 21.84 | $21.84 | — |
| 2025-05-12 | 21.83 | $21.83 | — |
| 2025-05-09 | 21.83 | $21.82 | — |
| 2025-05-08 | 21.83 | $21.81 | — |
| 2025-05-07 | 21.83 | $21.88 | — |
| 2025-05-06 | 21.82 | $21.84 | — |
| 2025-05-05 | 21.82 | $21.81 | — |
| 2025-05-02 | 21.82 | $21.83 | — |
| 2025-05-01 | 21.81 | $21.88 | — |
| 2025-04-30 | 21.79 | $21.91 | — |
| 2025-04-29 | 21.77 | $21.92 | — |
| 2025-04-28 | 21.74 | $21.87 | — |
| 2025-04-25 | 21.71 | $21.83 | — |
| 2025-04-24 | 21.69 | $21.78 | — |
| 2025-04-23 | 21.68 | $21.77 | — |
| 2025-04-22 | 21.67 | $21.71 | — |
| 2025-04-21 | 21.66 | $21.66 | — |
| 2025-04-17 | 21.67 | $21.73 | — |
| 2025-04-16 | 21.67 | $21.73 | — |
| 2025-04-15 | 21.66 | $21.69 | — |
| 2025-04-14 | 21.66 | $21.66 | — |
| 2025-04-11 | 21.67 | $21.51 | — |
| 2025-04-10 | 21.72 | $21.54 | — |
| 2025-04-09 | 21.76 | $21.59 | — |
| 2025-04-08 | 21.80 | $21.61 | — |
| 2025-04-07 | 21.85 | $21.66 | — |
| 2025-04-04 | 21.89 | $21.88 | — |
| 2025-04-03 | 21.89 | $21.95 | — |
| 2025-04-02 | 21.88 | $21.89 | — |
| 2025-04-01 | 21.87 | $21.90 | — |
| 2025-03-31 | 21.87 | $21.85 | — |
| 2025-03-28 | 21.87 | $21.83 | — |
| 2025-03-27 | 21.88 | $21.77 | — |
| 2025-03-26 | 21.90 | $21.79 | — |
| 2025-03-25 | 21.92 | $21.83 | — |
| 2025-03-24 | 21.94 | $21.90 | — |
| 2025-03-21 | 21.95 | $21.95 | — |
| 2025-03-20 | 21.94 | $21.96 | — |
| 2025-03-19 | 21.93 | $21.94 | — |
| 2025-03-18 | 21.92 | $21.89 | — |
| 2025-03-17 | 21.93 | $21.88 | — |
| 2025-03-14 | 21.93 | $21.86 | — |
| 2025-03-13 | 21.94 | $21.88 | — |
| 2025-03-12 | 21.95 | $21.88 | — |
| 2025-03-11 | 21.96 | $21.92 | — |
| 2025-03-10 | 21.96 | $21.97 | — |
| 2025-03-07 | 21.95 | $21.92 | — |
| 2025-03-06 | 21.95 | $21.93 | — |
| 2025-03-05 | 21.95 | $21.95 | — |
| 2025-03-04 | 21.94 | $21.99 | — |
| 2025-03-03 | 21.92 | $22.02 | — |
| 2025-02-28 | 21.90 | $22.00 | — |
| 2025-02-27 | 21.87 | $21.93 | — |
| 2025-02-26 | 21.85 | $21.94 | — |
| 2025-02-25 | 21.82 | $21.90 | — |
| 2025-02-24 | 21.80 | $21.81 | — |
| 2025-02-21 | 21.80 | $21.87 | — |
| 2025-02-20 | 21.78 | $21.81 | — |
| 2025-02-19 | 21.77 | $21.79 | — |
| 2025-02-18 | 21.77 | $21.77 | — |
| 2025-02-14 | 21.77 | $21.81 | — |
| 2025-02-13 | 21.76 | $21.75 | — |
| 2025-02-12 | 21.76 | $21.67 | — |
| 2025-02-11 | 21.77 | $21.76 | — |
| 2025-02-10 | 21.77 | $21.78 | — |
| 2025-02-07 | 21.77 | $21.78 | — |
| 2025-02-06 | 21.76 | $21.84 | — |
| 2025-02-05 | 21.75 | $21.85 | — |
| 2025-02-04 | 21.72 | $21.77 | — |
| 2025-02-03 | 21.71 | $21.73 | — |
| 2025-01-31 | 21.71 | $21.75 | — |
| 2025-01-30 | 21.70 | $21.77 | — |
| 2025-01-29 | 21.69 | $21.75 | — |
| 2025-01-28 | 21.68 | $21.76 | — |
| 2025-01-27 | 21.67 | $21.75 | — |
| 2025-01-24 | 21.65 | $21.75 | — |
| 2025-01-23 | 21.64 | $21.72 | — |
| 2025-01-22 | 21.62 | $21.74 | — |
| 2025-01-21 | 21.60 | $21.76 | — |
| 2025-01-17 | 21.58 | $21.70 | — |
| 2025-01-16 | 21.56 | $21.71 | — |
| 2025-01-15 | 21.54 | $21.67 | — |
| 2025-01-14 | 21.53 | $21.49 | — |
| 2025-01-13 | 21.55 | $21.47 | — |
| 2025-01-10 | 21.58 | $21.49 | — |
| 2025-01-08 | 21.61 | $21.62 | — |
| 2025-01-07 | 21.62 | $21.61 | — |
| 2025-01-06 | 21.64 | $21.67 | — |
| 2025-01-03 | 21.64 | $21.66 | — |
| 2025-01-02 | 21.65 | $21.68 | — |
| 2024-12-31 | 21.65 | $21.67 | — |
| 2024-12-30 | 21.66 | $21.68 | — |
| 2024-12-27 | 21.67 | $21.60 | — |
| 2024-12-26 | 21.70 | $21.63 | — |
| 2024-12-24 | 21.72 | $21.61 | — |
| 2024-12-23 | 21.76 | $21.60 | — |
| 2024-12-20 | 21.80 | $21.64 | — |
| 2024-12-19 | 21.84 | $21.61 | — |
| 2024-12-18 | 21.89 | $21.68 | — |
| 2024-12-17 | 21.94 | $21.82 | — |
| 2024-12-16 | 21.97 | $21.83 | — |
| 2024-12-13 | 22.00 | $21.82 | — |
| 2024-12-12 | 22.04 | $21.98 | — |
| 2024-12-11 | 22.05 | $22.05 | — |
| 2024-12-10 | 22.04 | $22.08 | — |
| 2024-12-09 | 22.03 | $22.10 | — |
| 2024-12-06 | 22.01 | $22.14 | — |
| 2024-12-05 | 21.98 | $22.10 | — |
| 2024-12-04 | 21.96 | $22.09 | — |
| 2024-12-03 | 21.93 | $22.03 | — |
| 2024-12-02 | 21.91 | $22.05 | — |
| 2024-11-29 | 21.89 | $22.03 | — |
| 2024-11-27 | 21.86 | $21.97 | — |
| 2024-11-26 | 21.84 | $21.92 | — |
| 2024-11-25 | 21.83 | $21.96 | — |
| 2024-11-22 | 21.81 | $21.80 | — |
| 2024-11-21 | 21.82 | $21.79 | — |
| 2024-11-20 | 21.84 | $21.88 | — |
| 2024-11-19 | 21.84 | $21.89 | — |
| 2024-11-18 | 21.84 | $21.86 | — |
| 2024-11-15 | 21.84 | $21.84 | — |
| 2024-11-14 | 21.85 | $21.85 | — |
| 2024-11-13 | 21.86 | $21.87 | — |
| 2024-11-12 | 21.87 | $21.87 | — |
| 2024-11-11 | 21.88 | $21.96 | — |
| 2024-11-08 | 21.87 | $21.98 | — |
| 2024-11-07 | 21.86 | $21.94 | — |
| 2024-11-06 | 21.86 | $21.83 | — |
| 2024-11-05 | 21.88 | $21.90 | — |
| 2024-11-04 | 21.89 | $21.89 | — |
| 2024-11-01 | 21.90 | $21.83 | — |
| 2024-10-31 | 21.93 | $21.87 | — |
| 2024-10-30 | 21.95 | $21.89 | — |
| 2024-10-29 | 21.97 | $21.91 | — |
| 2024-10-28 | 22.00 | $21.90 | — |
| 2024-10-25 | 22.03 | $21.90 | — |
| 2024-10-24 | 22.06 | $22.02 | — |
| 2024-10-23 | 22.08 | $21.99 | — |
| 2024-10-22 | 22.10 | $22.02 | — |
| 2024-10-21 | 22.13 | $22.05 | — |
| 2024-10-18 | 22.15 | $22.14 | — |
| 2024-10-17 | 22.16 | $22.13 | — |
| 2024-10-16 | 22.17 | $22.19 | — |
| 2024-10-15 | 22.17 | $22.16 | — |
| 2024-10-14 | 22.17 | $22.12 | — |
| 2024-10-11 | 22.19 | $22.10 | — |
| 2024-10-10 | 22.21 | $22.10 | — |
| 2024-10-09 | 22.23 | $22.09 | — |
| 2024-10-08 | 22.26 | $22.12 | — |
| 2024-10-07 | 22.29 | $22.11 | — |
| 2024-10-04 | 22.33 | $22.16 | — |
| 2024-10-03 | 22.36 | $22.26 | — |
| 2024-10-02 | 22.38 | $22.31 | — |
| 2024-10-01 | 22.39 | $22.35 | — |
| 2024-09-30 | 22.39 | $22.30 | — |
| 2024-09-27 | 22.40 | $22.32 | — |
| 2024-09-26 | 22.40 | $22.28 | — |
| 2024-09-25 | 22.42 | $22.28 | — |
| 2024-09-24 | 22.44 | $22.32 | — |
| 2024-09-23 | 22.45 | $22.40 | — |
| 2024-09-20 | 22.45 | $22.41 | — |
| 2024-09-19 | 22.44 | $22.42 | — |
| 2024-09-18 | 22.43 | $22.40 | — |
| 2024-09-17 | 22.42 | $22.44 | — |
| 2024-09-16 | 22.40 | $22.45 | — |
| 2024-09-13 | 22.38 | $22.40 | — |
| 2024-09-12 | 22.36 | $22.36 | — |
| 2024-09-11 | 22.34 | $22.37 | — |
| 2024-09-10 | 22.32 | $22.38 | — |
| 2024-09-09 | 22.30 | $22.34 | — |
| 2024-09-06 | 22.27 | $22.31 | — |
| 2024-09-05 | 22.25 | $22.29 | — |
| 2024-09-04 | 22.23 | $22.25 | — |
| 2024-09-03 | 22.21 | $22.18 | — |
| 2024-08-30 | 22.21 | $22.12 | — |
| 2024-08-29 | 22.21 | $22.15 | — |
| 2024-08-28 | 22.21 | $22.16 | — |
| 2024-08-27 | 22.21 | $22.16 | — |
| 2024-08-26 | 22.21 | $22.16 | — |
| 2024-08-23 | 22.20 | $22.25 | — |
| 2024-08-22 | 22.18 | $22.17 | — |
| 2024-08-21 | 22.16 | $22.22 | — |
| 2024-08-20 | 22.13 | $22.19 | — |
| 2024-08-19 | 22.11 | $22.14 | — |
| 2024-08-16 | 22.08 | $22.11 | — |
| 2024-08-15 | 22.07 | $22.07 | — |
| 2024-08-14 | 22.05 | $22.12 | — |
| 2024-08-13 | 22.02 | $22.08 | — |
| 2024-08-12 | 22.00 | $22.03 | — |
| 2024-08-09 | 21.98 | $21.99 | — |
| 2024-08-08 | 21.97 | $21.95 | — |
| 2024-08-07 | 21.96 | $21.96 | — |
| 2024-08-06 | 21.94 | $21.97 | — |
| 2024-08-05 | 21.93 | $22.03 | — |
| 2024-08-02 | 21.89 | $22.09 | — |
| 2024-08-01 | 21.84 | $21.93 | — |
| 2024-07-31 | 21.82 | $21.87 | — |
| 2024-07-30 | 21.80 | $21.79 | — |
| 2024-07-29 | 21.79 | $21.77 | — |
| 2024-07-26 | 21.79 | $21.75 | — |
| 2024-07-25 | 21.79 | $21.69 | — |
| 2024-07-24 | 21.81 | $21.76 | — |
| 2024-07-23 | 21.81 | $21.79 | — |
| 2024-07-22 | 21.80 | $21.78 | — |
| 2024-07-19 | 21.80 | $21.78 | — |
| 2024-07-18 | 21.79 | $21.81 | — |
| 2024-07-17 | 21.78 | $21.85 | — |
| 2024-07-16 | 21.75 | $21.84 | — |
| 2024-07-15 | 21.72 | $21.80 | — |
| 2024-07-12 | 21.70 | $21.82 | — |
| 2024-07-11 | 21.67 | $21.78 | — |
| 2024-07-10 | 21.64 | $21.69 | — |
| 2024-07-09 | 21.63 | $21.68 | — |
| 2024-07-08 | 21.61 | $21.68 | — |
| 2024-07-05 | 21.59 | $21.66 | — |
| 2024-07-03 | 21.58 | $21.57 | — |
| 2024-07-02 | 21.58 | $21.51 | — |
| 2024-07-01 | 21.59 | $21.46 | — |
| 2024-06-28 | 21.61 | $21.52 | — |
| 2024-06-27 | 21.63 | $21.56 | — |
| 2024-06-26 | 21.64 | $21.53 | — |
| 2024-06-25 | 21.66 | $21.60 | — |
| 2024-06-24 | 21.66 | $21.60 | — |
| 2024-06-21 | 21.67 | $21.69 | — |
| 2024-06-20 | 21.66 | $21.68 | — |
| 2024-06-18 | 21.64 | $21.70 | — |
| 2024-06-17 | 21.62 | $21.64 | — |
| 2024-06-14 | 21.61 | $21.69 | — |
| 2024-06-13 | 21.59 | $21.71 | — |
| 2024-06-12 | 21.56 | $21.64 | — |
| 2024-06-11 | 21.54 | $21.56 | — |
| 2024-06-10 | 21.53 | $21.50 | — |
| 2024-06-07 | 21.53 | $21.51 | — |
| 2024-06-06 | 21.54 | $21.63 | — |
| 2024-06-05 | 21.51 | $21.62 | — |
| 2024-06-04 | 21.49 | $21.58 | — |
| 2024-06-03 | 21.46 | $21.53 | — |
| 2024-05-31 | 21.45 | $21.44 | — |
| 2024-05-30 | 21.45 | $21.39 | — |
| 2024-05-29 | 21.46 | $21.33 | — |
| 2024-05-28 | 21.49 | $21.37 | — |
| 2024-05-24 | 21.51 | $21.41 | — |
| 2024-05-23 | 21.53 | $21.50 | — |
| 2024-05-22 | 21.53 | $21.55 | — |
| 2024-05-21 | 21.52 | $21.58 | — |
| 2024-05-20 | 21.50 | $21.55 | — |
| 2024-05-17 | 21.49 | $21.56 | — |
| 2024-05-16 | 21.47 | $21.58 | — |
| 2024-05-15 | 21.45 | $21.61 | — |
| 2024-05-14 | 21.41 | $21.51 | — |
| 2024-05-13 | 21.39 | $21.47 | — |
| 2024-05-10 | 21.37 | $21.46 | — |
| 2024-05-09 | 21.36 | $21.49 | — |
| 2024-05-08 | 21.33 | $21.45 | — |
| 2024-05-07 | 21.31 | $21.48 | — |
| 2024-05-06 | 21.28 | $21.45 | — |
| 2024-05-03 | 21.25 | $21.44 | — |
| 2024-05-02 | 21.22 | $21.34 | — |
| 2024-05-01 | 21.21 | $21.26 | — |
| 2024-04-30 | 21.21 | $21.21 | — |
| 2024-04-29 | 21.23 | $21.26 | — |
| 2024-04-26 | 21.23 | $21.22 | — |
| 2024-04-25 | 21.25 | $21.18 | — |
| 2024-04-24 | 21.28 | $21.24 | — |
| 2024-04-23 | 21.30 | $21.35 | — |
| 2024-04-22 | 21.30 | $21.30 | — |
| 2024-04-19 | 21.31 | $21.27 | — |
| 2024-04-18 | 21.33 | $21.25 | — |
| 2024-04-17 | 21.36 | $21.29 | — |
| 2024-04-16 | 21.39 | $21.22 | — |
| 2024-04-15 | 21.44 | $21.30 | — |
| 2024-04-12 | 21.47 | $21.38 | — |
| 2024-04-11 | 21.50 | $21.37 | — |
| 2024-04-10 | 21.53 | $21.39 | — |
| 2024-04-09 | 21.57 | $21.57 | — |
| 2024-04-08 | 21.57 | $21.52 | — |
| 2024-04-05 | 21.59 | $21.53 | — |
| 2024-04-04 | 21.60 | $21.59 | — |
| 2024-04-03 | 21.61 | $21.55 | — |
| 2024-04-02 | 21.62 | $21.54 | — |
| 2024-04-01 | 21.64 | $21.55 | — |
| 2024-03-28 | 21.66 | $21.65 | — |
| 2024-03-27 | 21.66 | $21.66 | — |
| 2024-03-26 | 21.66 | $21.63 | — |
| 2024-03-25 | 21.67 | $21.63 | — |
| 2024-03-22 | 21.67 | $21.65 | — |
| 2024-03-21 | 21.68 | $21.71 | — |
| 2024-03-20 | 21.67 | $21.69 | — |
| 2024-03-19 | 21.66 | $21.65 | — |
| 2024-03-18 | 21.66 | $21.61 | — |
| 2024-03-15 | 21.67 | $21.61 | — |
| 2024-03-14 | 21.68 | $21.63 | — |
| 2024-03-13 | 21.69 | $21.72 | — |
| 2024-03-12 | 21.68 | $21.73 | — |
| 2024-03-11 | 21.67 | $21.76 | — |
| 2024-03-08 | 21.65 | $21.77 | — |
| 2024-03-07 | 21.62 | $21.73 | — |
| 2024-03-06 | 21.60 | $21.70 | — |
| 2024-03-05 | 21.58 | $21.67 | — |
| 2024-03-04 | 21.56 | $21.61 | — |
| 2024-03-01 | 21.56 | $21.61 | — |
| 2024-02-29 | 21.55 | $21.56 | — |
| 2024-02-28 | 21.55 | $21.54 | — |
| 2024-02-27 | 21.56 | $21.51 | — |
| 2024-02-26 | 21.58 | $21.53 | — |
| 2024-02-23 | 21.59 | $21.54 | — |
| 2024-02-22 | 21.60 | $21.58 | — |
| 2024-02-21 | 21.61 | $21.57 | — |
| 2024-02-20 | 21.62 | $21.60 | — |
| 2024-02-16 | 21.63 | $21.57 | — |
| 2024-02-15 | 21.64 | $21.61 | — |
| 2024-02-14 | 21.65 | $21.55 | — |
| 2024-02-13 | 21.67 | $21.51 | — |
| 2024-02-12 | 21.71 | $21.66 | — |
| 2024-02-09 | 21.72 | $21.64 | — |
| 2024-02-08 | 21.73 | $21.65 | — |
| 2024-02-07 | 21.74 | $21.68 | — |
| 2024-02-06 | 21.75 | $21.69 | — |
| 2024-02-05 | 21.76 | $21.61 | — |
| 2024-02-02 | 21.78 | $21.72 | — |
| 2024-02-01 | 21.79 | $21.86 | — |
| 2024-01-31 | 21.77 | $21.79 | — |
| 2024-01-30 | 21.75 | $21.72 | — |
| 2024-01-29 | 21.75 | $21.72 | — |
| 2024-01-26 | 21.75 | $21.65 | — |
| 2024-01-25 | 21.77 | $21.66 | — |
| 2024-01-24 | 21.78 | $21.69 | — |
| 2024-01-23 | 21.79 | $21.70 | — |
| 2024-01-22 | 21.80 | $21.72 | — |
| 2024-01-19 | 21.80 | $21.68 | — |
| 2024-01-18 | 21.82 | $21.68 | — |
| 2024-01-17 | 21.83 | $21.69 | — |
| 2024-01-16 | 21.84 | $21.76 | — |
| 2024-01-12 | 21.84 | $21.85 | — |
| 2024-01-11 | 21.82 | $21.79 | — |
| 2024-01-10 | 21.81 | $21.71 | — |
| 2024-01-09 | 21.82 | $21.69 | — |
| 2024-01-08 | 21.82 | $21.68 | — |
| 2024-01-05 | 21.83 | $21.63 | — |
| 2024-01-04 | 21.85 | $21.64 | — |
| 2024-01-03 | 21.87 | $21.71 | — |
| 2024-01-02 | 21.88 | $21.75 | — |
| 2023-12-29 | 21.88 | $21.84 | — |
| 2023-12-28 | 21.85 | $21.84 | — |
| 2023-12-27 | 21.83 | $21.88 | — |
| 2023-12-26 | 21.78 | $21.78 | — |
| 2023-12-22 | 21.75 | $21.77 | — |
| 2023-12-21 | 21.72 | $21.76 | — |
| 2023-12-20 | 21.68 | $21.75 | — |
| 2023-12-19 | 21.64 | $21.68 | — |
| 2023-12-18 | 21.60 | $21.64 | — |
| 2023-12-15 | 21.56 | $21.66 | — |
| 2023-12-14 | 21.52 | $21.68 | — |
| 2023-12-13 | 21.45 | $21.61 | — |
| 2023-12-12 | 21.39 | $21.39 | — |
| 2023-12-11 | 21.37 | $21.34 | — |
| 2023-12-08 | 21.36 | $21.34 | — |
| 2023-12-07 | 21.33 | $21.39 | — |
| 2023-12-06 | 21.30 | $21.39 | — |
| 2023-12-05 | 21.26 | $21.35 | — |
| 2023-12-04 | 21.21 | $21.28 | — |
| 2023-12-01 | 21.18 | $21.31 | — |
| 2023-11-30 | 21.13 | $21.19 | — |
| 2023-11-29 | 21.10 | $21.23 | — |
| 2023-11-28 | 21.05 | $21.12 | — |
| 2023-11-27 | 21.02 | $21.06 | — |
| 2023-11-24 | 20.99 | $20.98 | — |
| 2023-11-22 | 20.98 | $21.01 | — |
| 2023-11-21 | 20.96 | $21.10 | — |
| 2023-11-20 | 20.91 | $21.08 | — |
| 2023-11-17 | 20.86 | $21.04 | — |
| 2023-11-16 | 20.81 | $21.00 | — |
| 2023-11-15 | 20.76 | $20.93 | — |
| 2023-11-14 | 20.72 | $20.98 | — |
| 2023-11-13 | 20.65 | $20.76 | — |
| 2023-11-10 | 20.63 | $20.75 | — |
| 2023-11-09 | 20.60 | $20.73 | — |
| 2023-11-08 | 20.57 | $20.82 | — |
| 2023-11-07 | 20.52 | $20.78 | — |
| 2023-11-06 | 20.47 | $20.75 | — |
| 2023-11-03 | 20.42 | $20.79 | — |
| 2023-11-02 | 20.35 | $20.63 | — |
| 2023-11-01 | 20.30 | $20.49 | — |
| 2023-10-31 | 20.28 | $20.32 | — |
| 2023-10-30 | 20.29 | $20.32 | — |
| 2023-10-27 | 20.30 | $20.34 | — |
| 2023-10-26 | 20.31 | $20.31 | — |
| 2023-10-25 | 20.33 | $20.25 | — |
| 2023-10-24 | 20.37 | $20.44 | — |
| 2023-10-23 | 20.37 | $20.35 | — |
| 2023-10-20 | 20.40 | $20.32 | — |
| 2023-10-19 | 20.43 | $20.30 | — |
| 2023-10-18 | 20.48 | $20.35 | — |
| 2023-10-17 | 20.53 | $20.46 | — |
| 2023-10-16 | 20.56 | $20.58 | — |
| 2023-10-13 | 20.57 | $20.64 | — |
| 2023-10-12 | 20.57 | $20.60 | — |
| 2023-10-11 | 20.58 | $20.72 | — |
| 2023-10-10 | 20.56 | $20.66 | — |
| 2023-10-09 | 20.56 | $20.56 | — |
| 2023-10-06 | 20.58 | $20.49 | — |
| 2023-10-05 | 20.61 | $20.54 | — |
| 2023-10-04 | 20.65 | $20.53 | — |
| 2023-10-03 | 20.69 | $20.45 | — |
| 2023-10-02 | 20.76 | $20.60 | — |
| 2023-09-29 | 20.80 | $20.72 | — |
| 2023-09-28 | 20.83 | $20.72 | — |
| 2023-09-27 | 20.87 | $20.69 | — |
| 2023-09-26 | 20.92 | $20.76 | — |
| 2023-09-25 | 20.96 | $20.80 | — |
| 2023-09-22 | 20.99 | $20.97 | — |
| 2023-09-21 | 21.00 | $20.91 | — |
| 2023-09-20 | 21.03 | $21.02 | — |
| 2023-09-19 | 21.03 | $21.02 | — |
| 2023-09-18 | 21.04 | $21.07 | — |
| 2023-09-15 | 21.03 | $21.06 | — |
| 2023-09-14 | 21.03 | $21.09 | — |
| 2023-09-13 | 21.02 | $21.08 | — |
| 2023-09-12 | 21.01 | $21.05 | — |
| 2023-09-11 | 21.00 | $21.03 | — |
| 2023-09-08 | 21.00 | $21.04 | — |
| 2023-09-07 | 21.00 | $21.02 | — |
| 2023-09-06 | 21.00 | $20.97 | — |
| 2023-09-05 | 21.02 | $21.01 | — |
| 2023-09-01 | 21.03 | $21.09 | — |
| 2023-08-31 | 21.02 | $21.13 | — |
| 2023-08-30 | 21.00 | $21.11 | — |
| 2023-08-29 | 20.98 | $21.11 | — |
| 2023-08-28 | 20.97 | $21.01 | — |
| 2023-08-25 | 20.97 | $20.94 | — |
| 2023-08-24 | 20.98 | $21.02 | — |
| 2023-08-23 | 20.99 | $21.06 | — |
| 2023-08-22 | 20.98 | $20.91 | — |
| 2023-08-21 | 21.01 | $20.88 | — |
| 2023-08-18 | 21.04 | $20.94 | — |
| 2023-08-17 | 21.08 | $20.93 | — |
| 2023-08-16 | 21.11 | $21.00 | — |
| 2023-08-15 | 21.14 | $21.04 | — |
| 2023-08-14 | 21.17 | $21.09 | — |
| 2023-08-11 | 21.19 | $21.11 | — |
| 2023-08-10 | 21.21 | $21.17 | — |
| 2023-08-09 | 21.23 | $21.24 | — |
| 2023-08-08 | 21.22 | $21.22 | — |
| 2023-08-07 | 21.23 | $21.18 | — |
| 2023-08-04 | 21.24 | $21.18 | — |
| 2023-08-03 | 21.25 | $21.05 | — |
| 2023-08-02 | 21.30 | $21.16 | — |
| 2023-08-01 | 21.33 | $21.24 | — |
| 2023-07-31 | 21.34 | $21.33 | — |
| 2023-07-28 | 21.34 | $21.30 | — |
| 2023-07-27 | 21.34 | $21.24 | — |
| 2023-07-26 | 21.36 | $21.31 | — |
| 2023-07-25 | 21.36 | $21.29 | — |
| 2023-07-24 | 21.37 | $21.38 | — |
| 2023-07-21 | 21.37 | $21.40 | — |
| 2023-07-20 | 21.35 | $21.38 | — |
| 2023-07-19 | 21.34 | $21.46 | — |
| 2023-07-18 | 21.31 | $21.41 | — |
| 2023-07-17 | 21.28 | $21.39 | — |
| 2023-07-14 | 21.25 | $21.38 | — |
| 2023-07-13 | 21.22 | $21.43 | — |
| 2023-07-12 | 21.18 | $21.32 | — |
| 2023-07-11 | 21.15 | $21.16 | — |
| 2023-07-10 | 21.15 | $21.11 | — |
| 2023-07-07 | 21.16 | $21.05 | — |
| 2023-07-06 | 21.19 | $21.06 | — |
| 2023-07-05 | 21.22 | $21.17 | — |
| 2023-07-03 | 21.23 | $21.23 | — |
| 2023-06-30 | 21.23 | $21.24 | — |
| 2023-06-29 | 21.22 | $21.18 | — |
| 2023-06-28 | 21.23 | $21.26 | — |
| 2023-06-27 | 21.22 | $21.21 | — |
| 2023-06-26 | 21.23 | $21.21 | — |
| 2023-06-23 | 21.23 | $21.27 | — |
| 2023-06-22 | 21.22 | $21.24 | — |
| 2023-06-21 | 21.21 | $21.30 | — |
| 2023-06-20 | 21.19 | $21.29 | — |
| 2023-06-16 | 21.17 | $21.27 | — |
| 2023-06-15 | 21.15 | $21.29 | — |
| 2023-06-14 | 21.13 | $21.19 | — |
| 2023-06-13 | 21.12 | $21.16 | — |
| 2023-06-12 | 21.12 | $21.20 | — |
| 2023-06-09 | 21.10 | $21.17 | — |
| 2023-06-08 | 21.10 | $21.19 | — |
| 2023-06-07 | 21.08 | $21.12 | — |
| 2023-06-06 | 21.09 | $21.19 | — |
| 2023-06-05 | 21.07 | $21.16 | — |
| 2023-06-02 | 21.06 | $21.13 | — |
| 2023-06-01 | 21.06 | $21.14 | — |
| 2023-05-31 | 21.05 | $21.10 | — |
| 2023-05-30 | 21.06 | $21.05 | — |
| 2023-05-26 | 21.07 | $20.94 | — |
| 2023-05-25 | 21.11 | $20.90 | — |
| 2023-05-24 | 21.16 | $20.98 | — |
| 2023-05-23 | 21.21 | $21.13 | — |
| 2023-05-22 | 21.24 | $21.13 | — |
| 2023-05-19 | 21.26 | $21.14 | — |
| 2023-05-18 | 21.30 | $21.18 | — |
| 2023-05-17 | 21.32 | $21.25 | — |
| 2023-05-16 | 21.34 | $21.27 | — |
| 2023-05-15 | 21.36 | $21.31 | — |
| 2023-05-12 | 21.37 | $21.34 | — |
| 2023-05-11 | 21.37 | $21.42 | — |
| 2023-05-10 | 21.36 | $21.37 | — |
| 2023-05-09 | 21.36 | $21.28 | — |
| 2023-05-08 | 21.38 | $21.30 | — |
| 2023-05-05 | 21.39 | $21.37 | — |
| 2023-05-04 | 21.40 | $21.39 | — |
| 2023-05-03 | 21.40 | $21.45 | — |
| 2023-05-02 | 21.38 | $21.38 | — |
| 2023-05-01 | 21.38 | $21.25 | — |
| 2023-04-28 | 21.41 | $21.40 | — |
| 2023-04-27 | 21.41 | $21.32 | — |
| 2023-04-26 | 21.43 | $21.38 | — |
| 2023-04-25 | 21.43 | $21.46 | — |
| 2023-04-24 | 21.42 | $21.37 | — |
| 2023-04-21 | 21.43 | $21.38 | — |
| 2023-04-20 | 21.44 | $21.40 | — |
| 2023-04-19 | 21.44 | $21.35 | — |
| 2023-04-18 | 21.45 | $21.38 | — |
| 2023-04-17 | 21.46 | $21.36 | — |
| 2023-04-14 | 21.47 | $21.44 | — |
| 2023-04-13 | 21.47 | $21.50 | — |
| 2023-04-12 | 21.46 | $21.51 | — |
| 2023-04-11 | 21.44 | $21.45 | — |
| 2023-04-10 | 21.43 | $21.43 | — |
| 2023-04-06 | 21.42 | $21.55 | — |
| 2023-04-05 | 21.38 | $21.57 | — |
| 2023-04-04 | 21.33 | $21.55 | — |
| 2023-04-03 | 21.28 | $21.48 | — |
| 2023-03-31 | 21.24 | $21.38 | — |
| 2023-03-30 | 21.21 | $21.26 | — |
| 2023-03-29 | 21.20 | $21.19 | — |
| 2023-03-28 | 21.21 | $21.16 | — |
| 2023-03-27 | 21.22 | $21.18 | — |
| 2023-03-24 | 21.23 | $21.38 | — |
| 2023-03-23 | 21.20 | $21.41 | — |
| 2023-03-22 | 21.16 | $21.36 | — |
| 2023-03-21 | 21.13 | $21.19 | — |
| 2023-03-20 | 21.12 | $21.17 | — |
| 2023-03-17 | 21.12 | $21.27 | — |
| 2023-03-16 | 21.09 | $21.15 | — |
| 2023-03-15 | 21.09 | $21.20 | — |
| 2023-03-14 | 21.08 | $21.19 | — |
| 2023-03-13 | 21.07 | $21.20 | — |
| 2023-03-10 | 21.05 | $21.20 | — |
| 2023-03-09 | 21.03 | $21.08 | — |
| 2023-03-08 | 21.04 | $21.03 | — |
| 2023-03-07 | 21.06 | $21.08 | — |
| 2023-03-06 | 21.07 | $21.12 | — |
| 2023-03-03 | 21.08 | $21.09 | — |
| 2023-03-02 | 21.10 | $20.95 | — |
| 2023-03-01 | 21.15 | $21.02 | — |
| 2023-02-28 | 21.19 | $21.12 | — |
| 2023-02-27 | 21.22 | $21.11 | — |
| 2023-02-24 | 21.25 | $21.06 | — |
| 2023-02-23 | 21.31 | $21.15 | — |
| 2023-02-22 | 21.35 | $21.07 | — |
| 2023-02-21 | 21.42 | $21.10 | — |
| 2023-02-17 | 21.49 | $21.30 | — |
| 2023-02-16 | 21.53 | $21.30 | — |
| 2023-02-15 | 21.58 | $21.38 | — |
| 2023-02-14 | 21.62 | $21.42 | — |
| 2023-02-13 | 21.66 | $21.47 | — |
| 2023-02-10 | 21.69 | $21.43 | — |
| 2023-02-09 | 21.74 | $21.55 | — |
| 2023-02-08 | 21.77 | $21.63 | — |
| 2023-02-07 | 21.78 | $21.59 | — |
| 2023-02-06 | 21.81 | $21.63 | — |
| 2023-02-03 | 21.83 | $21.77 | — |
| 2023-02-02 | 21.82 | $21.91 | — |
| 2023-02-01 | 21.78 | $21.85 | — |
| 2023-01-31 | 21.75 | $21.70 | — |
| 2023-01-30 | 21.74 | $21.63 | — |
| 2023-01-27 | 21.75 | $21.68 | — |
| 2023-01-26 | 21.74 | $21.67 | — |
| 2023-01-25 | 21.73 | $21.68 | — |
| 2023-01-24 | 21.72 | $21.75 | — |
| 2023-01-23 | 21.69 | $21.68 | — |
| 2023-01-20 | 21.67 | $21.72 | — |
| 2023-01-19 | 21.64 | $21.81 | — |
| 2023-01-18 | 21.58 | $21.86 | — |
| 2023-01-17 | 21.50 | $21.65 | — |
| 2023-01-13 | 21.46 | $21.66 | — |
| 2023-01-12 | 21.40 | $21.70 | — |
| 2023-01-11 | 21.32 | $21.53 | — |
| 2023-01-10 | 21.27 | $21.41 | — |
| 2023-01-09 | 21.23 | $21.47 | — |
| 2023-01-06 | 21.17 | $21.36 | — |
| 2023-01-05 | 21.13 | $21.14 | — |
| 2023-01-04 | 21.13 | $21.15 | — |
| 2023-01-03 | 21.12 | $21.03 | — |
| 2022-12-30 | 21.14 | $20.94 | — |
| 2022-12-29 | 21.18 | $20.99 | — |
| 2022-12-28 | 21.22 | $20.94 | — |
| 2022-12-27 | 21.27 | $21.00 | — |
| 2022-12-23 | 21.32 | $21.11 | — |
| 2022-12-22 | 21.35 | $21.17 | — |
| 2022-12-21 | 21.38 | $21.19 | — |
| 2022-12-20 | 21.40 | $21.15 | — |
| 2022-12-19 | 21.43 | $21.26 | — |
| 2022-12-16 | 21.45 | $21.38 | — |
| 2022-12-15 | 21.44 | $21.41 | — |
| 2022-12-14 | 21.42 | $21.40 | — |
| 2022-12-13 | 21.40 | $21.47 | — |
| 2022-12-12 | 21.36 | $21.30 | — |
| 2022-12-09 | 21.35 | $21.29 | — |
| 2022-12-08 | 21.34 | $21.40 | — |
| 2022-12-07 | 21.30 | $21.44 | — |
| 2022-12-06 | 21.25 | $21.33 | — |
| 2022-12-05 | 21.21 | $21.28 | — |
| 2022-12-02 | 21.17 | $21.40 | — |
| 2022-12-01 | 21.10 | $21.33 | — |
| 2022-11-30 | 21.03 | $21.11 | — |
| 2022-11-29 | 21.00 | $21.00 | — |
| 2022-11-28 | 20.99 | $21.10 | — |
| 2022-11-25 | 20.95 | $21.11 | — |
| 2022-11-23 | 20.90 | $21.08 | — |
| 2022-11-22 | 20.85 | $21.06 | — |
| 2022-11-21 | 20.80 | $20.96 | — |
| 2022-11-18 | 20.75 | $20.96 | — |
| 2022-11-17 | 20.71 | $20.99 | — |
| 2022-11-16 | 20.64 | $21.09 | — |
| 2022-11-15 | 20.55 | $20.97 | — |
| 2022-11-14 | 20.46 | $20.82 | — |
| 2022-11-11 | 20.40 | $20.78 | — |
| 2022-11-10 | 20.33 | $20.77 | — |
| 2022-11-09 | 20.25 | $20.39 | — |
| 2022-11-08 | 20.24 | $20.41 | — |
| 2022-11-07 | 20.23 | $20.33 | — |
| 2022-11-04 | 20.24 | $20.35 | — |
| 2022-11-03 | 20.24 | $20.34 | — |
| 2022-11-02 | 20.25 | $20.42 | — |
| 2022-11-01 | 20.24 | $20.43 | — |
| 2022-10-31 | 20.23 | $20.38 | — |
| 2022-10-28 | 20.24 | $20.44 | — |
| 2022-10-27 | 20.23 | $20.45 | — |
| 2022-10-26 | 20.22 | $20.39 | — |
| 2022-10-25 | 20.22 | $20.28 | — |
| 2022-10-24 | 20.25 | $20.20 | — |
| 2022-10-21 | 20.30 | $20.23 | — |
| 2022-10-20 | 20.36 | $20.26 | — |
| 2022-10-19 | 20.42 | $20.38 | — |
| 2022-10-18 | 20.47 | $20.53 | — |
| 2022-10-17 | 20.50 | $20.49 | — |
| 2022-10-14 | 20.54 | $20.48 | — |
| 2022-10-13 | 20.59 | $20.53 | — |
| 2022-10-12 | 20.64 | $20.63 | — |
| 2022-10-11 | 20.68 | $20.63 | — |
| 2022-10-10 | 20.73 | $20.76 | — |
| 2022-10-07 | 20.76 | $20.77 | — |
| 2022-10-06 | 20.80 | $20.83 | — |
| 2022-10-05 | 20.83 | $20.85 | — |
| 2022-10-04 | 20.86 | $20.97 | — |
| 2022-10-03 | 20.88 | $20.86 | — |
| 2022-09-30 | 20.92 | $20.73 | — |
| 2022-09-29 | 21.00 | $20.77 | — |
| 2022-09-28 | 21.09 | $20.90 | — |
| 2022-09-27 | 21.16 | $20.74 | — |
| 2022-09-26 | 21.28 | $20.87 | — |
| 2022-09-23 | 21.40 | $21.21 | — |
| 2022-09-22 | 21.46 | $21.29 | — |
| 2022-09-21 | 21.52 | $21.49 | — |
| 2022-09-20 | 21.54 | $21.45 | — |
| 2022-09-19 | 21.58 | $21.50 | — |
| 2022-09-16 | 21.61 | $21.54 | — |
| 2022-09-15 | 21.65 | $21.60 | — |
| 2022-09-14 | 21.67 | $21.63 | — |
| 2022-09-13 | 21.70 | $21.63 | — |
| 2022-09-12 | 21.73 | $21.69 | — |
| 2022-09-09 | 21.75 | $21.69 | — |
| 2022-09-08 | 21.78 | $21.67 | — |
| 2022-09-07 | 21.81 | $21.66 | — |
| 2022-09-06 | 21.86 | $21.60 | — |
| 2022-09-02 | 21.93 | $21.75 | — |
| 2022-09-01 | 21.97 | $21.68 | — |
| 2022-08-31 | 22.04 | $21.84 | — |
| 2022-08-30 | 22.08 | $21.93 | — |
| 2022-08-29 | 22.11 | $21.95 | — |
| 2022-08-26 | 22.15 | $22.02 | — |
| 2022-08-25 | 22.17 | $22.01 | — |
| 2022-08-24 | 22.20 | $22.00 | — |
| 2022-08-23 | 22.24 | $22.01 | — |
| 2022-08-22 | 22.28 | $22.07 | — |
| 2022-08-19 | 22.31 | $22.15 | — |
| 2022-08-18 | 22.33 | $22.25 | — |
| 2022-08-17 | 22.33 | $22.23 | — |
| 2022-08-16 | 22.34 | $22.33 | — |
| 2022-08-15 | 22.33 | $22.35 | — |
| 2022-08-12 | 22.30 | $22.30 | — |
| 2022-08-11 | 22.29 | $22.25 | — |
| 2022-08-10 | 22.28 | $22.30 | — |
| 2022-08-09 | 22.26 | $22.27 | — |
| 2022-08-08 | 22.24 | $22.30 | — |
| 2022-08-05 | 22.21 | $22.19 | — |
| 2022-08-04 | 22.19 | $22.34 | — |
| 2022-08-03 | 22.14 | $22.29 | — |
| 2022-08-02 | 22.10 | $22.22 | — |
| 2022-08-01 | 22.06 | $22.37 | — |
| 2022-07-29 | 21.98 | $22.25 | — |
| 2022-07-28 | 21.92 | $22.15 | — |
| 2022-07-27 | 21.87 | $22.02 | — |
| 2022-07-26 | 21.83 | $21.98 | — |
| 2022-07-25 | 21.80 | $21.99 | — |
| 2022-07-22 | 21.76 | $22.11 | — |
| 2022-07-21 | 21.69 | $21.93 | — |
| 2022-07-20 | 21.64 | $21.78 | — |
| 2022-07-19 | 21.63 | $21.72 | — |
| 2022-07-18 | 21.62 | $21.74 | — |
| 2022-07-15 | 21.60 | $21.72 | — |
| 2022-07-14 | 21.59 | $21.65 | — |
| 2022-07-13 | 21.59 | $21.75 | — |
| 2022-07-12 | 21.57 | $21.70 | — |
| 2022-07-11 | 21.57 | $21.69 | — |
| 2022-07-08 | 21.56 | $21.59 | — |
| 2022-07-07 | 21.57 | $21.64 | — |
| 2022-07-06 | 21.58 | $21.67 | — |
| 2022-07-05 | 21.58 | $21.78 | — |
| 2022-07-01 | 21.55 | $21.72 | — |
| 2022-06-30 | 21.54 | $21.60 | — |
| 2022-06-29 | 21.56 | $21.55 | — |
| 2022-06-28 | 21.59 | $21.53 | — |
| 2022-06-27 | 21.63 | $21.58 | — |
| 2022-06-24 | 21.66 | $21.63 | — |
| 2022-06-23 | 21.69 | $21.75 | — |
| 2022-06-22 | 21.70 | $21.71 | — |
| 2022-06-21 | 21.73 | $21.62 | — |
| 2022-06-17 | 21.78 | $21.69 | — |
| 2022-06-16 | 21.82 | $21.68 | — |
| 2022-06-15 | 21.87 | $21.73 | — |
| 2022-06-14 | 21.93 | $21.59 | — |
| 2022-06-13 | 22.02 | $21.66 | — |
| 2022-06-10 | 22.11 | $22.00 | — |
| 2022-06-09 | 22.14 | $22.14 | — |
| 2022-06-08 | 22.16 | $22.19 | — |
| 2022-06-07 | 22.16 | $22.23 | — |
| 2022-06-06 | 22.16 | $22.22 | — |
| 2022-06-03 | 22.16 | $22.30 | — |
| 2022-06-02 | 22.14 | $22.33 | — |
| 2022-06-01 | 22.12 | $22.31 | — |
| 2022-05-31 | 22.09 | $22.31 | — |
| 2022-05-27 | 22.07 | $22.37 | — |
| 2022-05-26 | 22.02 | $22.29 | — |
| 2022-05-25 | 21.99 | $22.18 | — |
| 2022-05-24 | 21.98 | $22.09 | — |
| 2022-05-23 | 21.99 | $22.07 | — |
| 2022-05-20 | 22.00 | $22.11 | — |
| 2022-05-19 | 22.01 | $22.05 | — |
| 2022-05-18 | 22.04 | $22.07 | — |
| 2022-05-17 | 22.06 | $22.05 | — |
| 2022-05-16 | 22.10 | $22.12 | — |
| 2022-05-13 | 22.13 | $22.11 | — |
| 2022-05-12 | 22.17 | $22.16 | — |
| 2022-05-11 | 22.20 | $22.22 | — |
| 2022-05-10 | 22.23 | $22.17 | — |
| 2022-05-09 | 22.28 | $22.16 | — |
| 2022-05-06 | 22.33 | $22.25 | — |
| 2022-05-05 | 22.38 | $22.35 | — |
| 2022-05-04 | 22.42 | $22.40 | — |
| 2022-05-03 | 22.46 | $22.38 | — |
| 2022-05-02 | 22.51 | $22.36 | — |
| 2022-04-29 | 22.57 | $22.46 | — |
| 2022-04-28 | 22.62 | $22.54 | — |
| 2022-04-27 | 22.66 | $22.57 | — |
| 2022-04-26 | 22.70 | $22.65 | — |
| 2022-04-25 | 22.74 | $22.62 | — |
| 2022-04-22 | 22.79 | $22.69 | — |
| 2022-04-21 | 22.83 | $22.79 | — |
| 2022-04-20 | 22.86 | $22.84 | — |
| 2022-04-19 | 22.89 | $22.79 | — |
| 2022-04-18 | 22.93 | $22.86 | — |
| 2022-04-14 | 22.96 | $22.90 | — |
| 2022-04-13 | 22.99 | $22.94 | — |
| 2022-04-12 | 23.02 | $22.93 | — |
| 2022-04-11 | 23.06 | $22.92 | — |
| 2022-04-08 | 23.11 | $23.04 | — |
| 2022-04-07 | 23.14 | $23.11 | — |
| 2022-04-06 | 23.16 | $23.15 | — |
| 2022-04-05 | 23.18 | $23.26 | — |
| 2022-04-04 | 23.17 | $23.34 | — |
| 2022-04-01 | 23.15 | $23.30 | — |
| 2022-03-31 | 23.14 | $23.31 | — |
| 2022-03-30 | 23.12 | $23.29 | — |
| 2022-03-29 | 23.11 | $23.23 | — |
| 2022-03-28 | 23.11 | $23.12 | — |
| 2022-03-25 | 23.13 | $23.10 | — |
| 2022-03-24 | 23.16 | $23.20 | — |
| 2022-03-23 | 23.17 | $23.25 | — |
| 2022-03-22 | 23.18 | $23.21 | — |
| 2022-03-21 | 23.20 | $23.27 | — |
| 2022-03-18 | 23.21 | $23.37 | — |
| 2022-03-17 | 23.20 | $23.33 | — |
| 2022-03-16 | 23.20 | $23.22 | — |
| 2022-03-15 | 23.22 | $23.09 | — |
| 2022-03-14 | 23.28 | $23.09 | — |
| 2022-03-11 | 23.35 | $23.25 | — |
| 2022-03-10 | 23.40 | $23.29 | — |
| 2022-03-09 | 23.45 | $23.39 | — |
| 2022-03-08 | 23.48 | $23.37 | — |
| 2022-03-07 | 23.53 | $23.47 | — |
| 2022-03-04 | 23.56 | $23.61 | — |
| 2022-03-03 | 23.57 | $23.65 | — |
| 2022-03-02 | 23.58 | $23.65 | — |
| 2022-03-01 | 23.59 | $23.76 | — |
| 2022-02-28 | 23.57 | $23.69 | — |
| 2022-02-25 | 23.57 | $23.61 | — |
| 2022-02-24 | 23.59 | $23.49 | — |
| 2022-02-23 | 23.64 | $23.58 | — |
| 2022-02-22 | 23.68 | $23.62 | — |
| 2022-02-18 | 23.72 | $23.71 | — |
| 2022-02-17 | 23.74 | $23.72 | — |
| 2022-02-16 | 23.77 | $23.72 | — |
| 2022-02-15 | 23.81 | $23.71 | — |
| 2022-02-14 | 23.85 | $23.69 | — |
| 2022-02-11 | 23.91 | $23.80 | — |
| 2022-02-10 | 23.95 | $23.84 | — |
| 2022-02-09 | 23.99 | $23.97 | — |
| 2022-02-08 | 24.01 | $23.94 | — |
| 2022-02-07 | 24.05 | $23.96 | — |
| 2022-02-04 | 24.08 | $23.98 | — |
| 2022-02-03 | 24.12 | $24.10 | — |
| 2022-02-02 | 24.14 | $24.17 | — |
| 2022-02-01 | 24.15 | $24.14 | — |
| 2022-01-31 | 24.17 | $24.10 | — |
| 2022-01-28 | 24.20 | $24.08 | — |
| 2022-01-27 | 24.24 | $24.13 | — |
| 2022-01-26 | 24.27 | $24.21 | — |
| 2022-01-25 | 24.30 | $24.22 | — |
| 2022-01-24 | 24.33 | $24.29 | — |
| 2022-01-21 | 24.34 | $24.33 | — |
| 2022-01-20 | 24.36 | $24.36 | — |
| 2022-01-19 | 24.37 | $24.34 | — |
| 2022-01-18 | 24.38 | $24.33 | — |
| 2022-01-14 | 24.40 | $24.40 | — |
| 2022-01-13 | 24.41 | $24.44 | — |
| 2022-01-12 | 24.42 | $24.44 | — |
| 2022-01-11 | 24.42 | $24.42 | — |
| 2022-01-10 | 24.43 | $24.40 | — |
| 2022-01-07 | 24.45 | $24.43 | — |
| 2022-01-06 | 24.46 | $24.47 | — |
| 2022-01-05 | 24.47 | $24.51 | — |
| 2022-01-04 | 24.47 | $24.53 | — |
| 2022-01-03 | 24.46 | $24.53 | — |
| 2021-12-31 | 24.46 | $24.52 | — |
| 2021-12-30 | 24.46 | $24.54 | — |
| 2021-12-29 | 24.45 | $24.54 | — |
| 2021-12-28 | 24.45 | $24.53 | — |
| 2021-12-27 | 24.45 | $24.52 | — |
| 2021-12-23 | 24.44 | $24.50 | — |
| 2021-12-22 | 24.45 | $24.49 | — |
| 2021-12-21 | 24.46 | $24.48 | — |
| 2021-12-20 | 24.47 | $24.43 | — |
| 2021-12-17 | 24.49 | $24.45 | — |
| 2021-12-16 | 24.52 | $24.46 | — |
| 2021-12-15 | 24.54 | $24.45 | — |
| 2021-12-14 | 24.58 | $24.46 | — |
| 2021-12-13 | 24.62 | $24.48 | — |
| 2021-12-10 | 24.66 | $24.49 | — |
| 2021-12-09 | 24.70 | $24.48 | — |
| 2021-12-08 | 24.76 | $24.83 | — |
| 2021-12-07 | 24.75 | $24.85 | — |
| 2021-12-06 | 24.74 | $24.80 | — |
| 2021-12-03 | 24.74 | $24.74 | — |
| 2021-12-02 | 24.75 | $24.74 | — |
| 2021-12-01 | 24.76 | $24.72 | — |
| 2021-11-30 | 24.77 | $24.69 | — |
| 2021-11-29 | 24.80 | $24.72 | — |
| 2021-11-26 | 24.83 | $24.68 | — |
| 2021-11-24 | 24.86 | $24.77 | — |
| 2021-11-23 | 24.89 | $24.80 | — |
| 2021-11-22 | 24.91 | $24.86 | — |
| 2021-11-19 | 24.93 | $24.91 | — |
| 2021-11-18 | 24.93 | $24.92 | — |
| 2021-11-17 | 24.94 | $24.93 | — |
| 2021-11-16 | 24.95 | $24.94 | — |
| 2021-11-15 | 24.95 | $24.95 | — |
| 2021-11-12 | 24.95 | $24.98 | — |
| 2021-11-11 | 24.95 | $25.00 | — |
| 2021-11-10 | 24.94 | $24.99 | — |
| 2021-11-09 | 24.93 | $24.99 | — |
| 2021-11-08 | 24.92 | $25.00 | — |
| 2021-11-05 | 24.91 | $24.98 | — |
| 2021-11-04 | 24.90 | $24.95 | — |
| 2021-11-03 | 24.90 | $24.92 | — |
| 2021-11-02 | 24.90 | $24.92 | — |
| 2021-11-01 | 24.90 | $24.91 | — |
| 2021-10-29 | 24.91 | $24.92 | — |
| 2021-10-28 | 24.91 | $24.92 | — |
| 2021-10-27 | 24.92 | $24.90 | — |
| 2021-10-26 | 24.93 | $24.91 | — |
| 2021-10-25 | 24.94 | $24.90 | — |
| 2021-10-22 | 24.95 | $24.96 | — |
| 2021-10-21 | 24.96 | $24.97 | — |
| 2021-10-20 | 24.96 | $24.98 | — |
| 2021-10-19 | 24.96 | $24.99 | — |
| 2021-10-18 | 24.97 | $24.98 | — |
| 2021-10-15 | 24.97 | $24.99 | — |
| 2021-10-14 | 24.97 | $24.98 | — |
| 2021-10-13 | 24.98 | $24.96 | — |
| 2021-10-12 | 24.99 | $24.96 | — |
| 2021-10-11 | 25.01 | $24.99 | — |
| 2021-10-08 | 25.02 | $24.98 | — |
| 2021-10-07 | 25.03 | $25.01 | — |
| 2021-10-06 | 25.04 | $24.99 | — |
| 2021-10-05 | 25.06 | $25.02 | — |
| 2021-10-04 | 25.08 | $25.03 | — |
| 2021-10-01 | 25.09 | $25.04 | — |
| 2021-09-30 | 25.11 | $25.04 | — |
| 2021-09-29 | 25.12 | $25.05 | — |
| 2021-09-28 | 25.14 | $25.03 | — |
| 2021-09-27 | 25.17 | $25.08 | — |
| 2021-09-24 | 25.19 | $25.10 | — |
| 2021-09-23 | 25.21 | $25.17 | — |
| 2021-09-22 | 25.22 | $25.21 | — |
| 2021-09-21 | 25.22 | $25.22 | — |
| 2021-09-20 | 25.22 | $25.21 | — |
| 2021-09-17 | 25.22 | $25.22 | — |
| 2021-09-16 | 25.22 | $25.23 | — |
| 2021-09-15 | 25.22 | $25.25 | — |
| 2021-09-14 | 25.21 | $25.25 | — |
| 2021-09-13 | 25.20 | $25.24 | — |
| 2021-09-10 | 25.20 | $25.22 | — |
| 2021-09-09 | 25.19 | $25.22 | — |
| 2021-09-08 | 25.19 | $25.21 | — |
| 2021-09-07 | 25.18 | $25.21 | — |
| 2021-09-03 | 25.18 | $25.22 | — |
| 2021-09-02 | 25.17 | $25.22 | — |
| 2021-09-01 | 25.16 | $25.21 | — |
| 2021-08-31 | 25.15 | $25.20 | — |
| 2021-08-30 | 25.15 | $25.18 | — |
| 2021-08-27 | 25.14 | $25.15 | — |
| 2021-08-26 | 25.14 | $25.13 | — |
| 2021-08-25 | 25.15 | $25.13 | — |
| 2021-08-24 | 25.16 | $25.18 | — |
| 2021-08-23 | 25.16 | $25.18 | — |
| 2021-08-20 | 25.16 | $25.16 | — |
| 2021-08-19 | 25.16 | $25.17 | — |
| 2021-08-18 | 25.16 | $25.18 | — |
| 2021-08-17 | 25.16 | $25.17 | — |
| 2021-08-16 | 25.16 | $25.18 | — |
| 2021-08-13 | 25.17 | $25.17 | — |
| 2021-08-12 | 25.17 | $25.14 | — |
| 2021-08-11 | 25.18 | $25.13 | — |
| 2021-08-10 | 25.20 | $25.14 | — |
| 2021-08-09 | 25.21 | $25.16 | — |
| 2021-08-06 | 25.23 | $25.19 | — |
| 2021-08-05 | 25.24 | $25.22 | — |
| 2021-08-04 | 25.24 | $25.23 | — |
| 2021-08-03 | 25.25 | $25.24 | — |
| 2021-08-02 | 25.25 | $25.26 | — |
| 2021-07-30 | 25.25 | $25.23 | — |
| 2021-07-29 | 25.25 | $25.22 | — |
| 2021-07-28 | 25.26 | $25.23 | — |
| 2021-07-27 | 25.27 | $25.23 | — |
| 2021-07-26 | 25.28 | $25.22 | — |
| 2021-07-23 | 25.30 | $25.30 | — |
| 2021-07-22 | 25.29 | $25.31 | — |
| 2021-07-21 | 25.29 | $25.30 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
21.80
2026-07-17
Close Price
$21.82
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
20.18
Average
22.10
Maximum
25.30
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 21.80 | $21.82 | — |
| 2026-07-16 | 21.80 | $21.82 | — |
| 2026-07-15 | 21.80 | $21.82 | — |
| 2026-07-14 | 21.80 | $21.79 | — |
| 2026-07-13 | 21.81 | $21.77 | — |
| 2026-07-10 | 21.83 | $21.82 | — |
| 2026-07-09 | 21.84 | $21.82 | — |
| 2026-07-08 | 21.85 | $21.79 | — |
| 2026-07-07 | 21.88 | $21.83 | — |
| 2026-07-06 | 21.89 | $21.89 | — |
| 2026-07-02 | 21.89 | $21.86 | — |
| 2026-07-01 | 21.90 | $21.85 | — |
| 2026-06-30 | 21.92 | $21.87 | — |
| 2026-06-29 | 21.93 | $21.91 | — |
| 2026-06-26 | 21.93 | $21.89 | — |
| 2026-06-25 | 21.94 | $21.90 | — |
| 2026-06-24 | 21.94 | $21.89 | — |
| 2026-06-23 | 21.95 | $21.93 | — |
| 2026-06-22 | 21.95 | $21.94 | — |
| 2026-06-18 | 21.94 | $21.96 | — |
| 2026-06-17 | 21.93 | $21.93 | — |
| 2026-06-16 | 21.92 | $21.98 | — |
| 2026-06-15 | 21.90 | $21.97 | — |
| 2026-06-12 | 21.87 | $21.92 | — |
| 2026-06-11 | 21.85 | $21.90 | — |
| 2026-06-10 | 21.83 | $21.81 | — |
| 2026-06-09 | 21.84 | $21.84 | — |
| 2026-06-08 | 21.84 | $21.81 | — |
| 2026-06-05 | 21.85 | $21.82 | — |
| 2026-06-04 | 21.86 | $21.88 | — |
| 2026-06-03 | 21.85 | $21.86 | — |
| 2026-06-02 | 21.84 | $21.90 | — |
| 2026-06-01 | 21.83 | $21.88 | — |
| 2026-05-29 | 21.81 | $21.89 | — |
| 2026-05-28 | 21.79 | $21.87 | — |
| 2026-05-27 | 21.77 | $21.83 | — |
| 2026-05-26 | 21.76 | $21.80 | — |
| 2026-05-22 | 21.76 | $21.75 | — |
| 2026-05-21 | 21.78 | $21.81 | — |
| 2026-05-20 | 21.78 | $21.78 | — |
| 2026-05-19 | 21.79 | $21.70 | — |
| 2026-05-18 | 21.83 | $21.77 | — |
| 2026-05-15 | 21.85 | $21.76 | — |
| 2026-05-14 | 21.89 | $21.87 | — |
| 2026-05-13 | 21.90 | $21.86 | — |
| 2026-05-12 | 21.91 | $21.86 | — |
| 2026-05-11 | 21.93 | $21.92 | — |
| 2026-05-08 | 21.93 | $21.95 | — |
| 2026-05-07 | 21.92 | $21.93 | — |
| 2026-05-06 | 21.92 | $21.97 | — |
| 2026-05-05 | 21.90 | $21.88 | — |
| 2026-05-04 | 21.91 | $21.85 | — |
| 2026-05-01 | 21.93 | $21.90 | — |
| 2026-04-30 | 21.94 | $21.87 | — |
| 2026-04-29 | 21.96 | $21.84 | — |
| 2026-04-28 | 22.00 | $21.90 | — |
| 2026-04-27 | 22.02 | $21.92 | — |
| 2026-04-24 | 22.04 | $21.94 | — |
| 2026-04-23 | 22.06 | $22.01 | — |
| 2026-04-22 | 22.06 | $22.03 | — |
| 2026-04-21 | 22.05 | $22.02 | — |
| 2026-04-20 | 22.04 | $22.07 | — |
| 2026-04-17 | 22.01 | $22.08 | — |
| 2026-04-16 | 21.97 | $22.00 | — |
| 2026-04-15 | 21.95 | $22.01 | — |
| 2026-04-14 | 21.92 | $22.03 | — |
| 2026-04-13 | 21.88 | $21.96 | — |
| 2026-04-10 | 21.85 | $21.93 | — |
| 2026-04-09 | 21.82 | $21.96 | — |
| 2026-04-08 | 21.78 | $21.95 | — |
| 2026-04-07 | 21.73 | $21.83 | — |
| 2026-04-06 | 21.71 | $21.83 | — |
| 2026-04-02 | 21.69 | $21.81 | — |
| 2026-04-01 | 21.67 | $21.80 | — |
| 2026-03-31 | 21.65 | $21.75 | — |
| 2026-03-30 | 21.64 | $21.66 | — |
| 2026-03-27 | 21.67 | $21.60 | — |
| 2026-03-26 | 21.72 | $21.66 | — |
| 2026-03-25 | 21.76 | $21.78 | — |
| 2026-03-24 | 21.78 | $21.79 | — |
| 2026-03-23 | 21.80 | $21.82 | — |
| 2026-03-20 | 21.82 | $21.74 | — |
| 2026-03-19 | 21.86 | $21.87 | — |
| 2026-03-18 | 21.88 | $21.88 | — |
| 2026-03-17 | 21.90 | $21.93 | — |
| 2026-03-16 | 21.91 | $21.89 | — |
| 2026-03-13 | 21.94 | $21.85 | — |
| 2026-03-12 | 21.98 | $21.89 | — |
| 2026-03-11 | 22.02 | $21.96 | — |
| 2026-03-10 | 22.05 | $22.04 | — |
| 2026-03-09 | 22.07 | $22.03 | — |
| 2026-03-06 | 22.09 | $22.01 | — |
| 2026-03-05 | 22.11 | $22.06 | — |
| 2026-03-04 | 22.13 | $22.09 | — |
| 2026-03-03 | 22.15 | $22.05 | — |
| 2026-03-02 | 22.18 | $22.10 | — |
| 2026-02-27 | 22.20 | $22.18 | — |
| 2026-02-26 | 22.20 | $22.16 | — |
| 2026-02-25 | 22.21 | $22.15 | — |
| 2026-02-24 | 22.22 | $22.15 | — |
| 2026-02-23 | 22.23 | $22.17 | — |
| 2026-02-20 | 22.23 | $22.24 | — |
| 2026-02-19 | 22.22 | $22.23 | — |
| 2026-02-18 | 22.20 | $22.23 | — |
| 2026-02-17 | 22.18 | $22.23 | — |
| 2026-02-13 | 22.15 | $22.23 | — |
| 2026-02-12 | 22.12 | $22.20 | — |
| 2026-02-11 | 22.09 | $22.13 | — |
| 2026-02-10 | 22.08 | $22.16 | — |
| 2026-02-09 | 22.05 | $22.10 | — |
| 2026-02-06 | 22.03 | $22.08 | — |
| 2026-02-05 | 22.02 | $22.05 | — |
| 2026-02-04 | 22.02 | $22.00 | — |
| 2026-02-03 | 22.03 | $22.01 | — |
| 2026-02-02 | 22.04 | $22.02 | — |
| 2026-01-30 | 22.05 | $22.01 | — |
| 2026-01-29 | 22.06 | $22.02 | — |
| 2026-01-28 | 22.08 | $22.02 | — |
| 2026-01-27 | 22.09 | $22.04 | — |
| 2026-01-26 | 22.11 | $22.06 | — |
| 2026-01-23 | 22.12 | $22.12 | — |
| 2026-01-22 | 22.12 | $22.12 | — |
| 2026-01-21 | 22.11 | $22.10 | — |
| 2026-01-20 | 22.12 | $22.05 | — |
| 2026-01-16 | 22.13 | $22.10 | — |
| 2026-01-15 | 22.14 | $22.14 | — |
| 2026-01-14 | 22.13 | $22.15 | — |
| 2026-01-13 | 22.12 | $22.13 | — |
| 2026-01-12 | 22.11 | $22.12 | — |
| 2026-01-09 | 22.10 | $22.13 | — |
| 2026-01-08 | 22.08 | $22.09 | — |
| 2026-01-07 | 22.08 | $22.12 | — |
| 2026-01-06 | 22.06 | $22.09 | — |
| 2026-01-05 | 22.05 | $22.09 | — |
| 2026-01-02 | 22.04 | $22.04 | — |
| 2025-12-31 | 22.05 | $22.06 | — |
| 2025-12-30 | 22.04 | $22.08 | — |
| 2025-12-29 | 22.03 | $22.09 | — |
| 2025-12-26 | 22.02 | $22.06 | — |
| 2025-12-24 | 22.01 | $22.07 | — |
| 2025-12-23 | 22.00 | $22.04 | — |
| 2025-12-22 | 22.00 | $22.02 | — |
| 2025-12-19 | 22.00 | $22.01 | — |
| 2025-12-18 | 22.01 | $22.03 | — |
| 2025-12-17 | 22.01 | $21.99 | — |
| 2025-12-16 | 22.03 | $22.00 | — |
| 2025-12-15 | 22.05 | $22.00 | — |
| 2025-12-12 | 22.07 | $21.98 | — |
| 2025-12-11 | 22.11 | $22.12 | — |
| 2025-12-10 | 22.11 | $22.12 | — |
| 2025-12-09 | 22.11 | $22.08 | — |
| 2025-12-08 | 22.12 | $22.09 | — |
| 2025-12-05 | 22.14 | $22.13 | — |
| 2025-12-04 | 22.14 | $22.15 | — |
| 2025-12-03 | 22.14 | $22.18 | — |
| 2025-12-02 | 22.13 | $22.15 | — |
| 2025-12-01 | 22.13 | $22.12 | — |
| 2025-11-28 | 22.14 | $22.19 | — |
| 2025-11-26 | 22.13 | $22.20 | — |
| 2025-11-25 | 22.11 | $22.16 | — |
| 2025-11-24 | 22.10 | $22.12 | — |
| 2025-11-21 | 22.11 | $22.08 | — |
| 2025-11-20 | 22.13 | $22.15 | — |
| 2025-11-19 | 22.13 | $22.13 | — |
| 2025-11-18 | 22.13 | $22.14 | — |
| 2025-11-17 | 22.14 | $22.15 | — |
| 2025-11-14 | 22.15 | $22.13 | — |
| 2025-11-13 | 22.16 | $22.16 | — |
| 2025-11-12 | 22.17 | $22.22 | — |
| 2025-11-11 | 22.16 | $22.20 | — |
| 2025-11-10 | 22.15 | $22.17 | — |
| 2025-11-07 | 22.15 | $22.15 | — |
| 2025-11-06 | 22.17 | $22.17 | — |
| 2025-11-05 | 22.17 | $22.12 | — |
| 2025-11-04 | 22.20 | $22.15 | — |
| 2025-11-03 | 22.22 | $22.16 | — |
| 2025-10-31 | 22.25 | $22.18 | — |
| 2025-10-30 | 22.27 | $22.20 | — |
| 2025-10-29 | 22.30 | $22.23 | — |
| 2025-10-28 | 22.32 | $22.30 | — |
| 2025-10-27 | 22.32 | $22.28 | — |
| 2025-10-24 | 22.33 | $22.34 | — |
| 2025-10-23 | 22.32 | $22.32 | — |
| 2025-10-22 | 22.31 | $22.36 | — |
| 2025-10-21 | 22.29 | $22.37 | — |
| 2025-10-20 | 22.27 | $22.33 | — |
| 2025-10-17 | 22.24 | $22.30 | — |
| 2025-10-16 | 22.23 | $22.32 | — |
| 2025-10-15 | 22.20 | $22.27 | — |
| 2025-10-14 | 22.19 | $22.24 | — |
| 2025-10-13 | 22.18 | $22.20 | — |
| 2025-10-10 | 22.18 | $22.19 | — |
| 2025-10-09 | 22.18 | $22.17 | — |
| 2025-10-08 | 22.20 | $22.21 | — |
| 2025-10-07 | 22.20 | $22.21 | — |
| 2025-10-06 | 22.21 | $22.20 | — |
| 2025-10-03 | 22.22 | $22.22 | — |
| 2025-10-02 | 22.22 | $22.23 | — |
| 2025-10-01 | 22.23 | $22.22 | — |
| 2025-09-30 | 22.24 | $22.18 | — |
| 2025-09-29 | 22.26 | $22.20 | — |
| 2025-09-26 | 22.29 | $22.17 | — |
| 2025-09-25 | 22.32 | $22.18 | — |
| 2025-09-24 | 22.37 | $22.23 | — |
| 2025-09-23 | 22.40 | $22.35 | — |
| 2025-09-22 | 22.41 | $22.33 | — |
| 2025-09-19 | 22.42 | $22.34 | — |
| 2025-09-18 | 22.43 | $22.35 | — |
| 2025-09-17 | 22.43 | $22.39 | — |
| 2025-09-16 | 22.43 | $22.44 | — |
| 2025-09-15 | 22.40 | $22.42 | — |
| 2025-09-12 | 22.37 | $22.38 | — |
| 2025-09-11 | 22.35 | $22.41 | — |
| 2025-09-10 | 22.32 | $22.37 | — |
| 2025-09-09 | 22.28 | $22.33 | — |
| 2025-09-08 | 22.25 | $22.37 | — |
| 2025-09-05 | 22.21 | $22.31 | — |
| 2025-09-04 | 22.16 | $22.22 | — |
| 2025-09-03 | 22.14 | $22.15 | — |
| 2025-09-02 | 22.14 | $22.10 | — |
| 2025-08-29 | 22.15 | $22.15 | — |
| 2025-08-28 | 22.14 | $22.16 | — |
| 2025-08-27 | 22.13 | $22.14 | — |
| 2025-08-26 | 22.12 | $22.11 | — |
| 2025-08-25 | 22.13 | $22.08 | — |
| 2025-08-22 | 22.14 | $22.19 | — |
| 2025-08-21 | 22.12 | $22.09 | — |
| 2025-08-20 | 22.12 | $22.12 | — |
| 2025-08-19 | 22.12 | $22.11 | — |
| 2025-08-18 | 22.12 | $22.09 | — |
| 2025-08-15 | 22.12 | $22.09 | — |
| 2025-08-14 | 22.13 | $22.12 | — |
| 2025-08-13 | 22.12 | $22.17 | — |
| 2025-08-12 | 22.10 | $22.10 | — |
| 2025-08-11 | 22.10 | $22.09 | — |
| 2025-08-08 | 22.10 | $22.09 | — |
| 2025-08-07 | 22.10 | $22.12 | — |
| 2025-08-06 | 22.08 | $22.13 | — |
| 2025-08-05 | 22.06 | $22.13 | — |
| 2025-08-04 | 22.04 | $22.13 | — |
| 2025-08-01 | 22.01 | $22.08 | — |
| 2025-07-31 | 21.99 | $21.98 | — |
| 2025-07-30 | 22.00 | $21.97 | — |
| 2025-07-29 | 22.01 | $22.02 | — |
| 2025-07-28 | 22.01 | $21.96 | — |
| 2025-07-25 | 22.03 | $21.97 | — |
| 2025-07-24 | 22.05 | $22.04 | — |
| 2025-07-23 | 22.05 | $22.07 | — |
| 2025-07-22 | 22.04 | $22.10 | — |
| 2025-07-21 | 22.02 | $22.07 | — |
| 2025-07-18 | 22.01 | $22.01 | — |
| 2025-07-17 | 22.01 | $21.98 | — |
| 2025-07-16 | 22.02 | $21.98 | — |
| 2025-07-15 | 22.03 | $21.95 | — |
| 2025-07-14 | 22.05 | $21.99 | — |
| 2025-07-11 | 22.07 | $22.00 | — |
| 2025-07-10 | 22.09 | $22.06 | — |
| 2025-07-09 | 22.09 | $22.06 | — |
| 2025-07-08 | 22.09 | $22.00 | — |
| 2025-07-07 | 22.11 | $22.03 | — |
| 2025-07-03 | 22.12 | $22.07 | — |
| 2025-07-02 | 22.12 | $22.10 | — |
| 2025-07-01 | 22.11 | $22.12 | — |
| 2025-06-30 | 22.09 | $22.12 | — |
| 2025-06-27 | 22.06 | $22.06 | — |
| 2025-06-26 | 22.05 | $22.09 | — |
| 2025-06-25 | 22.02 | $22.03 | — |
| 2025-06-24 | 22.01 | $22.02 | — |
| 2025-06-23 | 21.99 | $22.03 | — |
| 2025-06-20 | 21.97 | $21.98 | — |
| 2025-06-18 | 21.95 | $21.96 | — |
| 2025-06-17 | 21.94 | $21.95 | — |
| 2025-06-16 | 21.93 | $21.91 | — |
| 2025-06-13 | 21.93 | $21.93 | — |
| 2025-06-12 | 21.92 | $21.99 | — |
| 2025-06-11 | 21.89 | $21.94 | — |
| 2025-06-10 | 21.87 | $21.88 | — |
| 2025-06-09 | 21.86 | $21.85 | — |
| 2025-06-06 | 21.87 | $21.82 | — |
| 2025-06-05 | 21.88 | $21.90 | — |
| 2025-06-04 | 21.86 | $21.94 | — |
| 2025-06-03 | 21.84 | $21.85 | — |
| 2025-06-02 | 21.83 | $21.84 | — |
| 2025-05-30 | 21.83 | $21.87 | — |
| 2025-05-29 | 21.81 | $21.84 | — |
| 2025-05-28 | 21.80 | $21.79 | — |
| 2025-05-27 | 21.81 | $21.81 | — |
| 2025-05-23 | 21.81 | $21.71 | — |
| 2025-05-22 | 21.84 | $21.79 | — |
| 2025-05-21 | 21.86 | $21.77 | — |
| 2025-05-20 | 21.88 | $21.87 | — |
| 2025-05-19 | 21.88 | $21.89 | — |
| 2025-05-16 | 21.86 | $21.88 | — |
| 2025-05-15 | 21.85 | $21.87 | — |
| 2025-05-14 | 21.84 | $21.79 | — |
| 2025-05-13 | 21.86 | $21.84 | — |
| 2025-05-12 | 21.85 | $21.83 | — |
| 2025-05-09 | 21.86 | $21.82 | — |
| 2025-05-08 | 21.86 | $21.81 | — |
| 2025-05-07 | 21.87 | $21.88 | — |
| 2025-05-06 | 21.85 | $21.84 | — |
| 2025-05-05 | 21.85 | $21.81 | — |
| 2025-05-02 | 21.85 | $21.83 | — |
| 2025-05-01 | 21.85 | $21.88 | — |
| 2025-04-30 | 21.83 | $21.91 | — |
| 2025-04-29 | 21.80 | $21.92 | — |
| 2025-04-28 | 21.76 | $21.87 | — |
| 2025-04-25 | 21.72 | $21.83 | — |
| 2025-04-24 | 21.69 | $21.78 | — |
| 2025-04-23 | 21.66 | $21.77 | — |
| 2025-04-22 | 21.64 | $21.71 | — |
| 2025-04-21 | 21.63 | $21.66 | — |
| 2025-04-17 | 21.63 | $21.73 | — |
| 2025-04-16 | 21.62 | $21.73 | — |
| 2025-04-15 | 21.60 | $21.69 | — |
| 2025-04-14 | 21.59 | $21.66 | — |
| 2025-04-11 | 21.60 | $21.51 | — |
| 2025-04-10 | 21.65 | $21.54 | — |
| 2025-04-09 | 21.70 | $21.59 | — |
| 2025-04-08 | 21.76 | $21.61 | — |
| 2025-04-07 | 21.82 | $21.66 | — |
| 2025-04-04 | 21.87 | $21.88 | — |
| 2025-04-03 | 21.88 | $21.95 | — |
| 2025-04-02 | 21.85 | $21.89 | — |
| 2025-04-01 | 21.85 | $21.90 | — |
| 2025-03-31 | 21.84 | $21.85 | — |
| 2025-03-28 | 21.84 | $21.83 | — |
| 2025-03-27 | 21.85 | $21.77 | — |
| 2025-03-26 | 21.88 | $21.79 | — |
| 2025-03-25 | 21.91 | $21.83 | — |
| 2025-03-24 | 21.93 | $21.90 | — |
| 2025-03-21 | 21.94 | $21.95 | — |
| 2025-03-20 | 21.94 | $21.96 | — |
| 2025-03-19 | 21.92 | $21.94 | — |
| 2025-03-18 | 21.92 | $21.89 | — |
| 2025-03-17 | 21.92 | $21.88 | — |
| 2025-03-14 | 21.93 | $21.86 | — |
| 2025-03-13 | 21.95 | $21.88 | — |
| 2025-03-12 | 21.97 | $21.88 | — |
| 2025-03-11 | 21.98 | $21.92 | — |
| 2025-03-10 | 21.99 | $21.97 | — |
| 2025-03-07 | 21.99 | $21.92 | — |
| 2025-03-06 | 21.99 | $21.93 | — |
| 2025-03-05 | 22.00 | $21.95 | — |
| 2025-03-04 | 21.99 | $21.99 | — |
| 2025-03-03 | 21.97 | $22.02 | — |
| 2025-02-28 | 21.94 | $22.00 | — |
| 2025-02-27 | 21.91 | $21.93 | — |
| 2025-02-26 | 21.88 | $21.94 | — |
| 2025-02-25 | 21.85 | $21.90 | — |
| 2025-02-24 | 21.83 | $21.81 | — |
| 2025-02-21 | 21.83 | $21.87 | — |
| 2025-02-20 | 21.81 | $21.81 | — |
| 2025-02-19 | 21.80 | $21.79 | — |
| 2025-02-18 | 21.79 | $21.77 | — |
| 2025-02-14 | 21.79 | $21.81 | — |
| 2025-02-13 | 21.78 | $21.75 | — |
| 2025-02-12 | 21.78 | $21.67 | — |
| 2025-02-11 | 21.81 | $21.76 | — |
| 2025-02-10 | 21.82 | $21.78 | — |
| 2025-02-07 | 21.82 | $21.78 | — |
| 2025-02-06 | 21.82 | $21.84 | — |
| 2025-02-05 | 21.80 | $21.85 | — |
| 2025-02-04 | 21.77 | $21.77 | — |
| 2025-02-03 | 21.76 | $21.73 | — |
| 2025-01-31 | 21.76 | $21.75 | — |
| 2025-01-30 | 21.76 | $21.77 | — |
| 2025-01-29 | 21.74 | $21.75 | — |
| 2025-01-28 | 21.73 | $21.76 | — |
| 2025-01-27 | 21.71 | $21.75 | — |
| 2025-01-24 | 21.69 | $21.75 | — |
| 2025-01-23 | 21.67 | $21.72 | — |
| 2025-01-22 | 21.65 | $21.74 | — |
| 2025-01-21 | 21.63 | $21.76 | — |
| 2025-01-17 | 21.59 | $21.70 | — |
| 2025-01-16 | 21.56 | $21.71 | — |
| 2025-01-15 | 21.52 | $21.67 | — |
| 2025-01-14 | 21.49 | $21.49 | — |
| 2025-01-13 | 21.51 | $21.47 | — |
| 2025-01-10 | 21.55 | $21.49 | — |
| 2025-01-08 | 21.59 | $21.62 | — |
| 2025-01-07 | 21.59 | $21.61 | — |
| 2025-01-06 | 21.60 | $21.67 | — |
| 2025-01-03 | 21.60 | $21.66 | — |
| 2025-01-02 | 21.60 | $21.68 | — |
| 2024-12-31 | 21.60 | $21.67 | — |
| 2024-12-30 | 21.60 | $21.68 | — |
| 2024-12-27 | 21.60 | $21.60 | — |
| 2024-12-26 | 21.63 | $21.63 | — |
| 2024-12-24 | 21.65 | $21.61 | — |
| 2024-12-23 | 21.69 | $21.60 | — |
| 2024-12-20 | 21.75 | $21.64 | — |
| 2024-12-19 | 21.80 | $21.61 | — |
| 2024-12-18 | 21.87 | $21.68 | — |
| 2024-12-17 | 21.94 | $21.82 | — |
| 2024-12-16 | 21.98 | $21.83 | — |
| 2024-12-13 | 22.03 | $21.82 | — |
| 2024-12-12 | 22.09 | $21.98 | — |
| 2024-12-11 | 22.11 | $22.05 | — |
| 2024-12-10 | 22.11 | $22.08 | — |
| 2024-12-09 | 22.10 | $22.10 | — |
| 2024-12-06 | 22.08 | $22.14 | — |
| 2024-12-05 | 22.05 | $22.10 | — |
| 2024-12-04 | 22.02 | $22.09 | — |
| 2024-12-03 | 21.98 | $22.03 | — |
| 2024-12-02 | 21.96 | $22.05 | — |
| 2024-11-29 | 21.92 | $22.03 | — |
| 2024-11-27 | 21.88 | $21.97 | — |
| 2024-11-26 | 21.86 | $21.92 | — |
| 2024-11-25 | 21.84 | $21.96 | — |
| 2024-11-22 | 21.81 | $21.80 | — |
| 2024-11-21 | 21.82 | $21.79 | — |
| 2024-11-20 | 21.84 | $21.88 | — |
| 2024-11-19 | 21.84 | $21.89 | — |
| 2024-11-18 | 21.83 | $21.86 | — |
| 2024-11-15 | 21.83 | $21.84 | — |
| 2024-11-14 | 21.84 | $21.85 | — |
| 2024-11-13 | 21.85 | $21.87 | — |
| 2024-11-12 | 21.86 | $21.87 | — |
| 2024-11-11 | 21.87 | $21.96 | — |
| 2024-11-08 | 21.85 | $21.98 | — |
| 2024-11-07 | 21.82 | $21.94 | — |
| 2024-11-06 | 21.81 | $21.83 | — |
| 2024-11-05 | 21.82 | $21.90 | — |
| 2024-11-04 | 21.82 | $21.89 | — |
| 2024-11-01 | 21.83 | $21.83 | — |
| 2024-10-31 | 21.86 | $21.87 | — |
| 2024-10-30 | 21.88 | $21.89 | — |
| 2024-10-29 | 21.90 | $21.91 | — |
| 2024-10-28 | 21.92 | $21.90 | — |
| 2024-10-25 | 21.96 | $21.90 | — |
| 2024-10-24 | 22.00 | $22.02 | — |
| 2024-10-23 | 22.01 | $21.99 | — |
| 2024-10-22 | 22.04 | $22.02 | — |
| 2024-10-21 | 22.07 | $22.05 | — |
| 2024-10-18 | 22.09 | $22.14 | — |
| 2024-10-17 | 22.09 | $22.13 | — |
| 2024-10-16 | 22.10 | $22.19 | — |
| 2024-10-15 | 22.09 | $22.16 | — |
| 2024-10-14 | 22.09 | $22.12 | — |
| 2024-10-11 | 22.10 | $22.10 | — |
| 2024-10-10 | 22.12 | $22.10 | — |
| 2024-10-09 | 22.15 | $22.09 | — |
| 2024-10-08 | 22.18 | $22.12 | — |
| 2024-10-07 | 22.22 | $22.11 | — |
| 2024-10-04 | 22.27 | $22.16 | — |
| 2024-10-03 | 22.31 | $22.26 | — |
| 2024-10-02 | 22.33 | $22.31 | — |
| 2024-10-01 | 22.34 | $22.35 | — |
| 2024-09-30 | 22.34 | $22.30 | — |
| 2024-09-27 | 22.36 | $22.32 | — |
| 2024-09-26 | 22.37 | $22.28 | — |
| 2024-09-25 | 22.40 | $22.28 | — |
| 2024-09-24 | 22.43 | $22.32 | — |
| 2024-09-23 | 22.45 | $22.40 | — |
| 2024-09-20 | 22.45 | $22.41 | — |
| 2024-09-19 | 22.45 | $22.42 | — |
| 2024-09-18 | 22.44 | $22.40 | — |
| 2024-09-17 | 22.44 | $22.44 | — |
| 2024-09-16 | 22.42 | $22.45 | — |
| 2024-09-13 | 22.39 | $22.40 | — |
| 2024-09-12 | 22.37 | $22.36 | — |
| 2024-09-11 | 22.36 | $22.37 | — |
| 2024-09-10 | 22.33 | $22.38 | — |
| 2024-09-09 | 22.30 | $22.34 | — |
| 2024-09-06 | 22.28 | $22.31 | — |
| 2024-09-05 | 22.25 | $22.29 | — |
| 2024-09-04 | 22.23 | $22.25 | — |
| 2024-09-03 | 22.21 | $22.18 | — |
| 2024-08-30 | 22.20 | $22.12 | — |
| 2024-08-29 | 22.22 | $22.15 | — |
| 2024-08-28 | 22.23 | $22.16 | — |
| 2024-08-27 | 22.23 | $22.16 | — |
| 2024-08-26 | 22.23 | $22.16 | — |
| 2024-08-23 | 22.23 | $22.25 | — |
| 2024-08-22 | 22.21 | $22.17 | — |
| 2024-08-21 | 22.20 | $22.22 | — |
| 2024-08-20 | 22.17 | $22.19 | — |
| 2024-08-19 | 22.14 | $22.14 | — |
| 2024-08-16 | 22.11 | $22.11 | — |
| 2024-08-15 | 22.10 | $22.07 | — |
| 2024-08-14 | 22.08 | $22.12 | — |
| 2024-08-13 | 22.05 | $22.08 | — |
| 2024-08-12 | 22.02 | $22.03 | — |
| 2024-08-09 | 22.01 | $21.99 | — |
| 2024-08-08 | 21.99 | $21.95 | — |
| 2024-08-07 | 21.99 | $21.96 | — |
| 2024-08-06 | 21.98 | $21.97 | — |
| 2024-08-05 | 21.96 | $22.03 | — |
| 2024-08-02 | 21.92 | $22.09 | — |
| 2024-08-01 | 21.85 | $21.93 | — |
| 2024-07-31 | 21.82 | $21.87 | — |
| 2024-07-30 | 21.79 | $21.79 | — |
| 2024-07-29 | 21.79 | $21.77 | — |
| 2024-07-26 | 21.79 | $21.75 | — |
| 2024-07-25 | 21.80 | $21.69 | — |
| 2024-07-24 | 21.82 | $21.76 | — |
| 2024-07-23 | 21.83 | $21.79 | — |
| 2024-07-22 | 21.83 | $21.78 | — |
| 2024-07-19 | 21.83 | $21.78 | — |
| 2024-07-18 | 21.83 | $21.81 | — |
| 2024-07-17 | 21.81 | $21.85 | — |
| 2024-07-16 | 21.79 | $21.84 | — |
| 2024-07-15 | 21.75 | $21.80 | — |
| 2024-07-12 | 21.72 | $21.82 | — |
| 2024-07-11 | 21.68 | $21.78 | — |
| 2024-07-10 | 21.64 | $21.69 | — |
| 2024-07-09 | 21.62 | $21.68 | — |
| 2024-07-08 | 21.60 | $21.68 | — |
| 2024-07-05 | 21.58 | $21.66 | — |
| 2024-07-03 | 21.55 | $21.57 | — |
| 2024-07-02 | 21.55 | $21.51 | — |
| 2024-07-01 | 21.57 | $21.46 | — |
| 2024-06-28 | 21.60 | $21.52 | — |
| 2024-06-27 | 21.63 | $21.56 | — |
| 2024-06-26 | 21.65 | $21.53 | — |
| 2024-06-25 | 21.68 | $21.60 | — |
| 2024-06-24 | 21.69 | $21.60 | — |
| 2024-06-21 | 21.71 | $21.69 | — |
| 2024-06-20 | 21.69 | $21.68 | — |
| 2024-06-18 | 21.68 | $21.70 | — |
| 2024-06-17 | 21.66 | $21.64 | — |
| 2024-06-14 | 21.65 | $21.69 | — |
| 2024-06-13 | 21.63 | $21.71 | — |
| 2024-06-12 | 21.59 | $21.64 | — |
| 2024-06-11 | 21.56 | $21.56 | — |
| 2024-06-10 | 21.55 | $21.50 | — |
| 2024-06-07 | 21.56 | $21.51 | — |
| 2024-06-06 | 21.57 | $21.63 | — |
| 2024-06-05 | 21.54 | $21.62 | — |
| 2024-06-04 | 21.50 | $21.58 | — |
| 2024-06-03 | 21.47 | $21.53 | — |
| 2024-05-31 | 21.45 | $21.44 | — |
| 2024-05-30 | 21.45 | $21.39 | — |
| 2024-05-29 | 21.47 | $21.33 | — |
| 2024-05-28 | 21.52 | $21.37 | — |
| 2024-05-24 | 21.55 | $21.41 | — |
| 2024-05-23 | 21.59 | $21.50 | — |
| 2024-05-22 | 21.60 | $21.55 | — |
| 2024-05-21 | 21.59 | $21.58 | — |
| 2024-05-20 | 21.58 | $21.55 | — |
| 2024-05-17 | 21.56 | $21.56 | — |
| 2024-05-16 | 21.55 | $21.58 | — |
| 2024-05-15 | 21.52 | $21.61 | — |
| 2024-05-14 | 21.47 | $21.51 | — |
| 2024-05-13 | 21.45 | $21.47 | — |
| 2024-05-10 | 21.43 | $21.46 | — |
| 2024-05-09 | 21.41 | $21.49 | — |
| 2024-05-08 | 21.37 | $21.45 | — |
| 2024-05-07 | 21.35 | $21.48 | — |
| 2024-05-06 | 21.30 | $21.45 | — |
| 2024-05-03 | 21.26 | $21.44 | — |
| 2024-05-02 | 21.21 | $21.34 | — |
| 2024-05-01 | 21.18 | $21.26 | — |
| 2024-04-30 | 21.18 | $21.21 | — |
| 2024-04-29 | 21.19 | $21.26 | — |
| 2024-04-26 | 21.19 | $21.22 | — |
| 2024-04-25 | 21.20 | $21.18 | — |
| 2024-04-24 | 21.23 | $21.24 | — |
| 2024-04-23 | 21.25 | $21.35 | — |
| 2024-04-22 | 21.24 | $21.30 | — |
| 2024-04-19 | 21.24 | $21.27 | — |
| 2024-04-18 | 21.26 | $21.25 | — |
| 2024-04-17 | 21.29 | $21.29 | — |
| 2024-04-16 | 21.32 | $21.22 | — |
| 2024-04-15 | 21.38 | $21.30 | — |
| 2024-04-12 | 21.42 | $21.38 | — |
| 2024-04-11 | 21.46 | $21.37 | — |
| 2024-04-10 | 21.50 | $21.39 | — |
| 2024-04-09 | 21.55 | $21.57 | — |
| 2024-04-08 | 21.55 | $21.52 | — |
| 2024-04-05 | 21.56 | $21.53 | — |
| 2024-04-04 | 21.58 | $21.59 | — |
| 2024-04-03 | 21.59 | $21.55 | — |
| 2024-04-02 | 21.60 | $21.54 | — |
| 2024-04-01 | 21.63 | $21.55 | — |
| 2024-03-28 | 21.66 | $21.65 | — |
| 2024-03-27 | 21.66 | $21.66 | — |
| 2024-03-26 | 21.66 | $21.63 | — |
| 2024-03-25 | 21.67 | $21.63 | — |
| 2024-03-22 | 21.68 | $21.65 | — |
| 2024-03-21 | 21.68 | $21.71 | — |
| 2024-03-20 | 21.67 | $21.69 | — |
| 2024-03-19 | 21.66 | $21.65 | — |
| 2024-03-18 | 21.67 | $21.61 | — |
| 2024-03-15 | 21.68 | $21.61 | — |
| 2024-03-14 | 21.70 | $21.63 | — |
| 2024-03-13 | 21.72 | $21.72 | — |
| 2024-03-12 | 21.71 | $21.73 | — |
| 2024-03-11 | 21.69 | $21.76 | — |
| 2024-03-08 | 21.66 | $21.77 | — |
| 2024-03-07 | 21.63 | $21.73 | — |
| 2024-03-06 | 21.59 | $21.70 | — |
| 2024-03-05 | 21.56 | $21.67 | — |
| 2024-03-04 | 21.54 | $21.61 | — |
| 2024-03-01 | 21.52 | $21.61 | — |
| 2024-02-29 | 21.50 | $21.56 | — |
| 2024-02-28 | 21.50 | $21.54 | — |
| 2024-02-27 | 21.50 | $21.51 | — |
| 2024-02-26 | 21.52 | $21.53 | — |
| 2024-02-23 | 21.53 | $21.54 | — |
| 2024-02-22 | 21.54 | $21.58 | — |
| 2024-02-21 | 21.55 | $21.57 | — |
| 2024-02-20 | 21.56 | $21.60 | — |
| 2024-02-16 | 21.56 | $21.57 | — |
| 2024-02-15 | 21.57 | $21.61 | — |
| 2024-02-14 | 21.58 | $21.55 | — |
| 2024-02-13 | 21.60 | $21.51 | — |
| 2024-02-12 | 21.65 | $21.66 | — |
| 2024-02-09 | 21.65 | $21.64 | — |
| 2024-02-08 | 21.67 | $21.65 | — |
| 2024-02-07 | 21.68 | $21.68 | — |
| 2024-02-06 | 21.69 | $21.69 | — |
| 2024-02-05 | 21.70 | $21.61 | — |
| 2024-02-02 | 21.73 | $21.72 | — |
| 2024-02-01 | 21.74 | $21.86 | — |
| 2024-01-31 | 21.70 | $21.79 | — |
| 2024-01-30 | 21.68 | $21.72 | — |
| 2024-01-29 | 21.68 | $21.72 | — |
| 2024-01-26 | 21.67 | $21.65 | — |
| 2024-01-25 | 21.69 | $21.66 | — |
| 2024-01-24 | 21.71 | $21.69 | — |
| 2024-01-23 | 21.72 | $21.70 | — |
| 2024-01-22 | 21.73 | $21.72 | — |
| 2024-01-19 | 21.73 | $21.68 | — |
| 2024-01-18 | 21.75 | $21.68 | — |
| 2024-01-17 | 21.77 | $21.69 | — |
| 2024-01-16 | 21.79 | $21.76 | — |
| 2024-01-12 | 21.80 | $21.85 | — |
| 2024-01-11 | 21.77 | $21.79 | — |
| 2024-01-10 | 21.76 | $21.71 | — |
| 2024-01-09 | 21.77 | $21.69 | — |
| 2024-01-08 | 21.78 | $21.68 | — |
| 2024-01-05 | 21.80 | $21.63 | — |
| 2024-01-04 | 21.84 | $21.64 | — |
| 2024-01-03 | 21.88 | $21.71 | — |
| 2024-01-02 | 21.91 | $21.75 | — |
| 2023-12-29 | 21.92 | $21.84 | — |
| 2023-12-28 | 21.91 | $21.84 | — |
| 2023-12-27 | 21.89 | $21.88 | — |
| 2023-12-26 | 21.85 | $21.78 | — |
| 2023-12-22 | 21.82 | $21.77 | — |
| 2023-12-21 | 21.79 | $21.76 | — |
| 2023-12-20 | 21.76 | $21.75 | — |
| 2023-12-19 | 21.72 | $21.68 | — |
| 2023-12-18 | 21.68 | $21.64 | — |
| 2023-12-15 | 21.65 | $21.66 | — |
| 2023-12-14 | 21.60 | $21.68 | — |
| 2023-12-13 | 21.53 | $21.61 | — |
| 2023-12-12 | 21.46 | $21.39 | — |
| 2023-12-11 | 21.45 | $21.34 | — |
| 2023-12-08 | 21.44 | $21.34 | — |
| 2023-12-07 | 21.43 | $21.39 | — |
| 2023-12-06 | 21.40 | $21.39 | — |
| 2023-12-05 | 21.36 | $21.35 | — |
| 2023-12-04 | 21.32 | $21.28 | — |
| 2023-12-01 | 21.29 | $21.31 | — |
| 2023-11-30 | 21.24 | $21.19 | — |
| 2023-11-29 | 21.21 | $21.23 | — |
| 2023-11-28 | 21.16 | $21.12 | — |
| 2023-11-27 | 21.13 | $21.06 | — |
| 2023-11-24 | 21.11 | $20.98 | — |
| 2023-11-22 | 21.11 | $21.01 | — |
| 2023-11-21 | 21.10 | $21.10 | — |
| 2023-11-20 | 21.06 | $21.08 | — |
| 2023-11-17 | 21.00 | $21.04 | — |
| 2023-11-16 | 20.95 | $21.00 | — |
| 2023-11-15 | 20.89 | $20.93 | — |
| 2023-11-14 | 20.85 | $20.98 | — |
| 2023-11-13 | 20.77 | $20.76 | — |
| 2023-11-10 | 20.74 | $20.75 | — |
| 2023-11-09 | 20.72 | $20.73 | — |
| 2023-11-08 | 20.69 | $20.82 | — |
| 2023-11-07 | 20.62 | $20.78 | — |
| 2023-11-06 | 20.55 | $20.75 | — |
| 2023-11-03 | 20.48 | $20.79 | — |
| 2023-11-02 | 20.38 | $20.63 | — |
| 2023-11-01 | 20.31 | $20.49 | — |
| 2023-10-31 | 20.26 | $20.32 | — |
| 2023-10-30 | 20.27 | $20.32 | — |
| 2023-10-27 | 20.27 | $20.34 | — |
| 2023-10-26 | 20.28 | $20.31 | — |
| 2023-10-25 | 20.30 | $20.25 | — |
| 2023-10-24 | 20.34 | $20.44 | — |
| 2023-10-23 | 20.33 | $20.35 | — |
| 2023-10-20 | 20.35 | $20.32 | — |
| 2023-10-19 | 20.39 | $20.30 | — |
| 2023-10-18 | 20.45 | $20.35 | — |
| 2023-10-17 | 20.51 | $20.46 | — |
| 2023-10-16 | 20.54 | $20.58 | — |
| 2023-10-13 | 20.55 | $20.64 | — |
| 2023-10-12 | 20.54 | $20.60 | — |
| 2023-10-11 | 20.54 | $20.72 | — |
| 2023-10-10 | 20.50 | $20.66 | — |
| 2023-10-09 | 20.48 | $20.56 | — |
| 2023-10-06 | 20.50 | $20.49 | — |
| 2023-10-05 | 20.53 | $20.54 | — |
| 2023-10-04 | 20.57 | $20.53 | — |
| 2023-10-03 | 20.61 | $20.45 | — |
| 2023-10-02 | 20.70 | $20.60 | — |
| 2023-09-29 | 20.75 | $20.72 | — |
| 2023-09-28 | 20.79 | $20.72 | — |
| 2023-09-27 | 20.83 | $20.69 | — |
| 2023-09-26 | 20.89 | $20.76 | — |
| 2023-09-25 | 20.94 | $20.80 | — |
| 2023-09-22 | 21.00 | $20.97 | — |
| 2023-09-21 | 21.01 | $20.91 | — |
| 2023-09-20 | 21.04 | $21.02 | — |
| 2023-09-19 | 21.05 | $21.02 | — |
| 2023-09-18 | 21.06 | $21.07 | — |
| 2023-09-15 | 21.05 | $21.06 | — |
| 2023-09-14 | 21.05 | $21.09 | — |
| 2023-09-13 | 21.03 | $21.08 | — |
| 2023-09-12 | 21.02 | $21.05 | — |
| 2023-09-11 | 21.01 | $21.03 | — |
| 2023-09-08 | 21.01 | $21.04 | — |
| 2023-09-07 | 21.01 | $21.02 | — |
| 2023-09-06 | 21.01 | $20.97 | — |
| 2023-09-05 | 21.02 | $21.01 | — |
| 2023-09-01 | 21.03 | $21.09 | — |
| 2023-08-31 | 21.02 | $21.13 | — |
| 2023-08-30 | 20.99 | $21.11 | — |
| 2023-08-29 | 20.96 | $21.11 | — |
| 2023-08-28 | 20.93 | $21.01 | — |
| 2023-08-25 | 20.92 | $20.94 | — |
| 2023-08-24 | 20.93 | $21.02 | — |
| 2023-08-23 | 20.93 | $21.06 | — |
| 2023-08-22 | 20.91 | $20.91 | — |
| 2023-08-21 | 20.94 | $20.88 | — |
| 2023-08-18 | 20.98 | $20.94 | — |
| 2023-08-17 | 21.01 | $20.93 | — |
| 2023-08-16 | 21.06 | $21.00 | — |
| 2023-08-15 | 21.10 | $21.04 | — |
| 2023-08-14 | 21.13 | $21.09 | — |
| 2023-08-11 | 21.16 | $21.11 | — |
| 2023-08-10 | 21.18 | $21.17 | — |
| 2023-08-09 | 21.20 | $21.24 | — |
| 2023-08-08 | 21.19 | $21.22 | — |
| 2023-08-07 | 21.19 | $21.18 | — |
| 2023-08-04 | 21.20 | $21.18 | — |
| 2023-08-03 | 21.22 | $21.05 | — |
| 2023-08-02 | 21.28 | $21.16 | — |
| 2023-08-01 | 21.32 | $21.24 | — |
| 2023-07-31 | 21.35 | $21.33 | — |
| 2023-07-28 | 21.35 | $21.30 | — |
| 2023-07-27 | 21.36 | $21.24 | — |
| 2023-07-26 | 21.39 | $21.31 | — |
| 2023-07-25 | 21.40 | $21.29 | — |
| 2023-07-24 | 21.42 | $21.38 | — |
| 2023-07-21 | 21.42 | $21.40 | — |
| 2023-07-20 | 21.40 | $21.38 | — |
| 2023-07-19 | 21.39 | $21.46 | — |
| 2023-07-18 | 21.35 | $21.41 | — |
| 2023-07-17 | 21.32 | $21.39 | — |
| 2023-07-14 | 21.29 | $21.38 | — |
| 2023-07-13 | 21.25 | $21.43 | — |
| 2023-07-12 | 21.18 | $21.32 | — |
| 2023-07-11 | 21.14 | $21.16 | — |
| 2023-07-10 | 21.14 | $21.11 | — |
| 2023-07-07 | 21.15 | $21.05 | — |
| 2023-07-06 | 21.19 | $21.06 | — |
| 2023-07-05 | 21.23 | $21.17 | — |
| 2023-07-03 | 21.25 | $21.23 | — |
| 2023-06-30 | 21.25 | $21.24 | — |
| 2023-06-29 | 21.25 | $21.18 | — |
| 2023-06-28 | 21.26 | $21.26 | — |
| 2023-06-27 | 21.26 | $21.21 | — |
| 2023-06-26 | 21.26 | $21.21 | — |
| 2023-06-23 | 21.27 | $21.27 | — |
| 2023-06-22 | 21.26 | $21.24 | — |
| 2023-06-21 | 21.26 | $21.30 | — |
| 2023-06-20 | 21.24 | $21.29 | — |
| 2023-06-16 | 21.21 | $21.27 | — |
| 2023-06-15 | 21.19 | $21.29 | — |
| 2023-06-14 | 21.15 | $21.19 | — |
| 2023-06-13 | 21.14 | $21.16 | — |
| 2023-06-12 | 21.13 | $21.20 | — |
| 2023-06-09 | 21.11 | $21.17 | — |
| 2023-06-08 | 21.10 | $21.19 | — |
| 2023-06-07 | 21.07 | $21.12 | — |
| 2023-06-06 | 21.07 | $21.19 | — |
| 2023-06-05 | 21.04 | $21.16 | — |
| 2023-06-02 | 21.02 | $21.13 | — |
| 2023-06-01 | 21.01 | $21.14 | — |
| 2023-05-31 | 20.99 | $21.10 | — |
| 2023-05-30 | 20.98 | $21.05 | — |
| 2023-05-26 | 20.98 | $20.94 | — |
| 2023-05-25 | 21.03 | $20.90 | — |
| 2023-05-24 | 21.10 | $20.98 | — |
| 2023-05-23 | 21.16 | $21.13 | — |
| 2023-05-22 | 21.19 | $21.13 | — |
| 2023-05-19 | 21.22 | $21.14 | — |
| 2023-05-18 | 21.26 | $21.18 | — |
| 2023-05-17 | 21.29 | $21.25 | — |
| 2023-05-16 | 21.32 | $21.27 | — |
| 2023-05-15 | 21.34 | $21.31 | — |
| 2023-05-12 | 21.35 | $21.34 | — |
| 2023-05-11 | 21.36 | $21.42 | — |
| 2023-05-10 | 21.34 | $21.37 | — |
| 2023-05-09 | 21.34 | $21.28 | — |
| 2023-05-08 | 21.36 | $21.30 | — |
| 2023-05-05 | 21.38 | $21.37 | — |
| 2023-05-04 | 21.39 | $21.39 | — |
| 2023-05-03 | 21.39 | $21.45 | — |
| 2023-05-02 | 21.37 | $21.38 | — |
| 2023-05-01 | 21.36 | $21.25 | — |
| 2023-04-28 | 21.40 | $21.40 | — |
| 2023-04-27 | 21.40 | $21.32 | — |
| 2023-04-26 | 21.43 | $21.38 | — |
| 2023-04-25 | 21.44 | $21.46 | — |
| 2023-04-24 | 21.43 | $21.37 | — |
| 2023-04-21 | 21.44 | $21.38 | — |
| 2023-04-20 | 21.45 | $21.40 | — |
| 2023-04-19 | 21.46 | $21.35 | — |
| 2023-04-18 | 21.49 | $21.38 | — |
| 2023-04-17 | 21.50 | $21.36 | — |
| 2023-04-14 | 21.53 | $21.44 | — |
| 2023-04-13 | 21.54 | $21.50 | — |
| 2023-04-12 | 21.53 | $21.51 | — |
| 2023-04-11 | 21.51 | $21.45 | — |
| 2023-04-10 | 21.51 | $21.43 | — |
| 2023-04-06 | 21.51 | $21.55 | — |
| 2023-04-05 | 21.47 | $21.57 | — |
| 2023-04-04 | 21.41 | $21.55 | — |
| 2023-04-03 | 21.35 | $21.48 | — |
| 2023-03-31 | 21.29 | $21.38 | — |
| 2023-03-30 | 21.25 | $21.26 | — |
| 2023-03-29 | 21.24 | $21.19 | — |
| 2023-03-28 | 21.25 | $21.16 | — |
| 2023-03-27 | 21.27 | $21.18 | — |
| 2023-03-24 | 21.29 | $21.38 | — |
| 2023-03-23 | 21.26 | $21.41 | — |
| 2023-03-22 | 21.20 | $21.36 | — |
| 2023-03-21 | 21.14 | $21.19 | — |
| 2023-03-20 | 21.13 | $21.17 | — |
| 2023-03-17 | 21.13 | $21.27 | — |
| 2023-03-16 | 21.09 | $21.15 | — |
| 2023-03-15 | 21.08 | $21.20 | — |
| 2023-03-14 | 21.05 | $21.19 | — |
| 2023-03-13 | 21.03 | $21.20 | — |
| 2023-03-10 | 20.99 | $21.20 | — |
| 2023-03-09 | 20.96 | $21.08 | — |
| 2023-03-08 | 20.95 | $21.03 | — |
| 2023-03-07 | 20.96 | $21.08 | — |
| 2023-03-06 | 20.96 | $21.12 | — |
| 2023-03-03 | 20.95 | $21.09 | — |
| 2023-03-02 | 20.95 | $20.95 | — |
| 2023-03-01 | 21.00 | $21.02 | — |
| 2023-02-28 | 21.04 | $21.12 | — |
| 2023-02-27 | 21.06 | $21.11 | — |
| 2023-02-24 | 21.10 | $21.06 | — |
| 2023-02-23 | 21.15 | $21.15 | — |
| 2023-02-22 | 21.20 | $21.07 | — |
| 2023-02-21 | 21.28 | $21.10 | — |
| 2023-02-17 | 21.37 | $21.30 | — |
| 2023-02-16 | 21.42 | $21.30 | — |
| 2023-02-15 | 21.48 | $21.38 | — |
| 2023-02-14 | 21.53 | $21.42 | — |
| 2023-02-13 | 21.58 | $21.47 | — |
| 2023-02-10 | 21.63 | $21.43 | — |
| 2023-02-09 | 21.70 | $21.55 | — |
| 2023-02-08 | 21.74 | $21.63 | — |
| 2023-02-07 | 21.77 | $21.59 | — |
| 2023-02-06 | 21.81 | $21.63 | — |
| 2023-02-03 | 21.85 | $21.77 | — |
| 2023-02-02 | 21.85 | $21.91 | — |
| 2023-02-01 | 21.80 | $21.85 | — |
| 2023-01-31 | 21.77 | $21.70 | — |
| 2023-01-30 | 21.77 | $21.63 | — |
| 2023-01-27 | 21.78 | $21.68 | — |
| 2023-01-26 | 21.79 | $21.67 | — |
| 2023-01-25 | 21.79 | $21.68 | — |
| 2023-01-24 | 21.79 | $21.75 | — |
| 2023-01-23 | 21.77 | $21.68 | — |
| 2023-01-20 | 21.76 | $21.72 | — |
| 2023-01-19 | 21.73 | $21.81 | — |
| 2023-01-18 | 21.67 | $21.86 | — |
| 2023-01-17 | 21.57 | $21.65 | — |
| 2023-01-13 | 21.51 | $21.66 | — |
| 2023-01-12 | 21.44 | $21.70 | — |
| 2023-01-11 | 21.33 | $21.53 | — |
| 2023-01-10 | 21.26 | $21.41 | — |
| 2023-01-09 | 21.20 | $21.47 | — |
| 2023-01-06 | 21.12 | $21.36 | — |
| 2023-01-05 | 21.05 | $21.14 | — |
| 2023-01-04 | 21.04 | $21.15 | — |
| 2023-01-03 | 21.02 | $21.03 | — |
| 2022-12-30 | 21.04 | $20.94 | — |
| 2022-12-29 | 21.09 | $20.99 | — |
| 2022-12-28 | 21.14 | $20.94 | — |
| 2022-12-27 | 21.21 | $21.00 | — |
| 2022-12-23 | 21.28 | $21.11 | — |
| 2022-12-22 | 21.33 | $21.17 | — |
| 2022-12-21 | 21.37 | $21.19 | — |
| 2022-12-20 | 21.42 | $21.15 | — |
| 2022-12-19 | 21.48 | $21.26 | — |
| 2022-12-16 | 21.52 | $21.38 | — |
| 2022-12-15 | 21.52 | $21.41 | — |
| 2022-12-14 | 21.52 | $21.40 | — |
| 2022-12-13 | 21.51 | $21.47 | — |
| 2022-12-12 | 21.47 | $21.30 | — |
| 2022-12-09 | 21.48 | $21.29 | — |
| 2022-12-08 | 21.49 | $21.40 | — |
| 2022-12-07 | 21.46 | $21.44 | — |
| 2022-12-06 | 21.41 | $21.33 | — |
| 2022-12-05 | 21.38 | $21.28 | — |
| 2022-12-02 | 21.35 | $21.40 | — |
| 2022-12-01 | 21.27 | $21.33 | — |
| 2022-11-30 | 21.20 | $21.11 | — |
| 2022-11-29 | 21.18 | $21.00 | — |
| 2022-11-28 | 21.18 | $21.10 | — |
| 2022-11-25 | 21.15 | $21.11 | — |
| 2022-11-23 | 21.11 | $21.08 | — |
| 2022-11-22 | 21.06 | $21.06 | — |
| 2022-11-21 | 21.01 | $20.96 | — |
| 2022-11-18 | 20.97 | $20.96 | — |
| 2022-11-17 | 20.93 | $20.99 | — |
| 2022-11-16 | 20.85 | $21.09 | — |
| 2022-11-15 | 20.73 | $20.97 | — |
| 2022-11-14 | 20.63 | $20.82 | — |
| 2022-11-11 | 20.54 | $20.78 | — |
| 2022-11-10 | 20.45 | $20.77 | — |
| 2022-11-09 | 20.34 | $20.39 | — |
| 2022-11-08 | 20.32 | $20.41 | — |
| 2022-11-07 | 20.30 | $20.33 | — |
| 2022-11-04 | 20.30 | $20.35 | — |
| 2022-11-03 | 20.30 | $20.34 | — |
| 2022-11-02 | 20.31 | $20.42 | — |
| 2022-11-01 | 20.29 | $20.43 | — |
| 2022-10-31 | 20.26 | $20.38 | — |
| 2022-10-28 | 20.25 | $20.44 | — |
| 2022-10-27 | 20.23 | $20.45 | — |
| 2022-10-26 | 20.19 | $20.39 | — |
| 2022-10-25 | 20.18 | $20.28 | — |
| 2022-10-24 | 20.19 | $20.20 | — |
| 2022-10-21 | 20.25 | $20.23 | — |
| 2022-10-20 | 20.31 | $20.26 | — |
| 2022-10-19 | 20.37 | $20.38 | — |
| 2022-10-18 | 20.42 | $20.53 | — |
| 2022-10-17 | 20.43 | $20.49 | — |
| 2022-10-14 | 20.47 | $20.48 | — |
| 2022-10-13 | 20.52 | $20.53 | — |
| 2022-10-12 | 20.57 | $20.63 | — |
| 2022-10-11 | 20.60 | $20.63 | — |
| 2022-10-10 | 20.65 | $20.76 | — |
| 2022-10-07 | 20.67 | $20.77 | — |
| 2022-10-06 | 20.69 | $20.83 | — |
| 2022-10-05 | 20.71 | $20.85 | — |
| 2022-10-04 | 20.73 | $20.97 | — |
| 2022-10-03 | 20.72 | $20.86 | — |
| 2022-09-30 | 20.75 | $20.73 | — |
| 2022-09-29 | 20.83 | $20.77 | — |
| 2022-09-28 | 20.92 | $20.90 | — |
| 2022-09-27 | 21.00 | $20.74 | — |
| 2022-09-26 | 21.15 | $20.87 | — |
| 2022-09-23 | 21.29 | $21.21 | — |
| 2022-09-22 | 21.36 | $21.29 | — |
| 2022-09-21 | 21.43 | $21.49 | — |
| 2022-09-20 | 21.45 | $21.45 | — |
| 2022-09-19 | 21.49 | $21.50 | — |
| 2022-09-16 | 21.52 | $21.54 | — |
| 2022-09-15 | 21.55 | $21.60 | — |
| 2022-09-14 | 21.57 | $21.63 | — |
| 2022-09-13 | 21.59 | $21.63 | — |
| 2022-09-12 | 21.62 | $21.69 | — |
| 2022-09-09 | 21.63 | $21.69 | — |
| 2022-09-08 | 21.65 | $21.67 | — |
| 2022-09-07 | 21.69 | $21.66 | — |
| 2022-09-06 | 21.73 | $21.60 | — |
| 2022-09-02 | 21.81 | $21.75 | — |
| 2022-09-01 | 21.86 | $21.68 | — |
| 2022-08-31 | 21.95 | $21.84 | — |
| 2022-08-30 | 22.01 | $21.93 | — |
| 2022-08-29 | 22.05 | $21.95 | — |
| 2022-08-26 | 22.09 | $22.02 | — |
| 2022-08-25 | 22.12 | $22.01 | — |
| 2022-08-24 | 22.16 | $22.00 | — |
| 2022-08-23 | 22.22 | $22.01 | — |
| 2022-08-22 | 22.28 | $22.07 | — |
| 2022-08-19 | 22.34 | $22.15 | — |
| 2022-08-18 | 22.38 | $22.25 | — |
| 2022-08-17 | 22.39 | $22.23 | — |
| 2022-08-16 | 22.41 | $22.33 | — |
| 2022-08-15 | 22.41 | $22.35 | — |
| 2022-08-12 | 22.39 | $22.30 | — |
| 2022-08-11 | 22.39 | $22.25 | — |
| 2022-08-10 | 22.39 | $22.30 | — |
| 2022-08-09 | 22.38 | $22.27 | — |
| 2022-08-08 | 22.37 | $22.30 | — |
| 2022-08-05 | 22.35 | $22.19 | — |
| 2022-08-04 | 22.35 | $22.34 | — |
| 2022-08-03 | 22.30 | $22.29 | — |
| 2022-08-02 | 22.26 | $22.22 | — |
| 2022-08-01 | 22.23 | $22.37 | — |
| 2022-07-29 | 22.13 | $22.25 | — |
| 2022-07-28 | 22.06 | $22.15 | — |
| 2022-07-27 | 22.00 | $22.02 | — |
| 2022-07-26 | 21.96 | $21.98 | — |
| 2022-07-25 | 21.92 | $21.99 | — |
| 2022-07-22 | 21.88 | $22.11 | — |
| 2022-07-21 | 21.78 | $21.93 | — |
| 2022-07-20 | 21.72 | $21.78 | — |
| 2022-07-19 | 21.70 | $21.72 | — |
| 2022-07-18 | 21.68 | $21.74 | — |
| 2022-07-15 | 21.66 | $21.72 | — |
| 2022-07-14 | 21.65 | $21.65 | — |
| 2022-07-13 | 21.65 | $21.75 | — |
| 2022-07-12 | 21.62 | $21.70 | — |
| 2022-07-11 | 21.60 | $21.69 | — |
| 2022-07-08 | 21.58 | $21.59 | — |
| 2022-07-07 | 21.60 | $21.64 | — |
| 2022-07-06 | 21.60 | $21.67 | — |
| 2022-07-05 | 21.59 | $21.78 | — |
| 2022-07-01 | 21.55 | $21.72 | — |
| 2022-06-30 | 21.52 | $21.60 | — |
| 2022-06-29 | 21.53 | $21.55 | — |
| 2022-06-28 | 21.55 | $21.53 | — |
| 2022-06-27 | 21.59 | $21.58 | — |
| 2022-06-24 | 21.63 | $21.63 | — |
| 2022-06-23 | 21.66 | $21.75 | — |
| 2022-06-22 | 21.66 | $21.71 | — |
| 2022-06-21 | 21.68 | $21.62 | — |
| 2022-06-17 | 21.74 | $21.69 | — |
| 2022-06-16 | 21.79 | $21.68 | — |
| 2022-06-15 | 21.85 | $21.73 | — |
| 2022-06-14 | 21.92 | $21.59 | — |
| 2022-06-13 | 22.04 | $21.66 | — |
| 2022-06-10 | 22.18 | $22.00 | — |
| 2022-06-09 | 22.23 | $22.14 | — |
| 2022-06-08 | 22.25 | $22.19 | — |
| 2022-06-07 | 22.26 | $22.23 | — |
| 2022-06-06 | 22.26 | $22.22 | — |
| 2022-06-03 | 22.27 | $22.30 | — |
| 2022-06-02 | 22.25 | $22.33 | — |
| 2022-06-01 | 22.21 | $22.31 | — |
| 2022-05-31 | 22.18 | $22.31 | — |
| 2022-05-27 | 22.14 | $22.37 | — |
| 2022-05-26 | 22.07 | $22.29 | — |
| 2022-05-25 | 22.02 | $22.18 | — |
| 2022-05-24 | 21.99 | $22.09 | — |
| 2022-05-23 | 21.99 | $22.07 | — |
| 2022-05-20 | 21.99 | $22.11 | — |
| 2022-05-19 | 21.99 | $22.05 | — |
| 2022-05-18 | 22.00 | $22.07 | — |
| 2022-05-17 | 22.02 | $22.05 | — |
| 2022-05-16 | 22.06 | $22.12 | — |
| 2022-05-13 | 22.08 | $22.11 | — |
| 2022-05-12 | 22.12 | $22.16 | — |
| 2022-05-11 | 22.15 | $22.22 | — |
| 2022-05-10 | 22.17 | $22.17 | — |
| 2022-05-09 | 22.21 | $22.16 | — |
| 2022-05-06 | 22.28 | $22.25 | — |
| 2022-05-05 | 22.33 | $22.35 | — |
| 2022-05-04 | 22.37 | $22.40 | — |
| 2022-05-03 | 22.40 | $22.38 | — |
| 2022-05-02 | 22.45 | $22.36 | — |
| 2022-04-29 | 22.51 | $22.46 | — |
| 2022-04-28 | 22.57 | $22.54 | — |
| 2022-04-27 | 22.62 | $22.57 | — |
| 2022-04-26 | 22.67 | $22.65 | — |
| 2022-04-25 | 22.70 | $22.62 | — |
| 2022-04-22 | 22.76 | $22.69 | — |
| 2022-04-21 | 22.81 | $22.79 | — |
| 2022-04-20 | 22.84 | $22.84 | — |
| 2022-04-19 | 22.87 | $22.79 | — |
| 2022-04-18 | 22.92 | $22.86 | — |
| 2022-04-14 | 22.96 | $22.90 | — |
| 2022-04-13 | 23.00 | $22.94 | — |
| 2022-04-12 | 23.04 | $22.93 | — |
| 2022-04-11 | 23.08 | $22.92 | — |
| 2022-04-08 | 23.15 | $23.04 | — |
| 2022-04-07 | 23.19 | $23.11 | — |
| 2022-04-06 | 23.22 | $23.15 | — |
| 2022-04-05 | 23.24 | $23.26 | — |
| 2022-04-04 | 23.24 | $23.34 | — |
| 2022-04-01 | 23.21 | $23.30 | — |
| 2022-03-31 | 23.19 | $23.31 | — |
| 2022-03-30 | 23.16 | $23.29 | — |
| 2022-03-29 | 23.13 | $23.23 | — |
| 2022-03-28 | 23.11 | $23.12 | — |
| 2022-03-25 | 23.13 | $23.10 | — |
| 2022-03-24 | 23.17 | $23.20 | — |
| 2022-03-23 | 23.18 | $23.25 | — |
| 2022-03-22 | 23.18 | $23.21 | — |
| 2022-03-21 | 23.19 | $23.27 | — |
| 2022-03-18 | 23.19 | $23.37 | — |
| 2022-03-17 | 23.17 | $23.33 | — |
| 2022-03-16 | 23.15 | $23.22 | — |
| 2022-03-15 | 23.17 | $23.09 | — |
| 2022-03-14 | 23.24 | $23.09 | — |
| 2022-03-11 | 23.32 | $23.25 | — |
| 2022-03-10 | 23.37 | $23.29 | — |
| 2022-03-09 | 23.43 | $23.39 | — |
| 2022-03-08 | 23.47 | $23.37 | — |
| 2022-03-07 | 23.53 | $23.47 | — |
| 2022-03-04 | 23.57 | $23.61 | — |
| 2022-03-03 | 23.57 | $23.65 | — |
| 2022-03-02 | 23.57 | $23.65 | — |
| 2022-03-01 | 23.57 | $23.76 | — |
| 2022-02-28 | 23.54 | $23.69 | — |
| 2022-02-25 | 23.52 | $23.61 | — |
| 2022-02-24 | 23.53 | $23.49 | — |
| 2022-02-23 | 23.58 | $23.58 | — |
| 2022-02-22 | 23.62 | $23.62 | — |
| 2022-02-18 | 23.66 | $23.71 | — |
| 2022-02-17 | 23.68 | $23.72 | — |
| 2022-02-16 | 23.71 | $23.72 | — |
| 2022-02-15 | 23.74 | $23.71 | — |
| 2022-02-14 | 23.79 | $23.69 | — |
| 2022-02-11 | 23.85 | $23.80 | — |
| 2022-02-10 | 23.90 | $23.84 | — |
| 2022-02-09 | 23.95 | $23.97 | — |
| 2022-02-08 | 23.97 | $23.94 | — |
| 2022-02-07 | 24.01 | $23.96 | — |
| 2022-02-04 | 24.05 | $23.98 | — |
| 2022-02-03 | 24.09 | $24.10 | — |
| 2022-02-02 | 24.11 | $24.17 | — |
| 2022-02-01 | 24.12 | $24.14 | — |
| 2022-01-31 | 24.13 | $24.10 | — |
| 2022-01-28 | 24.17 | $24.08 | — |
| 2022-01-27 | 24.21 | $24.13 | — |
| 2022-01-26 | 24.26 | $24.21 | — |
| 2022-01-25 | 24.29 | $24.22 | — |
| 2022-01-24 | 24.32 | $24.29 | — |
| 2022-01-21 | 24.35 | $24.33 | — |
| 2022-01-20 | 24.36 | $24.36 | — |
| 2022-01-19 | 24.37 | $24.34 | — |
| 2022-01-18 | 24.39 | $24.33 | — |
| 2022-01-14 | 24.42 | $24.40 | — |
| 2022-01-13 | 24.43 | $24.44 | — |
| 2022-01-12 | 24.43 | $24.44 | — |
| 2022-01-11 | 24.43 | $24.42 | — |
| 2022-01-10 | 24.45 | $24.40 | — |
| 2022-01-07 | 24.47 | $24.43 | — |
| 2022-01-06 | 24.48 | $24.47 | — |
| 2022-01-05 | 24.49 | $24.51 | — |
| 2022-01-04 | 24.49 | $24.53 | — |
| 2022-01-03 | 24.48 | $24.53 | — |
| 2021-12-31 | 24.47 | $24.52 | — |
| 2021-12-30 | 24.47 | $24.54 | — |
| 2021-12-29 | 24.45 | $24.54 | — |
| 2021-12-28 | 24.44 | $24.53 | — |
| 2021-12-27 | 24.43 | $24.52 | — |
| 2021-12-23 | 24.42 | $24.50 | — |
| 2021-12-22 | 24.41 | $24.49 | — |
| 2021-12-21 | 24.41 | $24.48 | — |
| 2021-12-20 | 24.41 | $24.43 | — |
| 2021-12-17 | 24.44 | $24.45 | — |
| 2021-12-16 | 24.46 | $24.46 | — |
| 2021-12-15 | 24.49 | $24.45 | — |
| 2021-12-14 | 24.52 | $24.46 | — |
| 2021-12-13 | 24.57 | $24.48 | — |
| 2021-12-10 | 24.62 | $24.49 | — |
| 2021-12-09 | 24.68 | $24.48 | — |
| 2021-12-08 | 24.76 | $24.83 | — |
| 2021-12-07 | 24.74 | $24.85 | — |
| 2021-12-06 | 24.72 | $24.80 | — |
| 2021-12-03 | 24.71 | $24.74 | — |
| 2021-12-02 | 24.71 | $24.74 | — |
| 2021-12-01 | 24.72 | $24.72 | — |
| 2021-11-30 | 24.74 | $24.69 | — |
| 2021-11-29 | 24.77 | $24.72 | — |
| 2021-11-26 | 24.80 | $24.68 | — |
| 2021-11-24 | 24.85 | $24.77 | — |
| 2021-11-23 | 24.89 | $24.80 | — |
| 2021-11-22 | 24.92 | $24.86 | — |
| 2021-11-19 | 24.94 | $24.91 | — |
| 2021-11-18 | 24.95 | $24.92 | — |
| 2021-11-17 | 24.96 | $24.93 | — |
| 2021-11-16 | 24.97 | $24.94 | — |
| 2021-11-15 | 24.97 | $24.95 | — |
| 2021-11-12 | 24.98 | $24.98 | — |
| 2021-11-11 | 24.97 | $25.00 | — |
| 2021-11-10 | 24.96 | $24.99 | — |
| 2021-11-09 | 24.95 | $24.99 | — |
| 2021-11-08 | 24.94 | $25.00 | — |
| 2021-11-05 | 24.92 | $24.98 | — |
| 2021-11-04 | 24.91 | $24.95 | — |
| 2021-11-03 | 24.90 | $24.92 | — |
| 2021-11-02 | 24.90 | $24.92 | — |
| 2021-11-01 | 24.90 | $24.91 | — |
| 2021-10-29 | 24.90 | $24.92 | — |
| 2021-10-28 | 24.90 | $24.92 | — |
| 2021-10-27 | 24.90 | $24.90 | — |
| 2021-10-26 | 24.92 | $24.91 | — |
| 2021-10-25 | 24.93 | $24.90 | — |
| 2021-10-22 | 24.94 | $24.96 | — |
| 2021-10-21 | 24.95 | $24.97 | — |
| 2021-10-20 | 24.95 | $24.98 | — |
| 2021-10-19 | 24.95 | $24.99 | — |
| 2021-10-18 | 24.95 | $24.98 | — |
| 2021-10-15 | 24.95 | $24.99 | — |
| 2021-10-14 | 24.95 | $24.98 | — |
| 2021-10-13 | 24.95 | $24.96 | — |
| 2021-10-12 | 24.96 | $24.96 | — |
| 2021-10-11 | 24.97 | $24.99 | — |
| 2021-10-08 | 24.98 | $24.98 | — |
| 2021-10-07 | 25.00 | $25.01 | — |
| 2021-10-06 | 25.01 | $24.99 | — |
| 2021-10-05 | 25.03 | $25.02 | — |
| 2021-10-04 | 25.04 | $25.03 | — |
| 2021-10-01 | 25.06 | $25.04 | — |
| 2021-09-30 | 25.08 | $25.04 | — |
| 2021-09-29 | 25.10 | $25.05 | — |
| 2021-09-28 | 25.12 | $25.03 | — |
| 2021-09-27 | 25.16 | $25.08 | — |
| 2021-09-24 | 25.19 | $25.10 | — |
| 2021-09-23 | 25.22 | $25.17 | — |
| 2021-09-22 | 25.23 | $25.21 | — |
| 2021-09-21 | 25.24 | $25.22 | — |
| 2021-09-20 | 25.24 | $25.21 | — |
| 2021-09-17 | 25.24 | $25.22 | — |
| 2021-09-16 | 25.24 | $25.23 | — |
| 2021-09-15 | 25.24 | $25.25 | — |
| 2021-09-14 | 25.23 | $25.25 | — |
| 2021-09-13 | 25.22 | $25.24 | — |
| 2021-09-10 | 25.22 | $25.22 | — |
| 2021-09-09 | 25.21 | $25.22 | — |
| 2021-09-08 | 25.20 | $25.21 | — |
| 2021-09-07 | 25.20 | $25.21 | — |
| 2021-09-03 | 25.19 | $25.22 | — |
| 2021-09-02 | 25.18 | $25.22 | — |
| 2021-09-01 | 25.17 | $25.21 | — |
| 2021-08-31 | 25.16 | $25.20 | — |
| 2021-08-30 | 25.15 | $25.18 | — |
| 2021-08-27 | 25.14 | $25.15 | — |
| 2021-08-26 | 25.14 | $25.13 | — |
| 2021-08-25 | 25.15 | $25.13 | — |
| 2021-08-24 | 25.16 | $25.18 | — |
| 2021-08-23 | 25.15 | $25.18 | — |
| 2021-08-20 | 25.15 | $25.16 | — |
| 2021-08-19 | 25.15 | $25.17 | — |
| 2021-08-18 | 25.15 | $25.18 | — |
| 2021-08-17 | 25.15 | $25.17 | — |
| 2021-08-16 | 25.15 | $25.18 | — |
| 2021-08-13 | 25.15 | $25.17 | — |
| 2021-08-12 | 25.15 | $25.14 | — |
| 2021-08-11 | 25.16 | $25.13 | — |
| 2021-08-10 | 25.18 | $25.14 | — |
| 2021-08-09 | 25.20 | $25.16 | — |
| 2021-08-06 | 25.21 | $25.19 | — |
| 2021-08-05 | 25.23 | $25.22 | — |
| 2021-08-04 | 25.23 | $25.23 | — |
| 2021-08-03 | 25.24 | $25.24 | — |
| 2021-08-02 | 25.24 | $25.26 | — |
| 2021-07-30 | 25.24 | $25.23 | — |
| 2021-07-29 | 25.24 | $25.22 | — |
| 2021-07-28 | 25.26 | $25.23 | — |
| 2021-07-27 | 25.27 | $25.23 | — |
| 2021-07-26 | 25.28 | $25.22 | — |
| 2021-07-23 | 25.30 | $25.30 | — |
| 2021-07-22 | 25.30 | $25.31 | — |
| 2021-07-21 | 25.29 | $25.30 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.40
2026-07-17
Close Price
$21.82
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
15.03
Average
46.65
Maximum
76.86
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 46.40 | $21.82 | — |
| 2026-07-16 | 46.40 | $21.82 | — |
| 2026-07-15 | 46.40 | $21.82 | — |
| 2026-07-14 | 43.72 | $21.79 | — |
| 2026-07-13 | 41.88 | $21.77 | — |
| 2026-07-10 | 45.40 | $21.82 | — |
| 2026-07-09 | 45.40 | $21.82 | — |
| 2026-07-08 | 42.79 | $21.79 | — |
| 2026-07-07 | 45.55 | $21.83 | — |
| 2026-07-06 | 50.16 | $21.89 | — |
| 2026-07-02 | 47.65 | $21.86 | — |
| 2026-07-01 | 46.80 | $21.85 | — |
| 2026-06-30 | 48.29 | $21.87 | — |
| 2026-06-29 | 51.40 | $21.91 | — |
| 2026-06-26 | 49.86 | $21.89 | — |
| 2026-06-25 | 50.62 | $21.90 | — |
| 2026-06-24 | 49.90 | $21.89 | — |
| 2026-06-23 | 52.84 | $21.93 | — |
| 2026-06-22 | 53.60 | $21.94 | — |
| 2026-06-18 | 55.08 | $21.96 | — |
| 2026-06-17 | 53.23 | $21.93 | — |
| 2026-06-16 | 56.95 | $21.98 | — |
| 2026-06-15 | 56.37 | $21.97 | — |
| 2026-06-12 | 53.40 | $21.92 | — |
| 2026-06-11 | 52.16 | $21.90 | — |
| 2026-06-10 | 46.01 | $21.81 | — |
| 2026-06-09 | 47.96 | $21.84 | — |
| 2026-06-08 | 45.78 | $21.81 | — |
| 2026-06-05 | 46.40 | $21.82 | — |
| 2026-06-04 | 50.25 | $21.88 | — |
| 2026-06-03 | 48.91 | $21.86 | — |
| 2026-06-02 | 51.56 | $21.90 | — |
| 2026-06-01 | 50.28 | $21.88 | — |
| 2026-05-29 | 50.91 | $21.89 | — |
| 2026-05-28 | 49.70 | $21.87 | — |
| 2026-05-27 | 47.22 | $21.83 | — |
| 2026-05-26 | 45.30 | $21.80 | — |
| 2026-05-22 | 41.96 | $21.75 | — |
| 2026-05-21 | 45.10 | $21.81 | — |
| 2026-05-20 | 43.08 | $21.78 | — |
| 2026-05-19 | 37.21 | $21.70 | — |
| 2026-05-18 | 40.70 | $21.77 | — |
| 2026-05-15 | 39.93 | $21.76 | — |
| 2026-05-14 | 46.15 | $21.87 | — |
| 2026-05-13 | 45.41 | $21.86 | — |
| 2026-05-12 | 45.41 | $21.86 | — |
| 2026-05-11 | 49.03 | $21.92 | — |
| 2026-05-08 | 50.96 | $21.95 | — |
| 2026-05-07 | 49.70 | $21.93 | — |
| 2026-05-06 | 52.24 | $21.97 | — |
| 2026-05-05 | 46.40 | $21.88 | — |
| 2026-05-04 | 44.24 | $21.85 | — |
| 2026-05-01 | 47.25 | $21.90 | — |
| 2026-04-30 | 45.12 | $21.87 | — |
| 2026-04-29 | 42.93 | $21.84 | — |
| 2026-04-28 | 46.45 | $21.90 | — |
| 2026-04-27 | 47.69 | $21.92 | — |
| 2026-04-24 | 48.93 | $21.94 | — |
| 2026-04-23 | 53.56 | $22.01 | — |
| 2026-04-22 | 54.98 | $22.03 | — |
| 2026-04-21 | 54.41 | $22.02 | — |
| 2026-04-20 | 57.89 | $22.07 | — |
| 2026-04-17 | 58.61 | $22.08 | — |
| 2026-04-16 | 54.33 | $22.00 | — |
| 2026-04-15 | 55.00 | $22.01 | — |
| 2026-04-14 | 56.33 | $22.03 | — |
| 2026-04-13 | 52.51 | $21.96 | — |
| 2026-04-10 | 50.76 | $21.93 | — |
| 2026-04-09 | 52.60 | $21.96 | — |
| 2026-04-08 | 52.05 | $21.95 | — |
| 2026-04-07 | 44.71 | $21.83 | — |
| 2026-04-06 | 44.71 | $21.83 | — |
| 2026-04-02 | 43.41 | $21.81 | — |
| 2026-04-01 | 42.76 | $21.80 | — |
| 2026-03-31 | 39.51 | $21.75 | — |
| 2026-03-30 | 32.99 | $21.66 | — |
| 2026-03-27 | 28.09 | $21.60 | — |
| 2026-03-26 | 30.19 | $21.66 | — |
| 2026-03-25 | 35.19 | $21.78 | — |
| 2026-03-24 | 35.65 | $21.79 | — |
| 2026-03-23 | 37.06 | $21.82 | — |
| 2026-03-20 | 30.09 | $21.74 | — |
| 2026-03-19 | 36.29 | $21.87 | — |
| 2026-03-18 | 36.84 | $21.88 | — |
| 2026-03-17 | 39.73 | $21.93 | — |
| 2026-03-16 | 35.92 | $21.89 | — |
| 2026-03-13 | 31.82 | $21.85 | — |
| 2026-03-12 | 33.88 | $21.89 | — |
| 2026-03-11 | 37.96 | $21.96 | — |
| 2026-03-10 | 43.67 | $22.04 | — |
| 2026-03-09 | 42.65 | $22.03 | — |
| 2026-03-06 | 40.59 | $22.01 | — |
| 2026-03-05 | 44.37 | $22.06 | — |
| 2026-03-04 | 46.85 | $22.09 | — |
| 2026-03-03 | 42.79 | $22.05 | — |
| 2026-03-02 | 47.06 | $22.10 | — |
| 2026-02-27 | 55.46 | $22.18 | — |
| 2026-02-26 | 53.48 | $22.16 | — |
| 2026-02-25 | 52.48 | $22.15 | — |
| 2026-02-24 | 52.48 | $22.15 | — |
| 2026-02-23 | 54.60 | $22.17 | — |
| 2026-02-20 | 63.06 | $22.24 | — |
| 2026-02-19 | 62.26 | $22.23 | — |
| 2026-02-18 | 62.26 | $22.23 | — |
| 2026-02-17 | 62.26 | $22.23 | — |
| 2026-02-13 | 62.26 | $22.23 | — |
| 2026-02-12 | 60.17 | $22.20 | — |
| 2026-02-11 | 54.60 | $22.13 | — |
| 2026-02-10 | 57.90 | $22.16 | — |
| 2026-02-09 | 52.44 | $22.10 | — |
| 2026-02-06 | 50.41 | $22.08 | — |
| 2026-02-05 | 47.19 | $22.05 | — |
| 2026-02-04 | 41.13 | $22.00 | — |
| 2026-02-03 | 42.05 | $22.01 | — |
| 2026-02-02 | 42.96 | $22.02 | — |
| 2026-01-30 | 41.76 | $22.01 | — |
| 2026-01-29 | 42.61 | $22.02 | — |
| 2026-01-28 | 42.61 | $22.02 | — |
| 2026-01-27 | 44.23 | $22.04 | — |
| 2026-01-26 | 45.89 | $22.06 | — |
| 2026-01-23 | 51.39 | $22.12 | — |
| 2026-01-22 | 51.39 | $22.12 | — |
| 2026-01-21 | 49.57 | $22.10 | — |
| 2026-01-20 | 44.66 | $22.05 | — |
| 2026-01-16 | 49.21 | $22.10 | — |
| 2026-01-15 | 53.35 | $22.14 | — |
| 2026-01-14 | 54.43 | $22.15 | — |
| 2026-01-13 | 52.60 | $22.13 | — |
| 2026-01-12 | 51.68 | $22.12 | — |
| 2026-01-09 | 52.65 | $22.13 | — |
| 2026-01-08 | 49.00 | $22.09 | — |
| 2026-01-07 | 51.85 | $22.12 | — |
| 2026-01-06 | 49.03 | $22.09 | — |
| 2026-01-05 | 49.03 | $22.09 | — |
| 2026-01-02 | 44.11 | $22.04 | — |
| 2025-12-31 | 45.79 | $22.06 | — |
| 2025-12-30 | 47.51 | $22.08 | — |
| 2025-12-29 | 48.37 | $22.09 | — |
| 2025-12-26 | 45.55 | $22.06 | — |
| 2025-12-24 | 46.35 | $22.07 | — |
| 2025-12-23 | 43.52 | $22.04 | — |
| 2025-12-22 | 41.57 | $22.02 | — |
| 2025-12-19 | 40.60 | $22.01 | — |
| 2025-12-18 | 41.93 | $22.03 | — |
| 2025-12-17 | 38.08 | $21.99 | — |
| 2025-12-16 | 38.68 | $22.00 | — |
| 2025-12-15 | 38.68 | $22.00 | — |
| 2025-12-12 | 36.86 | $21.98 | — |
| 2025-12-11 | 45.95 | $22.12 | — |
| 2025-12-10 | 45.95 | $22.12 | — |
| 2025-12-09 | 42.28 | $22.08 | — |
| 2025-12-08 | 42.97 | $22.09 | — |
| 2025-12-05 | 45.83 | $22.13 | — |
| 2025-12-04 | 47.32 | $22.15 | — |
| 2025-12-03 | 49.63 | $22.18 | — |
| 2025-12-02 | 47.18 | $22.15 | — |
| 2025-12-01 | 44.63 | $22.12 | — |
| 2025-11-28 | 49.99 | $22.19 | — |
| 2025-11-26 | 50.81 | $22.20 | — |
| 2025-11-25 | 47.51 | $22.16 | — |
| 2025-11-24 | 43.94 | $22.12 | — |
| 2025-11-21 | 40.06 | $22.08 | — |
| 2025-11-20 | 45.27 | $22.15 | — |
| 2025-11-19 | 43.27 | $22.13 | — |
| 2025-11-18 | 44.03 | $22.14 | — |
| 2025-11-17 | 44.78 | $22.15 | — |
| 2025-11-14 | 42.93 | $22.13 | — |
| 2025-11-13 | 45.09 | $22.16 | — |
| 2025-11-12 | 49.83 | $22.22 | — |
| 2025-11-11 | 48.10 | $22.20 | — |
| 2025-11-10 | 45.42 | $22.17 | — |
| 2025-11-07 | 43.57 | $22.15 | — |
| 2025-11-06 | 45.02 | $22.17 | — |
| 2025-11-05 | 40.31 | $22.12 | — |
| 2025-11-04 | 42.38 | $22.15 | — |
| 2025-11-03 | 43.08 | $22.16 | — |
| 2025-10-31 | 44.48 | $22.18 | — |
| 2025-10-30 | 45.89 | $22.20 | — |
| 2025-10-29 | 48.07 | $22.23 | — |
| 2025-10-28 | 53.72 | $22.30 | — |
| 2025-10-27 | 52.19 | $22.28 | — |
| 2025-10-24 | 57.60 | $22.34 | — |
| 2025-10-23 | 56.16 | $22.32 | — |
| 2025-10-22 | 60.03 | $22.36 | — |
| 2025-10-21 | 61.03 | $22.37 | — |
| 2025-10-20 | 58.40 | $22.33 | — |
| 2025-10-17 | 56.30 | $22.30 | — |
| 2025-10-16 | 58.16 | $22.32 | — |
| 2025-10-15 | 54.60 | $22.27 | — |
| 2025-10-14 | 52.28 | $22.24 | — |
| 2025-10-13 | 48.98 | $22.20 | — |
| 2025-10-10 | 48.13 | $22.19 | — |
| 2025-10-09 | 46.43 | $22.17 | — |
| 2025-10-08 | 49.51 | $22.21 | — |
| 2025-10-07 | 49.51 | $22.21 | — |
| 2025-10-06 | 48.74 | $22.20 | — |
| 2025-10-03 | 50.19 | $22.22 | — |
| 2025-10-02 | 50.91 | $22.23 | — |
| 2025-10-01 | 50.23 | $22.22 | — |
| 2025-09-30 | 47.48 | $22.18 | — |
| 2025-09-29 | 48.76 | $22.20 | — |
| 2025-09-26 | 46.71 | $22.17 | — |
| 2025-09-25 | 47.31 | $22.18 | — |
| 2025-09-24 | 50.38 | $22.23 | — |
| 2025-09-23 | 59.13 | $22.35 | — |
| 2025-09-22 | 57.98 | $22.33 | — |
| 2025-09-19 | 58.77 | $22.34 | — |
| 2025-09-18 | 59.54 | $22.35 | — |
| 2025-09-17 | 62.66 | $22.39 | — |
| 2025-09-16 | 66.82 | $22.44 | — |
| 2025-09-15 | 65.96 | $22.42 | — |
| 2025-09-12 | 64.20 | $22.38 | — |
| 2025-09-11 | 66.66 | $22.41 | — |
| 2025-09-10 | 64.96 | $22.37 | — |
| 2025-09-09 | 63.18 | $22.33 | — |
| 2025-09-08 | 66.38 | $22.37 | — |
| 2025-09-05 | 63.76 | $22.31 | — |
| 2025-09-04 | 59.23 | $22.22 | — |
| 2025-09-03 | 55.09 | $22.15 | — |
| 2025-09-02 | 51.76 | $22.10 | — |
| 2025-08-29 | 55.68 | $22.15 | — |
| 2025-08-28 | 56.49 | $22.16 | — |
| 2025-08-27 | 55.25 | $22.14 | — |
| 2025-08-26 | 53.35 | $22.11 | — |
| 2025-08-25 | 51.39 | $22.08 | — |
| 2025-08-22 | 60.19 | $22.19 | — |
| 2025-08-21 | 53.28 | $22.09 | — |
| 2025-08-20 | 56.06 | $22.12 | — |
| 2025-08-19 | 55.32 | $22.11 | — |
| 2025-08-18 | 53.85 | $22.09 | — |
| 2025-08-15 | 53.85 | $22.09 | — |
| 2025-08-14 | 56.36 | $22.12 | — |
| 2025-08-13 | 60.85 | $22.17 | — |
| 2025-08-12 | 56.21 | $22.10 | — |
| 2025-08-11 | 55.50 | $22.09 | — |
| 2025-08-08 | 55.50 | $22.09 | — |
| 2025-08-07 | 58.07 | $22.12 | — |
| 2025-08-06 | 58.93 | $22.13 | — |
| 2025-08-05 | 58.93 | $22.13 | — |
| 2025-08-04 | 58.93 | $22.13 | — |
| 2025-08-01 | 56.13 | $22.08 | — |
| 2025-07-31 | 49.61 | $21.98 | — |
| 2025-07-30 | 48.89 | $21.97 | — |
| 2025-07-29 | 52.46 | $22.02 | — |
| 2025-07-28 | 48.14 | $21.96 | — |
| 2025-07-25 | 48.84 | $21.97 | — |
| 2025-07-24 | 54.09 | $22.04 | — |
| 2025-07-23 | 56.56 | $22.07 | — |
| 2025-07-22 | 59.13 | $22.10 | — |
| 2025-07-21 | 57.29 | $22.07 | — |
| 2025-07-18 | 53.28 | $22.01 | — |
| 2025-07-17 | 51.11 | $21.98 | — |
| 2025-07-16 | 51.11 | $21.98 | — |
| 2025-07-15 | 48.96 | $21.95 | — |
| 2025-07-14 | 51.84 | $21.99 | — |
| 2025-07-11 | 52.58 | $22.00 | — |
| 2025-07-10 | 57.21 | $22.06 | — |
| 2025-07-09 | 57.21 | $22.06 | — |
| 2025-07-08 | 53.51 | $22.00 | — |
| 2025-07-07 | 55.80 | $22.03 | — |
| 2025-07-03 | 58.99 | $22.07 | — |
| 2025-07-02 | 61.50 | $22.10 | — |
| 2025-07-01 | 63.20 | $22.12 | — |
| 2025-06-30 | 63.20 | $22.12 | — |
| 2025-06-27 | 60.22 | $22.06 | — |
| 2025-06-26 | 62.63 | $22.09 | — |
| 2025-06-25 | 59.56 | $22.03 | — |
| 2025-06-24 | 59.02 | $22.02 | — |
| 2025-06-23 | 59.77 | $22.03 | — |
| 2025-06-20 | 57.19 | $21.98 | — |
| 2025-06-18 | 56.12 | $21.96 | — |
| 2025-06-17 | 55.60 | $21.95 | — |
| 2025-06-16 | 53.47 | $21.91 | — |
| 2025-06-13 | 54.72 | $21.93 | — |
| 2025-06-12 | 58.60 | $21.99 | — |
| 2025-06-11 | 56.13 | $21.94 | — |
| 2025-06-10 | 52.94 | $21.88 | — |
| 2025-06-09 | 51.26 | $21.85 | — |
| 2025-06-06 | 49.54 | $21.82 | — |
| 2025-06-05 | 54.39 | $21.90 | — |
| 2025-06-04 | 57.05 | $21.94 | — |
| 2025-06-03 | 52.05 | $21.85 | — |
| 2025-06-02 | 51.45 | $21.84 | — |
| 2025-05-30 | 53.34 | $21.87 | — |
| 2025-05-29 | 51.65 | $21.84 | — |
| 2025-05-28 | 48.72 | $21.79 | — |
| 2025-05-27 | 49.87 | $21.81 | — |
| 2025-05-23 | 43.53 | $21.71 | — |
| 2025-05-22 | 48.15 | $21.79 | — |
| 2025-05-21 | 46.81 | $21.77 | — |
| 2025-05-20 | 53.38 | $21.87 | — |
| 2025-05-19 | 54.84 | $21.89 | — |
| 2025-05-16 | 54.25 | $21.88 | — |
| 2025-05-15 | 53.67 | $21.87 | — |
| 2025-05-14 | 48.73 | $21.79 | — |
| 2025-05-13 | 52.02 | $21.84 | — |
| 2025-05-12 | 51.40 | $21.83 | — |
| 2025-05-09 | 50.79 | $21.82 | — |
| 2025-05-08 | 50.19 | $21.81 | — |
| 2025-05-07 | 54.56 | $21.88 | — |
| 2025-05-06 | 52.31 | $21.84 | — |
| 2025-05-05 | 50.56 | $21.81 | — |
| 2025-05-02 | 51.76 | $21.83 | — |
| 2025-05-01 | 54.86 | $21.88 | — |
| 2025-04-30 | 56.79 | $21.91 | — |
| 2025-04-29 | 57.43 | $21.92 | — |
| 2025-04-28 | 55.02 | $21.87 | — |
| 2025-04-25 | 52.99 | $21.83 | — |
| 2025-04-24 | 50.34 | $21.78 | — |
| 2025-04-23 | 49.80 | $21.77 | — |
| 2025-04-22 | 46.49 | $21.71 | — |
| 2025-04-21 | 43.55 | $21.66 | — |
| 2025-04-17 | 46.99 | $21.73 | — |
| 2025-04-16 | 46.99 | $21.73 | — |
| 2025-04-15 | 44.74 | $21.69 | — |
| 2025-04-14 | 43.02 | $21.66 | — |
| 2025-04-11 | 33.10 | $21.51 | — |
| 2025-04-10 | 34.24 | $21.54 | — |
| 2025-04-09 | 36.19 | $21.59 | — |
| 2025-04-08 | 37.00 | $21.61 | — |
| 2025-04-07 | 39.06 | $21.66 | — |
| 2025-04-04 | 50.92 | $21.88 | — |
| 2025-04-03 | 56.06 | $21.95 | — |
| 2025-04-02 | 52.12 | $21.89 | — |
| 2025-04-01 | 52.87 | $21.90 | — |
| 2025-03-31 | 49.41 | $21.85 | — |
| 2025-03-28 | 47.96 | $21.83 | — |
| 2025-03-27 | 43.33 | $21.77 | — |
| 2025-03-26 | 44.58 | $21.79 | — |
| 2025-03-25 | 47.19 | $21.83 | — |
| 2025-03-24 | 52.26 | $21.90 | — |
| 2025-03-21 | 56.37 | $21.95 | — |
| 2025-03-20 | 57.22 | $21.96 | — |
| 2025-03-19 | 55.95 | $21.94 | — |
| 2025-03-18 | 52.61 | $21.89 | — |
| 2025-03-17 | 51.92 | $21.88 | — |
| 2025-03-14 | 50.55 | $21.86 | — |
| 2025-03-13 | 51.96 | $21.88 | — |
| 2025-03-12 | 51.96 | $21.88 | — |
| 2025-03-11 | 54.71 | $21.92 | — |
| 2025-03-10 | 58.39 | $21.97 | — |
| 2025-03-07 | 55.55 | $21.92 | — |
| 2025-03-06 | 56.28 | $21.93 | — |
| 2025-03-05 | 57.72 | $21.95 | — |
| 2025-03-04 | 60.67 | $21.99 | — |
| 2025-03-03 | 62.96 | $22.02 | — |
| 2025-02-28 | 62.05 | $22.00 | — |
| 2025-02-27 | 58.69 | $21.93 | — |
| 2025-02-26 | 59.40 | $21.94 | — |
| 2025-02-25 | 57.43 | $21.90 | — |
| 2025-02-24 | 52.50 | $21.81 | — |
| 2025-02-21 | 56.66 | $21.87 | — |
| 2025-02-20 | 53.13 | $21.81 | — |
| 2025-02-19 | 51.89 | $21.79 | — |
| 2025-02-18 | 50.65 | $21.77 | — |
| 2025-02-14 | 53.26 | $21.81 | — |
| 2025-02-13 | 49.56 | $21.75 | — |
| 2025-02-12 | 43.94 | $21.67 | — |
| 2025-02-11 | 49.88 | $21.76 | — |
| 2025-02-10 | 51.34 | $21.78 | — |
| 2025-02-07 | 51.34 | $21.78 | — |
| 2025-02-06 | 55.78 | $21.84 | — |
| 2025-02-05 | 56.55 | $21.85 | — |
| 2025-02-04 | 51.43 | $21.77 | — |
| 2025-02-03 | 48.55 | $21.73 | — |
| 2025-01-31 | 49.96 | $21.75 | — |
| 2025-01-30 | 51.37 | $21.77 | — |
| 2025-01-29 | 50.03 | $21.75 | — |
| 2025-01-28 | 50.70 | $21.76 | — |
| 2025-01-27 | 50.07 | $21.75 | — |
| 2025-01-24 | 50.07 | $21.75 | — |
| 2025-01-23 | 48.27 | $21.72 | — |
| 2025-01-22 | 49.40 | $21.74 | — |
| 2025-01-21 | 50.51 | $21.76 | — |
| 2025-01-17 | 47.10 | $21.70 | — |
| 2025-01-16 | 47.62 | $21.71 | — |
| 2025-01-15 | 45.33 | $21.67 | — |
| 2025-01-14 | 32.76 | $21.49 | — |
| 2025-01-13 | 31.09 | $21.47 | — |
| 2025-01-10 | 31.84 | $21.49 | — |
| 2025-01-08 | 37.44 | $21.62 | — |
| 2025-01-07 | 36.62 | $21.61 | — |
| 2025-01-06 | 39.56 | $21.67 | — |
| 2025-01-03 | 38.78 | $21.66 | — |
| 2025-01-02 | 39.75 | $21.68 | — |
| 2024-12-31 | 39.03 | $21.67 | — |
| 2024-12-30 | 39.48 | $21.68 | — |
| 2024-12-27 | 33.65 | $21.60 | — |
| 2024-12-26 | 34.85 | $21.63 | — |
| 2024-12-24 | 33.35 | $21.61 | — |
| 2024-12-23 | 32.61 | $21.60 | — |
| 2024-12-20 | 34.04 | $21.64 | — |
| 2024-12-19 | 31.91 | $21.61 | — |
| 2024-12-18 | 34.37 | $21.68 | — |
| 2024-12-17 | 40.25 | $21.82 | — |
| 2024-12-16 | 40.73 | $21.83 | — |
| 2024-12-13 | 40.06 | $21.82 | — |
| 2024-12-12 | 48.36 | $21.98 | — |
| 2024-12-11 | 52.92 | $22.05 | — |
| 2024-12-10 | 55.03 | $22.08 | — |
| 2024-12-09 | 56.46 | $22.10 | — |
| 2024-12-06 | 59.38 | $22.14 | — |
| 2024-12-05 | 57.28 | $22.10 | — |
| 2024-12-04 | 56.75 | $22.09 | — |
| 2024-12-03 | 53.44 | $22.03 | — |
| 2024-12-02 | 54.77 | $22.05 | — |
| 2024-11-29 | 53.68 | $22.03 | — |
| 2024-11-27 | 50.26 | $21.97 | — |
| 2024-11-26 | 47.17 | $21.92 | — |
| 2024-11-25 | 49.51 | $21.96 | — |
| 2024-11-22 | 37.81 | $21.80 | — |
| 2024-11-21 | 36.94 | $21.79 | — |
| 2024-11-20 | 41.94 | $21.88 | — |
| 2024-11-19 | 42.55 | $21.89 | — |
| 2024-11-18 | 40.08 | $21.86 | — |
| 2024-11-15 | 38.39 | $21.84 | — |
| 2024-11-14 | 38.91 | $21.85 | — |
| 2024-11-13 | 39.94 | $21.87 | — |
| 2024-11-12 | 39.94 | $21.87 | — |
| 2024-11-11 | 44.72 | $21.96 | — |
| 2024-11-08 | 45.89 | $21.98 | — |
| 2024-11-07 | 43.08 | $21.94 | — |
| 2024-11-06 | 34.16 | $21.83 | — |
| 2024-11-05 | 37.73 | $21.90 | — |
| 2024-11-04 | 36.83 | $21.89 | — |
| 2024-11-01 | 31.18 | $21.83 | — |
| 2024-10-31 | 33.05 | $21.87 | — |
| 2024-10-30 | 34.03 | $21.89 | — |
| 2024-10-29 | 35.00 | $21.91 | — |
| 2024-10-28 | 34.10 | $21.90 | — |
| 2024-10-25 | 34.10 | $21.90 | — |
| 2024-10-24 | 40.11 | $22.02 | — |
| 2024-10-23 | 37.50 | $21.99 | — |
| 2024-10-22 | 39.12 | $22.02 | — |
| 2024-10-21 | 40.79 | $22.05 | — |
| 2024-10-18 | 46.47 | $22.14 | — |
| 2024-10-17 | 45.67 | $22.13 | — |
| 2024-10-16 | 49.92 | $22.19 | — |
| 2024-10-15 | 47.60 | $22.16 | — |
| 2024-10-14 | 44.35 | $22.12 | — |
| 2024-10-11 | 42.66 | $22.10 | — |
| 2024-10-10 | 42.66 | $22.10 | — |
| 2024-10-09 | 41.86 | $22.09 | — |
| 2024-10-08 | 43.59 | $22.12 | — |
| 2024-10-07 | 42.84 | $22.11 | — |
| 2024-10-04 | 45.72 | $22.16 | — |
| 2024-10-03 | 52.40 | $22.26 | — |
| 2024-10-02 | 56.30 | $22.31 | — |
| 2024-10-01 | 59.69 | $22.35 | — |
| 2024-09-30 | 56.59 | $22.30 | — |
| 2024-09-27 | 58.29 | $22.32 | — |
| 2024-09-26 | 55.76 | $22.28 | — |
| 2024-09-25 | 55.76 | $22.28 | — |
| 2024-09-24 | 58.99 | $22.32 | — |
| 2024-09-23 | 66.28 | $22.40 | — |
| 2024-09-20 | 67.26 | $22.41 | — |
| 2024-09-19 | 68.23 | $22.42 | — |
| 2024-09-18 | 67.34 | $22.40 | — |
| 2024-09-17 | 71.12 | $22.44 | — |
| 2024-09-16 | 72.09 | $22.45 | — |
| 2024-09-13 | 70.17 | $22.40 | — |
| 2024-09-12 | 68.52 | $22.36 | — |
| 2024-09-11 | 69.43 | $22.37 | — |
| 2024-09-10 | 70.32 | $22.38 | — |
| 2024-09-09 | 68.81 | $22.34 | — |
| 2024-09-06 | 67.63 | $22.31 | — |
| 2024-09-05 | 66.84 | $22.29 | — |
| 2024-09-04 | 65.23 | $22.25 | — |
| 2024-09-03 | 62.17 | $22.18 | — |
| 2024-08-30 | 59.24 | $22.12 | — |
| 2024-08-29 | 61.50 | $22.15 | — |
| 2024-08-28 | 62.25 | $22.16 | — |
| 2024-08-27 | 62.25 | $22.16 | — |
| 2024-08-26 | 62.25 | $22.16 | — |
| 2024-08-23 | 68.72 | $22.25 | — |
| 2024-08-22 | 65.71 | $22.17 | — |
| 2024-08-21 | 69.70 | $22.22 | — |
| 2024-08-20 | 68.61 | $22.19 | — |
| 2024-08-19 | 66.73 | $22.14 | — |
| 2024-08-16 | 65.55 | $22.11 | — |
| 2024-08-15 | 63.93 | $22.07 | — |
| 2024-08-14 | 67.71 | $22.12 | — |
| 2024-08-13 | 66.19 | $22.08 | — |
| 2024-08-12 | 64.19 | $22.03 | — |
| 2024-08-09 | 62.50 | $21.99 | — |
| 2024-08-08 | 60.74 | $21.95 | — |
| 2024-08-07 | 61.42 | $21.96 | — |
| 2024-08-06 | 62.09 | $21.97 | — |
| 2024-08-05 | 66.16 | $22.03 | — |
| 2024-08-02 | 70.56 | $22.09 | — |
| 2024-08-01 | 64.60 | $21.93 | — |
| 2024-07-31 | 61.85 | $21.87 | — |
| 2024-07-30 | 57.67 | $21.79 | — |
| 2024-07-29 | 56.55 | $21.77 | — |
| 2024-07-26 | 55.42 | $21.75 | — |
| 2024-07-25 | 51.85 | $21.69 | — |
| 2024-07-24 | 56.89 | $21.76 | — |
| 2024-07-23 | 59.24 | $21.79 | — |
| 2024-07-22 | 58.70 | $21.78 | — |
| 2024-07-19 | 58.70 | $21.78 | — |
| 2024-07-18 | 60.88 | $21.81 | — |
| 2024-07-17 | 63.89 | $21.85 | — |
| 2024-07-16 | 63.46 | $21.84 | — |
| 2024-07-15 | 61.73 | $21.80 | — |
| 2024-07-12 | 63.15 | $21.82 | — |
| 2024-07-11 | 61.47 | $21.78 | — |
| 2024-07-10 | 57.31 | $21.69 | — |
| 2024-07-09 | 56.82 | $21.68 | — |
| 2024-07-08 | 56.82 | $21.68 | — |
| 2024-07-05 | 55.90 | $21.66 | — |
| 2024-07-03 | 51.50 | $21.57 | — |
| 2024-07-02 | 48.22 | $21.51 | — |
| 2024-07-01 | 45.29 | $21.46 | — |
| 2024-06-28 | 48.41 | $21.52 | — |
| 2024-06-27 | 50.62 | $21.56 | — |
| 2024-06-26 | 48.96 | $21.53 | — |
| 2024-06-25 | 52.90 | $21.60 | — |
| 2024-06-24 | 52.90 | $21.60 | — |
| 2024-06-21 | 58.34 | $21.69 | — |
| 2024-06-20 | 57.88 | $21.68 | — |
| 2024-06-18 | 59.12 | $21.70 | — |
| 2024-06-17 | 56.47 | $21.64 | — |
| 2024-06-14 | 59.52 | $21.69 | — |
| 2024-06-13 | 60.76 | $21.71 | — |
| 2024-06-12 | 57.83 | $21.64 | — |
| 2024-06-11 | 54.10 | $21.56 | — |
| 2024-06-10 | 51.02 | $21.50 | — |
| 2024-06-07 | 51.57 | $21.51 | — |
| 2024-06-06 | 58.77 | $21.63 | — |
| 2024-06-05 | 58.31 | $21.62 | — |
| 2024-06-04 | 56.46 | $21.58 | — |
| 2024-06-03 | 54.04 | $21.53 | — |
| 2024-05-31 | 49.21 | $21.44 | — |
| 2024-05-30 | 46.22 | $21.39 | — |
| 2024-05-29 | 42.36 | $21.33 | — |
| 2024-05-28 | 44.38 | $21.37 | — |
| 2024-05-24 | 46.48 | $21.41 | — |
| 2024-05-23 | 51.72 | $21.50 | — |
| 2024-05-22 | 54.99 | $21.55 | — |
| 2024-05-21 | 57.05 | $21.58 | — |
| 2024-05-20 | 55.47 | $21.55 | — |
| 2024-05-17 | 56.12 | $21.56 | — |
| 2024-05-16 | 57.41 | $21.58 | — |
| 2024-05-15 | 59.35 | $21.61 | — |
| 2024-05-14 | 54.48 | $21.51 | — |
| 2024-05-13 | 52.31 | $21.47 | — |
| 2024-05-10 | 51.76 | $21.46 | — |
| 2024-05-09 | 53.51 | $21.49 | — |
| 2024-05-08 | 51.43 | $21.45 | — |
| 2024-05-07 | 53.12 | $21.48 | — |
| 2024-05-06 | 51.61 | $21.45 | — |
| 2024-05-03 | 51.11 | $21.44 | — |
| 2024-05-02 | 45.79 | $21.34 | — |
| 2024-05-01 | 40.91 | $21.26 | — |
| 2024-04-30 | 37.58 | $21.21 | — |
| 2024-04-29 | 39.71 | $21.26 | — |
| 2024-04-26 | 36.99 | $21.22 | — |
| 2024-04-25 | 34.18 | $21.18 | — |
| 2024-04-24 | 36.50 | $21.24 | — |
| 2024-04-23 | 41.41 | $21.35 | — |
| 2024-04-22 | 37.80 | $21.30 | — |
| 2024-04-19 | 35.53 | $21.27 | — |
| 2024-04-18 | 34.01 | $21.25 | — |
| 2024-04-17 | 35.61 | $21.29 | — |
| 2024-04-16 | 30.16 | $21.22 | — |
| 2024-04-15 | 33.21 | $21.30 | — |
| 2024-04-12 | 36.74 | $21.38 | — |
| 2024-04-11 | 35.93 | $21.37 | — |
| 2024-04-10 | 36.83 | $21.39 | — |
| 2024-04-09 | 46.79 | $21.57 | — |
| 2024-04-08 | 42.70 | $21.52 | — |
| 2024-04-05 | 43.33 | $21.53 | — |
| 2024-04-04 | 47.33 | $21.59 | — |
| 2024-04-03 | 44.06 | $21.55 | — |
| 2024-04-02 | 43.22 | $21.54 | — |
| 2024-04-01 | 43.85 | $21.55 | — |
| 2024-03-28 | 50.81 | $21.65 | — |
| 2024-03-27 | 51.59 | $21.66 | — |
| 2024-03-26 | 49.38 | $21.63 | — |
| 2024-03-25 | 49.38 | $21.63 | — |
| 2024-03-22 | 50.77 | $21.65 | — |
| 2024-03-21 | 55.22 | $21.71 | — |
| 2024-03-20 | 53.94 | $21.69 | — |
| 2024-03-19 | 51.30 | $21.65 | — |
| 2024-03-18 | 48.50 | $21.61 | — |
| 2024-03-15 | 48.50 | $21.61 | — |
| 2024-03-14 | 49.79 | $21.63 | — |
| 2024-03-13 | 56.20 | $21.72 | — |
| 2024-03-12 | 56.97 | $21.73 | — |
| 2024-03-11 | 59.30 | $21.76 | — |
| 2024-03-08 | 60.08 | $21.77 | — |
| 2024-03-07 | 57.98 | $21.73 | — |
| 2024-03-06 | 56.36 | $21.70 | — |
| 2024-03-05 | 54.69 | $21.67 | — |
| 2024-03-04 | 51.14 | $21.61 | — |
| 2024-03-01 | 51.14 | $21.61 | — |
| 2024-02-29 | 48.08 | $21.56 | — |
| 2024-02-28 | 46.81 | $21.54 | — |
| 2024-02-27 | 44.90 | $21.51 | — |
| 2024-02-26 | 45.95 | $21.53 | — |
| 2024-02-23 | 46.46 | $21.54 | — |
| 2024-02-22 | 48.53 | $21.58 | — |
| 2024-02-21 | 47.98 | $21.57 | — |
| 2024-02-20 | 49.48 | $21.60 | — |
| 2024-02-16 | 47.93 | $21.57 | — |
| 2024-02-15 | 49.87 | $21.61 | — |
| 2024-02-14 | 46.80 | $21.55 | — |
| 2024-02-13 | 44.66 | $21.51 | — |
| 2024-02-12 | 52.15 | $21.66 | — |
| 2024-02-09 | 51.11 | $21.64 | — |
| 2024-02-08 | 51.64 | $21.65 | — |
| 2024-02-07 | 53.22 | $21.68 | — |
| 2024-02-06 | 53.74 | $21.69 | — |
| 2024-02-05 | 50.03 | $21.61 | — |
| 2024-02-02 | 55.89 | $21.72 | — |
| 2024-02-01 | 65.12 | $21.86 | — |
| 2024-01-31 | 62.15 | $21.79 | — |
| 2024-01-30 | 58.82 | $21.72 | — |
| 2024-01-29 | 58.82 | $21.72 | — |
| 2024-01-26 | 55.27 | $21.65 | — |
| 2024-01-25 | 55.93 | $21.66 | — |
| 2024-01-24 | 57.88 | $21.69 | — |
| 2024-01-23 | 58.53 | $21.70 | — |
| 2024-01-22 | 59.80 | $21.72 | — |
| 2024-01-19 | 58.07 | $21.68 | — |
| 2024-01-18 | 58.07 | $21.68 | — |
| 2024-01-17 | 58.64 | $21.69 | — |
| 2024-01-16 | 62.73 | $21.76 | — |
| 2024-01-12 | 68.58 | $21.85 | — |
| 2024-01-11 | 66.60 | $21.79 | — |
| 2024-01-10 | 63.72 | $21.71 | — |
| 2024-01-09 | 62.96 | $21.69 | — |
| 2024-01-08 | 62.59 | $21.68 | — |
| 2024-01-05 | 60.72 | $21.63 | — |
| 2024-01-04 | 61.30 | $21.64 | — |
| 2024-01-03 | 65.49 | $21.71 | — |
| 2024-01-02 | 68.00 | $21.75 | — |
| 2023-12-29 | 74.10 | $21.84 | — |
| 2023-12-28 | 74.10 | $21.84 | — |
| 2023-12-27 | 76.86 | $21.88 | — |
| 2023-12-26 | 74.61 | $21.78 | — |
| 2023-12-22 | 74.37 | $21.77 | — |
| 2023-12-21 | 74.14 | $21.76 | — |
| 2023-12-20 | 73.92 | $21.75 | — |
| 2023-12-19 | 72.35 | $21.68 | — |
| 2023-12-18 | 71.42 | $21.64 | — |
| 2023-12-15 | 72.58 | $21.66 | — |
| 2023-12-14 | 73.73 | $21.68 | — |
| 2023-12-13 | 72.27 | $21.61 | — |
| 2023-12-12 | 66.79 | $21.39 | — |
| 2023-12-11 | 65.31 | $21.34 | — |
| 2023-12-08 | 65.31 | $21.34 | — |
| 2023-12-07 | 68.05 | $21.39 | — |
| 2023-12-06 | 68.05 | $21.39 | — |
| 2023-12-05 | 67.05 | $21.35 | — |
| 2023-12-04 | 65.24 | $21.28 | — |
| 2023-12-01 | 66.73 | $21.31 | — |
| 2023-11-30 | 63.57 | $21.19 | — |
| 2023-11-29 | 65.54 | $21.23 | — |
| 2023-11-28 | 62.51 | $21.12 | — |
| 2023-11-27 | 60.71 | $21.06 | — |
| 2023-11-24 | 58.18 | $20.98 | — |
| 2023-11-22 | 59.55 | $21.01 | — |
| 2023-11-21 | 63.83 | $21.10 | — |
| 2023-11-20 | 63.27 | $21.08 | — |
| 2023-11-17 | 62.16 | $21.04 | — |
| 2023-11-16 | 61.05 | $21.00 | — |
| 2023-11-15 | 59.04 | $20.93 | — |
| 2023-11-14 | 61.18 | $20.98 | — |
| 2023-11-13 | 54.25 | $20.76 | — |
| 2023-11-10 | 53.89 | $20.75 | — |
| 2023-11-09 | 53.20 | $20.73 | — |
| 2023-11-08 | 56.84 | $20.82 | — |
| 2023-11-07 | 55.56 | $20.78 | — |
| 2023-11-06 | 54.60 | $20.75 | — |
| 2023-11-03 | 56.14 | $20.79 | — |
| 2023-11-02 | 50.87 | $20.63 | — |
| 2023-11-01 | 45.43 | $20.49 | — |
| 2023-10-31 | 37.43 | $20.32 | — |
| 2023-10-30 | 37.43 | $20.32 | — |
| 2023-10-27 | 38.02 | $20.34 | — |
| 2023-10-26 | 36.59 | $20.31 | — |
| 2023-10-25 | 33.68 | $20.25 | — |
| 2023-10-24 | 39.07 | $20.44 | — |
| 2023-10-23 | 34.35 | $20.35 | — |
| 2023-10-20 | 32.69 | $20.32 | — |
| 2023-10-19 | 31.60 | $20.30 | — |
| 2023-10-18 | 32.87 | $20.35 | — |
| 2023-10-17 | 35.87 | $20.46 | — |
| 2023-10-16 | 39.61 | $20.58 | — |
| 2023-10-13 | 41.68 | $20.64 | — |
| 2023-10-12 | 39.68 | $20.60 | — |
| 2023-10-11 | 43.97 | $20.72 | — |
| 2023-10-10 | 40.94 | $20.66 | — |
| 2023-10-09 | 35.41 | $20.56 | — |
| 2023-10-06 | 31.13 | $20.49 | — |
| 2023-10-05 | 32.60 | $20.54 | — |
| 2023-10-04 | 31.99 | $20.53 | — |
| 2023-10-03 | 26.98 | $20.45 | — |
| 2023-10-02 | 31.05 | $20.60 | — |
| 2023-09-29 | 35.08 | $20.72 | — |
| 2023-09-28 | 35.08 | $20.72 | — |
| 2023-09-27 | 33.13 | $20.69 | — |
| 2023-09-26 | 35.50 | $20.76 | — |
| 2023-09-25 | 36.94 | $20.80 | — |
| 2023-09-22 | 44.15 | $20.97 | — |
| 2023-09-21 | 40.24 | $20.91 | — |
| 2023-09-20 | 45.84 | $21.02 | — |
| 2023-09-19 | 45.84 | $21.02 | — |
| 2023-09-18 | 48.61 | $21.07 | — |
| 2023-09-15 | 48.01 | $21.06 | — |
| 2023-09-14 | 49.66 | $21.09 | — |
| 2023-09-13 | 49.11 | $21.08 | — |
| 2023-09-12 | 47.46 | $21.05 | — |
| 2023-09-11 | 46.37 | $21.03 | — |
| 2023-09-08 | 46.83 | $21.04 | — |
| 2023-09-07 | 45.80 | $21.02 | — |
| 2023-09-06 | 43.18 | $20.97 | — |
| 2023-09-05 | 44.83 | $21.01 | — |
| 2023-09-01 | 48.32 | $21.09 | — |
| 2023-08-31 | 50.18 | $21.13 | — |
| 2023-08-30 | 49.26 | $21.11 | — |
| 2023-08-29 | 49.26 | $21.11 | — |
| 2023-08-28 | 44.60 | $21.01 | — |
| 2023-08-25 | 41.00 | $20.94 | — |
| 2023-08-24 | 44.11 | $21.02 | — |
| 2023-08-23 | 45.76 | $21.06 | — |
| 2023-08-22 | 37.42 | $20.91 | — |
| 2023-08-21 | 35.54 | $20.88 | — |
| 2023-08-18 | 37.69 | $20.94 | — |
| 2023-08-17 | 37.09 | $20.93 | — |
| 2023-08-16 | 39.64 | $21.00 | — |
| 2023-08-15 | 41.19 | $21.04 | — |
| 2023-08-14 | 43.18 | $21.09 | — |
| 2023-08-11 | 43.99 | $21.11 | — |
| 2023-08-10 | 46.47 | $21.17 | — |
| 2023-08-09 | 49.57 | $21.24 | — |
| 2023-08-08 | 48.64 | $21.22 | — |
| 2023-08-07 | 46.78 | $21.18 | — |
| 2023-08-04 | 46.78 | $21.18 | — |
| 2023-08-03 | 40.43 | $21.05 | — |
| 2023-08-02 | 44.72 | $21.16 | — |
| 2023-08-01 | 48.25 | $21.24 | — |
| 2023-07-31 | 52.70 | $21.33 | — |
| 2023-07-28 | 51.27 | $21.30 | — |
| 2023-07-27 | 48.32 | $21.24 | — |
| 2023-07-26 | 51.80 | $21.31 | — |
| 2023-07-25 | 50.84 | $21.29 | — |
| 2023-07-24 | 55.57 | $21.38 | — |
| 2023-07-21 | 56.69 | $21.40 | — |
| 2023-07-20 | 55.85 | $21.38 | — |
| 2023-07-19 | 60.30 | $21.46 | — |
| 2023-07-18 | 58.33 | $21.41 | — |
| 2023-07-17 | 57.53 | $21.39 | — |
| 2023-07-14 | 57.13 | $21.38 | — |
| 2023-07-13 | 59.75 | $21.43 | — |
| 2023-07-12 | 55.49 | $21.32 | — |
| 2023-07-11 | 47.86 | $21.16 | — |
| 2023-07-10 | 45.06 | $21.11 | — |
| 2023-07-07 | 41.49 | $21.05 | — |
| 2023-07-06 | 41.92 | $21.06 | — |
| 2023-07-05 | 47.04 | $21.17 | — |
| 2023-07-03 | 50.22 | $21.23 | — |
| 2023-06-30 | 50.76 | $21.24 | — |
| 2023-06-29 | 47.53 | $21.18 | — |
| 2023-06-28 | 51.84 | $21.26 | — |
| 2023-06-27 | 49.10 | $21.21 | — |
| 2023-06-26 | 49.10 | $21.21 | — |
| 2023-06-23 | 52.32 | $21.27 | — |
| 2023-06-22 | 50.79 | $21.24 | — |
| 2023-06-21 | 54.10 | $21.30 | — |
| 2023-06-20 | 53.62 | $21.29 | — |
| 2023-06-16 | 52.68 | $21.27 | — |
| 2023-06-15 | 53.72 | $21.29 | — |
| 2023-06-14 | 48.97 | $21.19 | — |
| 2023-06-13 | 47.43 | $21.16 | — |
| 2023-06-12 | 49.31 | $21.20 | — |
| 2023-06-09 | 47.83 | $21.17 | — |
| 2023-06-08 | 48.73 | $21.19 | — |
| 2023-06-07 | 45.32 | $21.12 | — |
| 2023-06-06 | 48.38 | $21.19 | — |
| 2023-06-05 | 46.92 | $21.16 | — |
| 2023-06-02 | 45.46 | $21.13 | — |
| 2023-06-01 | 45.86 | $21.14 | — |
| 2023-05-31 | 43.98 | $21.10 | — |
| 2023-05-30 | 41.57 | $21.05 | — |
| 2023-05-26 | 35.82 | $20.94 | — |
| 2023-05-25 | 33.55 | $20.90 | — |
| 2023-05-24 | 35.96 | $20.98 | — |
| 2023-05-23 | 41.23 | $21.13 | — |
| 2023-05-22 | 41.23 | $21.13 | — |
| 2023-05-19 | 41.60 | $21.14 | — |
| 2023-05-18 | 43.06 | $21.18 | — |
| 2023-05-17 | 45.72 | $21.25 | — |
| 2023-05-16 | 46.50 | $21.27 | — |
| 2023-05-15 | 48.05 | $21.31 | — |
| 2023-05-12 | 49.23 | $21.34 | — |
| 2023-05-11 | 52.48 | $21.42 | — |
| 2023-05-10 | 50.54 | $21.37 | — |
| 2023-05-09 | 46.83 | $21.28 | — |
| 2023-05-08 | 47.58 | $21.30 | — |
| 2023-05-05 | 50.27 | $21.37 | — |
| 2023-05-04 | 51.06 | $21.39 | — |
| 2023-05-03 | 53.43 | $21.45 | — |
| 2023-05-02 | 50.90 | $21.38 | — |
| 2023-05-01 | 45.70 | $21.25 | — |
| 2023-04-28 | 51.70 | $21.40 | — |
| 2023-04-27 | 48.26 | $21.32 | — |
| 2023-04-26 | 50.84 | $21.38 | — |
| 2023-04-25 | 54.54 | $21.46 | — |
| 2023-04-24 | 50.71 | $21.37 | — |
| 2023-04-21 | 51.16 | $21.38 | — |
| 2023-04-20 | 52.05 | $21.40 | — |
| 2023-04-19 | 49.99 | $21.35 | — |
| 2023-04-18 | 51.24 | $21.38 | — |
| 2023-04-17 | 50.45 | $21.36 | — |
| 2023-04-14 | 53.75 | $21.44 | — |
| 2023-04-13 | 56.38 | $21.50 | — |
| 2023-04-12 | 56.82 | $21.51 | — |
| 2023-04-11 | 54.81 | $21.45 | — |
| 2023-04-10 | 54.14 | $21.43 | — |
| 2023-04-06 | 59.18 | $21.55 | — |
| 2023-04-05 | 60.07 | $21.57 | — |
| 2023-04-04 | 59.49 | $21.55 | — |
| 2023-04-03 | 57.45 | $21.48 | — |
| 2023-03-31 | 54.33 | $21.38 | — |
| 2023-03-30 | 50.15 | $21.26 | — |
| 2023-03-29 | 47.50 | $21.19 | — |
| 2023-03-28 | 46.33 | $21.16 | — |
| 2023-03-27 | 46.99 | $21.18 | — |
| 2023-03-24 | 54.35 | $21.38 | — |
| 2023-03-23 | 55.59 | $21.41 | — |
| 2023-03-22 | 53.93 | $21.36 | — |
| 2023-03-21 | 47.58 | $21.19 | — |
| 2023-03-20 | 46.76 | $21.17 | — |
| 2023-03-17 | 50.51 | $21.27 | — |
| 2023-03-16 | 45.53 | $21.15 | — |
| 2023-03-15 | 47.42 | $21.20 | — |
| 2023-03-14 | 47.00 | $21.19 | — |
| 2023-03-13 | 47.36 | $21.20 | — |
| 2023-03-10 | 47.36 | $21.20 | — |
| 2023-03-09 | 42.63 | $21.08 | — |
| 2023-03-08 | 40.51 | $21.03 | — |
| 2023-03-07 | 41.98 | $21.08 | — |
| 2023-03-06 | 43.17 | $21.12 | — |
| 2023-03-03 | 42.00 | $21.09 | — |
| 2023-03-02 | 36.16 | $20.95 | — |
| 2023-03-01 | 37.98 | $21.02 | — |
| 2023-02-28 | 40.75 | $21.12 | — |
| 2023-02-27 | 40.34 | $21.11 | — |
| 2023-02-24 | 38.29 | $21.06 | — |
| 2023-02-23 | 40.68 | $21.15 | — |
| 2023-02-22 | 37.38 | $21.07 | — |
| 2023-02-21 | 38.13 | $21.10 | — |
| 2023-02-17 | 43.74 | $21.30 | — |
| 2023-02-16 | 43.74 | $21.30 | — |
| 2023-02-15 | 46.19 | $21.38 | — |
| 2023-02-14 | 47.46 | $21.42 | — |
| 2023-02-13 | 49.05 | $21.47 | — |
| 2023-02-10 | 47.72 | $21.43 | — |
| 2023-02-09 | 51.56 | $21.55 | — |
| 2023-02-08 | 54.34 | $21.63 | — |
| 2023-02-07 | 53.14 | $21.59 | — |
| 2023-02-06 | 54.50 | $21.63 | — |
| 2023-02-03 | 59.56 | $21.77 | — |
| 2023-02-02 | 65.32 | $21.91 | — |
| 2023-02-01 | 63.90 | $21.85 | — |
| 2023-01-31 | 60.01 | $21.70 | — |
| 2023-01-30 | 58.00 | $21.63 | — |
| 2023-01-27 | 60.04 | $21.68 | — |
| 2023-01-26 | 59.77 | $21.67 | — |
| 2023-01-25 | 60.16 | $21.68 | — |
| 2023-01-24 | 62.86 | $21.75 | — |
| 2023-01-23 | 61.21 | $21.68 | — |
| 2023-01-20 | 62.72 | $21.72 | — |
| 2023-01-19 | 66.23 | $21.81 | — |
| 2023-01-18 | 68.24 | $21.86 | — |
| 2023-01-17 | 63.86 | $21.65 | — |
| 2023-01-13 | 64.26 | $21.66 | — |
| 2023-01-12 | 65.83 | $21.70 | — |
| 2023-01-11 | 62.09 | $21.53 | — |
| 2023-01-10 | 59.08 | $21.41 | — |
| 2023-01-09 | 61.39 | $21.47 | — |
| 2023-01-06 | 58.57 | $21.36 | — |
| 2023-01-05 | 51.87 | $21.14 | — |
| 2023-01-04 | 52.24 | $21.15 | — |
| 2023-01-03 | 48.08 | $21.03 | — |
| 2022-12-30 | 44.65 | $20.94 | — |
| 2022-12-29 | 46.26 | $20.99 | — |
| 2022-12-28 | 44.35 | $20.94 | — |
| 2022-12-27 | 46.23 | $21.00 | — |
| 2022-12-23 | 49.90 | $21.11 | — |
| 2022-12-22 | 52.04 | $21.17 | — |
| 2022-12-21 | 52.76 | $21.19 | — |
| 2022-12-20 | 51.49 | $21.15 | — |
| 2022-12-19 | 55.38 | $21.26 | — |
| 2022-12-16 | 60.09 | $21.38 | — |
| 2022-12-15 | 61.32 | $21.41 | — |
| 2022-12-14 | 61.07 | $21.40 | — |
| 2022-12-13 | 63.86 | $21.47 | — |
| 2022-12-12 | 59.60 | $21.30 | — |
| 2022-12-09 | 59.33 | $21.29 | — |
| 2022-12-08 | 63.75 | $21.40 | — |
| 2022-12-07 | 65.43 | $21.44 | — |
| 2022-12-06 | 62.87 | $21.33 | — |
| 2022-12-05 | 61.64 | $21.28 | — |
| 2022-12-02 | 66.66 | $21.40 | — |
| 2022-12-01 | 65.08 | $21.33 | — |
| 2022-11-30 | 59.36 | $21.11 | — |
| 2022-11-29 | 55.92 | $21.00 | — |
| 2022-11-28 | 60.32 | $21.10 | — |
| 2022-11-25 | 60.78 | $21.11 | — |
| 2022-11-23 | 59.92 | $21.08 | — |
| 2022-11-22 | 59.35 | $21.06 | — |
| 2022-11-21 | 56.44 | $20.96 | — |
| 2022-11-18 | 56.44 | $20.96 | — |
| 2022-11-17 | 57.55 | $20.99 | — |
| 2022-11-16 | 61.41 | $21.09 | — |
| 2022-11-15 | 58.22 | $20.97 | — |
| 2022-11-14 | 53.68 | $20.82 | — |
| 2022-11-11 | 52.36 | $20.78 | — |
| 2022-11-10 | 52.04 | $20.77 | — |
| 2022-11-09 | 36.51 | $20.39 | — |
| 2022-11-08 | 37.11 | $20.41 | — |
| 2022-11-07 | 32.92 | $20.33 | — |
| 2022-11-04 | 33.45 | $20.35 | — |
| 2022-11-03 | 32.94 | $20.34 | — |
| 2022-11-02 | 34.99 | $20.42 | — |
| 2022-11-01 | 35.25 | $20.43 | — |
| 2022-10-31 | 32.87 | $20.38 | — |
| 2022-10-28 | 34.31 | $20.44 | — |
| 2022-10-27 | 34.54 | $20.45 | — |
| 2022-10-26 | 31.85 | $20.39 | — |
| 2022-10-25 | 26.57 | $20.28 | — |
| 2022-10-24 | 22.42 | $20.20 | — |
| 2022-10-21 | 22.88 | $20.23 | — |
| 2022-10-20 | 23.34 | $20.26 | — |
| 2022-10-19 | 25.25 | $20.38 | — |
| 2022-10-18 | 27.96 | $20.53 | — |
| 2022-10-17 | 25.95 | $20.49 | — |
| 2022-10-14 | 25.45 | $20.48 | — |
| 2022-10-13 | 26.29 | $20.53 | — |
| 2022-10-12 | 28.04 | $20.63 | — |
| 2022-10-11 | 28.04 | $20.63 | — |
| 2022-10-10 | 30.41 | $20.76 | — |
| 2022-10-07 | 30.60 | $20.77 | — |
| 2022-10-06 | 31.73 | $20.83 | — |
| 2022-10-05 | 32.11 | $20.85 | — |
| 2022-10-04 | 34.42 | $20.97 | — |
| 2022-10-03 | 30.03 | $20.86 | — |
| 2022-09-30 | 24.33 | $20.73 | — |
| 2022-09-29 | 24.93 | $20.77 | — |
| 2022-09-28 | 26.95 | $20.90 | — |
| 2022-09-27 | 19.28 | $20.74 | — |
| 2022-09-26 | 20.98 | $20.87 | — |
| 2022-09-23 | 26.87 | $21.21 | — |
| 2022-09-22 | 28.67 | $21.29 | — |
| 2022-09-21 | 34.10 | $21.49 | — |
| 2022-09-20 | 31.64 | $21.45 | — |
| 2022-09-19 | 33.11 | $21.50 | — |
| 2022-09-16 | 34.32 | $21.54 | — |
| 2022-09-15 | 36.20 | $21.60 | — |
| 2022-09-14 | 37.17 | $21.63 | — |
| 2022-09-13 | 37.17 | $21.63 | — |
| 2022-09-12 | 39.06 | $21.69 | — |
| 2022-09-09 | 39.06 | $21.69 | — |
| 2022-09-08 | 38.12 | $21.67 | — |
| 2022-09-07 | 37.66 | $21.66 | — |
| 2022-09-06 | 34.90 | $21.60 | — |
| 2022-09-02 | 38.99 | $21.75 | — |
| 2022-09-01 | 35.65 | $21.68 | — |
| 2022-08-31 | 40.47 | $21.84 | — |
| 2022-08-30 | 43.62 | $21.93 | — |
| 2022-08-29 | 44.35 | $21.95 | — |
| 2022-08-26 | 46.96 | $22.02 | — |
| 2022-08-25 | 46.53 | $22.01 | — |
| 2022-08-24 | 46.12 | $22.00 | — |
| 2022-08-23 | 46.46 | $22.01 | — |
| 2022-08-22 | 48.50 | $22.07 | — |
| 2022-08-19 | 51.35 | $22.15 | — |
| 2022-08-18 | 55.21 | $22.25 | — |
| 2022-08-17 | 54.56 | $22.23 | — |
| 2022-08-16 | 58.59 | $22.33 | — |
| 2022-08-15 | 59.42 | $22.35 | — |
| 2022-08-12 | 58.00 | $22.30 | — |
| 2022-08-11 | 56.56 | $22.25 | — |
| 2022-08-10 | 58.47 | $22.30 | — |
| 2022-08-09 | 57.66 | $22.27 | — |
| 2022-08-08 | 58.75 | $22.30 | — |
| 2022-08-05 | 55.83 | $22.19 | — |
| 2022-08-04 | 61.47 | $22.34 | — |
| 2022-08-03 | 60.20 | $22.29 | — |
| 2022-08-02 | 58.37 | $22.22 | — |
| 2022-08-01 | 64.40 | $22.37 | — |
| 2022-07-29 | 61.36 | $22.25 | — |
| 2022-07-28 | 58.57 | $22.15 | — |
| 2022-07-27 | 54.50 | $22.02 | — |
| 2022-07-26 | 53.16 | $21.98 | — |
| 2022-07-25 | 53.53 | $21.99 | — |
| 2022-07-22 | 58.22 | $22.11 | — |
| 2022-07-21 | 52.26 | $21.93 | — |
| 2022-07-20 | 46.19 | $21.78 | — |
| 2022-07-19 | 43.45 | $21.72 | — |
| 2022-07-18 | 44.16 | $21.74 | — |
| 2022-07-15 | 43.28 | $21.72 | — |
| 2022-07-14 | 40.14 | $21.65 | — |
| 2022-07-13 | 43.40 | $21.75 | — |
| 2022-07-12 | 41.13 | $21.70 | — |
| 2022-07-11 | 40.68 | $21.69 | — |
| 2022-07-08 | 36.00 | $21.59 | — |
| 2022-07-07 | 37.40 | $21.64 | — |
| 2022-07-06 | 38.25 | $21.67 | — |
| 2022-07-05 | 41.53 | $21.78 | — |
| 2022-07-01 | 38.81 | $21.72 | — |
| 2022-06-30 | 32.89 | $21.60 | — |
| 2022-06-29 | 30.21 | $21.55 | — |
| 2022-06-28 | 29.14 | $21.53 | — |
| 2022-06-27 | 30.24 | $21.58 | — |
| 2022-06-24 | 31.37 | $21.63 | — |
| 2022-06-23 | 34.29 | $21.75 | — |
| 2022-06-22 | 32.30 | $21.71 | — |
| 2022-06-21 | 27.59 | $21.62 | — |
| 2022-06-17 | 29.09 | $21.69 | — |
| 2022-06-16 | 28.56 | $21.68 | — |
| 2022-06-15 | 29.60 | $21.73 | — |
| 2022-06-14 | 22.05 | $21.59 | — |
| 2022-06-13 | 23.23 | $21.66 | — |
| 2022-06-10 | 30.89 | $22.00 | — |
| 2022-06-09 | 35.46 | $22.14 | — |
| 2022-06-08 | 37.33 | $22.19 | — |
| 2022-06-07 | 38.89 | $22.23 | — |
| 2022-06-06 | 38.28 | $22.22 | — |
| 2022-06-03 | 41.44 | $22.30 | — |
| 2022-06-02 | 42.69 | $22.33 | — |
| 2022-06-01 | 41.57 | $22.31 | — |
| 2022-05-31 | 41.57 | $22.31 | — |
| 2022-05-27 | 43.90 | $22.37 | — |
| 2022-05-26 | 39.62 | $22.29 | — |
| 2022-05-25 | 32.94 | $22.18 | — |
| 2022-05-24 | 26.63 | $22.09 | — |
| 2022-05-23 | 25.14 | $22.07 | — |
| 2022-05-20 | 26.15 | $22.11 | — |
| 2022-05-19 | 21.68 | $22.05 | — |
| 2022-05-18 | 22.10 | $22.07 | — |
| 2022-05-17 | 20.63 | $22.05 | — |
| 2022-05-16 | 22.01 | $22.12 | — |
| 2022-05-13 | 21.29 | $22.11 | — |
| 2022-05-12 | 22.27 | $22.16 | — |
| 2022-05-11 | 23.49 | $22.22 | — |
| 2022-05-10 | 20.01 | $22.17 | — |
| 2022-05-09 | 19.31 | $22.16 | — |
| 2022-05-06 | 20.87 | $22.25 | — |
| 2022-05-05 | 22.81 | $22.35 | — |
| 2022-05-04 | 23.86 | $22.40 | — |
| 2022-05-03 | 22.50 | $22.38 | — |
| 2022-05-02 | 21.16 | $22.36 | — |
| 2022-04-29 | 23.05 | $22.46 | — |
| 2022-04-28 | 24.73 | $22.54 | — |
| 2022-04-27 | 25.38 | $22.57 | — |
| 2022-04-26 | 27.22 | $22.65 | — |
| 2022-04-25 | 25.30 | $22.62 | — |
| 2022-04-22 | 26.87 | $22.69 | — |
| 2022-04-21 | 29.34 | $22.79 | — |
| 2022-04-20 | 30.69 | $22.84 | — |
| 2022-04-19 | 27.54 | $22.79 | — |
| 2022-04-18 | 29.31 | $22.86 | — |
| 2022-04-14 | 30.37 | $22.90 | — |
| 2022-04-13 | 31.45 | $22.94 | — |
| 2022-04-12 | 30.87 | $22.93 | — |
| 2022-04-11 | 30.30 | $22.92 | — |
| 2022-04-08 | 33.42 | $23.04 | — |
| 2022-04-07 | 35.43 | $23.11 | — |
| 2022-04-06 | 36.63 | $23.15 | — |
| 2022-04-05 | 40.19 | $23.26 | — |
| 2022-04-04 | 43.08 | $23.34 | — |
| 2022-04-01 | 41.07 | $23.30 | — |
| 2022-03-31 | 41.42 | $23.31 | — |
| 2022-03-30 | 40.46 | $23.29 | — |
| 2022-03-29 | 37.55 | $23.23 | — |
| 2022-03-28 | 31.73 | $23.12 | — |
| 2022-03-25 | 30.61 | $23.10 | — |
| 2022-03-24 | 33.19 | $23.20 | — |
| 2022-03-23 | 34.57 | $23.25 | — |
| 2022-03-22 | 32.44 | $23.21 | — |
| 2022-03-21 | 34.02 | $23.27 | — |
| 2022-03-18 | 36.87 | $23.37 | — |
| 2022-03-17 | 34.80 | $23.33 | — |
| 2022-03-16 | 28.66 | $23.22 | — |
| 2022-03-15 | 20.24 | $23.09 | — |
| 2022-03-14 | 20.24 | $23.09 | — |
| 2022-03-11 | 23.29 | $23.25 | — |
| 2022-03-10 | 24.16 | $23.29 | — |
| 2022-03-09 | 26.50 | $23.39 | — |
| 2022-03-08 | 25.12 | $23.37 | — |
| 2022-03-07 | 27.58 | $23.47 | — |
| 2022-03-04 | 31.70 | $23.61 | — |
| 2022-03-03 | 33.04 | $23.65 | — |
| 2022-03-02 | 33.04 | $23.65 | — |
| 2022-03-01 | 36.92 | $23.76 | — |
| 2022-02-28 | 32.10 | $23.69 | — |
| 2022-02-25 | 25.97 | $23.61 | — |
| 2022-02-24 | 15.03 | $23.49 | — |
| 2022-02-23 | 16.80 | $23.58 | — |
| 2022-02-22 | 17.67 | $23.62 | — |
| 2022-02-18 | 19.90 | $23.71 | — |
| 2022-02-17 | 20.17 | $23.72 | — |
| 2022-02-16 | 20.17 | $23.72 | — |
| 2022-02-15 | 19.18 | $23.71 | — |
| 2022-02-14 | 17.25 | $23.69 | — |
| 2022-02-11 | 19.72 | $23.80 | — |
| 2022-02-10 | 20.74 | $23.84 | — |
| 2022-02-09 | 24.70 | $23.97 | — |
| 2022-02-08 | 21.41 | $23.94 | — |
| 2022-02-07 | 22.02 | $23.96 | — |
| 2022-02-04 | 22.63 | $23.98 | — |
| 2022-02-03 | 26.89 | $24.10 | — |
| 2022-02-02 | 30.01 | $24.17 | — |
| 2022-02-01 | 26.53 | $24.14 | — |
| 2022-01-31 | 21.59 | $24.10 | — |
| 2022-01-28 | 19.01 | $24.08 | — |
| 2022-01-27 | 20.62 | $24.13 | — |
| 2022-01-26 | 23.68 | $24.21 | — |
| 2022-01-25 | 24.11 | $24.22 | — |
| 2022-01-24 | 27.37 | $24.29 | — |
| 2022-01-21 | 29.54 | $24.33 | — |
| 2022-01-20 | 31.31 | $24.36 | — |
| 2022-01-19 | 28.61 | $24.34 | — |
| 2022-01-18 | 27.24 | $24.33 | — |
| 2022-01-14 | 31.20 | $24.40 | — |
| 2022-01-13 | 33.88 | $24.44 | — |
| 2022-01-12 | 33.88 | $24.44 | — |
| 2022-01-11 | 31.22 | $24.42 | — |
| 2022-01-10 | 28.49 | $24.40 | — |
| 2022-01-07 | 30.20 | $24.43 | — |
| 2022-01-06 | 32.68 | $24.47 | — |
| 2022-01-05 | 35.45 | $24.51 | — |
| 2022-01-04 | 36.94 | $24.53 | — |
| 2022-01-03 | 36.94 | $24.53 | — |
| 2021-12-31 | 35.72 | $24.52 | — |
| 2021-12-30 | 37.08 | $24.54 | — |
| 2021-12-29 | 37.08 | $24.54 | — |
| 2021-12-28 | 35.98 | $24.53 | — |
| 2021-12-27 | 34.90 | $24.52 | — |
| 2021-12-23 | 32.74 | $24.50 | — |
| 2021-12-22 | 31.67 | $24.49 | — |
| 2021-12-21 | 30.61 | $24.48 | — |
| 2021-12-20 | 25.12 | $24.43 | — |
| 2021-12-17 | 25.90 | $24.45 | — |
| 2021-12-16 | 26.29 | $24.46 | — |
| 2021-12-15 | 25.23 | $24.45 | — |
| 2021-12-14 | 25.58 | $24.46 | — |
| 2021-12-13 | 26.27 | $24.48 | — |
| 2021-12-10 | 26.61 | $24.49 | — |
| 2021-12-09 | 25.69 | $24.48 | — |
| 2021-12-08 | 44.04 | $24.83 | — |
| 2021-12-07 | 45.82 | $24.85 | — |
| 2021-12-06 | 40.07 | $24.80 | — |
| 2021-12-03 | 31.84 | $24.74 | — |
| 2021-12-02 | 31.84 | $24.74 | — |
| 2021-12-01 | 28.90 | $24.72 | — |
| 2021-11-30 | 24.25 | $24.69 | — |
| 2021-11-29 | 25.86 | $24.72 | — |
| 2021-11-26 | 19.06 | $24.68 | — |
| 2021-11-24 | 23.71 | $24.77 | — |
| 2021-11-23 | 25.69 | $24.80 | — |
| 2021-11-22 | 30.54 | $24.86 | — |
| 2021-11-19 | 35.91 | $24.91 | — |
| 2021-11-18 | 37.16 | $24.92 | — |
| 2021-11-17 | 38.42 | $24.93 | — |
| 2021-11-16 | 39.70 | $24.94 | — |
| 2021-11-15 | 41.00 | $24.95 | — |
| 2021-11-12 | 45.21 | $24.98 | — |
| 2021-11-11 | 48.36 | $25.00 | — |
| 2021-11-10 | 46.59 | $24.99 | — |
| 2021-11-09 | 46.59 | $24.99 | — |
| 2021-11-08 | 48.08 | $25.00 | — |
| 2021-11-05 | 44.73 | $24.98 | — |
| 2021-11-04 | 39.15 | $24.95 | — |
| 2021-11-03 | 32.68 | $24.92 | — |
| 2021-11-02 | 32.68 | $24.92 | — |
| 2021-11-01 | 30.46 | $24.91 | — |
| 2021-10-29 | 31.44 | $24.92 | — |
| 2021-10-28 | 31.44 | $24.92 | — |
| 2021-10-27 | 27.19 | $24.90 | — |
| 2021-10-26 | 28.02 | $24.91 | — |
| 2021-10-25 | 25.88 | $24.90 | — |
| 2021-10-22 | 31.15 | $24.96 | — |
| 2021-10-21 | 32.19 | $24.97 | — |
| 2021-10-20 | 33.25 | $24.98 | — |
| 2021-10-19 | 34.31 | $24.99 | — |
| 2021-10-18 | 32.25 | $24.98 | — |
| 2021-10-15 | 33.24 | $24.99 | — |
| 2021-10-14 | 31.23 | $24.98 | — |
| 2021-10-13 | 27.05 | $24.96 | — |
| 2021-10-12 | 27.05 | $24.96 | — |
| 2021-10-11 | 29.47 | $24.99 | — |
| 2021-10-08 | 27.42 | $24.98 | — |
| 2021-10-07 | 29.90 | $25.01 | — |
| 2021-10-06 | 25.63 | $24.99 | — |
| 2021-10-05 | 28.07 | $25.02 | — |
| 2021-10-04 | 28.94 | $25.03 | — |
| 2021-10-01 | 29.82 | $25.04 | — |
| 2021-09-30 | 29.82 | $25.04 | — |
| 2021-09-29 | 30.66 | $25.05 | — |
| 2021-09-28 | 26.73 | $25.03 | — |
| 2021-09-27 | 30.89 | $25.08 | — |
| 2021-09-24 | 32.83 | $25.10 | — |
| 2021-09-23 | 41.51 | $25.17 | — |
| 2021-09-22 | 48.46 | $25.21 | — |
| 2021-09-21 | 50.47 | $25.22 | — |
| 2021-09-20 | 48.44 | $25.21 | — |
| 2021-09-17 | 50.40 | $25.22 | — |
| 2021-09-16 | 52.41 | $25.23 | — |
| 2021-09-15 | 56.72 | $25.25 | — |
| 2021-09-14 | 56.72 | $25.25 | — |
| 2021-09-13 | 55.06 | $25.24 | — |
| 2021-09-10 | 51.51 | $25.22 | — |
| 2021-09-09 | 51.51 | $25.22 | — |
| 2021-09-08 | 49.71 | $25.21 | — |
| 2021-09-07 | 49.71 | $25.21 | — |
| 2021-09-03 | 51.43 | $25.22 | — |
| 2021-09-02 | 51.43 | $25.22 | — |
| 2021-09-01 | 49.87 | $25.21 | — |
| 2021-08-31 | 48.29 | $25.20 | — |
| 2021-08-30 | 44.99 | $25.18 | — |
| 2021-08-27 | 39.50 | $25.15 | — |
| 2021-08-26 | 35.42 | $25.13 | — |
| 2021-08-25 | 35.42 | $25.13 | — |
| 2021-08-24 | 41.78 | $25.18 | — |
| 2021-08-23 | 41.78 | $25.18 | — |
| 2021-08-20 | 37.75 | $25.16 | — |
| 2021-08-19 | 39.03 | $25.17 | — |
| 2021-08-18 | 40.34 | $25.18 | — |
| 2021-08-17 | 38.38 | $25.17 | — |
| 2021-08-16 | 39.61 | $25.18 | — |
| 2021-08-13 | 37.71 | $25.17 | — |
| 2021-08-12 | 31.56 | $25.14 | — |
| 2021-08-11 | 29.35 | $25.13 | — |
| 2021-08-10 | 30.28 | $25.14 | — |
| 2021-08-09 | 32.22 | $25.16 | — |
| 2021-08-06 | 35.45 | $25.19 | — |
| 2021-08-05 | 39.17 | $25.22 | — |
| 2021-08-04 | 40.52 | $25.23 | — |
| 2021-08-03 | 41.90 | $25.24 | — |
| 2021-08-02 | 44.78 | $25.26 | — |
| 2021-07-30 | 38.78 | $25.23 | — |
| 2021-07-29 | 36.60 | $25.22 | — |
| 2021-07-28 | 37.88 | $25.23 | — |
| 2021-07-27 | 37.88 | $25.23 | — |
| 2021-07-26 | 35.85 | $25.22 | — |
| 2021-07-23 | 47.68 | $25.30 | — |
| 2021-07-22 | 49.62 | $25.31 | — |
| 2021-07-21 | 47.59 | $25.30 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-73.68
2026-07-17
Close Price
$21.82
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.11
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -73.68 | $21.82 | — |
| 2026-07-16 | -73.68 | $21.82 | — |
| 2026-07-15 | -76.19 | $21.82 | — |
| 2026-07-14 | -90.48 | $21.79 | — |
| 2026-07-13 | -100.00 | $21.77 | — |
| 2026-07-10 | -84.21 | $21.82 | — |
| 2026-07-09 | -84.21 | $21.82 | — |
| 2026-07-08 | -100.00 | $21.79 | — |
| 2026-07-07 | -88.24 | $21.83 | — |
| 2026-07-06 | -52.94 | $21.89 | — |
| 2026-07-02 | -70.59 | $21.86 | — |
| 2026-07-01 | -76.47 | $21.85 | — |
| 2026-06-30 | -64.71 | $21.87 | — |
| 2026-06-29 | -41.18 | $21.91 | — |
| 2026-06-26 | -52.94 | $21.89 | — |
| 2026-06-25 | -47.06 | $21.90 | — |
| 2026-06-24 | -52.94 | $21.89 | — |
| 2026-06-23 | -27.78 | $21.93 | — |
| 2026-06-22 | -17.39 | $21.94 | — |
| 2026-06-18 | -8.70 | $21.96 | — |
| 2026-06-17 | -21.74 | $21.93 | — |
| 2026-06-16 | 0.00 | $21.98 | — |
| 2026-06-15 | 0.00 | $21.97 | — |
| 2026-06-12 | 0.00 | $21.92 | — |
| 2026-06-11 | 0.00 | $21.90 | — |
| 2026-06-10 | -45.00 | $21.81 | — |
| 2026-06-09 | -30.00 | $21.84 | — |
| 2026-06-08 | -50.00 | $21.81 | — |
| 2026-06-05 | -52.00 | $21.82 | — |
| 2026-06-04 | -28.00 | $21.88 | — |
| 2026-06-03 | -40.74 | $21.86 | — |
| 2026-06-02 | -25.93 | $21.90 | — |
| 2026-06-01 | -33.33 | $21.88 | — |
| 2026-05-29 | -29.63 | $21.89 | — |
| 2026-05-28 | -37.04 | $21.87 | — |
| 2026-05-27 | -51.85 | $21.83 | — |
| 2026-05-26 | -62.96 | $21.80 | — |
| 2026-05-22 | -81.48 | $21.75 | — |
| 2026-05-21 | -59.26 | $21.81 | — |
| 2026-05-20 | -74.19 | $21.78 | — |
| 2026-05-19 | -100.00 | $21.70 | — |
| 2026-05-18 | -96.30 | $21.77 | — |
| 2026-05-15 | -100.00 | $21.76 | — |
| 2026-05-14 | -87.50 | $21.87 | — |
| 2026-05-13 | -91.67 | $21.86 | — |
| 2026-05-12 | -91.67 | $21.86 | — |
| 2026-05-11 | -66.67 | $21.92 | — |
| 2026-05-08 | -54.17 | $21.95 | — |
| 2026-05-07 | -62.50 | $21.93 | — |
| 2026-05-06 | -45.83 | $21.97 | — |
| 2026-05-05 | -83.33 | $21.88 | — |
| 2026-05-04 | -92.00 | $21.85 | — |
| 2026-05-01 | -72.00 | $21.90 | — |
| 2026-04-30 | -77.78 | $21.87 | — |
| 2026-04-29 | -85.71 | $21.84 | — |
| 2026-04-28 | -54.55 | $21.90 | — |
| 2026-04-27 | -38.10 | $21.92 | — |
| 2026-04-24 | -29.17 | $21.94 | — |
| 2026-04-23 | -14.58 | $22.01 | — |
| 2026-04-22 | -10.42 | $22.03 | — |
| 2026-04-21 | -12.50 | $22.02 | — |
| 2026-04-20 | -2.08 | $22.07 | — |
| 2026-04-17 | 0.00 | $22.08 | — |
| 2026-04-16 | -6.98 | $22.00 | — |
| 2026-04-15 | -4.65 | $22.01 | — |
| 2026-04-14 | 0.00 | $22.03 | — |
| 2026-04-13 | 0.00 | $21.96 | — |
| 2026-04-10 | -8.33 | $21.93 | — |
| 2026-04-09 | 0.00 | $21.96 | — |
| 2026-04-08 | -2.78 | $21.95 | — |
| 2026-04-07 | -47.73 | $21.83 | — |
| 2026-04-06 | -47.73 | $21.83 | — |
| 2026-04-02 | -52.27 | $21.81 | — |
| 2026-04-01 | -56.52 | $21.80 | — |
| 2026-03-31 | -69.39 | $21.75 | — |
| 2026-03-30 | -87.76 | $21.66 | — |
| 2026-03-27 | -100.00 | $21.60 | — |
| 2026-03-26 | -100.00 | $21.66 | — |
| 2026-03-25 | -90.91 | $21.78 | — |
| 2026-03-24 | -88.64 | $21.79 | — |
| 2026-03-23 | -81.82 | $21.82 | — |
| 2026-03-20 | -100.00 | $21.74 | — |
| 2026-03-19 | -94.87 | $21.87 | — |
| 2026-03-18 | -92.31 | $21.88 | — |
| 2026-03-17 | -79.49 | $21.93 | — |
| 2026-03-16 | -89.74 | $21.89 | — |
| 2026-03-13 | -100.00 | $21.85 | — |
| 2026-03-12 | -100.00 | $21.89 | — |
| 2026-03-11 | -100.00 | $21.96 | — |
| 2026-03-10 | -86.96 | $22.04 | — |
| 2026-03-09 | -91.30 | $22.03 | — |
| 2026-03-06 | -100.00 | $22.01 | — |
| 2026-03-05 | -94.74 | $22.06 | — |
| 2026-03-04 | -62.50 | $22.09 | — |
| 2026-03-03 | -79.17 | $22.05 | — |
| 2026-03-02 | -58.33 | $22.10 | — |
| 2026-02-27 | -25.00 | $22.18 | — |
| 2026-02-26 | -33.33 | $22.16 | — |
| 2026-02-25 | -37.50 | $22.15 | — |
| 2026-02-24 | -37.50 | $22.15 | — |
| 2026-02-23 | -29.17 | $22.17 | — |
| 2026-02-20 | 0.00 | $22.24 | — |
| 2026-02-19 | 0.00 | $22.23 | — |
| 2026-02-18 | 0.00 | $22.23 | — |
| 2026-02-17 | 0.00 | $22.23 | — |
| 2026-02-13 | 0.00 | $22.23 | — |
| 2026-02-12 | 0.00 | $22.20 | — |
| 2026-02-11 | -18.75 | $22.13 | — |
| 2026-02-10 | 0.00 | $22.16 | — |
| 2026-02-09 | -33.33 | $22.10 | — |
| 2026-02-06 | -46.67 | $22.08 | — |
| 2026-02-05 | -66.67 | $22.05 | — |
| 2026-02-04 | -100.00 | $22.00 | — |
| 2026-02-03 | -100.00 | $22.01 | — |
| 2026-02-02 | -92.86 | $22.02 | — |
| 2026-01-30 | -100.00 | $22.01 | — |
| 2026-01-29 | -100.00 | $22.02 | — |
| 2026-01-28 | -100.00 | $22.02 | — |
| 2026-01-27 | -100.00 | $22.04 | — |
| 2026-01-26 | -81.82 | $22.06 | — |
| 2026-01-23 | -27.27 | $22.12 | — |
| 2026-01-22 | -27.27 | $22.12 | — |
| 2026-01-21 | -38.46 | $22.10 | — |
| 2026-01-20 | -71.43 | $22.05 | — |
| 2026-01-16 | -35.71 | $22.10 | — |
| 2026-01-15 | -6.25 | $22.14 | — |
| 2026-01-14 | 0.00 | $22.15 | — |
| 2026-01-13 | 0.00 | $22.13 | — |
| 2026-01-12 | -6.67 | $22.12 | — |
| 2026-01-09 | 0.00 | $22.13 | — |
| 2026-01-08 | -21.43 | $22.09 | — |
| 2026-01-07 | 0.00 | $22.12 | — |
| 2026-01-06 | -21.43 | $22.09 | — |
| 2026-01-05 | -26.67 | $22.09 | — |
| 2026-01-02 | -64.71 | $22.04 | — |
| 2025-12-31 | -60.00 | $22.06 | — |
| 2025-12-30 | -50.00 | $22.08 | — |
| 2025-12-29 | -45.00 | $22.09 | — |
| 2025-12-26 | -61.90 | $22.06 | — |
| 2025-12-24 | -59.09 | $22.07 | — |
| 2025-12-23 | -72.73 | $22.04 | — |
| 2025-12-22 | -81.82 | $22.02 | — |
| 2025-12-19 | -86.36 | $22.01 | — |
| 2025-12-18 | -77.27 | $22.03 | — |
| 2025-12-17 | -95.45 | $21.99 | — |
| 2025-12-16 | -90.91 | $22.00 | — |
| 2025-12-15 | -90.91 | $22.00 | — |
| 2025-12-12 | -100.00 | $21.98 | — |
| 2025-12-11 | -66.67 | $22.12 | — |
| 2025-12-10 | -71.43 | $22.12 | — |
| 2025-12-09 | -100.00 | $22.08 | — |
| 2025-12-08 | -92.86 | $22.09 | — |
| 2025-12-05 | -64.29 | $22.13 | — |
| 2025-12-04 | -50.00 | $22.15 | — |
| 2025-12-03 | -28.57 | $22.18 | — |
| 2025-12-02 | -50.00 | $22.15 | — |
| 2025-12-01 | -71.43 | $22.12 | — |
| 2025-11-28 | -21.43 | $22.19 | — |
| 2025-11-26 | -14.29 | $22.20 | — |
| 2025-11-25 | -46.67 | $22.16 | — |
| 2025-11-24 | -81.82 | $22.12 | — |
| 2025-11-21 | -100.00 | $22.08 | — |
| 2025-11-20 | -86.36 | $22.15 | — |
| 2025-11-19 | -95.45 | $22.13 | — |
| 2025-11-18 | -91.67 | $22.14 | — |
| 2025-11-17 | -88.00 | $22.15 | — |
| 2025-11-14 | -96.00 | $22.13 | — |
| 2025-11-13 | -84.00 | $22.16 | — |
| 2025-11-12 | -60.00 | $22.22 | — |
| 2025-11-11 | -68.00 | $22.20 | — |
| 2025-11-10 | -80.00 | $22.17 | — |
| 2025-11-07 | -88.00 | $22.15 | — |
| 2025-11-06 | -80.00 | $22.17 | — |
| 2025-11-05 | -100.00 | $22.12 | — |
| 2025-11-04 | -100.00 | $22.15 | — |
| 2025-11-03 | -100.00 | $22.16 | — |
| 2025-10-31 | -95.00 | $22.18 | — |
| 2025-10-30 | -85.00 | $22.20 | — |
| 2025-10-29 | -70.00 | $22.23 | — |
| 2025-10-28 | -35.00 | $22.30 | — |
| 2025-10-27 | -45.00 | $22.28 | — |
| 2025-10-24 | -15.00 | $22.34 | — |
| 2025-10-23 | -25.00 | $22.32 | — |
| 2025-10-22 | -5.00 | $22.36 | — |
| 2025-10-21 | 0.00 | $22.37 | — |
| 2025-10-20 | -11.11 | $22.33 | — |
| 2025-10-17 | -27.78 | $22.30 | — |
| 2025-10-16 | -16.67 | $22.32 | — |
| 2025-10-15 | -44.44 | $22.27 | — |
| 2025-10-14 | -68.18 | $22.24 | — |
| 2025-10-13 | -88.89 | $22.20 | — |
| 2025-10-10 | -92.59 | $22.19 | — |
| 2025-10-09 | -100.00 | $22.17 | — |
| 2025-10-08 | -85.19 | $22.21 | — |
| 2025-10-07 | -85.19 | $22.21 | — |
| 2025-10-06 | -88.89 | $22.20 | — |
| 2025-10-03 | -81.48 | $22.22 | — |
| 2025-10-02 | -77.78 | $22.23 | — |
| 2025-10-01 | -81.48 | $22.22 | — |
| 2025-09-30 | -89.66 | $22.18 | — |
| 2025-09-29 | -70.59 | $22.20 | — |
| 2025-09-26 | -79.41 | $22.17 | — |
| 2025-09-25 | -76.47 | $22.18 | — |
| 2025-09-24 | -61.76 | $22.23 | — |
| 2025-09-23 | -26.47 | $22.35 | — |
| 2025-09-22 | -30.56 | $22.33 | — |
| 2025-09-19 | -27.78 | $22.34 | — |
| 2025-09-18 | -25.00 | $22.35 | — |
| 2025-09-17 | -13.89 | $22.39 | — |
| 2025-09-16 | 0.00 | $22.44 | — |
| 2025-09-15 | 0.00 | $22.42 | — |
| 2025-09-12 | -9.09 | $22.38 | — |
| 2025-09-11 | 0.00 | $22.41 | — |
| 2025-09-10 | 0.00 | $22.37 | — |
| 2025-09-09 | -13.79 | $22.33 | — |
| 2025-09-08 | 0.00 | $22.37 | — |
| 2025-09-05 | 0.00 | $22.31 | — |
| 2025-09-04 | 0.00 | $22.22 | — |
| 2025-09-03 | -36.36 | $22.15 | — |
| 2025-09-02 | -81.82 | $22.10 | — |
| 2025-08-29 | -36.36 | $22.15 | — |
| 2025-08-28 | -27.27 | $22.16 | — |
| 2025-08-27 | -23.81 | $22.14 | — |
| 2025-08-26 | -36.36 | $22.11 | — |
| 2025-08-25 | -50.00 | $22.08 | — |
| 2025-08-22 | 0.00 | $22.19 | — |
| 2025-08-21 | -38.10 | $22.09 | — |
| 2025-08-20 | -23.81 | $22.12 | — |
| 2025-08-19 | -28.57 | $22.11 | — |
| 2025-08-18 | -38.10 | $22.09 | — |
| 2025-08-15 | -38.10 | $22.09 | — |
| 2025-08-14 | -23.81 | $22.12 | — |
| 2025-08-13 | 0.00 | $22.17 | — |
| 2025-08-12 | -17.65 | $22.10 | — |
| 2025-08-11 | -22.22 | $22.09 | — |
| 2025-08-08 | -22.22 | $22.09 | — |
| 2025-08-07 | -5.56 | $22.12 | — |
| 2025-08-06 | 0.00 | $22.13 | — |
| 2025-08-05 | 0.00 | $22.13 | — |
| 2025-08-04 | 0.00 | $22.13 | — |
| 2025-08-01 | -13.33 | $22.08 | — |
| 2025-07-31 | -80.00 | $21.98 | — |
| 2025-07-30 | -86.67 | $21.97 | — |
| 2025-07-29 | -58.82 | $22.02 | — |
| 2025-07-28 | -94.12 | $21.96 | — |
| 2025-07-25 | -88.24 | $21.97 | — |
| 2025-07-24 | -47.06 | $22.04 | — |
| 2025-07-23 | -29.41 | $22.07 | — |
| 2025-07-22 | -11.76 | $22.10 | — |
| 2025-07-21 | -29.41 | $22.07 | — |
| 2025-07-18 | -64.71 | $22.01 | — |
| 2025-07-17 | -82.35 | $21.98 | — |
| 2025-07-16 | -82.35 | $21.98 | — |
| 2025-07-15 | -80.95 | $21.95 | — |
| 2025-07-14 | -61.90 | $21.99 | — |
| 2025-07-11 | -57.14 | $22.00 | — |
| 2025-07-10 | -28.57 | $22.06 | — |
| 2025-07-09 | -25.00 | $22.06 | — |
| 2025-07-08 | -44.44 | $22.00 | — |
| 2025-07-07 | -30.00 | $22.03 | — |
| 2025-07-03 | -16.67 | $22.07 | — |
| 2025-07-02 | -6.67 | $22.10 | — |
| 2025-07-01 | 0.00 | $22.12 | — |
| 2025-06-30 | 0.00 | $22.12 | — |
| 2025-06-27 | -11.11 | $22.06 | — |
| 2025-06-26 | 0.00 | $22.09 | — |
| 2025-06-25 | 0.00 | $22.03 | — |
| 2025-06-24 | -4.17 | $22.02 | — |
| 2025-06-23 | 0.00 | $22.03 | — |
| 2025-06-20 | -3.57 | $21.98 | — |
| 2025-06-18 | -10.71 | $21.96 | — |
| 2025-06-17 | -14.29 | $21.95 | — |
| 2025-06-16 | -28.57 | $21.91 | — |
| 2025-06-13 | -21.43 | $21.93 | — |
| 2025-06-12 | 0.00 | $21.99 | — |
| 2025-06-11 | 0.00 | $21.94 | — |
| 2025-06-10 | -26.09 | $21.88 | — |
| 2025-06-09 | -39.13 | $21.85 | — |
| 2025-06-06 | -52.17 | $21.82 | — |
| 2025-06-05 | -17.39 | $21.90 | — |
| 2025-06-04 | 0.00 | $21.94 | — |
| 2025-06-03 | -22.22 | $21.85 | — |
| 2025-06-02 | -27.78 | $21.84 | — |
| 2025-05-30 | -11.11 | $21.87 | — |
| 2025-05-29 | -27.78 | $21.84 | — |
| 2025-05-28 | -60.00 | $21.79 | — |
| 2025-05-27 | -52.38 | $21.81 | — |
| 2025-05-23 | -100.00 | $21.71 | — |
| 2025-05-22 | -86.67 | $21.79 | — |
| 2025-05-21 | -100.00 | $21.77 | — |
| 2025-05-20 | -33.33 | $21.87 | — |
| 2025-05-19 | -14.29 | $21.89 | — |
| 2025-05-16 | -15.38 | $21.88 | — |
| 2025-05-15 | -19.23 | $21.87 | — |
| 2025-05-14 | -50.00 | $21.79 | — |
| 2025-05-13 | -30.77 | $21.84 | — |
| 2025-05-12 | -34.62 | $21.83 | — |
| 2025-05-09 | -24.39 | $21.82 | — |
| 2025-05-08 | -26.83 | $21.81 | — |
| 2025-05-07 | -9.76 | $21.88 | — |
| 2025-05-06 | -19.51 | $21.84 | — |
| 2025-05-05 | -26.83 | $21.81 | — |
| 2025-05-02 | -21.95 | $21.83 | — |
| 2025-05-01 | -15.91 | $21.88 | — |
| 2025-04-30 | -9.09 | $21.91 | — |
| 2025-04-29 | -6.82 | $21.92 | — |
| 2025-04-28 | -18.18 | $21.87 | — |
| 2025-04-25 | -27.27 | $21.83 | — |
| 2025-04-24 | -38.64 | $21.78 | — |
| 2025-04-23 | -40.91 | $21.77 | — |
| 2025-04-22 | -54.55 | $21.71 | — |
| 2025-04-21 | -65.91 | $21.66 | — |
| 2025-04-17 | -50.00 | $21.73 | — |
| 2025-04-16 | -51.11 | $21.73 | — |
| 2025-04-15 | -60.00 | $21.69 | — |
| 2025-04-14 | -66.67 | $21.66 | — |
| 2025-04-11 | -100.00 | $21.51 | — |
| 2025-04-10 | -100.00 | $21.54 | — |
| 2025-04-09 | -100.00 | $21.59 | — |
| 2025-04-08 | -100.00 | $21.61 | — |
| 2025-04-07 | -100.00 | $21.66 | — |
| 2025-04-04 | -45.00 | $21.88 | — |
| 2025-04-03 | -10.00 | $21.95 | — |
| 2025-04-02 | -40.00 | $21.89 | — |
| 2025-04-01 | -35.00 | $21.90 | — |
| 2025-03-31 | -63.64 | $21.85 | — |
| 2025-03-28 | -76.00 | $21.83 | — |
| 2025-03-27 | -100.00 | $21.77 | — |
| 2025-03-26 | -100.00 | $21.79 | — |
| 2025-03-25 | -100.00 | $21.83 | — |
| 2025-03-24 | -75.00 | $21.90 | — |
| 2025-03-21 | -33.33 | $21.95 | — |
| 2025-03-20 | -28.57 | $21.96 | — |
| 2025-03-19 | -38.10 | $21.94 | — |
| 2025-03-18 | -56.52 | $21.89 | — |
| 2025-03-17 | -56.00 | $21.88 | — |
| 2025-03-14 | -64.00 | $21.86 | — |
| 2025-03-13 | -51.85 | $21.88 | — |
| 2025-03-12 | -40.00 | $21.88 | — |
| 2025-03-11 | -28.57 | $21.92 | — |
| 2025-03-10 | -14.29 | $21.97 | — |
| 2025-03-07 | -28.57 | $21.92 | — |
| 2025-03-06 | -25.71 | $21.93 | — |
| 2025-03-05 | -20.00 | $21.95 | — |
| 2025-03-04 | -8.57 | $21.99 | — |
| 2025-03-03 | 0.00 | $22.02 | — |
| 2025-02-28 | 0.00 | $22.00 | — |
| 2025-02-27 | -3.70 | $21.93 | — |
| 2025-02-26 | 0.00 | $21.94 | — |
| 2025-02-25 | 0.00 | $21.90 | — |
| 2025-02-24 | -30.00 | $21.81 | — |
| 2025-02-21 | 0.00 | $21.87 | — |
| 2025-02-20 | -22.22 | $21.81 | — |
| 2025-02-19 | -33.33 | $21.79 | — |
| 2025-02-18 | -44.44 | $21.77 | — |
| 2025-02-14 | -22.22 | $21.81 | — |
| 2025-02-13 | -55.56 | $21.75 | — |
| 2025-02-12 | -100.00 | $21.67 | — |
| 2025-02-11 | -25.00 | $21.76 | — |
| 2025-02-10 | -18.42 | $21.78 | — |
| 2025-02-07 | -18.42 | $21.78 | — |
| 2025-02-06 | -2.63 | $21.84 | — |
| 2025-02-05 | 0.00 | $21.85 | — |
| 2025-02-04 | 0.00 | $21.77 | — |
| 2025-02-03 | -13.33 | $21.73 | — |
| 2025-01-31 | -6.67 | $21.75 | — |
| 2025-01-30 | 0.00 | $21.77 | — |
| 2025-01-29 | -3.45 | $21.75 | — |
| 2025-01-28 | 0.00 | $21.76 | — |
| 2025-01-27 | -3.45 | $21.75 | — |
| 2025-01-24 | -3.45 | $21.75 | — |
| 2025-01-23 | -13.79 | $21.72 | — |
| 2025-01-22 | -6.90 | $21.74 | — |
| 2025-01-21 | 0.00 | $21.76 | — |
| 2025-01-17 | -4.17 | $21.70 | — |
| 2025-01-16 | -31.43 | $21.71 | — |
| 2025-01-15 | -44.44 | $21.67 | — |
| 2025-01-14 | -94.44 | $21.49 | — |
| 2025-01-13 | -100.00 | $21.47 | — |
| 2025-01-10 | -100.00 | $21.49 | — |
| 2025-01-08 | -95.83 | $21.62 | — |
| 2025-01-07 | -98.00 | $21.61 | — |
| 2025-01-06 | -87.04 | $21.67 | — |
| 2025-01-03 | -88.89 | $21.66 | — |
| 2025-01-02 | -85.19 | $21.68 | — |
| 2024-12-31 | -87.04 | $21.67 | — |
| 2024-12-30 | -85.19 | $21.68 | — |
| 2024-12-27 | -100.00 | $21.60 | — |
| 2024-12-26 | -94.44 | $21.63 | — |
| 2024-12-24 | -98.15 | $21.61 | — |
| 2024-12-23 | -100.00 | $21.60 | — |
| 2024-12-20 | -94.34 | $21.64 | — |
| 2024-12-19 | -100.00 | $21.61 | — |
| 2024-12-18 | -100.00 | $21.68 | — |
| 2024-12-17 | -91.43 | $21.82 | — |
| 2024-12-16 | -88.57 | $21.83 | — |
| 2024-12-13 | -91.43 | $21.82 | — |
| 2024-12-12 | -45.71 | $21.98 | — |
| 2024-12-11 | -25.71 | $22.05 | — |
| 2024-12-10 | -17.14 | $22.08 | — |
| 2024-12-09 | -11.43 | $22.10 | — |
| 2024-12-06 | 0.00 | $22.14 | — |
| 2024-12-05 | 0.00 | $22.10 | — |
| 2024-12-04 | 0.00 | $22.09 | — |
| 2024-12-03 | -7.69 | $22.03 | — |
| 2024-12-02 | 0.00 | $22.05 | — |
| 2024-11-29 | 0.00 | $22.03 | — |
| 2024-11-27 | -5.26 | $21.97 | — |
| 2024-11-26 | -31.58 | $21.92 | — |
| 2024-11-25 | -10.53 | $21.96 | — |
| 2024-11-22 | -94.74 | $21.80 | — |
| 2024-11-21 | -100.00 | $21.79 | — |
| 2024-11-20 | -73.68 | $21.88 | — |
| 2024-11-19 | -68.42 | $21.89 | — |
| 2024-11-18 | -84.21 | $21.86 | — |
| 2024-11-15 | -95.45 | $21.84 | — |
| 2024-11-14 | -93.55 | $21.85 | — |
| 2024-11-13 | -87.10 | $21.87 | — |
| 2024-11-12 | -88.89 | $21.87 | — |
| 2024-11-11 | -63.89 | $21.96 | — |
| 2024-11-08 | -58.33 | $21.98 | — |
| 2024-11-07 | -69.44 | $21.94 | — |
| 2024-11-06 | -100.00 | $21.83 | — |
| 2024-11-05 | -80.56 | $21.90 | — |
| 2024-11-04 | -83.33 | $21.89 | — |
| 2024-11-01 | -100.00 | $21.83 | — |
| 2024-10-31 | -100.00 | $21.87 | — |
| 2024-10-30 | -100.00 | $21.89 | — |
| 2024-10-29 | -97.56 | $21.91 | — |
| 2024-10-28 | -100.00 | $21.90 | — |
| 2024-10-25 | -100.00 | $21.90 | — |
| 2024-10-24 | -91.67 | $22.02 | — |
| 2024-10-23 | -100.00 | $21.99 | — |
| 2024-10-22 | -100.00 | $22.02 | — |
| 2024-10-21 | -100.00 | $22.05 | — |
| 2024-10-18 | -83.87 | $22.14 | — |
| 2024-10-17 | -87.50 | $22.13 | — |
| 2024-10-16 | -69.70 | $22.19 | — |
| 2024-10-15 | -78.79 | $22.16 | — |
| 2024-10-14 | -91.43 | $22.12 | — |
| 2024-10-11 | -97.22 | $22.10 | — |
| 2024-10-10 | -97.22 | $22.10 | — |
| 2024-10-09 | -100.00 | $22.09 | — |
| 2024-10-08 | -97.06 | $22.12 | — |
| 2024-10-07 | -100.00 | $22.11 | — |
| 2024-10-04 | -100.00 | $22.16 | — |
| 2024-10-03 | -100.00 | $22.26 | — |
| 2024-10-02 | -82.35 | $22.31 | — |
| 2024-10-01 | -50.00 | $22.35 | — |
| 2024-09-30 | -55.56 | $22.30 | — |
| 2024-09-27 | -39.39 | $22.32 | — |
| 2024-09-26 | -51.52 | $22.28 | — |
| 2024-09-25 | -51.52 | $22.28 | — |
| 2024-09-24 | -39.39 | $22.32 | — |
| 2024-09-23 | -15.15 | $22.40 | — |
| 2024-09-20 | -12.12 | $22.41 | — |
| 2024-09-19 | -9.09 | $22.42 | — |
| 2024-09-18 | -15.15 | $22.40 | — |
| 2024-09-17 | -3.03 | $22.44 | — |
| 2024-09-16 | 0.00 | $22.45 | — |
| 2024-09-13 | 0.00 | $22.40 | — |
| 2024-09-12 | -6.45 | $22.36 | — |
| 2024-09-11 | -3.23 | $22.37 | — |
| 2024-09-10 | 0.00 | $22.38 | — |
| 2024-09-09 | 0.00 | $22.34 | — |
| 2024-09-06 | 0.00 | $22.31 | — |
| 2024-09-05 | 0.00 | $22.29 | — |
| 2024-09-04 | 0.00 | $22.25 | — |
| 2024-09-03 | -23.33 | $22.18 | — |
| 2024-08-30 | -43.33 | $22.12 | — |
| 2024-08-29 | -33.33 | $22.15 | — |
| 2024-08-28 | -28.13 | $22.16 | — |
| 2024-08-27 | -23.68 | $22.16 | — |
| 2024-08-26 | -19.57 | $22.16 | — |
| 2024-08-23 | 0.00 | $22.25 | — |
| 2024-08-22 | -10.64 | $22.17 | — |
| 2024-08-21 | 0.00 | $22.22 | — |
| 2024-08-20 | 0.00 | $22.19 | — |
| 2024-08-19 | 0.00 | $22.14 | — |
| 2024-08-16 | -2.33 | $22.11 | — |
| 2024-08-15 | -11.63 | $22.07 | — |
| 2024-08-14 | 0.00 | $22.12 | — |
| 2024-08-13 | -2.50 | $22.08 | — |
| 2024-08-12 | -15.00 | $22.03 | — |
| 2024-08-09 | -25.00 | $21.99 | — |
| 2024-08-08 | -35.00 | $21.95 | — |
| 2024-08-07 | -32.50 | $21.96 | — |
| 2024-08-06 | -30.00 | $21.97 | — |
| 2024-08-05 | -14.63 | $22.03 | — |
| 2024-08-02 | 0.00 | $22.09 | — |
| 2024-08-01 | 0.00 | $21.93 | — |
| 2024-07-31 | 0.00 | $21.87 | — |
| 2024-07-30 | -17.65 | $21.79 | — |
| 2024-07-29 | -20.51 | $21.77 | — |
| 2024-07-26 | -25.64 | $21.75 | — |
| 2024-07-25 | -41.03 | $21.69 | — |
| 2024-07-24 | -23.08 | $21.76 | — |
| 2024-07-23 | -15.38 | $21.79 | — |
| 2024-07-22 | -17.95 | $21.78 | — |
| 2024-07-19 | -17.95 | $21.78 | — |
| 2024-07-18 | -10.26 | $21.81 | — |
| 2024-07-17 | 0.00 | $21.85 | — |
| 2024-07-16 | 0.00 | $21.84 | — |
| 2024-07-15 | -5.56 | $21.80 | — |
| 2024-07-12 | 0.00 | $21.82 | — |
| 2024-07-11 | 0.00 | $21.78 | — |
| 2024-07-10 | -8.00 | $21.69 | — |
| 2024-07-09 | -12.00 | $21.68 | — |
| 2024-07-08 | -12.00 | $21.68 | — |
| 2024-07-05 | -20.00 | $21.66 | — |
| 2024-07-03 | -56.00 | $21.57 | — |
| 2024-07-02 | -80.00 | $21.51 | — |
| 2024-07-01 | -100.00 | $21.46 | — |
| 2024-06-28 | -70.37 | $21.52 | — |
| 2024-06-27 | -46.88 | $21.56 | — |
| 2024-06-26 | -47.37 | $21.53 | — |
| 2024-06-25 | -28.95 | $21.60 | — |
| 2024-06-24 | -28.95 | $21.60 | — |
| 2024-06-21 | -5.26 | $21.69 | — |
| 2024-06-20 | -7.89 | $21.68 | — |
| 2024-06-18 | -2.63 | $21.70 | — |
| 2024-06-17 | -18.42 | $21.64 | — |
| 2024-06-14 | -5.26 | $21.69 | — |
| 2024-06-13 | 0.00 | $21.71 | — |
| 2024-06-12 | 0.00 | $21.64 | — |
| 2024-06-11 | -23.33 | $21.56 | — |
| 2024-06-10 | -43.33 | $21.50 | — |
| 2024-06-07 | -40.00 | $21.51 | — |
| 2024-06-06 | 0.00 | $21.63 | — |
| 2024-06-05 | 0.00 | $21.62 | — |
| 2024-06-04 | -10.71 | $21.58 | — |
| 2024-06-03 | -28.57 | $21.53 | — |
| 2024-05-31 | -60.71 | $21.44 | — |
| 2024-05-30 | -78.57 | $21.39 | — |
| 2024-05-29 | -80.00 | $21.33 | — |
| 2024-05-28 | -60.00 | $21.37 | — |
| 2024-05-24 | -50.00 | $21.41 | — |
| 2024-05-23 | -27.50 | $21.50 | — |
| 2024-05-22 | -13.95 | $21.55 | — |
| 2024-05-21 | -6.98 | $21.58 | — |
| 2024-05-20 | -13.95 | $21.55 | — |
| 2024-05-17 | -11.63 | $21.56 | — |
| 2024-05-16 | -6.98 | $21.58 | — |
| 2024-05-15 | 0.00 | $21.61 | — |
| 2024-05-14 | 0.00 | $21.51 | — |
| 2024-05-13 | -6.45 | $21.47 | — |
| 2024-05-10 | -9.68 | $21.46 | — |
| 2024-05-09 | 0.00 | $21.49 | — |
| 2024-05-08 | -10.00 | $21.45 | — |
| 2024-05-07 | 0.00 | $21.48 | — |
| 2024-05-06 | -30.77 | $21.45 | — |
| 2024-05-03 | -33.33 | $21.44 | — |
| 2024-05-02 | -58.97 | $21.34 | — |
| 2024-05-01 | -80.49 | $21.26 | — |
| 2024-04-30 | -92.68 | $21.21 | — |
| 2024-04-29 | -80.49 | $21.26 | — |
| 2024-04-26 | -90.24 | $21.22 | — |
| 2024-04-25 | -100.00 | $21.18 | — |
| 2024-04-24 | -95.45 | $21.24 | — |
| 2024-04-23 | -70.45 | $21.35 | — |
| 2024-04-22 | -81.82 | $21.30 | — |
| 2024-04-19 | -88.64 | $21.27 | — |
| 2024-04-18 | -93.88 | $21.25 | — |
| 2024-04-17 | -85.71 | $21.29 | — |
| 2024-04-16 | -100.00 | $21.22 | — |
| 2024-04-15 | -100.00 | $21.30 | — |
| 2024-04-12 | -97.06 | $21.38 | — |
| 2024-04-11 | -100.00 | $21.37 | — |
| 2024-04-10 | -100.00 | $21.39 | — |
| 2024-04-09 | -76.19 | $21.57 | — |
| 2024-04-08 | -100.00 | $21.52 | — |
| 2024-04-05 | -100.00 | $21.53 | — |
| 2024-04-04 | -78.26 | $21.59 | — |
| 2024-04-03 | -95.65 | $21.55 | — |
| 2024-04-02 | -100.00 | $21.54 | — |
| 2024-04-01 | -100.00 | $21.55 | — |
| 2024-03-28 | -75.00 | $21.65 | — |
| 2024-03-27 | -52.38 | $21.66 | — |
| 2024-03-26 | -60.87 | $21.63 | — |
| 2024-03-25 | -53.85 | $21.63 | — |
| 2024-03-22 | -46.15 | $21.65 | — |
| 2024-03-21 | -23.08 | $21.71 | — |
| 2024-03-20 | -30.77 | $21.69 | — |
| 2024-03-19 | -46.15 | $21.65 | — |
| 2024-03-18 | -61.54 | $21.61 | — |
| 2024-03-15 | -61.54 | $21.61 | — |
| 2024-03-14 | -53.85 | $21.63 | — |
| 2024-03-13 | -19.23 | $21.72 | — |
| 2024-03-12 | -15.38 | $21.73 | — |
| 2024-03-11 | -3.85 | $21.76 | — |
| 2024-03-08 | 0.00 | $21.77 | — |
| 2024-03-07 | 0.00 | $21.73 | — |
| 2024-03-06 | 0.00 | $21.70 | — |
| 2024-03-05 | -11.11 | $21.67 | — |
| 2024-03-04 | -44.44 | $21.61 | — |
| 2024-03-01 | -52.38 | $21.61 | — |
| 2024-02-29 | -85.71 | $21.56 | — |
| 2024-02-28 | -91.43 | $21.54 | — |
| 2024-02-27 | -100.00 | $21.51 | — |
| 2024-02-26 | -94.29 | $21.53 | — |
| 2024-02-23 | -91.43 | $21.54 | — |
| 2024-02-22 | -80.00 | $21.58 | — |
| 2024-02-21 | -82.86 | $21.57 | — |
| 2024-02-20 | -74.29 | $21.60 | — |
| 2024-02-16 | -82.86 | $21.57 | — |
| 2024-02-15 | -71.43 | $21.61 | — |
| 2024-02-14 | -88.57 | $21.55 | — |
| 2024-02-13 | -100.00 | $21.51 | — |
| 2024-02-12 | -80.00 | $21.66 | — |
| 2024-02-09 | -88.00 | $21.64 | — |
| 2024-02-08 | -84.00 | $21.65 | — |
| 2024-02-07 | -72.00 | $21.68 | — |
| 2024-02-06 | -68.00 | $21.69 | — |
| 2024-02-05 | -100.00 | $21.61 | — |
| 2024-02-02 | -60.87 | $21.72 | — |
| 2024-02-01 | 0.00 | $21.86 | — |
| 2024-01-31 | -27.27 | $21.79 | — |
| 2024-01-30 | -59.09 | $21.72 | — |
| 2024-01-29 | -59.09 | $21.72 | — |
| 2024-01-26 | -90.91 | $21.65 | — |
| 2024-01-25 | -88.00 | $21.66 | — |
| 2024-01-24 | -76.00 | $21.69 | — |
| 2024-01-23 | -72.00 | $21.70 | — |
| 2024-01-22 | -64.00 | $21.72 | — |
| 2024-01-19 | -80.00 | $21.68 | — |
| 2024-01-18 | -80.00 | $21.68 | — |
| 2024-01-17 | -76.00 | $21.69 | — |
| 2024-01-16 | -48.00 | $21.76 | — |
| 2024-01-12 | -12.00 | $21.85 | — |
| 2024-01-11 | -33.33 | $21.79 | — |
| 2024-01-10 | -34.69 | $21.71 | — |
| 2024-01-09 | -35.19 | $21.69 | — |
| 2024-01-08 | -37.04 | $21.68 | — |
| 2024-01-05 | -46.30 | $21.63 | — |
| 2024-01-04 | -44.44 | $21.64 | — |
| 2024-01-03 | -31.48 | $21.71 | — |
| 2024-01-02 | -21.67 | $21.75 | — |
| 2023-12-29 | -6.67 | $21.84 | — |
| 2023-12-28 | -5.80 | $21.84 | — |
| 2023-12-27 | 0.00 | $21.88 | — |
| 2023-12-26 | 0.00 | $21.78 | — |
| 2023-12-22 | 0.00 | $21.77 | — |
| 2023-12-21 | 0.00 | $21.76 | — |
| 2023-12-20 | 0.00 | $21.75 | — |
| 2023-12-19 | 0.00 | $21.68 | — |
| 2023-12-18 | -5.71 | $21.64 | — |
| 2023-12-15 | -2.86 | $21.66 | — |
| 2023-12-14 | 0.00 | $21.68 | — |
| 2023-12-13 | 0.00 | $21.61 | — |
| 2023-12-12 | 0.00 | $21.39 | — |
| 2023-12-11 | -7.94 | $21.34 | — |
| 2023-12-08 | -7.81 | $21.34 | — |
| 2023-12-07 | 0.00 | $21.39 | — |
| 2023-12-06 | 0.00 | $21.39 | — |
| 2023-12-05 | 0.00 | $21.35 | — |
| 2023-12-04 | -5.17 | $21.28 | — |
| 2023-12-01 | 0.00 | $21.31 | — |
| 2023-11-30 | -6.67 | $21.19 | — |
| 2023-11-29 | 0.00 | $21.23 | — |
| 2023-11-28 | 0.00 | $21.12 | — |
| 2023-11-27 | -5.13 | $21.06 | — |
| 2023-11-24 | -15.38 | $20.98 | — |
| 2023-11-22 | -11.39 | $21.01 | — |
| 2023-11-21 | 0.00 | $21.10 | — |
| 2023-11-20 | 0.00 | $21.08 | — |
| 2023-11-17 | 0.00 | $21.04 | — |
| 2023-11-16 | 0.00 | $21.00 | — |
| 2023-11-15 | -6.85 | $20.93 | — |
| 2023-11-14 | 0.00 | $20.98 | — |
| 2023-11-13 | -10.53 | $20.76 | — |
| 2023-11-10 | -12.28 | $20.75 | — |
| 2023-11-09 | -15.79 | $20.73 | — |
| 2023-11-08 | 0.00 | $20.82 | — |
| 2023-11-07 | -1.85 | $20.78 | — |
| 2023-11-06 | -7.41 | $20.75 | — |
| 2023-11-03 | 0.00 | $20.79 | — |
| 2023-11-02 | -19.15 | $20.63 | — |
| 2023-11-01 | -48.94 | $20.49 | — |
| 2023-10-31 | -85.11 | $20.32 | — |
| 2023-10-30 | -85.11 | $20.32 | — |
| 2023-10-27 | -80.85 | $20.34 | — |
| 2023-10-26 | -87.23 | $20.31 | — |
| 2023-10-25 | -100.00 | $20.25 | — |
| 2023-10-24 | -66.67 | $20.44 | — |
| 2023-10-23 | -89.13 | $20.35 | — |
| 2023-10-20 | -96.00 | $20.32 | — |
| 2023-10-19 | -100.00 | $20.30 | — |
| 2023-10-18 | -100.00 | $20.35 | — |
| 2023-10-17 | -98.25 | $20.46 | — |
| 2023-10-16 | -77.19 | $20.58 | — |
| 2023-10-13 | -69.35 | $20.64 | — |
| 2023-10-12 | -75.81 | $20.60 | — |
| 2023-10-11 | -57.81 | $20.72 | — |
| 2023-10-10 | -67.19 | $20.66 | — |
| 2023-10-09 | -82.81 | $20.56 | — |
| 2023-10-06 | -93.75 | $20.49 | — |
| 2023-10-05 | -85.94 | $20.54 | — |
| 2023-10-04 | -87.50 | $20.53 | — |
| 2023-10-03 | -100.00 | $20.45 | — |
| 2023-10-02 | -100.00 | $20.60 | — |
| 2023-09-29 | -92.50 | $20.72 | — |
| 2023-09-28 | -93.18 | $20.72 | — |
| 2023-09-27 | -100.00 | $20.69 | — |
| 2023-09-26 | -100.00 | $20.76 | — |
| 2023-09-25 | -100.00 | $20.80 | — |
| 2023-09-22 | -72.73 | $20.97 | — |
| 2023-09-21 | -100.00 | $20.91 | — |
| 2023-09-20 | -57.89 | $21.02 | — |
| 2023-09-19 | -50.00 | $21.02 | — |
| 2023-09-18 | -24.00 | $21.07 | — |
| 2023-09-15 | -28.00 | $21.06 | — |
| 2023-09-14 | -16.00 | $21.09 | — |
| 2023-09-13 | -20.00 | $21.08 | — |
| 2023-09-12 | -32.00 | $21.05 | — |
| 2023-09-11 | -40.00 | $21.03 | — |
| 2023-09-08 | -36.00 | $21.04 | — |
| 2023-09-07 | -51.72 | $21.02 | — |
| 2023-09-06 | -75.00 | $20.97 | — |
| 2023-09-05 | -63.89 | $21.01 | — |
| 2023-09-01 | -41.67 | $21.09 | — |
| 2023-08-31 | -30.56 | $21.13 | — |
| 2023-08-30 | -36.11 | $21.11 | — |
| 2023-08-29 | -36.11 | $21.11 | — |
| 2023-08-28 | -63.89 | $21.01 | — |
| 2023-08-25 | -86.67 | $20.94 | — |
| 2023-08-24 | -68.89 | $21.02 | — |
| 2023-08-23 | -60.00 | $21.06 | — |
| 2023-08-22 | -93.33 | $20.91 | — |
| 2023-08-21 | -100.00 | $20.88 | — |
| 2023-08-18 | -97.78 | $20.94 | — |
| 2023-08-17 | -100.00 | $20.93 | — |
| 2023-08-16 | -100.00 | $21.00 | — |
| 2023-08-15 | -100.00 | $21.04 | — |
| 2023-08-14 | -90.24 | $21.09 | — |
| 2023-08-11 | -85.37 | $21.11 | — |
| 2023-08-10 | -70.73 | $21.17 | — |
| 2023-08-09 | -53.66 | $21.24 | — |
| 2023-08-08 | -58.54 | $21.22 | — |
| 2023-08-07 | -68.29 | $21.18 | — |
| 2023-08-04 | -68.29 | $21.18 | — |
| 2023-08-03 | -100.00 | $21.05 | — |
| 2023-08-02 | -73.17 | $21.16 | — |
| 2023-08-01 | -53.66 | $21.24 | — |
| 2023-07-31 | -31.71 | $21.33 | — |
| 2023-07-28 | -39.02 | $21.30 | — |
| 2023-07-27 | -53.66 | $21.24 | — |
| 2023-07-26 | -36.59 | $21.31 | — |
| 2023-07-25 | -41.46 | $21.29 | — |
| 2023-07-24 | -19.51 | $21.38 | — |
| 2023-07-21 | -14.63 | $21.40 | — |
| 2023-07-20 | -19.51 | $21.38 | — |
| 2023-07-19 | 0.00 | $21.46 | — |
| 2023-07-18 | -5.26 | $21.41 | — |
| 2023-07-17 | -10.53 | $21.39 | — |
| 2023-07-14 | -13.16 | $21.38 | — |
| 2023-07-13 | 0.00 | $21.43 | — |
| 2023-07-12 | 0.00 | $21.32 | — |
| 2023-07-11 | -56.00 | $21.16 | — |
| 2023-07-10 | -76.00 | $21.11 | — |
| 2023-07-07 | -100.00 | $21.05 | — |
| 2023-07-06 | -100.00 | $21.06 | — |
| 2023-07-05 | -72.22 | $21.17 | — |
| 2023-07-03 | -38.89 | $21.23 | — |
| 2023-06-30 | -33.33 | $21.24 | — |
| 2023-06-29 | -66.67 | $21.18 | — |
| 2023-06-28 | -20.00 | $21.26 | — |
| 2023-06-27 | -36.00 | $21.21 | — |
| 2023-06-26 | -25.00 | $21.21 | — |
| 2023-06-23 | -7.50 | $21.27 | — |
| 2023-06-22 | -15.00 | $21.24 | — |
| 2023-06-21 | 0.00 | $21.30 | — |
| 2023-06-20 | 0.00 | $21.29 | — |
| 2023-06-16 | -5.13 | $21.27 | — |
| 2023-06-15 | 0.00 | $21.29 | — |
| 2023-06-14 | -17.14 | $21.19 | — |
| 2023-06-13 | -29.73 | $21.16 | — |
| 2023-06-12 | -26.83 | $21.20 | — |
| 2023-06-09 | -38.64 | $21.17 | — |
| 2023-06-08 | -44.23 | $21.19 | — |
| 2023-06-07 | -57.69 | $21.12 | — |
| 2023-06-06 | -44.23 | $21.19 | — |
| 2023-06-05 | -50.00 | $21.16 | — |
| 2023-06-02 | -55.77 | $21.13 | — |
| 2023-06-01 | -53.85 | $21.14 | — |
| 2023-05-31 | -63.64 | $21.10 | — |
| 2023-05-30 | -72.73 | $21.05 | — |
| 2023-05-26 | -92.73 | $20.94 | — |
| 2023-05-25 | -100.00 | $20.90 | — |
| 2023-05-24 | -100.00 | $20.98 | — |
| 2023-05-23 | -100.00 | $21.13 | — |
| 2023-05-22 | -100.00 | $21.13 | — |
| 2023-05-19 | -100.00 | $21.14 | — |
| 2023-05-18 | -100.00 | $21.18 | — |
| 2023-05-17 | -100.00 | $21.25 | — |
| 2023-05-16 | -90.48 | $21.27 | — |
| 2023-05-15 | -71.43 | $21.31 | — |
| 2023-05-12 | -57.14 | $21.34 | — |
| 2023-05-11 | -19.05 | $21.42 | — |
| 2023-05-10 | -52.00 | $21.37 | — |
| 2023-05-09 | -88.46 | $21.28 | — |
| 2023-05-08 | -80.77 | $21.30 | — |
| 2023-05-05 | -53.85 | $21.37 | — |
| 2023-05-04 | -53.33 | $21.39 | — |
| 2023-05-03 | -37.50 | $21.45 | — |
| 2023-05-02 | -59.38 | $21.38 | — |
| 2023-05-01 | -100.00 | $21.25 | — |
| 2023-04-28 | -68.00 | $21.40 | — |
| 2023-04-27 | -80.65 | $21.32 | — |
| 2023-04-26 | -50.00 | $21.38 | — |
| 2023-04-25 | -26.83 | $21.46 | — |
| 2023-04-24 | -48.78 | $21.37 | — |
| 2023-04-21 | -46.34 | $21.38 | — |
| 2023-04-20 | -41.46 | $21.40 | — |
| 2023-04-19 | -53.66 | $21.35 | — |
| 2023-04-18 | -46.34 | $21.38 | — |
| 2023-04-17 | -51.22 | $21.36 | — |
| 2023-04-14 | -31.71 | $21.44 | — |
| 2023-04-13 | -16.67 | $21.50 | — |
| 2023-04-12 | -14.29 | $21.51 | — |
| 2023-04-11 | -28.57 | $21.45 | — |
| 2023-04-10 | -33.33 | $21.43 | — |
| 2023-04-06 | -4.76 | $21.55 | — |
| 2023-04-05 | 0.00 | $21.57 | — |
| 2023-04-04 | 0.00 | $21.55 | — |
| 2023-04-03 | 0.00 | $21.48 | — |
| 2023-03-31 | -7.89 | $21.38 | — |
| 2023-03-30 | -39.47 | $21.26 | — |
| 2023-03-29 | -47.83 | $21.19 | — |
| 2023-03-28 | -54.35 | $21.16 | — |
| 2023-03-27 | -50.00 | $21.18 | — |
| 2023-03-24 | -6.52 | $21.38 | — |
| 2023-03-23 | 0.00 | $21.41 | — |
| 2023-03-22 | 0.00 | $21.36 | — |
| 2023-03-21 | -25.00 | $21.19 | — |
| 2023-03-20 | -31.25 | $21.17 | — |
| 2023-03-17 | -8.57 | $21.27 | — |
| 2023-03-16 | -42.86 | $21.15 | — |
| 2023-03-15 | -41.86 | $21.20 | — |
| 2023-03-14 | -48.94 | $21.19 | — |
| 2023-03-13 | -51.92 | $21.20 | — |
| 2023-03-10 | -51.92 | $21.20 | — |
| 2023-03-09 | -78.33 | $21.08 | — |
| 2023-03-08 | -88.24 | $21.03 | — |
| 2023-03-07 | -80.88 | $21.08 | — |
| 2023-03-06 | -75.00 | $21.12 | — |
| 2023-03-03 | -82.93 | $21.09 | — |
| 2023-03-02 | -100.00 | $20.95 | — |
| 2023-03-01 | -100.00 | $21.02 | — |
| 2023-02-28 | -92.94 | $21.12 | — |
| 2023-02-27 | -94.12 | $21.11 | — |
| 2023-02-24 | -100.00 | $21.06 | — |
| 2023-02-23 | -90.48 | $21.15 | — |
| 2023-02-22 | -100.00 | $21.07 | — |
| 2023-02-21 | -100.00 | $21.10 | — |
| 2023-02-17 | -100.00 | $21.30 | — |
| 2023-02-16 | -100.00 | $21.30 | — |
| 2023-02-15 | -100.00 | $21.38 | — |
| 2023-02-14 | -100.00 | $21.42 | — |
| 2023-02-13 | -91.67 | $21.47 | — |
| 2023-02-10 | -100.00 | $21.43 | — |
| 2023-02-09 | -100.00 | $21.55 | — |
| 2023-02-08 | -73.68 | $21.63 | — |
| 2023-02-07 | -64.00 | $21.59 | — |
| 2023-02-06 | -56.00 | $21.63 | — |
| 2023-02-03 | -25.45 | $21.77 | — |
| 2023-02-02 | 0.00 | $21.91 | — |
| 2023-02-01 | -1.39 | $21.85 | — |
| 2023-01-31 | -19.28 | $21.70 | — |
| 2023-01-30 | -25.00 | $21.63 | — |
| 2023-01-27 | -19.57 | $21.68 | — |
| 2023-01-26 | -20.65 | $21.67 | — |
| 2023-01-25 | -19.57 | $21.68 | — |
| 2023-01-24 | -11.96 | $21.75 | — |
| 2023-01-23 | -19.57 | $21.68 | — |
| 2023-01-20 | -15.22 | $21.72 | — |
| 2023-01-19 | -5.43 | $21.81 | — |
| 2023-01-18 | 0.00 | $21.86 | — |
| 2023-01-17 | -6.58 | $21.65 | — |
| 2023-01-13 | -5.26 | $21.66 | — |
| 2023-01-12 | 0.00 | $21.70 | — |
| 2023-01-11 | 0.00 | $21.53 | — |
| 2023-01-10 | -11.32 | $21.41 | — |
| 2023-01-09 | 0.00 | $21.47 | — |
| 2023-01-06 | -20.75 | $21.36 | — |
| 2023-01-05 | -62.26 | $21.14 | — |
| 2023-01-04 | -60.38 | $21.15 | — |
| 2023-01-03 | -83.02 | $21.03 | — |
| 2022-12-30 | -100.00 | $20.94 | — |
| 2022-12-29 | -90.57 | $20.99 | — |
| 2022-12-28 | -100.00 | $20.94 | — |
| 2022-12-27 | -100.00 | $21.00 | — |
| 2022-12-23 | -76.60 | $21.11 | — |
| 2022-12-22 | -63.83 | $21.17 | — |
| 2022-12-21 | -59.57 | $21.19 | — |
| 2022-12-20 | -68.09 | $21.15 | — |
| 2022-12-19 | -41.18 | $21.26 | — |
| 2022-12-16 | -17.65 | $21.38 | — |
| 2022-12-15 | -11.76 | $21.41 | — |
| 2022-12-14 | -13.73 | $21.40 | — |
| 2022-12-13 | 0.00 | $21.47 | — |
| 2022-12-12 | -22.58 | $21.30 | — |
| 2022-12-09 | -22.73 | $21.29 | — |
| 2022-12-08 | -5.97 | $21.40 | — |
| 2022-12-07 | 0.00 | $21.44 | — |
| 2022-12-06 | -6.93 | $21.33 | — |
| 2022-12-05 | -11.22 | $21.28 | — |
| 2022-12-02 | 0.00 | $21.40 | — |
| 2022-12-01 | 0.00 | $21.33 | — |
| 2022-11-30 | 0.00 | $21.11 | — |
| 2022-11-29 | -14.10 | $21.00 | — |
| 2022-11-28 | -1.28 | $21.10 | — |
| 2022-11-25 | 0.00 | $21.11 | — |
| 2022-11-23 | -1.32 | $21.08 | — |
| 2022-11-22 | -3.95 | $21.06 | — |
| 2022-11-21 | -16.05 | $20.96 | — |
| 2022-11-18 | -14.61 | $20.96 | — |
| 2022-11-17 | -11.24 | $20.99 | — |
| 2022-11-16 | 0.00 | $21.09 | — |
| 2022-11-15 | 0.00 | $20.97 | — |
| 2022-11-14 | 0.00 | $20.82 | — |
| 2022-11-11 | 0.00 | $20.78 | — |
| 2022-11-10 | 0.00 | $20.77 | — |
| 2022-11-09 | -42.42 | $20.39 | — |
| 2022-11-08 | -51.16 | $20.41 | — |
| 2022-11-07 | -69.77 | $20.33 | — |
| 2022-11-04 | -73.21 | $20.35 | — |
| 2022-11-03 | -75.44 | $20.34 | — |
| 2022-11-02 | -65.08 | $20.42 | — |
| 2022-11-01 | -64.62 | $20.43 | — |
| 2022-10-31 | -76.62 | $20.38 | — |
| 2022-10-28 | -68.83 | $20.44 | — |
| 2022-10-27 | -67.53 | $20.45 | — |
| 2022-10-26 | -75.32 | $20.39 | — |
| 2022-10-25 | -89.61 | $20.28 | — |
| 2022-10-24 | -100.00 | $20.20 | — |
| 2022-10-21 | -100.00 | $20.23 | — |
| 2022-10-20 | -100.00 | $20.26 | — |
| 2022-10-19 | -100.00 | $20.38 | — |
| 2022-10-18 | -95.05 | $20.53 | — |
| 2022-10-17 | -99.01 | $20.49 | — |
| 2022-10-14 | -100.00 | $20.48 | — |
| 2022-10-13 | -100.00 | $20.53 | — |
| 2022-10-12 | -100.00 | $20.63 | — |
| 2022-10-11 | -100.00 | $20.63 | — |
| 2022-10-10 | -96.67 | $20.76 | — |
| 2022-10-07 | -95.83 | $20.77 | — |
| 2022-10-06 | -89.58 | $20.83 | — |
| 2022-10-05 | -87.50 | $20.85 | — |
| 2022-10-04 | -75.00 | $20.97 | — |
| 2022-10-03 | -86.46 | $20.86 | — |
| 2022-09-30 | -100.00 | $20.73 | — |
| 2022-09-29 | -97.03 | $20.77 | — |
| 2022-09-28 | -85.45 | $20.90 | — |
| 2022-09-27 | -100.00 | $20.74 | — |
| 2022-09-26 | -100.00 | $20.87 | — |
| 2022-09-23 | -100.00 | $21.21 | — |
| 2022-09-22 | -100.00 | $21.29 | — |
| 2022-09-21 | -92.98 | $21.49 | — |
| 2022-09-20 | -100.00 | $21.45 | — |
| 2022-09-19 | -100.00 | $21.50 | — |
| 2022-09-16 | -100.00 | $21.54 | — |
| 2022-09-15 | -100.00 | $21.60 | — |
| 2022-09-14 | -95.38 | $21.63 | — |
| 2022-09-13 | -95.89 | $21.63 | — |
| 2022-09-12 | -88.00 | $21.69 | — |
| 2022-09-09 | -88.00 | $21.69 | — |
| 2022-09-08 | -90.67 | $21.67 | — |
| 2022-09-07 | -92.00 | $21.66 | — |
| 2022-09-06 | -100.00 | $21.60 | — |
| 2022-09-02 | -89.55 | $21.75 | — |
| 2022-09-01 | -100.00 | $21.68 | — |
| 2022-08-31 | -100.00 | $21.84 | — |
| 2022-08-30 | -100.00 | $21.93 | — |
| 2022-08-29 | -100.00 | $21.95 | — |
| 2022-08-26 | -94.59 | $22.02 | — |
| 2022-08-25 | -97.30 | $22.01 | — |
| 2022-08-24 | -100.00 | $22.00 | — |
| 2022-08-23 | -100.00 | $22.01 | — |
| 2022-08-22 | -76.92 | $22.07 | — |
| 2022-08-19 | -56.41 | $22.15 | — |
| 2022-08-18 | -30.77 | $22.25 | — |
| 2022-08-17 | -31.82 | $22.23 | — |
| 2022-08-16 | -6.78 | $22.33 | — |
| 2022-08-15 | -3.08 | $22.35 | — |
| 2022-08-12 | -10.77 | $22.30 | — |
| 2022-08-11 | -18.46 | $22.25 | — |
| 2022-08-10 | -9.72 | $22.30 | — |
| 2022-08-09 | -13.89 | $22.27 | — |
| 2022-08-08 | -9.72 | $22.30 | — |
| 2022-08-05 | -25.00 | $22.19 | — |
| 2022-08-04 | -3.85 | $22.34 | — |
| 2022-08-03 | -10.26 | $22.29 | — |
| 2022-08-02 | -19.23 | $22.22 | — |
| 2022-08-01 | 0.00 | $22.37 | — |
| 2022-07-29 | 0.00 | $22.25 | — |
| 2022-07-28 | 0.00 | $22.15 | — |
| 2022-07-27 | -16.07 | $22.02 | — |
| 2022-07-26 | -22.41 | $21.98 | — |
| 2022-07-25 | -20.69 | $21.99 | — |
| 2022-07-22 | 0.00 | $22.11 | — |
| 2022-07-21 | 0.00 | $21.93 | — |
| 2022-07-20 | 0.00 | $21.78 | — |
| 2022-07-19 | -24.00 | $21.72 | — |
| 2022-07-18 | -16.00 | $21.74 | — |
| 2022-07-15 | -24.00 | $21.72 | — |
| 2022-07-14 | -52.00 | $21.65 | — |
| 2022-07-13 | -12.00 | $21.75 | — |
| 2022-07-12 | -32.00 | $21.70 | — |
| 2022-07-11 | -65.96 | $21.69 | — |
| 2022-07-08 | -90.16 | $21.59 | — |
| 2022-07-07 | -83.33 | $21.64 | — |
| 2022-07-06 | -80.00 | $21.67 | — |
| 2022-07-05 | -64.29 | $21.78 | — |
| 2022-07-01 | -75.32 | $21.72 | — |
| 2022-06-30 | -91.25 | $21.60 | — |
| 2022-06-29 | -97.50 | $21.55 | — |
| 2022-06-28 | -100.00 | $21.53 | — |
| 2022-06-27 | -100.00 | $21.58 | — |
| 2022-06-24 | -94.87 | $21.63 | — |
| 2022-06-23 | -79.49 | $21.75 | — |
| 2022-06-22 | -84.62 | $21.71 | — |
| 2022-06-21 | -96.15 | $21.62 | — |
| 2022-06-17 | -87.18 | $21.69 | — |
| 2022-06-16 | -88.46 | $21.68 | — |
| 2022-06-15 | -82.05 | $21.73 | — |
| 2022-06-14 | -100.00 | $21.59 | — |
| 2022-06-13 | -100.00 | $21.66 | — |
| 2022-06-10 | -100.00 | $22.00 | — |
| 2022-06-09 | -71.88 | $22.14 | — |
| 2022-06-08 | -56.25 | $22.19 | — |
| 2022-06-07 | -43.75 | $22.23 | — |
| 2022-06-06 | -46.88 | $22.22 | — |
| 2022-06-03 | -21.88 | $22.30 | — |
| 2022-06-02 | -12.50 | $22.33 | — |
| 2022-06-01 | -25.71 | $22.31 | — |
| 2022-05-31 | -25.71 | $22.31 | — |
| 2022-05-27 | -8.57 | $22.37 | — |
| 2022-05-26 | -41.46 | $22.29 | — |
| 2022-05-25 | -73.47 | $22.18 | — |
| 2022-05-24 | -92.31 | $22.09 | — |
| 2022-05-23 | -96.67 | $22.07 | — |
| 2022-05-20 | -90.00 | $22.11 | — |
| 2022-05-19 | -100.00 | $22.05 | — |
| 2022-05-18 | -97.30 | $22.07 | — |
| 2022-05-17 | -100.00 | $22.05 | — |
| 2022-05-16 | -98.63 | $22.12 | — |
| 2022-05-13 | -100.00 | $22.11 | — |
| 2022-05-12 | -100.00 | $22.16 | — |
| 2022-05-11 | -92.31 | $22.22 | — |
| 2022-05-10 | -98.72 | $22.17 | — |
| 2022-05-09 | -100.00 | $22.16 | — |
| 2022-05-06 | -100.00 | $22.25 | — |
| 2022-05-05 | -100.00 | $22.35 | — |
| 2022-05-04 | -94.94 | $22.40 | — |
| 2022-05-03 | -97.78 | $22.38 | — |
| 2022-05-02 | -100.00 | $22.36 | — |
| 2022-04-29 | -100.00 | $22.46 | — |
| 2022-04-28 | -100.00 | $22.54 | — |
| 2022-04-27 | -100.00 | $22.57 | — |
| 2022-04-26 | -95.83 | $22.65 | — |
| 2022-04-25 | -100.00 | $22.62 | — |
| 2022-04-22 | -100.00 | $22.69 | — |
| 2022-04-21 | -100.00 | $22.79 | — |
| 2022-04-20 | -90.91 | $22.84 | — |
| 2022-04-19 | -100.00 | $22.79 | — |
| 2022-04-18 | -100.00 | $22.86 | — |
| 2022-04-14 | -100.00 | $22.90 | — |
| 2022-04-13 | -95.56 | $22.94 | — |
| 2022-04-12 | -97.78 | $22.93 | — |
| 2022-04-11 | -100.00 | $22.92 | — |
| 2022-04-08 | -100.00 | $23.04 | — |
| 2022-04-07 | -92.86 | $23.11 | — |
| 2022-04-06 | -78.57 | $23.15 | — |
| 2022-04-05 | -43.33 | $23.26 | — |
| 2022-04-04 | -16.67 | $23.34 | — |
| 2022-04-01 | -44.74 | $23.30 | — |
| 2022-03-31 | -57.69 | $23.31 | — |
| 2022-03-30 | -64.29 | $23.29 | — |
| 2022-03-29 | -75.00 | $23.23 | — |
| 2022-03-28 | -95.52 | $23.12 | — |
| 2022-03-25 | -98.51 | $23.10 | — |
| 2022-03-24 | -83.58 | $23.20 | — |
| 2022-03-23 | -76.12 | $23.25 | — |
| 2022-03-22 | -82.09 | $23.21 | — |
| 2022-03-21 | -73.13 | $23.27 | — |
| 2022-03-18 | -58.21 | $23.37 | — |
| 2022-03-17 | -64.18 | $23.33 | — |
| 2022-03-16 | -80.60 | $23.22 | — |
| 2022-03-15 | -100.00 | $23.09 | — |
| 2022-03-14 | -100.00 | $23.09 | — |
| 2022-03-11 | -100.00 | $23.25 | — |
| 2022-03-10 | -100.00 | $23.29 | — |
| 2022-03-09 | -96.67 | $23.39 | — |
| 2022-03-08 | -100.00 | $23.37 | — |
| 2022-03-07 | -100.00 | $23.47 | — |
| 2022-03-04 | -75.51 | $23.61 | — |
| 2022-03-03 | -73.77 | $23.65 | — |
| 2022-03-02 | -76.47 | $23.65 | — |
| 2022-03-01 | -60.29 | $23.76 | — |
| 2022-02-28 | -70.59 | $23.69 | — |
| 2022-02-25 | -82.35 | $23.61 | — |
| 2022-02-24 | -100.00 | $23.49 | — |
| 2022-02-23 | -100.00 | $23.58 | — |
| 2022-02-22 | -100.00 | $23.62 | — |
| 2022-02-18 | -96.67 | $23.71 | — |
| 2022-02-17 | -95.31 | $23.72 | — |
| 2022-02-16 | -95.52 | $23.72 | — |
| 2022-02-15 | -97.01 | $23.71 | — |
| 2022-02-14 | -100.00 | $23.69 | — |
| 2022-02-11 | -100.00 | $23.80 | — |
| 2022-02-10 | -100.00 | $23.84 | — |
| 2022-02-09 | -94.00 | $23.97 | — |
| 2022-02-08 | -100.00 | $23.94 | — |
| 2022-02-07 | -100.00 | $23.96 | — |
| 2022-02-04 | -100.00 | $23.98 | — |
| 2022-02-03 | -94.87 | $24.10 | — |
| 2022-02-02 | -79.07 | $24.17 | — |
| 2022-02-01 | -86.67 | $24.14 | — |
| 2022-01-31 | -95.56 | $24.10 | — |
| 2022-01-28 | -100.00 | $24.08 | — |
| 2022-01-27 | -100.00 | $24.13 | — |
| 2022-01-26 | -100.00 | $24.21 | — |
| 2022-01-25 | -100.00 | $24.22 | — |
| 2022-01-24 | -100.00 | $24.29 | — |
| 2022-01-21 | -100.00 | $24.33 | — |
| 2022-01-20 | -85.71 | $24.36 | — |
| 2022-01-19 | -95.24 | $24.34 | — |
| 2022-01-18 | -100.00 | $24.33 | — |
| 2022-01-14 | -100.00 | $24.40 | — |
| 2022-01-13 | -71.43 | $24.44 | — |
| 2022-01-12 | -71.43 | $24.44 | — |
| 2022-01-11 | -85.71 | $24.42 | — |
| 2022-01-10 | -100.00 | $24.40 | — |
| 2022-01-07 | -100.00 | $24.43 | — |
| 2022-01-06 | -63.64 | $24.47 | — |
| 2022-01-05 | -80.00 | $24.51 | — |
| 2022-01-04 | -76.19 | $24.53 | — |
| 2022-01-03 | -76.19 | $24.53 | — |
| 2021-12-31 | -78.57 | $24.52 | — |
| 2021-12-30 | -73.81 | $24.54 | — |
| 2021-12-29 | -73.81 | $24.54 | — |
| 2021-12-28 | -76.19 | $24.53 | — |
| 2021-12-27 | -78.57 | $24.52 | — |
| 2021-12-23 | -83.33 | $24.50 | — |
| 2021-12-22 | -85.71 | $24.49 | — |
| 2021-12-21 | -88.10 | $24.48 | — |
| 2021-12-20 | -100.00 | $24.43 | — |
| 2021-12-17 | -100.00 | $24.45 | — |
| 2021-12-16 | -97.87 | $24.46 | — |
| 2021-12-15 | -100.00 | $24.45 | — |
| 2021-12-14 | -100.00 | $24.46 | — |
| 2021-12-13 | -100.00 | $24.48 | — |
| 2021-12-10 | -98.00 | $24.49 | — |
| 2021-12-09 | -100.00 | $24.48 | — |
| 2021-12-08 | -53.13 | $24.83 | — |
| 2021-12-07 | -46.88 | $24.85 | — |
| 2021-12-06 | -62.50 | $24.80 | — |
| 2021-12-03 | -81.25 | $24.74 | — |
| 2021-12-02 | -81.25 | $24.74 | — |
| 2021-12-01 | -87.50 | $24.72 | — |
| 2021-11-30 | -96.88 | $24.69 | — |
| 2021-11-29 | -87.50 | $24.72 | — |
| 2021-11-26 | -100.00 | $24.68 | — |
| 2021-11-24 | -100.00 | $24.77 | — |
| 2021-11-23 | -100.00 | $24.80 | — |
| 2021-11-22 | -100.00 | $24.86 | — |
| 2021-11-19 | -90.00 | $24.91 | — |
| 2021-11-18 | -80.00 | $24.92 | — |
| 2021-11-17 | -70.00 | $24.93 | — |
| 2021-11-16 | -60.00 | $24.94 | — |
| 2021-11-15 | -50.00 | $24.95 | — |
| 2021-11-12 | -20.00 | $24.98 | — |
| 2021-11-11 | 0.00 | $25.00 | — |
| 2021-11-10 | -10.00 | $24.99 | — |
| 2021-11-09 | -10.00 | $24.99 | — |
| 2021-11-08 | 0.00 | $25.00 | — |
| 2021-11-05 | -11.11 | $24.98 | — |
| 2021-11-04 | -44.44 | $24.95 | — |
| 2021-11-03 | -81.82 | $24.92 | — |
| 2021-11-02 | -81.82 | $24.92 | — |
| 2021-11-01 | -91.67 | $24.91 | — |
| 2021-10-29 | -84.62 | $24.92 | — |
| 2021-10-28 | -85.71 | $24.92 | — |
| 2021-10-27 | -100.00 | $24.90 | — |
| 2021-10-26 | -93.33 | $24.91 | — |
| 2021-10-25 | -100.00 | $24.90 | — |
| 2021-10-22 | -100.00 | $24.96 | — |
| 2021-10-21 | -92.86 | $24.97 | — |
| 2021-10-20 | -90.48 | $24.98 | — |
| 2021-10-19 | -88.00 | $24.99 | — |
| 2021-10-18 | -92.31 | $24.98 | — |
| 2021-10-15 | -88.46 | $24.99 | — |
| 2021-10-14 | -92.31 | $24.98 | — |
| 2021-10-13 | -100.00 | $24.96 | — |
| 2021-10-12 | -100.00 | $24.96 | — |
| 2021-10-11 | -96.30 | $24.99 | — |
| 2021-10-08 | -100.00 | $24.98 | — |
| 2021-10-07 | -92.31 | $25.01 | — |
| 2021-10-06 | -100.00 | $24.99 | — |
| 2021-10-05 | -100.00 | $25.02 | — |
| 2021-10-04 | -100.00 | $25.03 | — |
| 2021-10-01 | -95.45 | $25.04 | — |
| 2021-09-30 | -95.45 | $25.04 | — |
| 2021-09-29 | -90.91 | $25.05 | — |
| 2021-09-28 | -100.00 | $25.03 | — |
| 2021-09-27 | -100.00 | $25.08 | — |
| 2021-09-24 | -100.00 | $25.10 | — |
| 2021-09-23 | -66.67 | $25.17 | — |
| 2021-09-22 | -33.33 | $25.21 | — |
| 2021-09-21 | -25.00 | $25.22 | — |
| 2021-09-20 | -33.33 | $25.21 | — |
| 2021-09-17 | -25.00 | $25.22 | — |
| 2021-09-16 | -16.67 | $25.23 | — |
| 2021-09-15 | 0.00 | $25.25 | — |
| 2021-09-14 | 0.00 | $25.25 | — |
| 2021-09-13 | 0.00 | $25.24 | — |
| 2021-09-10 | 0.00 | $25.22 | — |
| 2021-09-09 | 0.00 | $25.22 | — |
| 2021-09-08 | -11.11 | $25.21 | — |
| 2021-09-07 | -11.11 | $25.21 | — |
| 2021-09-03 | 0.00 | $25.22 | — |
| 2021-09-02 | 0.00 | $25.22 | — |
| 2021-09-01 | -11.11 | $25.21 | — |
| 2021-08-31 | -30.00 | $25.20 | — |
| 2021-08-30 | -54.55 | $25.18 | — |
| 2021-08-27 | -84.62 | $25.15 | — |
| 2021-08-26 | -100.00 | $25.13 | — |
| 2021-08-25 | -100.00 | $25.13 | — |
| 2021-08-24 | -61.54 | $25.18 | — |
| 2021-08-23 | -61.54 | $25.18 | — |
| 2021-08-20 | -76.92 | $25.16 | — |
| 2021-08-19 | -76.47 | $25.17 | — |
| 2021-08-18 | -72.22 | $25.18 | — |
| 2021-08-17 | -77.78 | $25.17 | — |
| 2021-08-16 | -72.22 | $25.18 | — |
| 2021-08-13 | -77.78 | $25.17 | — |
| 2021-08-12 | -94.44 | $25.14 | — |
| 2021-08-11 | -100.00 | $25.13 | — |
| 2021-08-10 | -100.00 | $25.14 | — |
| 2021-08-09 | -100.00 | $25.16 | — |
| 2021-08-06 | -100.00 | $25.19 | — |
| 2021-08-05 | -100.00 | $25.22 | — |
| 2021-08-04 | -90.91 | $25.23 | — |
| 2021-08-03 | -81.82 | $25.24 | — |
| 2021-08-02 | -63.64 | $25.26 | — |
| 2021-07-30 | -90.91 | $25.23 | — |
| 2021-07-29 | -100.00 | $25.22 | — |
| 2021-07-28 | -90.91 | $25.23 | — |
| 2021-07-27 | -90.91 | $25.23 | — |
| 2021-07-26 | -100.00 | $25.22 | — |
| 2021-07-23 | -27.27 | $25.30 | — |
| 2021-07-22 | -18.18 | $25.31 | — |
| 2021-07-21 | -27.27 | $25.30 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
7.83
2026-07-17
Close Price
$21.82
Average Directional Index - Detailed Analysis
Minimum
6.39
Average
22.47
Maximum
85.46
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 7.83 | $21.82 | — |
| 2026-07-16 | 7.87 | $21.82 | — |
| 2026-07-15 | 7.90 | $21.82 | — |
| 2026-07-14 | 7.94 | $21.79 | — |
| 2026-07-13 | 7.70 | $21.77 | — |
| 2026-07-10 | 7.25 | $21.82 | — |
| 2026-07-09 | 7.14 | $21.82 | — |
| 2026-07-08 | 7.04 | $21.79 | — |
| 2026-07-07 | 6.65 | $21.83 | — |
| 2026-07-06 | 6.53 | $21.89 | — |
| 2026-07-02 | 6.86 | $21.86 | — |
| 2026-07-01 | 6.97 | $21.85 | — |
| 2026-06-30 | 7.00 | $21.87 | — |
| 2026-06-29 | 7.19 | $21.91 | — |
| 2026-06-26 | 7.42 | $21.89 | — |
| 2026-06-25 | 7.80 | $21.90 | — |
| 2026-06-24 | 8.14 | $21.89 | — |
| 2026-06-23 | 8.56 | $21.93 | — |
| 2026-06-22 | 8.71 | $21.94 | — |
| 2026-06-18 | 8.79 | $21.96 | — |
| 2026-06-17 | 8.72 | $21.93 | — |
| 2026-06-16 | 8.83 | $21.98 | — |
| 2026-06-15 | 8.57 | $21.97 | — |
| 2026-06-12 | 8.35 | $21.92 | — |
| 2026-06-11 | 8.43 | $21.90 | — |
| 2026-06-10 | 8.65 | $21.81 | — |
| 2026-06-09 | 8.68 | $21.84 | — |
| 2026-06-08 | 8.92 | $21.81 | — |
| 2026-06-05 | 8.95 | $21.82 | — |
| 2026-06-04 | 9.04 | $21.88 | — |
| 2026-06-03 | 9.49 | $21.86 | — |
| 2026-06-02 | 9.88 | $21.90 | — |
| 2026-06-01 | 10.23 | $21.88 | — |
| 2026-05-29 | 10.74 | $21.89 | — |
| 2026-05-28 | 11.21 | $21.87 | — |
| 2026-05-27 | 11.77 | $21.83 | — |
| 2026-05-26 | 12.10 | $21.80 | — |
| 2026-05-22 | 12.24 | $21.75 | — |
| 2026-05-21 | 12.04 | $21.81 | — |
| 2026-05-20 | 12.15 | $21.78 | — |
| 2026-05-19 | 12.06 | $21.70 | — |
| 2026-05-18 | 11.35 | $21.77 | — |
| 2026-05-15 | 10.97 | $21.76 | — |
| 2026-05-14 | 10.49 | $21.87 | — |
| 2026-05-13 | 10.64 | $21.86 | — |
| 2026-05-12 | 10.71 | $21.86 | — |
| 2026-05-11 | 10.79 | $21.92 | — |
| 2026-05-08 | 11.26 | $21.95 | — |
| 2026-05-07 | 11.75 | $21.93 | — |
| 2026-05-06 | 12.34 | $21.97 | — |
| 2026-05-05 | 12.75 | $21.88 | — |
| 2026-05-04 | 13.05 | $21.85 | — |
| 2026-05-01 | 13.13 | $21.90 | — |
| 2026-04-30 | 13.53 | $21.87 | — |
| 2026-04-29 | 13.73 | $21.84 | — |
| 2026-04-28 | 13.70 | $21.90 | — |
| 2026-04-27 | 14.05 | $21.92 | — |
| 2026-04-24 | 14.55 | $21.94 | — |
| 2026-04-23 | 15.20 | $22.01 | — |
| 2026-04-22 | 15.63 | $22.03 | — |
| 2026-04-21 | 15.92 | $22.02 | — |
| 2026-04-20 | 16.30 | $22.07 | — |
| 2026-04-17 | 16.33 | $22.08 | — |
| 2026-04-16 | 16.28 | $22.00 | — |
| 2026-04-15 | 16.68 | $22.01 | — |
| 2026-04-14 | 17.03 | $22.03 | — |
| 2026-04-13 | 17.26 | $21.96 | — |
| 2026-04-10 | 17.90 | $21.93 | — |
| 2026-04-09 | 18.77 | $21.96 | — |
| 2026-04-08 | 19.48 | $21.95 | — |
| 2026-04-07 | 20.29 | $21.83 | — |
| 2026-04-06 | 20.80 | $21.83 | — |
| 2026-04-02 | 21.34 | $21.81 | — |
| 2026-04-01 | 21.77 | $21.80 | — |
| 2026-03-31 | 22.15 | $21.75 | — |
| 2026-03-30 | 22.21 | $21.66 | — |
| 2026-03-27 | 21.59 | $21.60 | — |
| 2026-03-26 | 20.42 | $21.66 | — |
| 2026-03-25 | 19.41 | $21.78 | — |
| 2026-03-24 | 18.87 | $21.79 | — |
| 2026-03-23 | 18.36 | $21.82 | — |
| 2026-03-20 | 17.96 | $21.74 | — |
| 2026-03-19 | 16.81 | $21.87 | — |
| 2026-03-18 | 16.25 | $21.88 | — |
| 2026-03-17 | 15.72 | $21.93 | — |
| 2026-03-16 | 15.47 | $21.89 | — |
| 2026-03-13 | 14.80 | $21.85 | — |
| 2026-03-12 | 13.67 | $21.89 | — |
| 2026-03-11 | 12.69 | $21.96 | — |
| 2026-03-10 | 12.09 | $22.04 | — |
| 2026-03-09 | 12.06 | $22.03 | — |
| 2026-03-06 | 11.92 | $22.01 | — |
| 2026-03-05 | 11.56 | $22.06 | — |
| 2026-03-04 | 11.57 | $22.09 | — |
| 2026-03-03 | 11.85 | $22.05 | — |
| 2026-03-02 | 11.71 | $22.10 | — |
| 2026-02-27 | 12.02 | $22.18 | — |
| 2026-02-26 | 12.08 | $22.16 | — |
| 2026-02-25 | 12.35 | $22.15 | — |
| 2026-02-24 | 12.73 | $22.15 | — |
| 2026-02-23 | 13.14 | $22.17 | — |
| 2026-02-20 | 13.35 | $22.24 | — |
| 2026-02-19 | 12.68 | $22.23 | — |
| 2026-02-18 | 12.06 | $22.23 | — |
| 2026-02-17 | 11.40 | $22.23 | — |
| 2026-02-13 | 10.71 | $22.23 | — |
| 2026-02-12 | 9.98 | $22.20 | — |
| 2026-02-11 | 9.44 | $22.13 | — |
| 2026-02-10 | 9.45 | $22.16 | — |
| 2026-02-09 | 9.11 | $22.10 | — |
| 2026-02-06 | 9.34 | $22.08 | — |
| 2026-02-05 | 9.78 | $22.05 | — |
| 2026-02-04 | 10.00 | $22.00 | — |
| 2026-02-03 | 9.60 | $22.01 | — |
| 2026-02-02 | 9.26 | $22.02 | — |
| 2026-01-30 | 9.01 | $22.01 | — |
| 2026-01-29 | 8.62 | $22.02 | — |
| 2026-01-28 | 8.29 | $22.02 | — |
| 2026-01-27 | 7.95 | $22.04 | — |
| 2026-01-26 | 7.76 | $22.06 | — |
| 2026-01-23 | 7.74 | $22.12 | — |
| 2026-01-22 | 8.00 | $22.12 | — |
| 2026-01-21 | 8.28 | $22.10 | — |
| 2026-01-20 | 8.67 | $22.05 | — |
| 2026-01-16 | 8.56 | $22.10 | — |
| 2026-01-15 | 8.93 | $22.14 | — |
| 2026-01-14 | 9.04 | $22.15 | — |
| 2026-01-13 | 9.05 | $22.13 | — |
| 2026-01-12 | 9.26 | $22.12 | — |
| 2026-01-09 | 9.57 | $22.13 | — |
| 2026-01-08 | 9.79 | $22.09 | — |
| 2026-01-07 | 10.20 | $22.12 | — |
| 2026-01-06 | 10.54 | $22.09 | — |
| 2026-01-05 | 11.00 | $22.09 | — |
| 2026-01-02 | 11.47 | $22.04 | — |
| 2025-12-31 | 11.46 | $22.06 | — |
| 2025-12-30 | 11.62 | $22.08 | — |
| 2025-12-29 | 11.97 | $22.09 | — |
| 2025-12-26 | 12.42 | $22.06 | — |
| 2025-12-24 | 12.61 | $22.07 | — |
| 2025-12-23 | 12.89 | $22.04 | — |
| 2025-12-22 | 12.89 | $22.02 | — |
| 2025-12-19 | 12.68 | $22.01 | — |
| 2025-12-18 | 12.36 | $22.03 | — |
| 2025-12-17 | 12.16 | $21.99 | — |
| 2025-12-16 | 11.54 | $22.00 | — |
| 2025-12-15 | 10.96 | $22.00 | — |
| 2025-12-12 | 10.34 | $21.98 | — |
| 2025-12-11 | 9.50 | $22.12 | — |
| 2025-12-10 | 9.58 | $22.12 | — |
| 2025-12-09 | 9.66 | $22.08 | — |
| 2025-12-08 | 9.35 | $22.09 | — |
| 2025-12-05 | 9.11 | $22.13 | — |
| 2025-12-04 | 9.15 | $22.15 | — |
| 2025-12-03 | 9.35 | $22.18 | — |
| 2025-12-02 | 9.80 | $22.15 | — |
| 2025-12-01 | 10.02 | $22.12 | — |
| 2025-11-28 | 9.98 | $22.19 | — |
| 2025-11-26 | 10.50 | $22.20 | — |
| 2025-11-25 | 10.97 | $22.16 | — |
| 2025-11-24 | 11.29 | $22.12 | — |
| 2025-11-21 | 11.24 | $22.08 | — |
| 2025-11-20 | 10.79 | $22.15 | — |
| 2025-11-19 | 10.86 | $22.13 | — |
| 2025-11-18 | 10.72 | $22.14 | — |
| 2025-11-17 | 10.66 | $22.15 | — |
| 2025-11-14 | 10.67 | $22.13 | — |
| 2025-11-13 | 10.49 | $22.16 | — |
| 2025-11-12 | 10.52 | $22.22 | — |
| 2025-11-11 | 11.06 | $22.20 | — |
| 2025-11-10 | 11.44 | $22.17 | — |
| 2025-11-07 | 11.56 | $22.15 | — |
| 2025-11-06 | 11.49 | $22.17 | — |
| 2025-11-05 | 11.57 | $22.12 | — |
| 2025-11-04 | 11.16 | $22.15 | — |
| 2025-11-03 | 10.94 | $22.16 | — |
| 2025-10-31 | 10.79 | $22.18 | — |
| 2025-10-30 | 10.78 | $22.20 | — |
| 2025-10-29 | 10.91 | $22.23 | — |
| 2025-10-28 | 11.28 | $22.30 | — |
| 2025-10-27 | 11.49 | $22.28 | — |
| 2025-10-24 | 11.86 | $22.34 | — |
| 2025-10-23 | 11.68 | $22.32 | — |
| 2025-10-22 | 11.65 | $22.36 | — |
| 2025-10-21 | 11.21 | $22.37 | — |
| 2025-10-20 | 10.64 | $22.33 | — |
| 2025-10-17 | 10.31 | $22.30 | — |
| 2025-10-16 | 10.19 | $22.32 | — |
| 2025-10-15 | 9.87 | $22.27 | — |
| 2025-10-14 | 9.91 | $22.24 | — |
| 2025-10-13 | 10.19 | $22.20 | — |
| 2025-10-10 | 10.62 | $22.19 | — |
| 2025-10-09 | 10.98 | $22.17 | — |
| 2025-10-08 | 11.18 | $22.21 | — |
| 2025-10-07 | 11.71 | $22.21 | — |
| 2025-10-06 | 12.28 | $22.20 | — |
| 2025-10-03 | 12.79 | $22.22 | — |
| 2025-10-02 | 13.45 | $22.23 | — |
| 2025-10-01 | 14.06 | $22.22 | — |
| 2025-09-30 | 14.77 | $22.18 | — |
| 2025-09-29 | 15.29 | $22.20 | — |
| 2025-09-26 | 15.96 | $22.17 | — |
| 2025-09-25 | 16.45 | $22.18 | — |
| 2025-09-24 | 17.04 | $22.23 | — |
| 2025-09-23 | 17.89 | $22.35 | — |
| 2025-09-22 | 17.87 | $22.33 | — |
| 2025-09-19 | 17.97 | $22.34 | — |
| 2025-09-18 | 18.00 | $22.35 | — |
| 2025-09-17 | 17.94 | $22.39 | — |
| 2025-09-16 | 17.55 | $22.44 | — |
| 2025-09-15 | 16.71 | $22.42 | — |
| 2025-09-12 | 15.91 | $22.38 | — |
| 2025-09-11 | 15.25 | $22.41 | — |
| 2025-09-10 | 14.30 | $22.37 | — |
| 2025-09-09 | 13.47 | $22.33 | — |
| 2025-09-08 | 12.80 | $22.37 | — |
| 2025-09-05 | 11.75 | $22.31 | — |
| 2025-09-04 | 10.92 | $22.22 | — |
| 2025-09-03 | 10.52 | $22.15 | — |
| 2025-09-02 | 10.54 | $22.10 | — |
| 2025-08-29 | 10.91 | $22.15 | — |
| 2025-08-28 | 10.88 | $22.16 | — |
| 2025-08-27 | 10.77 | $22.14 | — |
| 2025-08-26 | 10.79 | $22.11 | — |
| 2025-08-25 | 11.00 | $22.08 | — |
| 2025-08-22 | 11.43 | $22.19 | — |
| 2025-08-21 | 10.96 | $22.09 | — |
| 2025-08-20 | 11.19 | $22.12 | — |
| 2025-08-19 | 11.15 | $22.11 | — |
| 2025-08-18 | 11.17 | $22.09 | — |
| 2025-08-15 | 11.35 | $22.09 | — |
| 2025-08-14 | 11.55 | $22.12 | — |
| 2025-08-13 | 11.49 | $22.17 | — |
| 2025-08-12 | 10.95 | $22.10 | — |
| 2025-08-11 | 10.87 | $22.09 | — |
| 2025-08-08 | 10.86 | $22.09 | — |
| 2025-08-07 | 10.86 | $22.12 | — |
| 2025-08-06 | 10.58 | $22.13 | — |
| 2025-08-05 | 10.20 | $22.13 | — |
| 2025-08-04 | 9.79 | $22.13 | — |
| 2025-08-01 | 9.37 | $22.08 | — |
| 2025-07-31 | 9.22 | $21.98 | — |
| 2025-07-30 | 9.66 | $21.97 | — |
| 2025-07-29 | 10.05 | $22.02 | — |
| 2025-07-28 | 10.32 | $21.96 | — |
| 2025-07-25 | 10.67 | $21.97 | — |
| 2025-07-24 | 11.11 | $22.04 | — |
| 2025-07-23 | 11.26 | $22.07 | — |
| 2025-07-22 | 11.16 | $22.10 | — |
| 2025-07-21 | 10.79 | $22.07 | — |
| 2025-07-18 | 10.59 | $22.01 | — |
| 2025-07-17 | 10.80 | $21.98 | — |
| 2025-07-16 | 11.25 | $21.98 | — |
| 2025-07-15 | 11.73 | $21.95 | — |
| 2025-07-14 | 12.24 | $21.99 | — |
| 2025-07-11 | 12.69 | $22.00 | — |
| 2025-07-10 | 13.08 | $22.06 | — |
| 2025-07-09 | 13.01 | $22.06 | — |
| 2025-07-08 | 12.94 | $22.00 | — |
| 2025-07-07 | 13.25 | $22.03 | — |
| 2025-07-03 | 13.34 | $22.07 | — |
| 2025-07-02 | 13.09 | $22.10 | — |
| 2025-07-01 | 12.57 | $22.12 | — |
| 2025-06-30 | 11.84 | $22.12 | — |
| 2025-06-27 | 11.08 | $22.06 | — |
| 2025-06-26 | 10.59 | $22.09 | — |
| 2025-06-25 | 9.81 | $22.03 | — |
| 2025-06-24 | 9.32 | $22.02 | — |
| 2025-06-23 | 8.87 | $22.03 | — |
| 2025-06-20 | 8.30 | $21.98 | — |
| 2025-06-18 | 7.98 | $21.96 | — |
| 2025-06-17 | 7.76 | $21.95 | — |
| 2025-06-16 | 7.58 | $21.91 | — |
| 2025-06-13 | 7.61 | $21.93 | — |
| 2025-06-12 | 7.52 | $21.99 | — |
| 2025-06-11 | 7.01 | $21.94 | — |
| 2025-06-10 | 6.73 | $21.88 | — |
| 2025-06-09 | 6.77 | $21.85 | — |
| 2025-06-06 | 7.00 | $21.82 | — |
| 2025-06-05 | 7.32 | $21.90 | — |
| 2025-06-04 | 7.24 | $21.94 | — |
| 2025-06-03 | 6.88 | $21.85 | — |
| 2025-06-02 | 7.03 | $21.84 | — |
| 2025-05-30 | 7.24 | $21.87 | — |
| 2025-05-29 | 7.27 | $21.84 | — |
| 2025-05-28 | 7.48 | $21.79 | — |
| 2025-05-27 | 7.74 | $21.81 | — |
| 2025-05-23 | 8.13 | $21.71 | — |
| 2025-05-22 | 7.88 | $21.79 | — |
| 2025-05-21 | 8.10 | $21.77 | — |
| 2025-05-20 | 8.19 | $21.87 | — |
| 2025-05-19 | 8.27 | $21.89 | — |
| 2025-05-16 | 8.19 | $21.88 | — |
| 2025-05-15 | 8.18 | $21.87 | — |
| 2025-05-14 | 8.22 | $21.79 | — |
| 2025-05-13 | 8.52 | $21.84 | — |
| 2025-05-12 | 8.76 | $21.83 | — |
| 2025-05-09 | 9.07 | $21.82 | — |
| 2025-05-08 | 9.46 | $21.81 | — |
| 2025-05-07 | 9.94 | $21.88 | — |
| 2025-05-06 | 9.98 | $21.84 | — |
| 2025-05-05 | 10.27 | $21.81 | — |
| 2025-05-02 | 10.75 | $21.83 | — |
| 2025-05-01 | 11.13 | $21.88 | — |
| 2025-04-30 | 11.20 | $21.91 | — |
| 2025-04-29 | 11.08 | $21.92 | — |
| 2025-04-28 | 10.88 | $21.87 | — |
| 2025-04-25 | 10.92 | $21.83 | — |
| 2025-04-24 | 11.18 | $21.78 | — |
| 2025-04-23 | 11.73 | $21.77 | — |
| 2025-04-22 | 12.33 | $21.71 | — |
| 2025-04-21 | 12.61 | $21.66 | — |
| 2025-04-17 | 12.60 | $21.73 | — |
| 2025-04-16 | 12.94 | $21.73 | — |
| 2025-04-15 | 13.31 | $21.69 | — |
| 2025-04-14 | 13.45 | $21.66 | — |
| 2025-04-11 | 13.43 | $21.51 | — |
| 2025-04-10 | 12.35 | $21.54 | — |
| 2025-04-09 | 11.35 | $21.59 | — |
| 2025-04-08 | 10.49 | $21.61 | — |
| 2025-04-07 | 9.67 | $21.66 | — |
| 2025-04-04 | 9.03 | $21.88 | — |
| 2025-04-03 | 9.41 | $21.95 | — |
| 2025-04-02 | 9.27 | $21.89 | — |
| 2025-04-01 | 9.53 | $21.90 | — |
| 2025-03-31 | 9.73 | $21.85 | — |
| 2025-03-28 | 10.18 | $21.83 | — |
| 2025-03-27 | 10.50 | $21.77 | — |
| 2025-03-26 | 10.35 | $21.79 | — |
| 2025-03-25 | 10.33 | $21.83 | — |
| 2025-03-24 | 10.57 | $21.90 | — |
| 2025-03-21 | 10.89 | $21.95 | — |
| 2025-03-20 | 10.79 | $21.96 | — |
| 2025-03-19 | 10.60 | $21.94 | — |
| 2025-03-18 | 10.53 | $21.89 | — |
| 2025-03-17 | 10.81 | $21.88 | — |
| 2025-03-14 | 11.18 | $21.86 | — |
| 2025-03-13 | 11.71 | $21.88 | — |
| 2025-03-12 | 12.12 | $21.88 | — |
| 2025-03-11 | 12.55 | $21.92 | — |
| 2025-03-10 | 12.72 | $21.97 | — |
| 2025-03-07 | 12.50 | $21.92 | — |
| 2025-03-06 | 12.58 | $21.93 | — |
| 2025-03-05 | 12.58 | $21.95 | — |
| 2025-03-04 | 12.43 | $21.99 | — |
| 2025-03-03 | 11.96 | $22.02 | — |
| 2025-02-28 | 11.22 | $22.00 | — |
| 2025-02-27 | 10.54 | $21.93 | — |
| 2025-02-26 | 10.18 | $21.94 | — |
| 2025-02-25 | 9.73 | $21.90 | — |
| 2025-02-24 | 9.46 | $21.81 | — |
| 2025-02-21 | 9.70 | $21.87 | — |
| 2025-02-20 | 9.51 | $21.81 | — |
| 2025-02-19 | 9.68 | $21.79 | — |
| 2025-02-18 | 9.99 | $21.77 | — |
| 2025-02-14 | 10.44 | $21.81 | — |
| 2025-02-13 | 10.65 | $21.75 | — |
| 2025-02-12 | 11.17 | $21.67 | — |
| 2025-02-11 | 11.11 | $21.76 | — |
| 2025-02-10 | 11.69 | $21.78 | — |
| 2025-02-07 | 12.16 | $21.78 | — |
| 2025-02-06 | 12.66 | $21.84 | — |
| 2025-02-05 | 12.72 | $21.85 | — |
| 2025-02-04 | 12.70 | $21.77 | — |
| 2025-02-03 | 13.21 | $21.73 | — |
| 2025-01-31 | 13.76 | $21.75 | — |
| 2025-01-30 | 14.48 | $21.77 | — |
| 2025-01-29 | 15.09 | $21.75 | — |
| 2025-01-28 | 15.88 | $21.76 | — |
| 2025-01-27 | 16.65 | $21.75 | — |
| 2025-01-24 | 17.52 | $21.75 | — |
| 2025-01-23 | 18.43 | $21.72 | — |
| 2025-01-22 | 19.22 | $21.74 | — |
| 2025-01-21 | 20.17 | $21.76 | — |
| 2025-01-17 | 21.18 | $21.70 | — |
| 2025-01-16 | 21.98 | $21.71 | — |
| 2025-01-15 | 22.89 | $21.67 | — |
| 2025-01-14 | 23.61 | $21.49 | — |
| 2025-01-13 | 23.03 | $21.47 | — |
| 2025-01-10 | 22.26 | $21.49 | — |
| 2025-01-08 | 21.52 | $21.62 | — |
| 2025-01-07 | 21.33 | $21.61 | — |
| 2025-01-06 | 21.04 | $21.67 | — |
| 2025-01-03 | 21.05 | $21.66 | — |
| 2025-01-02 | 20.97 | $21.68 | — |
| 2024-12-31 | 21.00 | $21.67 | — |
| 2024-12-30 | 20.95 | $21.68 | — |
| 2024-12-27 | 20.94 | $21.60 | — |
| 2024-12-26 | 20.33 | $21.63 | — |
| 2024-12-24 | 19.80 | $21.61 | — |
| 2024-12-23 | 19.09 | $21.60 | — |
| 2024-12-20 | 18.26 | $21.64 | — |
| 2024-12-19 | 17.55 | $21.61 | — |
| 2024-12-18 | 16.56 | $21.68 | — |
| 2024-12-17 | 15.79 | $21.82 | — |
| 2024-12-16 | 15.60 | $21.83 | — |
| 2024-12-13 | 15.44 | $21.82 | — |
| 2024-12-12 | 15.21 | $21.98 | — |
| 2024-12-11 | 15.84 | $22.05 | — |
| 2024-12-10 | 16.36 | $22.08 | — |
| 2024-12-09 | 16.69 | $22.10 | — |
| 2024-12-06 | 16.89 | $22.14 | — |
| 2024-12-05 | 16.79 | $22.10 | — |
| 2024-12-04 | 16.91 | $22.09 | — |
| 2024-12-03 | 17.09 | $22.03 | — |
| 2024-12-02 | 17.63 | $22.05 | — |
| 2024-11-29 | 18.05 | $22.03 | — |
| 2024-11-27 | 18.62 | $21.97 | — |
| 2024-11-26 | 19.57 | $21.92 | — |
| 2024-11-25 | 20.30 | $21.96 | — |
| 2024-11-22 | 21.32 | $21.80 | — |
| 2024-11-21 | 21.16 | $21.79 | — |
| 2024-11-20 | 20.90 | $21.88 | — |
| 2024-11-19 | 21.15 | $21.89 | — |
| 2024-11-18 | 21.48 | $21.86 | — |
| 2024-11-15 | 21.56 | $21.84 | — |
| 2024-11-14 | 21.48 | $21.85 | — |
| 2024-11-13 | 21.44 | $21.87 | — |
| 2024-11-12 | 21.51 | $21.87 | — |
| 2024-11-11 | 21.58 | $21.96 | — |
| 2024-11-08 | 22.16 | $21.98 | — |
| 2024-11-07 | 22.89 | $21.94 | — |
| 2024-11-06 | 23.37 | $21.83 | — |
| 2024-11-05 | 22.93 | $21.90 | — |
| 2024-11-04 | 22.85 | $21.89 | — |
| 2024-11-01 | 22.67 | $21.83 | — |
| 2024-10-31 | 21.88 | $21.87 | — |
| 2024-10-30 | 21.25 | $21.89 | — |
| 2024-10-29 | 20.68 | $21.91 | — |
| 2024-10-28 | 20.19 | $21.90 | — |
| 2024-10-25 | 19.58 | $21.90 | — |
| 2024-10-24 | 18.94 | $22.02 | — |
| 2024-10-23 | 18.89 | $21.99 | — |
| 2024-10-22 | 18.57 | $22.02 | — |
| 2024-10-21 | 18.41 | $22.05 | — |
| 2024-10-18 | 18.40 | $22.14 | — |
| 2024-10-17 | 19.00 | $22.13 | — |
| 2024-10-16 | 19.55 | $22.19 | — |
| 2024-10-15 | 20.57 | $22.16 | — |
| 2024-10-14 | 21.40 | $22.12 | — |
| 2024-10-11 | 21.93 | $22.10 | — |
| 2024-10-10 | 22.31 | $22.10 | — |
| 2024-10-09 | 22.71 | $22.09 | — |
| 2024-10-08 | 23.05 | $22.12 | — |
| 2024-10-07 | 23.59 | $22.11 | — |
| 2024-10-04 | 24.08 | $22.16 | — |
| 2024-10-03 | 24.89 | $22.26 | — |
| 2024-10-02 | 25.95 | $22.31 | — |
| 2024-10-01 | 26.65 | $22.35 | — |
| 2024-09-30 | 27.04 | $22.30 | — |
| 2024-09-27 | 27.77 | $22.32 | — |
| 2024-09-26 | 28.35 | $22.28 | — |
| 2024-09-25 | 29.24 | $22.28 | — |
| 2024-09-24 | 30.17 | $22.32 | — |
| 2024-09-23 | 30.81 | $22.40 | — |
| 2024-09-20 | 30.72 | $22.41 | — |
| 2024-09-19 | 30.52 | $22.42 | — |
| 2024-09-18 | 30.21 | $22.40 | — |
| 2024-09-17 | 29.98 | $22.44 | — |
| 2024-09-16 | 29.33 | $22.45 | — |
| 2024-09-13 | 28.55 | $22.40 | — |
| 2024-09-12 | 27.93 | $22.36 | — |
| 2024-09-11 | 27.45 | $22.37 | — |
| 2024-09-10 | 26.85 | $22.38 | — |
| 2024-09-09 | 26.12 | $22.34 | — |
| 2024-09-06 | 25.52 | $22.31 | — |
| 2024-09-05 | 25.00 | $22.29 | — |
| 2024-09-04 | 24.55 | $22.25 | — |
| 2024-09-03 | 24.23 | $22.18 | — |
| 2024-08-30 | 24.23 | $22.12 | — |
| 2024-08-29 | 24.53 | $22.15 | — |
| 2024-08-28 | 24.61 | $22.16 | — |
| 2024-08-27 | 24.62 | $22.16 | — |
| 2024-08-26 | 24.63 | $22.16 | — |
| 2024-08-23 | 24.63 | $22.25 | — |
| 2024-08-22 | 23.96 | $22.17 | — |
| 2024-08-21 | 23.56 | $22.22 | — |
| 2024-08-20 | 22.73 | $22.19 | — |
| 2024-08-19 | 21.97 | $22.14 | — |
| 2024-08-16 | 21.36 | $22.11 | — |
| 2024-08-15 | 20.85 | $22.07 | — |
| 2024-08-14 | 20.48 | $22.12 | — |
| 2024-08-13 | 19.70 | $22.08 | — |
| 2024-08-12 | 19.03 | $22.03 | — |
| 2024-08-09 | 18.54 | $21.99 | — |
| 2024-08-08 | 18.20 | $21.95 | — |
| 2024-08-07 | 18.03 | $21.96 | — |
| 2024-08-06 | 17.77 | $21.97 | — |
| 2024-08-05 | 17.43 | $22.03 | — |
| 2024-08-02 | 16.65 | $22.09 | — |
| 2024-08-01 | 15.36 | $21.93 | — |
| 2024-07-31 | 14.63 | $21.87 | — |
| 2024-07-30 | 14.16 | $21.79 | — |
| 2024-07-29 | 14.10 | $21.77 | — |
| 2024-07-26 | 14.15 | $21.75 | — |
| 2024-07-25 | 14.32 | $21.69 | — |
| 2024-07-24 | 14.88 | $21.76 | — |
| 2024-07-23 | 14.94 | $21.79 | — |
| 2024-07-22 | 14.75 | $21.78 | — |
| 2024-07-19 | 14.61 | $21.78 | — |
| 2024-07-18 | 14.47 | $21.81 | — |
| 2024-07-17 | 14.08 | $21.85 | — |
| 2024-07-16 | 13.36 | $21.84 | — |
| 2024-07-15 | 12.65 | $21.80 | — |
| 2024-07-12 | 12.08 | $21.82 | — |
| 2024-07-11 | 11.33 | $21.78 | — |
| 2024-07-10 | 10.72 | $21.69 | — |
| 2024-07-09 | 10.51 | $21.68 | — |
| 2024-07-08 | 10.35 | $21.68 | — |
| 2024-07-05 | 10.18 | $21.66 | — |
| 2024-07-03 | 10.09 | $21.57 | — |
| 2024-07-02 | 10.47 | $21.51 | — |
| 2024-07-01 | 10.83 | $21.46 | — |
| 2024-06-28 | 10.90 | $21.52 | — |
| 2024-06-27 | 11.31 | $21.56 | — |
| 2024-06-26 | 11.84 | $21.53 | — |
| 2024-06-25 | 12.35 | $21.60 | — |
| 2024-06-24 | 12.70 | $21.60 | — |
| 2024-06-21 | 13.06 | $21.69 | — |
| 2024-06-20 | 12.87 | $21.68 | — |
| 2024-06-18 | 12.72 | $21.70 | — |
| 2024-06-17 | 12.43 | $21.64 | — |
| 2024-06-14 | 12.40 | $21.69 | — |
| 2024-06-13 | 12.05 | $21.71 | — |
| 2024-06-12 | 11.55 | $21.64 | — |
| 2024-06-11 | 11.34 | $21.56 | — |
| 2024-06-10 | 11.50 | $21.50 | — |
| 2024-06-07 | 12.00 | $21.51 | — |
| 2024-06-06 | 12.47 | $21.63 | — |
| 2024-06-05 | 12.20 | $21.62 | — |
| 2024-06-04 | 11.97 | $21.58 | — |
| 2024-06-03 | 11.92 | $21.53 | — |
| 2024-05-31 | 12.12 | $21.44 | — |
| 2024-05-30 | 12.68 | $21.39 | — |
| 2024-05-29 | 12.94 | $21.33 | — |
| 2024-05-28 | 12.82 | $21.37 | — |
| 2024-05-24 | 12.90 | $21.41 | — |
| 2024-05-23 | 13.21 | $21.50 | — |
| 2024-05-22 | 13.73 | $21.55 | — |
| 2024-05-21 | 13.92 | $21.58 | — |
| 2024-05-20 | 13.92 | $21.55 | — |
| 2024-05-17 | 14.07 | $21.56 | — |
| 2024-05-16 | 14.17 | $21.58 | — |
| 2024-05-15 | 14.13 | $21.61 | — |
| 2024-05-14 | 13.89 | $21.51 | — |
| 2024-05-13 | 14.15 | $21.47 | — |
| 2024-05-10 | 14.66 | $21.46 | — |
| 2024-05-09 | 15.24 | $21.49 | — |
| 2024-05-08 | 15.68 | $21.45 | — |
| 2024-05-07 | 16.35 | $21.48 | — |
| 2024-05-06 | 16.88 | $21.45 | — |
| 2024-05-03 | 17.60 | $21.44 | — |
| 2024-05-02 | 18.41 | $21.34 | — |
| 2024-05-01 | 18.94 | $21.26 | — |
| 2024-04-30 | 18.98 | $21.21 | — |
| 2024-04-29 | 18.67 | $21.26 | — |
| 2024-04-26 | 18.57 | $21.22 | — |
| 2024-04-25 | 18.18 | $21.18 | — |
| 2024-04-24 | 17.47 | $21.24 | — |
| 2024-04-23 | 16.96 | $21.35 | — |
| 2024-04-22 | 16.95 | $21.30 | — |
| 2024-04-19 | 16.56 | $21.27 | — |
| 2024-04-18 | 15.91 | $21.25 | — |
| 2024-04-17 | 15.06 | $21.29 | — |
| 2024-04-16 | 14.34 | $21.22 | — |
| 2024-04-15 | 13.01 | $21.30 | — |
| 2024-04-12 | 11.92 | $21.38 | — |
| 2024-04-11 | 11.15 | $21.37 | — |
| 2024-04-10 | 10.26 | $21.39 | — |
| 2024-04-09 | 9.41 | $21.57 | — |
| 2024-04-08 | 9.57 | $21.52 | — |
| 2024-04-05 | 9.31 | $21.53 | — |
| 2024-04-04 | 9.09 | $21.59 | — |
| 2024-04-03 | 9.29 | $21.55 | — |
| 2024-04-02 | 9.16 | $21.54 | — |
| 2024-04-01 | 8.93 | $21.55 | — |
| 2024-03-28 | 8.75 | $21.65 | — |
| 2024-03-27 | 9.12 | $21.66 | — |
| 2024-03-26 | 9.44 | $21.63 | — |
| 2024-03-25 | 9.87 | $21.63 | — |
| 2024-03-22 | 10.32 | $21.65 | — |
| 2024-03-21 | 10.78 | $21.71 | — |
| 2024-03-20 | 10.80 | $21.69 | — |
| 2024-03-19 | 10.95 | $21.65 | — |
| 2024-03-18 | 11.39 | $21.61 | — |
| 2024-03-15 | 11.83 | $21.61 | — |
| 2024-03-14 | 12.30 | $21.63 | — |
| 2024-03-13 | 12.93 | $21.72 | — |
| 2024-03-12 | 12.95 | $21.73 | — |
| 2024-03-11 | 12.90 | $21.76 | — |
| 2024-03-08 | 12.60 | $21.77 | — |
| 2024-03-07 | 12.20 | $21.73 | — |
| 2024-03-06 | 12.01 | $21.70 | — |
| 2024-03-05 | 11.97 | $21.67 | — |
| 2024-03-04 | 12.11 | $21.61 | — |
| 2024-03-01 | 12.62 | $21.61 | — |
| 2024-02-29 | 13.17 | $21.56 | — |
| 2024-02-28 | 13.66 | $21.54 | — |
| 2024-02-27 | 14.04 | $21.51 | — |
| 2024-02-26 | 14.24 | $21.53 | — |
| 2024-02-23 | 14.57 | $21.54 | — |
| 2024-02-22 | 14.96 | $21.58 | — |
| 2024-02-21 | 15.59 | $21.57 | — |
| 2024-02-20 | 16.20 | $21.60 | — |
| 2024-02-16 | 17.00 | $21.57 | — |
| 2024-02-15 | 17.68 | $21.61 | — |
| 2024-02-14 | 18.59 | $21.55 | — |
| 2024-02-13 | 19.23 | $21.51 | — |
| 2024-02-12 | 19.68 | $21.66 | — |
| 2024-02-09 | 20.49 | $21.64 | — |
| 2024-02-08 | 21.46 | $21.65 | — |
| 2024-02-07 | 22.41 | $21.68 | — |
| 2024-02-06 | 23.25 | $21.69 | — |
| 2024-02-05 | 24.08 | $21.61 | — |
| 2024-02-02 | 25.35 | $21.72 | — |
| 2024-02-01 | 26.06 | $21.86 | — |
| 2024-01-31 | 25.84 | $21.79 | — |
| 2024-01-30 | 25.92 | $21.72 | — |
| 2024-01-29 | 26.36 | $21.72 | — |
| 2024-01-26 | 26.82 | $21.65 | — |
| 2024-01-25 | 27.67 | $21.66 | — |
| 2024-01-24 | 28.50 | $21.69 | — |
| 2024-01-23 | 29.18 | $21.70 | — |
| 2024-01-22 | 29.81 | $21.72 | — |
| 2024-01-19 | 30.35 | $21.68 | — |
| 2024-01-18 | 31.10 | $21.68 | — |
| 2024-01-17 | 31.89 | $21.69 | — |
| 2024-01-16 | 32.66 | $21.76 | — |
| 2024-01-12 | 33.03 | $21.85 | — |
| 2024-01-11 | 32.82 | $21.79 | — |
| 2024-01-10 | 32.80 | $21.71 | — |
| 2024-01-09 | 33.08 | $21.69 | — |
| 2024-01-08 | 33.46 | $21.68 | — |
| 2024-01-05 | 33.89 | $21.63 | — |
| 2024-01-04 | 34.55 | $21.64 | — |
| 2024-01-03 | 35.17 | $21.71 | — |
| 2024-01-02 | 35.40 | $21.75 | — |
| 2023-12-29 | 35.36 | $21.84 | — |
| 2023-12-28 | 34.69 | $21.84 | — |
| 2023-12-27 | 33.98 | $21.88 | — |
| 2023-12-26 | 32.94 | $21.78 | — |
| 2023-12-22 | 32.08 | $21.77 | — |
| 2023-12-21 | 31.20 | $21.76 | — |
| 2023-12-20 | 30.31 | $21.75 | — |
| 2023-12-19 | 29.38 | $21.68 | — |
| 2023-12-18 | 28.58 | $21.64 | — |
| 2023-12-15 | 27.83 | $21.66 | — |
| 2023-12-14 | 26.91 | $21.68 | — |
| 2023-12-13 | 25.83 | $21.61 | — |
| 2023-12-12 | 24.85 | $21.39 | — |
| 2023-12-11 | 24.39 | $21.34 | — |
| 2023-12-08 | 24.06 | $21.34 | — |
| 2023-12-07 | 23.71 | $21.39 | — |
| 2023-12-06 | 23.06 | $21.39 | — |
| 2023-12-05 | 22.38 | $21.35 | — |
| 2023-12-04 | 21.76 | $21.28 | — |
| 2023-12-01 | 21.30 | $21.31 | — |
| 2023-11-30 | 20.66 | $21.19 | — |
| 2023-11-29 | 20.32 | $21.23 | — |
| 2023-11-28 | 19.75 | $21.12 | — |
| 2023-11-27 | 19.48 | $21.06 | — |
| 2023-11-24 | 19.37 | $20.98 | — |
| 2023-11-22 | 19.53 | $21.01 | — |
| 2023-11-21 | 19.55 | $21.10 | — |
| 2023-11-20 | 19.13 | $21.08 | — |
| 2023-11-17 | 18.74 | $21.04 | — |
| 2023-11-16 | 18.44 | $21.00 | — |
| 2023-11-15 | 18.25 | $20.93 | — |
| 2023-11-14 | 18.26 | $20.98 | — |
| 2023-11-13 | 18.05 | $20.76 | — |
| 2023-11-10 | 18.55 | $20.75 | — |
| 2023-11-09 | 19.11 | $20.73 | — |
| 2023-11-08 | 19.78 | $20.82 | — |
| 2023-11-07 | 20.10 | $20.78 | — |
| 2023-11-06 | 20.58 | $20.75 | — |
| 2023-11-03 | 21.18 | $20.79 | — |
| 2023-11-02 | 21.64 | $20.63 | — |
| 2023-11-01 | 22.69 | $20.49 | — |
| 2023-10-31 | 23.40 | $20.32 | — |
| 2023-10-30 | 23.31 | $20.32 | — |
| 2023-10-27 | 23.22 | $20.34 | — |
| 2023-10-26 | 23.18 | $20.31 | — |
| 2023-10-25 | 22.99 | $20.25 | — |
| 2023-10-24 | 22.48 | $20.44 | — |
| 2023-10-23 | 22.51 | $20.35 | — |
| 2023-10-20 | 22.05 | $20.32 | — |
| 2023-10-19 | 21.39 | $20.30 | — |
| 2023-10-18 | 20.57 | $20.35 | — |
| 2023-10-17 | 19.85 | $20.46 | — |
| 2023-10-16 | 19.41 | $20.58 | — |
| 2023-10-13 | 19.34 | $20.64 | — |
| 2023-10-12 | 19.48 | $20.60 | — |
| 2023-10-11 | 19.42 | $20.72 | — |
| 2023-10-10 | 19.81 | $20.66 | — |
| 2023-10-09 | 19.90 | $20.56 | — |
| 2023-10-06 | 19.41 | $20.49 | — |
| 2023-10-05 | 18.44 | $20.54 | — |
| 2023-10-04 | 17.58 | $20.53 | — |
| 2023-10-03 | 16.61 | $20.45 | — |
| 2023-10-02 | 15.06 | $20.60 | — |
| 2023-09-29 | 13.86 | $20.72 | — |
| 2023-09-28 | 13.02 | $20.72 | — |
| 2023-09-27 | 12.14 | $20.69 | — |
| 2023-09-26 | 11.00 | $20.76 | — |
| 2023-09-25 | 10.05 | $20.80 | — |
| 2023-09-22 | 9.21 | $20.97 | — |
| 2023-09-21 | 9.07 | $20.91 | — |
| 2023-09-20 | 8.52 | $21.02 | — |
| 2023-09-19 | 8.54 | $21.02 | — |
| 2023-09-18 | 8.55 | $21.07 | — |
| 2023-09-15 | 8.85 | $21.06 | — |
| 2023-09-14 | 9.11 | $21.09 | — |
| 2023-09-13 | 9.55 | $21.08 | — |
| 2023-09-12 | 9.96 | $21.05 | — |
| 2023-09-11 | 10.21 | $21.03 | — |
| 2023-09-08 | 10.37 | $21.04 | — |
| 2023-09-07 | 10.58 | $21.02 | — |
| 2023-09-06 | 10.70 | $20.97 | — |
| 2023-09-05 | 10.54 | $21.01 | — |
| 2023-09-01 | 10.55 | $21.09 | — |
| 2023-08-31 | 10.93 | $21.13 | — |
| 2023-08-30 | 11.49 | $21.11 | — |
| 2023-08-29 | 12.01 | $21.11 | — |
| 2023-08-28 | 12.57 | $21.01 | — |
| 2023-08-25 | 12.66 | $20.94 | — |
| 2023-08-24 | 12.38 | $21.02 | — |
| 2023-08-23 | 12.41 | $21.06 | — |
| 2023-08-22 | 12.62 | $20.91 | — |
| 2023-08-21 | 11.96 | $20.88 | — |
| 2023-08-18 | 11.06 | $20.94 | — |
| 2023-08-17 | 10.35 | $20.93 | — |
| 2023-08-16 | 9.54 | $21.00 | — |
| 2023-08-15 | 8.95 | $21.04 | — |
| 2023-08-14 | 8.49 | $21.09 | — |
| 2023-08-11 | 8.22 | $21.11 | — |
| 2023-08-10 | 8.02 | $21.17 | — |
| 2023-08-09 | 8.07 | $21.24 | — |
| 2023-08-08 | 8.45 | $21.22 | — |
| 2023-08-07 | 8.75 | $21.18 | — |
| 2023-08-04 | 8.87 | $21.18 | — |
| 2023-08-03 | 9.00 | $21.05 | — |
| 2023-08-02 | 8.47 | $21.16 | — |
| 2023-08-01 | 8.36 | $21.24 | — |
| 2023-07-31 | 8.61 | $21.33 | — |
| 2023-07-28 | 8.78 | $21.30 | — |
| 2023-07-27 | 9.11 | $21.24 | — |
| 2023-07-26 | 9.41 | $21.31 | — |
| 2023-07-25 | 9.72 | $21.29 | — |
| 2023-07-24 | 10.14 | $21.38 | — |
| 2023-07-21 | 10.09 | $21.40 | — |
| 2023-07-20 | 9.91 | $21.38 | — |
| 2023-07-19 | 9.82 | $21.46 | — |
| 2023-07-18 | 9.25 | $21.41 | — |
| 2023-07-17 | 8.86 | $21.39 | — |
| 2023-07-14 | 8.54 | $21.38 | — |
| 2023-07-13 | 8.24 | $21.43 | — |
| 2023-07-12 | 7.64 | $21.32 | — |
| 2023-07-11 | 7.47 | $21.16 | — |
| 2023-07-10 | 7.63 | $21.11 | — |
| 2023-07-07 | 7.52 | $21.05 | — |
| 2023-07-06 | 7.02 | $21.06 | — |
| 2023-07-05 | 6.53 | $21.17 | — |
| 2023-07-03 | 6.57 | $21.23 | — |
| 2023-06-30 | 6.89 | $21.24 | — |
| 2023-06-29 | 7.17 | $21.18 | — |
| 2023-06-28 | 7.29 | $21.26 | — |
| 2023-06-27 | 7.48 | $21.21 | — |
| 2023-06-26 | 7.78 | $21.21 | — |
| 2023-06-23 | 8.09 | $21.27 | — |
| 2023-06-22 | 8.27 | $21.24 | — |
| 2023-06-21 | 8.63 | $21.30 | — |
| 2023-06-20 | 8.65 | $21.29 | — |
| 2023-06-16 | 8.72 | $21.27 | — |
| 2023-06-15 | 8.90 | $21.29 | — |
| 2023-06-14 | 8.98 | $21.19 | — |
| 2023-06-13 | 9.34 | $21.16 | — |
| 2023-06-12 | 9.56 | $21.20 | — |
| 2023-06-09 | 9.99 | $21.17 | — |
| 2023-06-08 | 10.29 | $21.19 | — |
| 2023-06-07 | 10.70 | $21.12 | — |
| 2023-06-06 | 10.77 | $21.19 | — |
| 2023-06-05 | 11.16 | $21.16 | — |
| 2023-06-02 | 11.43 | $21.13 | — |
| 2023-06-01 | 11.55 | $21.14 | — |
| 2023-05-31 | 11.72 | $21.10 | — |
| 2023-05-30 | 11.70 | $21.05 | — |
| 2023-05-26 | 11.43 | $20.94 | — |
| 2023-05-25 | 10.54 | $20.90 | — |
| 2023-05-24 | 9.37 | $20.98 | — |
| 2023-05-23 | 8.38 | $21.13 | — |
| 2023-05-22 | 7.90 | $21.13 | — |
| 2023-05-19 | 7.39 | $21.14 | — |
| 2023-05-18 | 6.90 | $21.18 | — |
| 2023-05-17 | 6.53 | $21.25 | — |
| 2023-05-16 | 6.42 | $21.27 | — |
| 2023-05-15 | 6.39 | $21.31 | — |
| 2023-05-12 | 6.52 | $21.34 | — |
| 2023-05-11 | 6.79 | $21.42 | — |
| 2023-05-10 | 6.88 | $21.37 | — |
| 2023-05-09 | 7.19 | $21.28 | — |
| 2023-05-08 | 7.23 | $21.30 | — |
| 2023-05-05 | 7.36 | $21.37 | — |
| 2023-05-04 | 7.72 | $21.39 | — |
| 2023-05-03 | 8.01 | $21.45 | — |
| 2023-05-02 | 8.07 | $21.38 | — |
| 2023-05-01 | 8.40 | $21.25 | — |
| 2023-04-28 | 8.39 | $21.40 | — |
| 2023-04-27 | 8.66 | $21.32 | — |
| 2023-04-26 | 8.93 | $21.38 | — |
| 2023-04-25 | 9.31 | $21.46 | — |
| 2023-04-24 | 9.32 | $21.37 | — |
| 2023-04-21 | 9.74 | $21.38 | — |
| 2023-04-20 | 10.13 | $21.40 | — |
| 2023-04-19 | 10.45 | $21.35 | — |
| 2023-04-18 | 11.00 | $21.38 | — |
| 2023-04-17 | 11.44 | $21.36 | — |
| 2023-04-14 | 12.00 | $21.44 | — |
| 2023-04-13 | 12.23 | $21.50 | — |
| 2023-04-12 | 12.21 | $21.51 | — |
| 2023-04-11 | 12.13 | $21.45 | — |
| 2023-04-10 | 12.26 | $21.43 | — |
| 2023-04-06 | 12.47 | $21.55 | — |
| 2023-04-05 | 12.16 | $21.57 | — |
| 2023-04-04 | 11.74 | $21.55 | — |
| 2023-04-03 | 11.36 | $21.48 | — |
| 2023-03-31 | 11.17 | $21.38 | — |
| 2023-03-30 | 11.31 | $21.26 | — |
| 2023-03-29 | 11.89 | $21.19 | — |
| 2023-03-28 | 12.25 | $21.16 | — |
| 2023-03-27 | 12.51 | $21.18 | — |
| 2023-03-24 | 12.85 | $21.38 | — |
| 2023-03-23 | 13.07 | $21.41 | — |
| 2023-03-22 | 13.17 | $21.36 | — |
| 2023-03-21 | 13.45 | $21.19 | — |
| 2023-03-20 | 13.90 | $21.17 | — |
| 2023-03-17 | 14.29 | $21.27 | — |
| 2023-03-16 | 14.99 | $21.15 | — |
| 2023-03-15 | 15.30 | $21.20 | — |
| 2023-03-14 | 15.84 | $21.19 | — |
| 2023-03-13 | 16.36 | $21.20 | — |
| 2023-03-10 | 16.94 | $21.20 | — |
| 2023-03-09 | 17.55 | $21.08 | — |
| 2023-03-08 | 17.70 | $21.03 | — |
| 2023-03-07 | 17.63 | $21.08 | — |
| 2023-03-06 | 17.72 | $21.12 | — |
| 2023-03-03 | 17.93 | $21.09 | — |
| 2023-03-02 | 18.03 | $20.95 | — |
| 2023-03-01 | 17.52 | $21.02 | — |
| 2023-02-28 | 17.18 | $21.12 | — |
| 2023-02-27 | 17.11 | $21.11 | — |
| 2023-02-24 | 17.00 | $21.06 | — |
| 2023-02-23 | 16.66 | $21.15 | — |
| 2023-02-22 | 16.55 | $21.07 | — |
| 2023-02-21 | 16.10 | $21.10 | — |
| 2023-02-17 | 15.69 | $21.30 | — |
| 2023-02-16 | 15.86 | $21.30 | — |
| 2023-02-15 | 16.04 | $21.38 | — |
| 2023-02-14 | 16.48 | $21.42 | — |
| 2023-02-13 | 17.08 | $21.47 | — |
| 2023-02-10 | 17.88 | $21.43 | — |
| 2023-02-09 | 18.58 | $21.55 | — |
| 2023-02-08 | 19.39 | $21.63 | — |
| 2023-02-07 | 19.96 | $21.59 | — |
| 2023-02-06 | 20.68 | $21.63 | — |
| 2023-02-03 | 21.29 | $21.77 | — |
| 2023-02-02 | 21.40 | $21.91 | — |
| 2023-02-01 | 20.92 | $21.85 | — |
| 2023-01-31 | 20.56 | $21.70 | — |
| 2023-01-30 | 20.58 | $21.63 | — |
| 2023-01-27 | 20.83 | $21.68 | — |
| 2023-01-26 | 20.86 | $21.67 | — |
| 2023-01-25 | 20.93 | $21.68 | — |
| 2023-01-24 | 20.97 | $21.75 | — |
| 2023-01-23 | 20.72 | $21.68 | — |
| 2023-01-20 | 20.63 | $21.72 | — |
| 2023-01-19 | 20.37 | $21.81 | — |
| 2023-01-18 | 19.74 | $21.86 | — |
| 2023-01-17 | 18.86 | $21.65 | — |
| 2023-01-13 | 18.39 | $21.66 | — |
| 2023-01-12 | 17.86 | $21.70 | — |
| 2023-01-11 | 17.13 | $21.53 | — |
| 2023-01-10 | 16.76 | $21.41 | — |
| 2023-01-09 | 16.69 | $21.47 | — |
| 2023-01-06 | 16.36 | $21.36 | — |
| 2023-01-05 | 16.32 | $21.14 | — |
| 2023-01-04 | 16.99 | $21.15 | — |
| 2023-01-03 | 17.64 | $21.03 | — |
| 2022-12-30 | 18.37 | $20.94 | — |
| 2022-12-29 | 18.77 | $20.99 | — |
| 2022-12-28 | 19.37 | $20.94 | — |
| 2022-12-27 | 19.79 | $21.00 | — |
| 2022-12-23 | 20.44 | $21.11 | — |
| 2022-12-22 | 21.50 | $21.17 | — |
| 2022-12-21 | 22.42 | $21.19 | — |
| 2022-12-20 | 23.31 | $21.15 | — |
| 2022-12-19 | 24.38 | $21.26 | — |
| 2022-12-16 | 25.10 | $21.38 | — |
| 2022-12-15 | 25.36 | $21.41 | — |
| 2022-12-14 | 25.50 | $21.40 | — |
| 2022-12-13 | 25.68 | $21.47 | — |
| 2022-12-12 | 25.57 | $21.30 | — |
| 2022-12-09 | 25.90 | $21.29 | — |
| 2022-12-08 | 26.29 | $21.40 | — |
| 2022-12-07 | 26.22 | $21.44 | — |
| 2022-12-06 | 25.98 | $21.33 | — |
| 2022-12-05 | 25.99 | $21.28 | — |
| 2022-12-02 | 26.13 | $21.40 | — |
| 2022-12-01 | 25.76 | $21.33 | — |
| 2022-11-30 | 25.52 | $21.11 | — |
| 2022-11-29 | 25.88 | $21.00 | — |
| 2022-11-28 | 26.62 | $21.10 | — |
| 2022-11-25 | 26.94 | $21.11 | — |
| 2022-11-23 | 27.22 | $21.08 | — |
| 2022-11-22 | 27.61 | $21.06 | — |
| 2022-11-21 | 28.08 | $20.96 | — |
| 2022-11-18 | 28.88 | $20.96 | — |
| 2022-11-17 | 29.72 | $20.99 | — |
| 2022-11-16 | 30.49 | $21.09 | — |
| 2022-11-15 | 30.89 | $20.97 | — |
| 2022-11-14 | 31.65 | $20.82 | — |
| 2022-11-11 | 32.93 | $20.78 | — |
| 2022-11-10 | 34.41 | $20.77 | — |
| 2022-11-09 | 36.01 | $20.39 | — |
| 2022-11-08 | 36.49 | $20.41 | — |
| 2022-11-07 | 37.05 | $20.33 | — |
| 2022-11-04 | 37.20 | $20.35 | — |
| 2022-11-03 | 37.42 | $20.34 | — |
| 2022-11-02 | 37.59 | $20.42 | — |
| 2022-11-01 | 37.99 | $20.43 | — |
| 2022-10-31 | 38.44 | $20.38 | — |
| 2022-10-28 | 38.66 | $20.44 | — |
| 2022-10-27 | 39.04 | $20.45 | — |
| 2022-10-26 | 39.47 | $20.39 | — |
| 2022-10-25 | 39.63 | $20.28 | — |
| 2022-10-24 | 39.25 | $20.20 | — |
| 2022-10-21 | 38.42 | $20.23 | — |
| 2022-10-20 | 37.58 | $20.26 | — |
| 2022-10-19 | 36.75 | $20.38 | — |
| 2022-10-18 | 36.08 | $20.53 | — |
| 2022-10-17 | 35.66 | $20.49 | — |
| 2022-10-14 | 35.01 | $20.48 | — |
| 2022-10-13 | 34.27 | $20.53 | — |
| 2022-10-12 | 33.57 | $20.63 | — |
| 2022-10-11 | 33.03 | $20.63 | — |
| 2022-10-10 | 32.46 | $20.76 | — |
| 2022-10-07 | 32.10 | $20.77 | — |
| 2022-10-06 | 31.75 | $20.83 | — |
| 2022-10-05 | 31.50 | $20.85 | — |
| 2022-10-04 | 31.27 | $20.97 | — |
| 2022-10-03 | 31.28 | $20.86 | — |
| 2022-09-30 | 30.82 | $20.73 | — |
| 2022-09-29 | 29.74 | $20.77 | — |
| 2022-09-28 | 28.67 | $20.90 | — |
| 2022-09-27 | 27.75 | $20.74 | — |
| 2022-09-26 | 25.98 | $20.87 | — |
| 2022-09-23 | 24.29 | $21.21 | — |
| 2022-09-22 | 23.13 | $21.29 | — |
| 2022-09-21 | 22.11 | $21.49 | — |
| 2022-09-20 | 21.60 | $21.45 | — |
| 2022-09-19 | 20.80 | $21.50 | — |
| 2022-09-16 | 20.12 | $21.54 | — |
| 2022-09-15 | 19.53 | $21.60 | — |
| 2022-09-14 | 19.10 | $21.63 | — |
| 2022-09-13 | 18.76 | $21.63 | — |
| 2022-09-12 | 18.39 | $21.69 | — |
| 2022-09-09 | 18.21 | $21.69 | — |
| 2022-09-08 | 18.02 | $21.67 | — |
| 2022-09-07 | 17.72 | $21.66 | — |
| 2022-09-06 | 17.35 | $21.60 | — |
| 2022-09-02 | 16.67 | $21.75 | — |
| 2022-09-01 | 16.39 | $21.68 | — |
| 2022-08-31 | 15.74 | $21.84 | — |
| 2022-08-30 | 15.57 | $21.93 | — |
| 2022-08-29 | 15.72 | $21.95 | — |
| 2022-08-26 | 15.95 | $22.02 | — |
| 2022-08-25 | 16.47 | $22.01 | — |
| 2022-08-24 | 16.97 | $22.00 | — |
| 2022-08-23 | 17.45 | $22.01 | — |
| 2022-08-22 | 18.00 | $22.07 | — |
| 2022-08-19 | 18.79 | $22.15 | — |
| 2022-08-18 | 19.63 | $22.25 | — |
| 2022-08-17 | 20.12 | $22.23 | — |
| 2022-08-16 | 20.70 | $22.33 | — |
| 2022-08-15 | 20.88 | $22.35 | — |
| 2022-08-12 | 20.99 | $22.30 | — |
| 2022-08-11 | 21.25 | $22.25 | — |
| 2022-08-10 | 21.68 | $22.30 | — |
| 2022-08-09 | 21.93 | $22.27 | — |
| 2022-08-08 | 22.28 | $22.30 | — |
| 2022-08-05 | 22.53 | $22.19 | — |
| 2022-08-04 | 23.10 | $22.34 | — |
| 2022-08-03 | 23.11 | $22.29 | — |
| 2022-08-02 | 23.25 | $22.22 | — |
| 2022-08-01 | 23.60 | $22.37 | — |
| 2022-07-29 | 23.32 | $22.25 | — |
| 2022-07-28 | 23.35 | $22.15 | — |
| 2022-07-27 | 23.68 | $22.02 | — |
| 2022-07-26 | 24.45 | $21.98 | — |
| 2022-07-25 | 25.41 | $21.99 | — |
| 2022-07-22 | 26.37 | $22.11 | — |
| 2022-07-21 | 26.90 | $21.93 | — |
| 2022-07-20 | 28.07 | $21.78 | — |
| 2022-07-19 | 29.15 | $21.72 | — |
| 2022-07-18 | 30.00 | $21.74 | — |
| 2022-07-15 | 30.96 | $21.72 | — |
| 2022-07-14 | 31.88 | $21.65 | — |
| 2022-07-13 | 32.52 | $21.75 | — |
| 2022-07-12 | 33.54 | $21.70 | — |
| 2022-07-11 | 34.37 | $21.69 | — |
| 2022-07-08 | 35.20 | $21.59 | — |
| 2022-07-07 | 35.58 | $21.64 | — |
| 2022-07-06 | 36.13 | $21.67 | — |
| 2022-07-05 | 36.79 | $21.78 | — |
| 2022-07-01 | 37.84 | $21.72 | — |
| 2022-06-30 | 38.65 | $21.60 | — |
| 2022-06-29 | 38.89 | $21.55 | — |
| 2022-06-28 | 38.85 | $21.53 | — |
| 2022-06-27 | 38.70 | $21.58 | — |
| 2022-06-24 | 38.66 | $21.63 | — |
| 2022-06-23 | 38.73 | $21.75 | — |
| 2022-06-22 | 39.12 | $21.71 | — |
| 2022-06-21 | 39.31 | $21.62 | — |
| 2022-06-17 | 39.02 | $21.69 | — |
| 2022-06-16 | 38.88 | $21.68 | — |
| 2022-06-15 | 38.67 | $21.73 | — |
| 2022-06-14 | 38.56 | $21.59 | — |
| 2022-06-13 | 37.64 | $21.66 | — |
| 2022-06-10 | 36.81 | $22.00 | — |
| 2022-06-09 | 36.74 | $22.14 | — |
| 2022-06-08 | 37.14 | $22.19 | — |
| 2022-06-07 | 37.76 | $22.23 | — |
| 2022-06-06 | 38.58 | $22.22 | — |
| 2022-06-03 | 39.38 | $22.30 | — |
| 2022-06-02 | 40.55 | $22.33 | — |
| 2022-06-01 | 41.92 | $22.31 | — |
| 2022-05-31 | 43.24 | $22.31 | — |
| 2022-05-27 | 44.63 | $22.37 | — |
| 2022-05-26 | 46.33 | $22.29 | — |
| 2022-05-25 | 47.68 | $22.18 | — |
| 2022-05-24 | 48.40 | $22.09 | — |
| 2022-05-23 | 48.49 | $22.07 | — |
| 2022-05-20 | 48.42 | $22.11 | — |
| 2022-05-19 | 48.46 | $22.05 | — |
| 2022-05-18 | 48.03 | $22.07 | — |
| 2022-05-17 | 47.63 | $22.05 | — |
| 2022-05-16 | 47.05 | $22.12 | — |
| 2022-05-13 | 46.58 | $22.11 | — |
| 2022-05-12 | 46.01 | $22.16 | — |
| 2022-05-11 | 45.52 | $22.22 | — |
| 2022-05-10 | 45.12 | $22.17 | — |
| 2022-05-09 | 44.34 | $22.16 | — |
| 2022-05-06 | 43.45 | $22.25 | — |
| 2022-05-05 | 42.68 | $22.35 | — |
| 2022-05-04 | 42.06 | $22.40 | — |
| 2022-05-03 | 41.53 | $22.38 | — |
| 2022-05-02 | 40.82 | $22.36 | — |
| 2022-04-29 | 39.94 | $22.46 | — |
| 2022-04-28 | 39.21 | $22.54 | — |
| 2022-04-27 | 38.62 | $22.57 | — |
| 2022-04-26 | 38.07 | $22.65 | — |
| 2022-04-25 | 37.68 | $22.62 | — |
| 2022-04-22 | 37.06 | $22.69 | — |
| 2022-04-21 | 36.59 | $22.79 | — |
| 2022-04-20 | 36.34 | $22.84 | — |
| 2022-04-19 | 36.23 | $22.79 | — |
| 2022-04-18 | 35.78 | $22.86 | — |
| 2022-04-14 | 35.49 | $22.90 | — |
| 2022-04-13 | 35.30 | $22.94 | — |
| 2022-04-12 | 35.21 | $22.93 | — |
| 2022-04-11 | 35.06 | $22.92 | — |
| 2022-04-08 | 34.83 | $23.04 | — |
| 2022-04-07 | 34.93 | $23.11 | — |
| 2022-04-06 | 35.24 | $23.15 | — |
| 2022-04-05 | 35.70 | $23.26 | — |
| 2022-04-04 | 36.55 | $23.34 | — |
| 2022-04-01 | 37.76 | $23.30 | — |
| 2022-03-31 | 38.81 | $23.31 | — |
| 2022-03-30 | 39.96 | $23.29 | — |
| 2022-03-29 | 41.07 | $23.23 | — |
| 2022-03-28 | 41.93 | $23.12 | — |
| 2022-03-25 | 42.23 | $23.10 | — |
| 2022-03-24 | 42.42 | $23.20 | — |
| 2022-03-23 | 42.90 | $23.25 | — |
| 2022-03-22 | 43.55 | $23.21 | — |
| 2022-03-21 | 44.00 | $23.27 | — |
| 2022-03-18 | 44.65 | $23.37 | — |
| 2022-03-17 | 45.64 | $23.33 | — |
| 2022-03-16 | 46.45 | $23.22 | — |
| 2022-03-15 | 46.67 | $23.09 | — |
| 2022-03-14 | 46.02 | $23.09 | — |
| 2022-03-11 | 45.33 | $23.25 | — |
| 2022-03-10 | 44.93 | $23.29 | — |
| 2022-03-09 | 44.61 | $23.39 | — |
| 2022-03-08 | 44.51 | $23.37 | — |
| 2022-03-07 | 44.26 | $23.47 | — |
| 2022-03-04 | 44.27 | $23.61 | — |
| 2022-03-03 | 44.70 | $23.65 | — |
| 2022-03-02 | 45.31 | $23.65 | — |
| 2022-03-01 | 45.94 | $23.76 | — |
| 2022-02-28 | 47.02 | $23.69 | — |
| 2022-02-25 | 47.66 | $23.61 | — |
| 2022-02-24 | 47.69 | $23.49 | — |
| 2022-02-23 | 46.58 | $23.58 | — |
| 2022-02-22 | 45.61 | $23.62 | — |
| 2022-02-18 | 44.69 | $23.71 | — |
| 2022-02-17 | 43.96 | $23.72 | — |
| 2022-02-16 | 43.22 | $23.72 | — |
| 2022-02-15 | 42.44 | $23.71 | — |
| 2022-02-14 | 41.51 | $23.69 | — |
| 2022-02-11 | 40.34 | $23.80 | — |
| 2022-02-10 | 39.38 | $23.84 | — |
| 2022-02-09 | 38.48 | $23.97 | — |
| 2022-02-08 | 37.96 | $23.94 | — |
| 2022-02-07 | 37.08 | $23.96 | — |
| 2022-02-04 | 36.22 | $23.98 | — |
| 2022-02-03 | 35.38 | $24.10 | — |
| 2022-02-02 | 34.96 | $24.17 | — |
| 2022-02-01 | 34.86 | $24.14 | — |
| 2022-01-31 | 34.40 | $24.10 | — |
| 2022-01-28 | 33.42 | $24.08 | — |
| 2022-01-27 | 32.13 | $24.13 | — |
| 2022-01-26 | 30.96 | $24.21 | — |
| 2022-01-25 | 30.07 | $24.22 | — |
| 2022-01-24 | 29.18 | $24.29 | — |
| 2022-01-21 | 28.61 | $24.33 | — |
| 2022-01-20 | 28.25 | $24.36 | — |
| 2022-01-19 | 28.06 | $24.34 | — |
| 2022-01-18 | 27.61 | $24.33 | — |
| 2022-01-14 | 26.99 | $24.40 | — |
| 2022-01-13 | 26.79 | $24.44 | — |
| 2022-01-12 | 26.88 | $24.44 | — |
| 2022-01-11 | 26.96 | $24.42 | — |
| 2022-01-10 | 26.81 | $24.40 | — |
| 2022-01-07 | 26.38 | $24.43 | — |
| 2022-01-06 | 26.13 | $24.47 | — |
| 2022-01-05 | 26.15 | $24.51 | — |
| 2022-01-04 | 26.47 | $24.53 | — |
| 2022-01-03 | 26.97 | $24.53 | — |
| 2021-12-31 | 27.50 | $24.52 | — |
| 2021-12-30 | 27.95 | $24.54 | — |
| 2021-12-29 | 28.57 | $24.54 | — |
| 2021-12-28 | 29.22 | $24.53 | — |
| 2021-12-27 | 29.81 | $24.52 | — |
| 2021-12-23 | 30.34 | $24.50 | — |
| 2021-12-22 | 30.70 | $24.49 | — |
| 2021-12-21 | 30.98 | $24.48 | — |
| 2021-12-20 | 31.18 | $24.43 | — |
| 2021-12-17 | 30.92 | $24.45 | — |
| 2021-12-16 | 30.73 | $24.46 | — |
| 2021-12-15 | 30.58 | $24.45 | — |
| 2021-12-14 | 30.33 | $24.46 | — |
| 2021-12-13 | 30.11 | $24.48 | — |
| 2021-12-10 | 29.97 | $24.49 | — |
| 2021-12-09 | 29.85 | $24.48 | — |
| 2021-12-08 | 29.66 | $24.83 | — |
| 2021-12-07 | 30.89 | $24.85 | — |
| 2021-12-06 | 32.01 | $24.80 | — |
| 2021-12-03 | 33.59 | $24.74 | — |
| 2021-12-02 | 34.89 | $24.74 | — |
| 2021-12-01 | 36.26 | $24.72 | — |
| 2021-11-30 | 37.51 | $24.69 | — |
| 2021-11-29 | 38.52 | $24.72 | — |
| 2021-11-26 | 39.80 | $24.68 | — |
| 2021-11-24 | 40.74 | $24.77 | — |
| 2021-11-23 | 42.44 | $24.80 | — |
| 2021-11-22 | 44.50 | $24.86 | — |
| 2021-11-19 | 46.38 | $24.91 | — |
| 2021-11-18 | 47.73 | $24.92 | — |
| 2021-11-17 | 49.03 | $24.93 | — |
| 2021-11-16 | 50.25 | $24.94 | — |
| 2021-11-15 | 51.41 | $24.95 | — |
| 2021-11-12 | 52.50 | $24.98 | — |
| 2021-11-11 | 53.26 | $25.00 | — |
| 2021-11-10 | 53.77 | $24.99 | — |
| 2021-11-09 | 54.36 | $24.99 | — |
| 2021-11-08 | 54.99 | $25.00 | — |
| 2021-11-05 | 55.52 | $24.98 | — |
| 2021-11-04 | 56.18 | $24.95 | — |
| 2021-11-03 | 57.02 | $24.92 | — |
| 2021-11-02 | 58.06 | $24.92 | — |
| 2021-11-01 | 59.15 | $24.91 | — |
| 2021-10-29 | 60.36 | $24.92 | — |
| 2021-10-28 | 61.52 | $24.92 | — |
| 2021-10-27 | 62.74 | $24.90 | — |
| 2021-10-26 | 64.11 | $24.91 | — |
| 2021-10-25 | 65.47 | $24.90 | — |
| 2021-10-22 | 66.93 | $24.96 | — |
| 2021-10-21 | 67.92 | $24.97 | — |
| 2021-10-20 | 68.86 | $24.98 | — |
| 2021-10-19 | 69.76 | $24.99 | — |
| 2021-10-18 | 70.62 | $24.98 | — |
| 2021-10-15 | 71.54 | $24.99 | — |
| 2021-10-14 | 72.43 | $24.98 | — |
| 2021-10-13 | 73.40 | $24.96 | — |
| 2021-10-12 | 74.46 | $24.96 | — |
| 2021-10-11 | 75.57 | $24.99 | — |
| 2021-10-08 | 76.53 | $24.98 | — |
| 2021-10-07 | 77.55 | $25.01 | — |
| 2021-10-06 | 78.42 | $24.99 | — |
| 2021-10-05 | 79.38 | $25.02 | — |
| 2021-10-04 | 80.18 | $25.03 | — |
| 2021-10-01 | 80.95 | $25.04 | — |
| 2021-09-30 | 81.71 | $25.04 | — |
| 2021-09-29 | 82.50 | $25.05 | — |
| 2021-09-28 | 83.28 | $25.03 | — |
| 2021-09-27 | 84.12 | $25.08 | — |
| 2021-09-24 | 84.73 | $25.10 | — |
| 2021-09-23 | 85.27 | $25.17 | — |
| 2021-09-22 | 85.46 | $25.21 | — |
| 2021-09-21 | 85.43 | $25.22 | — |
| 2021-09-20 | 85.35 | $25.21 | — |
| 2021-09-17 | 85.28 | $25.22 | — |
| 2021-09-16 | 85.14 | $25.23 | — |
| 2021-09-15 | 84.96 | $25.25 | — |
| 2021-09-14 | 84.67 | $25.25 | — |
| 2021-09-13 | 84.37 | $25.24 | — |
| 2021-09-10 | 84.06 | $25.22 | — |
| 2021-09-09 | 83.73 | $25.22 | — |
| 2021-09-08 | 83.38 | $25.21 | — |
| 2021-09-07 | 83.02 | $25.21 | — |
| 2021-09-03 | 82.64 | $25.22 | — |
| 2021-09-02 | 82.21 | $25.22 | — |
| 2021-09-01 | 81.75 | $25.21 | — |
| 2021-08-31 | 81.28 | $25.20 | — |
| 2021-08-30 | 80.77 | $25.18 | — |
| 2021-08-27 | 80.25 | $25.15 | — |
| 2021-08-26 | 79.70 | $25.13 | — |
| 2021-08-25 | 79.12 | $25.13 | — |
| 2021-08-24 | 78.52 | $25.18 | — |
| 2021-08-23 | 77.77 | $25.18 | — |
| 2021-08-20 | 76.98 | $25.16 | — |
| 2021-08-19 | 76.15 | $25.17 | — |
| 2021-08-18 | 75.26 | $25.18 | — |
| 2021-08-17 | 74.30 | $25.17 | — |
| 2021-08-16 | 73.29 | $25.18 | — |
| 2021-08-13 | 72.21 | $25.17 | — |
| 2021-08-12 | 71.08 | $25.14 | — |
| 2021-08-11 | 69.88 | $25.13 | — |
| 2021-08-10 | 68.63 | $25.14 | — |
| 2021-08-09 | 67.29 | $25.16 | — |
| 2021-08-06 | 65.86 | $25.19 | — |
| 2021-08-05 | 64.32 | $25.22 | — |
| 2021-08-04 | 62.65 | $25.23 | — |
| 2021-08-03 | 60.89 | $25.24 | — |
| 2021-08-02 | 59.03 | $25.26 | — |
| 2021-07-30 | 57.04 | $25.23 | — |
| 2021-07-29 | 54.95 | $25.22 | — |
| 2021-07-28 | 52.76 | $25.23 | — |
| 2021-07-27 | 50.43 | $25.23 | — |
| 2021-07-26 | 47.99 | $25.22 | — |
| 2021-07-23 | 45.41 | $25.30 | — |
| 2021-07-22 | 42.64 | $25.31 | — |
| 2021-07-21 | 39.71 | $25.30 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected