Is Leverage Shares 2X Long COST Daily ETF (COTG) a Buy, Sell, or Hold?
NASDAQ : COTG
Leverage Shares 2X Long COST Daily ETF — Stock Chart
$12.5689 USD
$0.37 (3.02%)
- Volume
- 27.41K
- Average Volume
- 107.53K
- Market Capitalization
- $21.1M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $17.80
- Year Low
- $11.14
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
COTG Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $12.35 | $12.57 | 1.78% | 27667 |
| 2026-07-23 | $12.08 | $12.20 | 0.99% | 33200 |
| 2026-07-22 | $12.50 | $12.35 | -1.20% | 39600 |
| 2026-07-21 | $12.42 | $12.38 | -0.32% | 39147 |
| 2026-07-20 | $12.59 | $12.59 | 0.00% | 32500 |
| 2026-07-17 | $13.24 | $12.72 | -3.93% | 80000 |
| 2026-07-16 | $12.28 | $12.84 | 4.56% | 91239 |
| 2026-07-15 | $12.15 | $12.08 | -0.58% | 46560 |
| 2026-07-14 | $12.34 | $12.23 | -0.89% | 41300 |
| 2026-07-13 | $12.17 | $12.35 | 1.48% | 117.55K |
| 2026-07-10 | $12.00 | $12.10 | 0.83% | 136.3K |
| 2026-07-09 | $12.50 | $12.01 | -3.92% | 371.5K |
| 2026-07-08 | $13.21 | $13.14 | -0.53% | 59002 |
| 2026-07-07 | $13.49 | $12.99 | -3.71% | 131K |
| 2026-07-06 | $13.06 | $13.06 | 0.00% | 95116 |
| 2026-07-02 | $12.43 | $13.12 | 5.55% | 80300 |
| 2026-07-01 | $12.77 | $12.41 | -2.82% | 131.64K |
| 2026-06-30 | $12.90 | $12.71 | -1.47% | 109.94K |
| 2026-06-29 | $13.34 | $13.01 | -2.47% | 133.2K |
| 2026-06-26 | $13.10 | $13.16 | 0.46% | 94752 |
| 2026-06-25 | $13.18 | $12.92 | -1.97% | 127.83K |
| 2026-06-24 | $13.49 | $13.42 | -0.52% | 85303 |
| 2026-06-23 | $13.56 | $13.37 | -1.40% | 114.7K |
| 2026-06-22 | $13.07 | $13.17 | 0.77% | 51670 |
| 2026-06-18 | $13.43 | $13.22 | -1.56% | 376.2K |
| 2026-06-17 | $13.98 | $13.60 | -2.72% | 84932 |
| 2026-06-16 | $13.99 | $14.21 | 1.57% | 67600 |
| 2026-06-15 | $13.94 | $13.99 | 0.36% | 75868 |
| 2026-06-12 | $13.85 | $14.07 | 1.59% | 42403 |
| 2026-06-11 | $14.15 | $13.92 | -1.63% | 133.9K |
| 2026-06-10 | $13.98 | $14.17 | 1.36% | 182.4K |
| 2026-06-09 | $13.91 | $13.74 | -1.22% | 68137 |
| 2026-06-08 | $13.64 | $13.91 | 1.98% | 91107 |
| 2026-06-05 | $14.06 | $13.83 | -1.64% | 268.2K |
| 2026-06-04 | $14.25 | $13.86 | -2.74% | 244.2K |
| 2026-06-03 | $13.29 | $13.55 | 1.96% | 370.7K |
| 2026-06-02 | $13.04 | $13.36 | 2.45% | 200.62K |
| 2026-06-01 | $13.38 | $13.16 | -1.64% | 267.8K |
| 2026-05-29 | $14.34 | $13.46 | -6.14% | 581.45K |
| 2026-05-28 | $14.90 | $14.58 | -2.15% | 262.47K |
| 2026-05-27 | $14.78 | $14.85 | 0.47% | 96938 |
| 2026-05-26 | $15.54 | $14.81 | -4.70% | 100.29K |
| 2026-05-22 | $15.99 | $15.59 | -2.50% | 206.65K |
| 2026-05-21 | $16.80 | $16.28 | -3.10% | 55925 |
| 2026-05-20 | $17.64 | $17.01 | -3.57% | 41668 |
| 2026-05-19 | $17.35 | $17.70 | 2.02% | 58808 |
| 2026-05-18 | $16.34 | $17.15 | 4.96% | 51996 |
| 2026-05-15 | $16.22 | $16.29 | 0.43% | 61599 |
| 2026-05-14 | $15.85 | $16.03 | 1.14% | 36415 |
| 2026-05-13 | $15.61 | $15.81 | 1.28% | 51900 |
| 2026-05-12 | $14.85 | $15.51 | 4.44% | 61000 |
| 2026-05-11 | $14.83 | $14.81 | -0.13% | 41758 |
| 2026-05-08 | $15.16 | $15.11 | -0.33% | 33300 |
| 2026-05-07 | $14.71 | $15.22 | 3.47% | 28400 |
| 2026-05-06 | $15.09 | $14.75 | -2.25% | 37005 |
| 2026-05-05 | $15.27 | $15.37 | 0.65% | 8443 |
| 2026-05-04 | $15.03 | $15.26 | 1.53% | 8656 |
| 2026-05-01 | $15.25 | $15.25 | 0.00% | 16464 |
| 2026-04-30 | $14.97 | $15.27 | 2.00% | 19012 |
| 2026-04-29 | $14.48 | $14.78 | 2.07% | 7100 |
| 2026-04-28 | $15.12 | $14.68 | -2.91% | 18205 |
| 2026-04-27 | $15.10 | $14.81 | -1.92% | 13724 |
| 2026-04-24 | $15.11 | $15.22 | 0.73% | 14716 |
| 2026-04-23 | $15.20 | $15.29 | 0.59% | 14388 |
| 2026-04-22 | $15.00 | $15.02 | 0.13% | 15408 |
| 2026-04-21 | $14.68 | $15.06 | 2.59% | 14414 |
| 2026-04-20 | $15.11 | $14.84 | -1.79% | 15511 |
| 2026-04-17 | $14.50 | $14.90 | 2.76% | 23249 |
| 2026-04-16 | $14.57 | $14.55 | -0.14% | 41000 |
| 2026-04-15 | $14.13 | $14.48 | 2.48% | 42569 |
| 2026-04-14 | $14.21 | $14.19 | -0.14% | 63648 |
| 2026-04-13 | $14.86 | $14.38 | -3.23% | 45715 |
| 2026-04-10 | $15.67 | $14.94 | -4.66% | 21100 |
| 2026-04-09 | $15.91 | $15.97 | 0.38% | 24487 |
| 2026-04-08 | $15.09 | $15.92 | 5.50% | 47400 |
| 2026-04-07 | $15.54 | $15.35 | -1.22% | 16709 |
| 2026-04-06 | $15.50 | $15.54 | 0.26% | 10098 |
| 2026-04-02 | $15.23 | $15.45 | 1.44% | 33000 |
| 2026-04-01 | $14.86 | $14.91 | 0.34% | 27600 |
| 2026-03-31 | $15.06 | $14.91 | -1.00% | 16700 |
| 2026-03-30 | $14.72 | $14.93 | 1.43% | 28606 |
| 2026-03-27 | $14.45 | $14.55 | 0.69% | 10000 |
| 2026-03-26 | $14.35 | $14.44 | 0.63% | 13932 |
| 2026-03-25 | $14.21 | $14.33 | 0.84% | 13524 |
| 2026-03-24 | $14.00 | $14.28 | 2.00% | 24400 |
| 2026-03-23 | $14.37 | $14.07 | -2.09% | 21713 |
| 2026-03-20 | $14.35 | $14.23 | -0.84% | 12922 |
| 2026-03-19 | $14.68 | $14.34 | -2.32% | 12252 |
| 2026-03-18 | $14.71 | $14.48 | -1.56% | 32408 |
| 2026-03-17 | $15.18 | $14.99 | -1.25% | 17087 |