Is Leverage Shares 2X Long COST Daily ETF (COTG) a Buy, Sell, or Hold?
Enter your email address below for free access to our Leverage Shares 2X Long COST Daily ETF (COTG) research center and poll results.
NASDAQ : COTG
Leverage Shares 2X Long COST Daily ETF — Technical Indicators
$12.1 USD
-$0.25 (-2.01%)
- Volume
- 24.32K
- Average Volume
- 107.53K
- Market Capitalization
- $20.31M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $17.80
- Year Low
- $11.14
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
12.61
2026-07-23
Close Price
$12.09
Vol: 24317
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
11.79
Average
14.01
Maximum
15.64
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 12.61 | $12.09 | 24317 |
| 2026-07-22 | 12.68 | $12.35 | 39600 |
| 2026-07-21 | 12.73 | $12.38 | 39147 |
| 2026-07-20 | 12.77 | $12.59 | 32500 |
| 2026-07-17 | 12.80 | $12.72 | 80000 |
| 2026-07-16 | 12.85 | $12.84 | 91239 |
| 2026-07-15 | 12.91 | $12.08 | 46560 |
| 2026-07-14 | 13.01 | $12.23 | 41300 |
| 2026-07-13 | 13.10 | $12.35 | 117547 |
| 2026-07-10 | 13.18 | $12.10 | 136300 |
| 2026-07-09 | 13.28 | $12.01 | 371500 |
| 2026-07-08 | 13.37 | $13.14 | 59002 |
| 2026-07-07 | 13.41 | $12.99 | 131000 |
| 2026-07-06 | 13.45 | $13.06 | 95116 |
| 2026-07-02 | 13.49 | $13.12 | 80300 |
| 2026-07-01 | 13.51 | $12.41 | 131635 |
| 2026-06-30 | 13.56 | $12.71 | 109944 |
| 2026-06-29 | 13.58 | $13.01 | 133200 |
| 2026-06-26 | 13.60 | $13.16 | 94752 |
| 2026-06-25 | 13.68 | $12.92 | 127831 |
| 2026-06-24 | 13.77 | $13.42 | 85303 |
| 2026-06-23 | 13.84 | $13.37 | 114700 |
| 2026-06-22 | 13.95 | $13.17 | 51670 |
| 2026-06-18 | 14.11 | $13.22 | 376200 |
| 2026-06-17 | 14.30 | $13.60 | 84932 |
| 2026-06-16 | 14.50 | $14.21 | 67600 |
| 2026-06-15 | 14.65 | $13.99 | 75868 |
| 2026-06-12 | 14.76 | $14.07 | 42403 |
| 2026-06-11 | 14.86 | $13.92 | 133900 |
| 2026-06-10 | 14.96 | $14.17 | 182400 |
| 2026-06-09 | 15.02 | $13.74 | 68137 |
| 2026-06-08 | 15.08 | $13.91 | 91107 |
| 2026-06-05 | 15.14 | $13.83 | 268200 |
| 2026-06-04 | 15.21 | $13.86 | 244200 |
| 2026-06-03 | 15.25 | $13.55 | 370704 |
| 2026-06-02 | 15.34 | $13.36 | 200617 |
| 2026-06-01 | 15.44 | $13.16 | 267800 |
| 2026-05-29 | 15.54 | $13.46 | 581450 |
| 2026-05-28 | 15.63 | $14.58 | 262467 |
| 2026-05-27 | 15.64 | $14.85 | 96938 |
| 2026-05-26 | 15.63 | $14.81 | 100291 |
| 2026-05-22 | 15.63 | $15.59 | 206648 |
| 2026-05-21 | 15.62 | $16.28 | 55925 |
| 2026-05-20 | 15.57 | $17.01 | 41668 |
| 2026-05-19 | 15.47 | $17.70 | 58808 |
| 2026-05-18 | 15.33 | $17.15 | 51996 |
| 2026-05-15 | 15.22 | $16.29 | 61599 |
| 2026-05-14 | 15.15 | $16.03 | 36415 |
| 2026-05-13 | 15.08 | $15.81 | 51900 |
| 2026-05-12 | 15.01 | $15.51 | 61000 |
| 2026-05-11 | 14.94 | $14.81 | 41758 |
| 2026-05-08 | 14.92 | $15.11 | 33300 |
| 2026-05-07 | 14.91 | $15.22 | 28400 |
| 2026-05-06 | 14.95 | $14.75 | 37005 |
| 2026-05-05 | 15.01 | $15.37 | 8443 |
| 2026-05-04 | 15.01 | $15.26 | 8656 |
| 2026-05-01 | 15.02 | $15.25 | 16464 |
| 2026-04-30 | 15.03 | $15.27 | 19012 |
| 2026-04-29 | 15.01 | $14.78 | 7100 |
| 2026-04-28 | 15.02 | $14.68 | 18205 |
| 2026-04-27 | 15.03 | $14.81 | 13724 |
| 2026-04-24 | 15.02 | $15.22 | 14716 |
| 2026-04-23 | 14.98 | $15.29 | 14388 |
| 2026-04-22 | 14.93 | $15.02 | 15408 |
| 2026-04-21 | 14.90 | $15.06 | 14414 |
| 2026-04-20 | 14.85 | $14.84 | 15511 |
| 2026-04-17 | 14.82 | $14.90 | 23249 |
| 2026-04-16 | 14.79 | $14.55 | 41000 |
| 2026-04-15 | 14.78 | $14.48 | 42569 |
| 2026-04-14 | 14.81 | $14.19 | 63648 |
| 2026-04-13 | 14.86 | $14.38 | 45715 |
| 2026-04-10 | 14.91 | $14.94 | 21100 |
| 2026-04-09 | 14.92 | $15.97 | 24487 |
| 2026-04-08 | 14.87 | $15.92 | 47400 |
| 2026-04-07 | 14.83 | $15.35 | 16709 |
| 2026-04-06 | 14.82 | $15.54 | 10098 |
| 2026-04-02 | 14.80 | $15.45 | 33000 |
| 2026-04-01 | 14.76 | $14.91 | 27600 |
| 2026-03-31 | 14.78 | $14.91 | 16700 |
| 2026-03-30 | 14.80 | $14.93 | 28606 |
| 2026-03-27 | 14.82 | $14.55 | 10000 |
| 2026-03-26 | 14.87 | $14.44 | 13932 |
| 2026-03-25 | 14.89 | $14.33 | 13524 |
| 2026-03-24 | 14.93 | $14.28 | 24400 |
| 2026-03-23 | 14.97 | $14.07 | 21713 |
| 2026-03-20 | 15.01 | $14.23 | 12922 |
| 2026-03-19 | 15.03 | $14.34 | 12252 |
| 2026-03-18 | 15.06 | $14.48 | 32408 |
| 2026-03-17 | 15.09 | $14.99 | 17087 |
| 2026-03-16 | 15.12 | $15.17 | 16711 |
| 2026-03-13 | 15.16 | $15.35 | 9457 |
| 2026-03-12 | 15.15 | $15.26 | 26804 |
| 2026-03-11 | 15.12 | $14.90 | 34910 |
| 2026-03-10 | 15.10 | $15.04 | 21870 |
| 2026-03-09 | 15.11 | $15.27 | 24827 |
| 2026-03-06 | 15.11 | $15.10 | 94000 |
| 2026-03-05 | 15.12 | $14.61 | 124331 |
| 2026-03-04 | 15.12 | $15.37 | 16844 |
| 2026-03-03 | 15.08 | $15.37 | 20529 |
| 2026-03-02 | 15.03 | $15.28 | 12500 |
| 2026-02-27 | 14.94 | $15.56 | 31846 |
| 2026-02-26 | 14.86 | $14.78 | 27117 |
| 2026-02-25 | 14.83 | $15.05 | 17307 |
| 2026-02-24 | 14.80 | $15.18 | 16400 |
| 2026-02-23 | 14.77 | $14.77 | 25600 |
| 2026-02-20 | 14.78 | $14.76 | 38250 |
| 2026-02-19 | 14.77 | $14.84 | 25525 |
| 2026-02-18 | 14.78 | $15.13 | 20622 |
| 2026-02-17 | 14.74 | $15.68 | 55000 |
| 2026-02-13 | 14.67 | $15.84 | 77100 |
| 2026-02-12 | 14.58 | $15.26 | 72137 |
| 2026-02-11 | 14.51 | $14.65 | 30218 |
| 2026-02-10 | 14.46 | $14.44 | 37408 |
| 2026-02-09 | 14.43 | $15.24 | 53580 |
| 2026-02-06 | 14.33 | $15.34 | 110486 |
| 2026-02-05 | 14.21 | $15.21 | 72900 |
| 2026-02-04 | 14.05 | $14.63 | 119500 |
| 2026-02-03 | 13.94 | $14.67 | 53236 |
| 2026-02-02 | 13.80 | $14.32 | 51500 |
| 2026-01-30 | 13.65 | $13.52 | 42740 |
| 2026-01-29 | 13.55 | $13.88 | 57900 |
| 2026-01-28 | 13.44 | $14.17 | 68840 |
| 2026-01-27 | 13.32 | $14.46 | 70500 |
| 2026-01-26 | 13.19 | $14.67 | 58784 |
| 2026-01-23 | 13.05 | $14.89 | 59000 |
| 2026-01-22 | 12.87 | $14.65 | 77625 |
| 2026-01-21 | 12.70 | $14.86 | 101000 |
| 2026-01-20 | 12.53 | $14.32 | 151100 |
| 2026-01-16 | 12.39 | $14.29 | 57112 |
| 2026-01-15 | 12.26 | $14.08 | 115517 |
| 2026-01-14 | 12.13 | $13.94 | 93112 |
| 2026-01-13 | 12.01 | $13.68 | 118300 |
| 2026-01-12 | 11.94 | $13.74 | 114100 |
| 2026-01-09 | 11.87 | $13.23 | 120408 |
| 2026-01-08 | 11.82 | $12.96 | 254600 |
| 2026-01-07 | 11.79 | $12.05 | 65500 |
| 2026-01-06 | 11.81 | $12.34 | 119217 |
| 2026-01-05 | 11.82 | $11.91 | 184600 |
| 2026-01-02 | 11.85 | $11.32 | 74425 |
| 2025-12-31 | 11.95 | $11.55 | 60924 |
| 2025-12-30 | 12.04 | $11.64 | 45820 |
| 2025-12-29 | 12.11 | $11.75 | 81100 |
| 2025-12-26 | 12.18 | $11.87 | 69108 |
| 2025-12-24 | 12.24 | $11.86 | 145311 |
| 2025-12-23 | 12.28 | $11.39 | 81015 |
| 2025-12-22 | 12.35 | $11.29 | 84668 |
| 2025-12-19 | 12.42 | $11.44 | 159701 |
| 2025-12-18 | 12.48 | $11.46 | 112700 |
| 2025-12-17 | 12.53 | $11.61 | 87300 |
| 2025-12-16 | 12.58 | $11.63 | 83336 |
| 2025-12-15 | 12.66 | $11.56 | 197337 |
| 2025-12-12 | 12.76 | $12.23 | 241001 |
| 2025-12-11 | 12.82 | $12.25 | 200011 |
| 2025-12-10 | 12.87 | $12.22 | 201940 |
| 2025-12-09 | 12.93 | $12.45 | 98000 |
| 2025-12-08 | 12.97 | $12.34 | 73780 |
| 2025-12-05 | 13.03 | $12.56 | 96622 |
| 2025-12-04 | 13.07 | $12.58 | 242523 |
| 2025-12-03 | 13.14 | $13.35 | 12859 |
| 2025-12-02 | 13.17 | $13.37 | 52754 |
| 2025-12-01 | 13.19 | $13.05 | 46600 |
| 2025-11-28 | 13.20 | $13.14 | 25300 |
| 2025-11-26 | 13.21 | $12.99 | 69197 |
| 2025-11-25 | 13.22 | $12.59 | 43545 |
| 2025-11-24 | 13.27 | $12.80 | 91234 |
| 2025-11-21 | 13.32 | $12.74 | 57771 |
| 2025-11-20 | 13.37 | $12.59 | 78100 |
| 2025-11-19 | 13.45 | $12.55 | 121131 |
| 2025-11-18 | 13.53 | $12.66 | 83400 |
| 2025-11-17 | 13.60 | $13.17 | 61000 |
| 2025-11-14 | 13.64 | $13.51 | 131436 |
| 2025-11-13 | 13.66 | $13.57 | 54501 |
| 2025-11-12 | 13.66 | $13.24 | 35341 |
| 2025-11-11 | 13.73 | $13.25 | 27027 |
| 2025-11-10 | 13.78 | $13.29 | 91219 |
| 2025-11-07 | 13.82 | $13.50 | 49881 |
| 2025-11-06 | 13.83 | $13.51 | 133253 |
| 2025-11-05 | 13.87 | $13.89 | 120719 |
| 2025-11-04 | 13.85 | $14.05 | 88545 |
| 2025-11-03 | 13.82 | $13.68 | 55959 |
| 2025-10-31 | 13.80 | $13.21 | 235200 |
| 2025-10-30 | 13.81 | $13.44 | 101022 |
| 2025-10-29 | 13.82 | $13.20 | 126700 |
| 2025-10-28 | 13.83 | $13.58 | 66078 |
| 2025-10-27 | 13.85 | $13.75 | 58223 |
| 2025-10-24 | 13.84 | $13.82 | 75037 |
| 2025-10-23 | 13.82 | $14.12 | 42690 |
| 2025-10-22 | 13.84 | $14.18 | 77543 |
| 2025-10-21 | 13.85 | $14.00 | 37667 |
| 2025-10-20 | 13.87 | $13.95 | 70887 |
| 2025-10-17 | 13.90 | $13.97 | 67415 |
| 2025-10-16 | 13.93 | $13.65 | 165230 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
12.69
2026-07-23
Close Price
$12.09
Vol: 24317
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
11.89
Average
14.01
Maximum
15.87
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 12.69 | $12.09 | 24317 |
| 2026-07-22 | 12.75 | $12.35 | 39600 |
| 2026-07-21 | 12.80 | $12.38 | 39147 |
| 2026-07-20 | 12.84 | $12.59 | 32500 |
| 2026-07-17 | 12.87 | $12.72 | 80000 |
| 2026-07-16 | 12.88 | $12.84 | 91239 |
| 2026-07-15 | 12.89 | $12.08 | 46560 |
| 2026-07-14 | 12.97 | $12.23 | 41300 |
| 2026-07-13 | 13.05 | $12.35 | 117547 |
| 2026-07-10 | 13.13 | $12.10 | 136300 |
| 2026-07-09 | 13.23 | $12.01 | 371500 |
| 2026-07-08 | 13.36 | $13.14 | 59002 |
| 2026-07-07 | 13.39 | $12.99 | 131000 |
| 2026-07-06 | 13.43 | $13.06 | 95116 |
| 2026-07-02 | 13.47 | $13.12 | 80300 |
| 2026-07-01 | 13.50 | $12.41 | 131635 |
| 2026-06-30 | 13.62 | $12.71 | 109944 |
| 2026-06-29 | 13.71 | $13.01 | 133200 |
| 2026-06-26 | 13.79 | $13.16 | 94752 |
| 2026-06-25 | 13.85 | $12.92 | 127831 |
| 2026-06-24 | 13.95 | $13.42 | 85303 |
| 2026-06-23 | 14.01 | $13.37 | 114700 |
| 2026-06-22 | 14.07 | $13.17 | 51670 |
| 2026-06-18 | 14.17 | $13.22 | 376200 |
| 2026-06-17 | 14.27 | $13.60 | 84932 |
| 2026-06-16 | 14.34 | $14.21 | 67600 |
| 2026-06-15 | 14.35 | $13.99 | 75868 |
| 2026-06-12 | 14.39 | $14.07 | 42403 |
| 2026-06-11 | 14.42 | $13.92 | 133900 |
| 2026-06-10 | 14.48 | $14.17 | 182400 |
| 2026-06-09 | 14.51 | $13.74 | 68137 |
| 2026-06-08 | 14.59 | $13.91 | 91107 |
| 2026-06-05 | 14.66 | $13.83 | 268200 |
| 2026-06-04 | 14.75 | $13.86 | 244200 |
| 2026-06-03 | 14.84 | $13.55 | 370704 |
| 2026-06-02 | 14.98 | $13.36 | 200617 |
| 2026-06-01 | 15.15 | $13.16 | 267800 |
| 2026-05-29 | 15.36 | $13.46 | 581450 |
| 2026-05-28 | 15.56 | $14.58 | 262467 |
| 2026-05-27 | 15.66 | $14.85 | 96938 |
| 2026-05-26 | 15.75 | $14.81 | 100291 |
| 2026-05-22 | 15.84 | $15.59 | 206648 |
| 2026-05-21 | 15.87 | $16.28 | 55925 |
| 2026-05-20 | 15.83 | $17.01 | 41668 |
| 2026-05-19 | 15.70 | $17.70 | 58808 |
| 2026-05-18 | 15.49 | $17.15 | 51996 |
| 2026-05-15 | 15.32 | $16.29 | 61599 |
| 2026-05-14 | 15.22 | $16.03 | 36415 |
| 2026-05-13 | 15.13 | $15.81 | 51900 |
| 2026-05-12 | 15.06 | $15.51 | 61000 |
| 2026-05-11 | 15.01 | $14.81 | 41758 |
| 2026-05-08 | 15.04 | $15.11 | 33300 |
| 2026-05-07 | 15.03 | $15.22 | 28400 |
| 2026-05-06 | 15.01 | $14.75 | 37005 |
| 2026-05-05 | 15.03 | $15.37 | 8443 |
| 2026-05-04 | 15.00 | $15.26 | 8656 |
| 2026-05-01 | 14.97 | $15.25 | 16464 |
| 2026-04-30 | 14.94 | $15.27 | 19012 |
| 2026-04-29 | 14.91 | $14.78 | 7100 |
| 2026-04-28 | 14.92 | $14.68 | 18205 |
| 2026-04-27 | 14.95 | $14.81 | 13724 |
| 2026-04-24 | 14.96 | $15.22 | 14716 |
| 2026-04-23 | 14.93 | $15.29 | 14388 |
| 2026-04-22 | 14.90 | $15.02 | 15408 |
| 2026-04-21 | 14.88 | $15.06 | 14414 |
| 2026-04-20 | 14.86 | $14.84 | 15511 |
| 2026-04-17 | 14.87 | $14.90 | 23249 |
| 2026-04-16 | 14.86 | $14.55 | 41000 |
| 2026-04-15 | 14.90 | $14.48 | 42569 |
| 2026-04-14 | 14.94 | $14.19 | 63648 |
| 2026-04-13 | 15.02 | $14.38 | 45715 |
| 2026-04-10 | 15.09 | $14.94 | 21100 |
| 2026-04-09 | 15.10 | $15.97 | 24487 |
| 2026-04-08 | 15.01 | $15.92 | 47400 |
| 2026-04-07 | 14.92 | $15.35 | 16709 |
| 2026-04-06 | 14.87 | $15.54 | 10098 |
| 2026-04-02 | 14.80 | $15.45 | 33000 |
| 2026-04-01 | 14.73 | $14.91 | 27600 |
| 2026-03-31 | 14.71 | $14.91 | 16700 |
| 2026-03-30 | 14.69 | $14.93 | 28606 |
| 2026-03-27 | 14.67 | $14.55 | 10000 |
| 2026-03-26 | 14.68 | $14.44 | 13932 |
| 2026-03-25 | 14.70 | $14.33 | 13524 |
| 2026-03-24 | 14.74 | $14.28 | 24400 |
| 2026-03-23 | 14.79 | $14.07 | 21713 |
| 2026-03-20 | 14.87 | $14.23 | 12922 |
| 2026-03-19 | 14.94 | $14.34 | 12252 |
| 2026-03-18 | 15.00 | $14.48 | 32408 |
| 2026-03-17 | 15.05 | $14.99 | 17087 |
| 2026-03-16 | 15.06 | $15.17 | 16711 |
| 2026-03-13 | 15.05 | $15.35 | 9457 |
| 2026-03-12 | 15.02 | $15.26 | 26804 |
| 2026-03-11 | 14.99 | $14.90 | 34910 |
| 2026-03-10 | 15.00 | $15.04 | 21870 |
| 2026-03-09 | 15.00 | $15.27 | 24827 |
| 2026-03-06 | 14.97 | $15.10 | 94000 |
| 2026-03-05 | 14.95 | $14.61 | 124331 |
| 2026-03-04 | 14.99 | $15.37 | 16844 |
| 2026-03-03 | 14.95 | $15.37 | 20529 |
| 2026-03-02 | 14.91 | $15.28 | 12500 |
| 2026-02-27 | 14.87 | $15.56 | 31846 |
| 2026-02-26 | 14.79 | $14.78 | 27117 |
| 2026-02-25 | 14.80 | $15.05 | 17307 |
| 2026-02-24 | 14.77 | $15.18 | 16400 |
| 2026-02-23 | 14.73 | $14.77 | 25600 |
| 2026-02-20 | 14.72 | $14.76 | 38250 |
| 2026-02-19 | 14.72 | $14.84 | 25525 |
| 2026-02-18 | 14.70 | $15.13 | 20622 |
| 2026-02-17 | 14.66 | $15.68 | 55000 |
| 2026-02-13 | 14.55 | $15.84 | 77100 |
| 2026-02-12 | 14.42 | $15.26 | 72137 |
| 2026-02-11 | 14.33 | $14.65 | 30218 |
| 2026-02-10 | 14.29 | $14.44 | 37408 |
| 2026-02-09 | 14.28 | $15.24 | 53580 |
| 2026-02-06 | 14.18 | $15.34 | 110486 |
| 2026-02-05 | 14.05 | $15.21 | 72900 |
| 2026-02-04 | 13.93 | $14.63 | 119500 |
| 2026-02-03 | 13.86 | $14.67 | 53236 |
| 2026-02-02 | 13.77 | $14.32 | 51500 |
| 2026-01-30 | 13.71 | $13.52 | 42740 |
| 2026-01-29 | 13.73 | $13.88 | 57900 |
| 2026-01-28 | 13.72 | $14.17 | 68840 |
| 2026-01-27 | 13.67 | $14.46 | 70500 |
| 2026-01-26 | 13.59 | $14.67 | 58784 |
| 2026-01-23 | 13.48 | $14.89 | 59000 |
| 2026-01-22 | 13.33 | $14.65 | 77625 |
| 2026-01-21 | 13.19 | $14.86 | 101000 |
| 2026-01-20 | 13.01 | $14.32 | 151100 |
| 2026-01-16 | 12.87 | $14.29 | 57112 |
| 2026-01-15 | 12.72 | $14.08 | 115517 |
| 2026-01-14 | 12.58 | $13.94 | 93112 |
| 2026-01-13 | 12.44 | $13.68 | 118300 |
| 2026-01-12 | 12.31 | $13.74 | 114100 |
| 2026-01-09 | 12.16 | $13.23 | 120408 |
| 2026-01-08 | 12.04 | $12.96 | 254600 |
| 2026-01-07 | 11.95 | $12.05 | 65500 |
| 2026-01-06 | 11.94 | $12.34 | 119217 |
| 2026-01-05 | 11.89 | $11.91 | 184600 |
| 2026-01-02 | 11.89 | $11.32 | 74425 |
| 2025-12-31 | 11.95 | $11.55 | 60924 |
| 2025-12-30 | 12.00 | $11.64 | 45820 |
| 2025-12-29 | 12.03 | $11.75 | 81100 |
| 2025-12-26 | 12.06 | $11.87 | 69108 |
| 2025-12-24 | 12.08 | $11.86 | 145311 |
| 2025-12-23 | 12.11 | $11.39 | 81015 |
| 2025-12-22 | 12.18 | $11.29 | 84668 |
| 2025-12-19 | 12.28 | $11.44 | 159701 |
| 2025-12-18 | 12.36 | $11.46 | 112700 |
| 2025-12-17 | 12.46 | $11.61 | 87300 |
| 2025-12-16 | 12.55 | $11.63 | 83336 |
| 2025-12-15 | 12.64 | $11.56 | 197337 |
| 2025-12-12 | 12.76 | $12.23 | 241001 |
| 2025-12-11 | 12.81 | $12.25 | 200011 |
| 2025-12-10 | 12.87 | $12.22 | 201940 |
| 2025-12-09 | 12.94 | $12.45 | 98000 |
| 2025-12-08 | 12.99 | $12.34 | 73780 |
| 2025-12-05 | 13.06 | $12.56 | 96622 |
| 2025-12-04 | 13.12 | $12.58 | 242523 |
| 2025-12-03 | 13.17 | $13.35 | 12859 |
| 2025-12-02 | 13.15 | $13.37 | 52754 |
| 2025-12-01 | 13.13 | $13.05 | 46600 |
| 2025-11-28 | 13.14 | $13.14 | 25300 |
| 2025-11-26 | 13.14 | $12.99 | 69197 |
| 2025-11-25 | 13.16 | $12.59 | 43545 |
| 2025-11-24 | 13.22 | $12.80 | 91234 |
| 2025-11-21 | 13.26 | $12.74 | 57771 |
| 2025-11-20 | 13.31 | $12.59 | 78100 |
| 2025-11-19 | 13.39 | $12.55 | 121131 |
| 2025-11-18 | 13.48 | $12.66 | 83400 |
| 2025-11-17 | 13.56 | $13.17 | 61000 |
| 2025-11-14 | 13.61 | $13.51 | 131436 |
| 2025-11-13 | 13.62 | $13.57 | 54501 |
| 2025-11-12 | 13.62 | $13.24 | 35341 |
| 2025-11-11 | 13.66 | $13.25 | 27027 |
| 2025-11-10 | 13.71 | $13.29 | 91219 |
| 2025-11-07 | 13.75 | $13.50 | 49881 |
| 2025-11-06 | 13.78 | $13.51 | 133253 |
| 2025-11-05 | 13.80 | $13.89 | 120719 |
| 2025-11-04 | 13.79 | $14.05 | 88545 |
| 2025-11-03 | 13.77 | $13.68 | 55959 |
| 2025-10-31 | 13.78 | $13.21 | 235200 |
| 2025-10-30 | 13.84 | $13.44 | 101022 |
| 2025-10-29 | 13.88 | $13.20 | 126700 |
| 2025-10-28 | 13.95 | $13.58 | 66078 |
| 2025-10-27 | 13.99 | $13.75 | 58223 |
| 2025-10-24 | 14.01 | $13.82 | 75037 |
| 2025-10-23 | 14.03 | $14.12 | 42690 |
| 2025-10-22 | 14.02 | $14.18 | 77543 |
| 2025-10-21 | 14.01 | $14.00 | 37667 |
| 2025-10-20 | 14.01 | $13.95 | 70887 |
| 2025-10-17 | 14.01 | $13.97 | 67415 |
| 2025-10-16 | 14.02 | $13.65 | 165230 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
12.49
2026-07-23
Close Price
$12.09
Vol: 24317
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
11.67
Average
13.99
Maximum
15.99
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 12.49 | $12.09 | 24317 |
| 2026-07-22 | 12.54 | $12.35 | 39600 |
| 2026-07-21 | 12.58 | $12.38 | 39147 |
| 2026-07-20 | 12.62 | $12.59 | 32500 |
| 2026-07-17 | 12.64 | $12.72 | 80000 |
| 2026-07-16 | 12.65 | $12.84 | 91239 |
| 2026-07-15 | 12.66 | $12.08 | 46560 |
| 2026-07-14 | 12.75 | $12.23 | 41300 |
| 2026-07-13 | 12.83 | $12.35 | 117547 |
| 2026-07-10 | 12.91 | $12.10 | 136300 |
| 2026-07-09 | 13.02 | $12.01 | 371500 |
| 2026-07-08 | 13.15 | $13.14 | 59002 |
| 2026-07-07 | 13.17 | $12.99 | 131000 |
| 2026-07-06 | 13.22 | $13.06 | 95116 |
| 2026-07-02 | 13.26 | $13.12 | 80300 |
| 2026-07-01 | 13.30 | $12.41 | 131635 |
| 2026-06-30 | 13.41 | $12.71 | 109944 |
| 2026-06-29 | 13.49 | $13.01 | 133200 |
| 2026-06-26 | 13.55 | $13.16 | 94752 |
| 2026-06-25 | 13.60 | $12.92 | 127831 |
| 2026-06-24 | 13.68 | $13.42 | 85303 |
| 2026-06-23 | 13.72 | $13.37 | 114700 |
| 2026-06-22 | 13.77 | $13.17 | 51670 |
| 2026-06-18 | 13.86 | $13.22 | 376200 |
| 2026-06-17 | 13.96 | $13.60 | 84932 |
| 2026-06-16 | 14.05 | $14.21 | 67600 |
| 2026-06-15 | 14.09 | $13.99 | 75868 |
| 2026-06-12 | 14.17 | $14.07 | 42403 |
| 2026-06-11 | 14.24 | $13.92 | 133900 |
| 2026-06-10 | 14.34 | $14.17 | 182400 |
| 2026-06-09 | 14.42 | $13.74 | 68137 |
| 2026-06-08 | 14.55 | $13.91 | 91107 |
| 2026-06-05 | 14.67 | $13.83 | 268200 |
| 2026-06-04 | 14.80 | $13.86 | 244200 |
| 2026-06-03 | 14.93 | $13.55 | 370704 |
| 2026-06-02 | 15.10 | $13.36 | 200617 |
| 2026-06-01 | 15.30 | $13.16 | 267800 |
| 2026-05-29 | 15.52 | $13.46 | 581450 |
| 2026-05-28 | 15.73 | $14.58 | 262467 |
| 2026-05-27 | 15.83 | $14.85 | 96938 |
| 2026-05-26 | 15.91 | $14.81 | 100291 |
| 2026-05-22 | 15.99 | $15.59 | 206648 |
| 2026-05-21 | 15.99 | $16.28 | 55925 |
| 2026-05-20 | 15.92 | $17.01 | 41668 |
| 2026-05-19 | 15.77 | $17.70 | 58808 |
| 2026-05-18 | 15.55 | $17.15 | 51996 |
| 2026-05-15 | 15.36 | $16.29 | 61599 |
| 2026-05-14 | 15.26 | $16.03 | 36415 |
| 2026-05-13 | 15.16 | $15.81 | 51900 |
| 2026-05-12 | 15.09 | $15.51 | 61000 |
| 2026-05-11 | 15.03 | $14.81 | 41758 |
| 2026-05-08 | 15.04 | $15.11 | 33300 |
| 2026-05-07 | 15.03 | $15.22 | 28400 |
| 2026-05-06 | 15.00 | $14.75 | 37005 |
| 2026-05-05 | 15.03 | $15.37 | 8443 |
| 2026-05-04 | 14.99 | $15.26 | 8656 |
| 2026-05-01 | 14.97 | $15.25 | 16464 |
| 2026-04-30 | 14.95 | $15.27 | 19012 |
| 2026-04-29 | 14.92 | $14.78 | 7100 |
| 2026-04-28 | 14.95 | $14.68 | 18205 |
| 2026-04-27 | 14.98 | $14.81 | 13724 |
| 2026-04-24 | 15.00 | $15.22 | 14716 |
| 2026-04-23 | 14.98 | $15.29 | 14388 |
| 2026-04-22 | 14.94 | $15.02 | 15408 |
| 2026-04-21 | 14.93 | $15.06 | 14414 |
| 2026-04-20 | 14.91 | $14.84 | 15511 |
| 2026-04-17 | 14.91 | $14.90 | 23249 |
| 2026-04-16 | 14.90 | $14.55 | 41000 |
| 2026-04-15 | 14.92 | $14.48 | 42569 |
| 2026-04-14 | 14.95 | $14.19 | 63648 |
| 2026-04-13 | 15.01 | $14.38 | 45715 |
| 2026-04-10 | 15.07 | $14.94 | 21100 |
| 2026-04-09 | 15.06 | $15.97 | 24487 |
| 2026-04-08 | 14.96 | $15.92 | 47400 |
| 2026-04-07 | 14.85 | $15.35 | 16709 |
| 2026-04-06 | 14.80 | $15.54 | 10098 |
| 2026-04-02 | 14.73 | $15.45 | 33000 |
| 2026-04-01 | 14.67 | $14.91 | 27600 |
| 2026-03-31 | 14.66 | $14.91 | 16700 |
| 2026-03-30 | 14.65 | $14.93 | 28606 |
| 2026-03-27 | 14.64 | $14.55 | 10000 |
| 2026-03-26 | 14.67 | $14.44 | 13932 |
| 2026-03-25 | 14.71 | $14.33 | 13524 |
| 2026-03-24 | 14.77 | $14.28 | 24400 |
| 2026-03-23 | 14.83 | $14.07 | 21713 |
| 2026-03-20 | 14.92 | $14.23 | 12922 |
| 2026-03-19 | 15.00 | $14.34 | 12252 |
| 2026-03-18 | 15.06 | $14.48 | 32408 |
| 2026-03-17 | 15.12 | $14.99 | 17087 |
| 2026-03-16 | 15.14 | $15.17 | 16711 |
| 2026-03-13 | 15.13 | $15.35 | 9457 |
| 2026-03-12 | 15.12 | $15.26 | 26804 |
| 2026-03-11 | 15.10 | $14.90 | 34910 |
| 2026-03-10 | 15.12 | $15.04 | 21870 |
| 2026-03-09 | 15.13 | $15.27 | 24827 |
| 2026-03-06 | 15.11 | $15.10 | 94000 |
| 2026-03-05 | 15.11 | $14.61 | 124331 |
| 2026-03-04 | 15.16 | $15.37 | 16844 |
| 2026-03-03 | 15.14 | $15.37 | 20529 |
| 2026-03-02 | 15.10 | $15.28 | 12500 |
| 2026-02-27 | 15.07 | $15.56 | 31846 |
| 2026-02-26 | 15.00 | $14.78 | 27117 |
| 2026-02-25 | 15.01 | $15.05 | 17307 |
| 2026-02-24 | 14.99 | $15.18 | 16400 |
| 2026-02-23 | 14.95 | $14.77 | 25600 |
| 2026-02-20 | 14.95 | $14.76 | 38250 |
| 2026-02-19 | 14.95 | $14.84 | 25525 |
| 2026-02-18 | 14.94 | $15.13 | 20622 |
| 2026-02-17 | 14.91 | $15.68 | 55000 |
| 2026-02-13 | 14.81 | $15.84 | 77100 |
| 2026-02-12 | 14.69 | $15.26 | 72137 |
| 2026-02-11 | 14.62 | $14.65 | 30218 |
| 2026-02-10 | 14.60 | $14.44 | 37408 |
| 2026-02-09 | 14.60 | $15.24 | 53580 |
| 2026-02-06 | 14.51 | $15.34 | 110486 |
| 2026-02-05 | 14.40 | $15.21 | 72900 |
| 2026-02-04 | 14.29 | $14.63 | 119500 |
| 2026-02-03 | 14.23 | $14.67 | 53236 |
| 2026-02-02 | 14.14 | $14.32 | 51500 |
| 2026-01-30 | 14.08 | $13.52 | 42740 |
| 2026-01-29 | 14.08 | $13.88 | 57900 |
| 2026-01-28 | 14.04 | $14.17 | 68840 |
| 2026-01-27 | 13.96 | $14.46 | 70500 |
| 2026-01-26 | 13.84 | $14.67 | 58784 |
| 2026-01-23 | 13.68 | $14.89 | 59000 |
| 2026-01-22 | 13.49 | $14.65 | 77625 |
| 2026-01-21 | 13.31 | $14.86 | 101000 |
| 2026-01-20 | 13.08 | $14.32 | 151100 |
| 2026-01-16 | 12.90 | $14.29 | 57112 |
| 2026-01-15 | 12.71 | $14.08 | 115517 |
| 2026-01-14 | 12.52 | $13.94 | 93112 |
| 2026-01-13 | 12.34 | $13.68 | 118300 |
| 2026-01-12 | 12.17 | $13.74 | 114100 |
| 2026-01-09 | 11.99 | $13.23 | 120408 |
| 2026-01-08 | 11.86 | $12.96 | 254600 |
| 2026-01-07 | 11.75 | $12.05 | 65500 |
| 2026-01-06 | 11.72 | $12.34 | 119217 |
| 2026-01-05 | 11.67 | $11.91 | 184600 |
| 2026-01-02 | 11.67 | $11.32 | 74425 |
| 2025-12-31 | 11.73 | $11.55 | 60924 |
| 2025-12-30 | 11.78 | $11.64 | 45820 |
| 2025-12-29 | 11.82 | $11.75 | 81100 |
| 2025-12-26 | 11.86 | $11.87 | 69108 |
| 2025-12-24 | 11.90 | $11.86 | 145311 |
| 2025-12-23 | 11.94 | $11.39 | 81015 |
| 2025-12-22 | 12.03 | $11.29 | 84668 |
| 2025-12-19 | 12.14 | $11.44 | 159701 |
| 2025-12-18 | 12.23 | $11.46 | 112700 |
| 2025-12-17 | 12.34 | $11.61 | 87300 |
| 2025-12-16 | 12.43 | $11.63 | 83336 |
| 2025-12-15 | 12.53 | $11.56 | 197337 |
| 2025-12-12 | 12.64 | $12.23 | 241001 |
| 2025-12-11 | 12.70 | $12.25 | 200011 |
| 2025-12-10 | 12.76 | $12.22 | 201940 |
| 2025-12-09 | 12.82 | $12.45 | 98000 |
| 2025-12-08 | 12.87 | $12.34 | 73780 |
| 2025-12-05 | 12.94 | $12.56 | 96622 |
| 2025-12-04 | 12.99 | $12.58 | 242523 |
| 2025-12-03 | 13.04 | $13.35 | 12859 |
| 2025-12-02 | 13.02 | $13.37 | 52754 |
| 2025-12-01 | 13.01 | $13.05 | 46600 |
| 2025-11-28 | 13.02 | $13.14 | 25300 |
| 2025-11-26 | 13.03 | $12.99 | 69197 |
| 2025-11-25 | 13.05 | $12.59 | 43545 |
| 2025-11-24 | 13.11 | $12.80 | 91234 |
| 2025-11-21 | 13.16 | $12.74 | 57771 |
| 2025-11-20 | 13.22 | $12.59 | 78100 |
| 2025-11-19 | 13.31 | $12.55 | 121131 |
| 2025-11-18 | 13.40 | $12.66 | 83400 |
| 2025-11-17 | 13.49 | $13.17 | 61000 |
| 2025-11-14 | 13.53 | $13.51 | 131436 |
| 2025-11-13 | 13.55 | $13.57 | 54501 |
| 2025-11-12 | 13.56 | $13.24 | 35341 |
| 2025-11-11 | 13.60 | $13.25 | 27027 |
| 2025-11-10 | 13.65 | $13.29 | 91219 |
| 2025-11-07 | 13.70 | $13.50 | 49881 |
| 2025-11-06 | 13.73 | $13.51 | 133253 |
| 2025-11-05 | 13.77 | $13.89 | 120719 |
| 2025-11-04 | 13.76 | $14.05 | 88545 |
| 2025-11-03 | 13.74 | $13.68 | 55959 |
| 2025-10-31 | 13.75 | $13.21 | 235200 |
| 2025-10-30 | 13.81 | $13.44 | 101022 |
| 2025-10-29 | 13.85 | $13.20 | 126700 |
| 2025-10-28 | 13.91 | $13.58 | 66078 |
| 2025-10-27 | 13.93 | $13.75 | 58223 |
| 2025-10-24 | 13.94 | $13.82 | 75037 |
| 2025-10-23 | 13.94 | $14.12 | 42690 |
| 2025-10-22 | 13.91 | $14.18 | 77543 |
| 2025-10-21 | 13.88 | $14.00 | 37667 |
| 2025-10-20 | 13.87 | $13.95 | 70887 |
| 2025-10-17 | 13.86 | $13.97 | 67415 |
| 2025-10-16 | 13.86 | $13.65 | 165230 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
12.16
2026-07-23
Close Price
$12.09
Vol: 24317
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
11.38
Average
13.96
Maximum
16.47
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 12.16 | $12.09 | 24317 |
| 2026-07-22 | 12.23 | $12.35 | 39600 |
| 2026-07-21 | 12.26 | $12.38 | 39147 |
| 2026-07-20 | 12.29 | $12.59 | 32500 |
| 2026-07-17 | 12.29 | $12.72 | 80000 |
| 2026-07-16 | 12.26 | $12.84 | 91239 |
| 2026-07-15 | 12.20 | $12.08 | 46560 |
| 2026-07-14 | 12.30 | $12.23 | 41300 |
| 2026-07-13 | 12.38 | $12.35 | 117547 |
| 2026-07-10 | 12.46 | $12.10 | 136300 |
| 2026-07-09 | 12.60 | $12.01 | 371500 |
| 2026-07-08 | 12.80 | $13.14 | 59002 |
| 2026-07-07 | 12.78 | $12.99 | 131000 |
| 2026-07-06 | 12.80 | $13.06 | 95116 |
| 2026-07-02 | 12.81 | $13.12 | 80300 |
| 2026-07-01 | 12.82 | $12.41 | 131635 |
| 2026-06-30 | 12.98 | $12.71 | 109944 |
| 2026-06-29 | 13.10 | $13.01 | 133200 |
| 2026-06-26 | 13.18 | $13.16 | 94752 |
| 2026-06-25 | 13.25 | $12.92 | 127831 |
| 2026-06-24 | 13.38 | $13.42 | 85303 |
| 2026-06-23 | 13.44 | $13.37 | 114700 |
| 2026-06-22 | 13.51 | $13.17 | 51670 |
| 2026-06-18 | 13.64 | $13.22 | 376200 |
| 2026-06-17 | 13.78 | $13.60 | 84932 |
| 2026-06-16 | 13.87 | $14.21 | 67600 |
| 2026-06-15 | 13.85 | $13.99 | 75868 |
| 2026-06-12 | 13.88 | $14.07 | 42403 |
| 2026-06-11 | 13.89 | $13.92 | 133900 |
| 2026-06-10 | 13.94 | $14.17 | 182400 |
| 2026-06-09 | 13.95 | $13.74 | 68137 |
| 2026-06-08 | 14.05 | $13.91 | 91107 |
| 2026-06-05 | 14.14 | $13.83 | 268200 |
| 2026-06-04 | 14.26 | $13.86 | 244200 |
| 2026-06-03 | 14.39 | $13.55 | 370704 |
| 2026-06-02 | 14.62 | $13.36 | 200617 |
| 2026-06-01 | 14.92 | $13.16 | 267800 |
| 2026-05-29 | 15.31 | $13.46 | 581450 |
| 2026-05-28 | 15.71 | $14.58 | 262467 |
| 2026-05-27 | 15.93 | $14.85 | 96938 |
| 2026-05-26 | 16.13 | $14.81 | 100291 |
| 2026-05-22 | 16.37 | $15.59 | 206648 |
| 2026-05-21 | 16.47 | $16.28 | 55925 |
| 2026-05-20 | 16.45 | $17.01 | 41668 |
| 2026-05-19 | 16.27 | $17.70 | 58808 |
| 2026-05-18 | 15.91 | $17.15 | 51996 |
| 2026-05-15 | 15.60 | $16.29 | 61599 |
| 2026-05-14 | 15.43 | $16.03 | 36415 |
| 2026-05-13 | 15.28 | $15.81 | 51900 |
| 2026-05-12 | 15.15 | $15.51 | 61000 |
| 2026-05-11 | 15.07 | $14.81 | 41758 |
| 2026-05-08 | 15.12 | $15.11 | 33300 |
| 2026-05-07 | 15.11 | $15.22 | 28400 |
| 2026-05-06 | 15.08 | $14.75 | 37005 |
| 2026-05-05 | 15.14 | $15.37 | 8443 |
| 2026-05-04 | 15.08 | $15.26 | 8656 |
| 2026-05-01 | 15.03 | $15.25 | 16464 |
| 2026-04-30 | 14.98 | $15.27 | 19012 |
| 2026-04-29 | 14.91 | $14.78 | 7100 |
| 2026-04-28 | 14.94 | $14.68 | 18205 |
| 2026-04-27 | 14.99 | $14.81 | 13724 |
| 2026-04-24 | 15.03 | $15.22 | 14716 |
| 2026-04-23 | 14.98 | $15.29 | 14388 |
| 2026-04-22 | 14.91 | $15.02 | 15408 |
| 2026-04-21 | 14.88 | $15.06 | 14414 |
| 2026-04-20 | 14.85 | $14.84 | 15511 |
| 2026-04-17 | 14.85 | $14.90 | 23249 |
| 2026-04-16 | 14.84 | $14.55 | 41000 |
| 2026-04-15 | 14.91 | $14.48 | 42569 |
| 2026-04-14 | 14.99 | $14.19 | 63648 |
| 2026-04-13 | 15.16 | $14.38 | 45715 |
| 2026-04-10 | 15.31 | $14.94 | 21100 |
| 2026-04-09 | 15.36 | $15.97 | 24487 |
| 2026-04-08 | 15.21 | $15.92 | 47400 |
| 2026-04-07 | 15.04 | $15.35 | 16709 |
| 2026-04-06 | 14.96 | $15.54 | 10098 |
| 2026-04-02 | 14.82 | $15.45 | 33000 |
| 2026-04-01 | 14.69 | $14.91 | 27600 |
| 2026-03-31 | 14.65 | $14.91 | 16700 |
| 2026-03-30 | 14.60 | $14.93 | 28606 |
| 2026-03-27 | 14.54 | $14.55 | 10000 |
| 2026-03-26 | 14.55 | $14.44 | 13932 |
| 2026-03-25 | 14.59 | $14.33 | 13524 |
| 2026-03-24 | 14.66 | $14.28 | 24400 |
| 2026-03-23 | 14.74 | $14.07 | 21713 |
| 2026-03-20 | 14.89 | $14.23 | 12922 |
| 2026-03-19 | 15.03 | $14.34 | 12252 |
| 2026-03-18 | 15.16 | $14.48 | 32408 |
| 2026-03-17 | 15.29 | $14.99 | 17087 |
| 2026-03-16 | 15.33 | $15.17 | 16711 |
| 2026-03-13 | 15.33 | $15.35 | 9457 |
| 2026-03-12 | 15.30 | $15.26 | 26804 |
| 2026-03-11 | 15.28 | $14.90 | 34910 |
| 2026-03-10 | 15.33 | $15.04 | 21870 |
| 2026-03-09 | 15.35 | $15.27 | 24827 |
| 2026-03-06 | 15.33 | $15.10 | 94000 |
| 2026-03-05 | 15.34 | $14.61 | 124331 |
| 2026-03-04 | 15.46 | $15.37 | 16844 |
| 2026-03-03 | 15.42 | $15.37 | 20529 |
| 2026-03-02 | 15.39 | $15.28 | 12500 |
| 2026-02-27 | 15.36 | $15.56 | 31846 |
| 2026-02-26 | 15.26 | $14.78 | 27117 |
| 2026-02-25 | 15.32 | $15.05 | 17307 |
| 2026-02-24 | 15.32 | $15.18 | 16400 |
| 2026-02-23 | 15.29 | $14.77 | 25600 |
| 2026-02-20 | 15.34 | $14.76 | 38250 |
| 2026-02-19 | 15.39 | $14.84 | 25525 |
| 2026-02-18 | 15.44 | $15.13 | 20622 |
| 2026-02-17 | 15.43 | $15.68 | 55000 |
| 2026-02-13 | 15.29 | $15.84 | 77100 |
| 2026-02-12 | 15.10 | $15.26 | 72137 |
| 2026-02-11 | 15.00 | $14.65 | 30218 |
| 2026-02-10 | 15.00 | $14.44 | 37408 |
| 2026-02-09 | 15.04 | $15.24 | 53580 |
| 2026-02-06 | 14.92 | $15.34 | 110486 |
| 2026-02-05 | 14.75 | $15.21 | 72900 |
| 2026-02-04 | 14.58 | $14.63 | 119500 |
| 2026-02-03 | 14.50 | $14.67 | 53236 |
| 2026-02-02 | 14.40 | $14.32 | 51500 |
| 2026-01-30 | 14.35 | $13.52 | 42740 |
| 2026-01-29 | 14.46 | $13.88 | 57900 |
| 2026-01-28 | 14.50 | $14.17 | 68840 |
| 2026-01-27 | 14.49 | $14.46 | 70500 |
| 2026-01-26 | 14.41 | $14.67 | 58784 |
| 2026-01-23 | 14.27 | $14.89 | 59000 |
| 2026-01-22 | 14.06 | $14.65 | 77625 |
| 2026-01-21 | 13.85 | $14.86 | 101000 |
| 2026-01-20 | 13.57 | $14.32 | 151100 |
| 2026-01-16 | 13.35 | $14.29 | 57112 |
| 2026-01-15 | 13.11 | $14.08 | 115517 |
| 2026-01-14 | 12.86 | $13.94 | 93112 |
| 2026-01-13 | 12.61 | $13.68 | 118300 |
| 2026-01-12 | 12.36 | $13.74 | 114100 |
| 2026-01-09 | 12.07 | $13.23 | 120408 |
| 2026-01-08 | 11.83 | $12.96 | 254600 |
| 2026-01-07 | 11.62 | $12.05 | 65500 |
| 2026-01-06 | 11.56 | $12.34 | 119217 |
| 2026-01-05 | 11.43 | $11.91 | 184600 |
| 2026-01-02 | 11.38 | $11.32 | 74425 |
| 2025-12-31 | 11.45 | $11.55 | 60924 |
| 2025-12-30 | 11.48 | $11.64 | 45820 |
| 2025-12-29 | 11.50 | $11.75 | 81100 |
| 2025-12-26 | 11.51 | $11.87 | 69108 |
| 2025-12-24 | 11.49 | $11.86 | 145311 |
| 2025-12-23 | 11.47 | $11.39 | 81015 |
| 2025-12-22 | 11.56 | $11.29 | 84668 |
| 2025-12-19 | 11.68 | $11.44 | 159701 |
| 2025-12-18 | 11.79 | $11.46 | 112700 |
| 2025-12-17 | 11.92 | $11.61 | 87300 |
| 2025-12-16 | 12.04 | $11.63 | 83336 |
| 2025-12-15 | 12.18 | $11.56 | 197337 |
| 2025-12-12 | 12.36 | $12.23 | 241001 |
| 2025-12-11 | 12.43 | $12.25 | 200011 |
| 2025-12-10 | 12.51 | $12.22 | 201940 |
| 2025-12-09 | 12.61 | $12.45 | 98000 |
| 2025-12-08 | 12.68 | $12.34 | 73780 |
| 2025-12-05 | 12.78 | $12.56 | 96622 |
| 2025-12-04 | 12.86 | $12.58 | 242523 |
| 2025-12-03 | 12.95 | $13.35 | 12859 |
| 2025-12-02 | 12.89 | $13.37 | 52754 |
| 2025-12-01 | 12.81 | $13.05 | 46600 |
| 2025-11-28 | 12.79 | $13.14 | 25300 |
| 2025-11-26 | 12.76 | $12.99 | 69197 |
| 2025-11-25 | 12.75 | $12.59 | 43545 |
| 2025-11-24 | 12.83 | $12.80 | 91234 |
| 2025-11-21 | 12.87 | $12.74 | 57771 |
| 2025-11-20 | 12.94 | $12.59 | 78100 |
| 2025-11-19 | 13.05 | $12.55 | 121131 |
| 2025-11-18 | 13.20 | $12.66 | 83400 |
| 2025-11-17 | 13.34 | $13.17 | 61000 |
| 2025-11-14 | 13.40 | $13.51 | 131436 |
| 2025-11-13 | 13.40 | $13.57 | 54501 |
| 2025-11-12 | 13.38 | $13.24 | 35341 |
| 2025-11-11 | 13.44 | $13.25 | 27027 |
| 2025-11-10 | 13.50 | $13.29 | 91219 |
| 2025-11-07 | 13.57 | $13.50 | 49881 |
| 2025-11-06 | 13.60 | $13.51 | 133253 |
| 2025-11-05 | 13.64 | $13.89 | 120719 |
| 2025-11-04 | 13.60 | $14.05 | 88545 |
| 2025-11-03 | 13.53 | $13.68 | 55959 |
| 2025-10-31 | 13.52 | $13.21 | 235200 |
| 2025-10-30 | 13.61 | $13.44 | 101022 |
| 2025-10-29 | 13.67 | $13.20 | 126700 |
| 2025-10-28 | 13.80 | $13.58 | 66078 |
| 2025-10-27 | 13.86 | $13.75 | 58223 |
| 2025-10-24 | 13.89 | $13.82 | 75037 |
| 2025-10-23 | 13.92 | $14.12 | 42690 |
| 2025-10-22 | 13.89 | $14.18 | 77543 |
| 2025-10-21 | 13.84 | $14.00 | 37667 |
| 2025-10-20 | 13.83 | $13.95 | 70887 |
| 2025-10-17 | 13.82 | $13.97 | 67415 |
| 2025-10-16 | 13.81 | $13.65 | 165230 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
12.19
2026-07-23
Close Price
$12.09
Vol: 24317
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
11.28
Average
13.94
Maximum
16.86
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 12.19 | $12.09 | 24317 |
| 2026-07-22 | 12.28 | $12.35 | 39600 |
| 2026-07-21 | 12.30 | $12.38 | 39147 |
| 2026-07-20 | 12.32 | $12.59 | 32500 |
| 2026-07-17 | 12.29 | $12.72 | 80000 |
| 2026-07-16 | 12.21 | $12.84 | 91239 |
| 2026-07-15 | 12.09 | $12.08 | 46560 |
| 2026-07-14 | 12.19 | $12.23 | 41300 |
| 2026-07-13 | 12.27 | $12.35 | 117547 |
| 2026-07-10 | 12.34 | $12.10 | 136300 |
| 2026-07-09 | 12.51 | $12.01 | 371500 |
| 2026-07-08 | 12.75 | $13.14 | 59002 |
| 2026-07-07 | 12.70 | $12.99 | 131000 |
| 2026-07-06 | 12.69 | $13.06 | 95116 |
| 2026-07-02 | 12.66 | $13.12 | 80300 |
| 2026-07-01 | 12.61 | $12.41 | 131635 |
| 2026-06-30 | 12.79 | $12.71 | 109944 |
| 2026-06-29 | 12.92 | $13.01 | 133200 |
| 2026-06-26 | 13.00 | $13.16 | 94752 |
| 2026-06-25 | 13.05 | $12.92 | 127831 |
| 2026-06-24 | 13.20 | $13.42 | 85303 |
| 2026-06-23 | 13.22 | $13.37 | 114700 |
| 2026-06-22 | 13.28 | $13.17 | 51670 |
| 2026-06-18 | 13.43 | $13.22 | 376200 |
| 2026-06-17 | 13.59 | $13.60 | 84932 |
| 2026-06-16 | 13.68 | $14.21 | 67600 |
| 2026-06-15 | 13.60 | $13.99 | 75868 |
| 2026-06-12 | 13.59 | $14.07 | 42403 |
| 2026-06-11 | 13.55 | $13.92 | 133900 |
| 2026-06-10 | 13.56 | $14.17 | 182400 |
| 2026-06-09 | 13.50 | $13.74 | 68137 |
| 2026-06-08 | 13.58 | $13.91 | 91107 |
| 2026-06-05 | 13.63 | $13.83 | 268200 |
| 2026-06-04 | 13.73 | $13.86 | 244200 |
| 2026-06-03 | 13.85 | $13.55 | 370704 |
| 2026-06-02 | 14.11 | $13.36 | 200617 |
| 2026-06-01 | 14.49 | $13.16 | 267800 |
| 2026-05-29 | 15.02 | $13.46 | 581450 |
| 2026-05-28 | 15.58 | $14.58 | 262467 |
| 2026-05-27 | 15.91 | $14.85 | 96938 |
| 2026-05-26 | 16.22 | $14.81 | 100291 |
| 2026-05-22 | 16.61 | $15.59 | 206648 |
| 2026-05-21 | 16.82 | $16.28 | 55925 |
| 2026-05-20 | 16.86 | $17.01 | 41668 |
| 2026-05-19 | 16.66 | $17.70 | 58808 |
| 2026-05-18 | 16.19 | $17.15 | 51996 |
| 2026-05-15 | 15.78 | $16.29 | 61599 |
| 2026-05-14 | 15.55 | $16.03 | 36415 |
| 2026-05-13 | 15.35 | $15.81 | 51900 |
| 2026-05-12 | 15.18 | $15.51 | 61000 |
| 2026-05-11 | 15.06 | $14.81 | 41758 |
| 2026-05-08 | 15.13 | $15.11 | 33300 |
| 2026-05-07 | 15.13 | $15.22 | 28400 |
| 2026-05-06 | 15.08 | $14.75 | 37005 |
| 2026-05-05 | 15.18 | $15.37 | 8443 |
| 2026-05-04 | 15.10 | $15.26 | 8656 |
| 2026-05-01 | 15.04 | $15.25 | 16464 |
| 2026-04-30 | 14.96 | $15.27 | 19012 |
| 2026-04-29 | 14.87 | $14.78 | 7100 |
| 2026-04-28 | 14.90 | $14.68 | 18205 |
| 2026-04-27 | 14.98 | $14.81 | 13724 |
| 2026-04-24 | 15.03 | $15.22 | 14716 |
| 2026-04-23 | 14.96 | $15.29 | 14388 |
| 2026-04-22 | 14.86 | $15.02 | 15408 |
| 2026-04-21 | 14.82 | $15.06 | 14414 |
| 2026-04-20 | 14.75 | $14.84 | 15511 |
| 2026-04-17 | 14.75 | $14.90 | 23249 |
| 2026-04-16 | 14.72 | $14.55 | 41000 |
| 2026-04-15 | 14.80 | $14.48 | 42569 |
| 2026-04-14 | 14.93 | $14.19 | 63648 |
| 2026-04-13 | 15.17 | $14.38 | 45715 |
| 2026-04-10 | 15.40 | $14.94 | 21100 |
| 2026-04-09 | 15.50 | $15.97 | 24487 |
| 2026-04-08 | 15.30 | $15.92 | 47400 |
| 2026-04-07 | 15.06 | $15.35 | 16709 |
| 2026-04-06 | 14.95 | $15.54 | 10098 |
| 2026-04-02 | 14.76 | $15.45 | 33000 |
| 2026-04-01 | 14.55 | $14.91 | 27600 |
| 2026-03-31 | 14.47 | $14.91 | 16700 |
| 2026-03-30 | 14.38 | $14.93 | 28606 |
| 2026-03-27 | 14.26 | $14.55 | 10000 |
| 2026-03-26 | 14.24 | $14.44 | 13932 |
| 2026-03-25 | 14.26 | $14.33 | 13524 |
| 2026-03-24 | 14.32 | $14.28 | 24400 |
| 2026-03-23 | 14.41 | $14.07 | 21713 |
| 2026-03-20 | 14.59 | $14.23 | 12922 |
| 2026-03-19 | 14.77 | $14.34 | 12252 |
| 2026-03-18 | 14.95 | $14.48 | 32408 |
| 2026-03-17 | 15.12 | $14.99 | 17087 |
| 2026-03-16 | 15.18 | $15.17 | 16711 |
| 2026-03-13 | 15.18 | $15.35 | 9457 |
| 2026-03-12 | 15.13 | $15.26 | 26804 |
| 2026-03-11 | 15.09 | $14.90 | 34910 |
| 2026-03-10 | 15.16 | $15.04 | 21870 |
| 2026-03-09 | 15.20 | $15.27 | 24827 |
| 2026-03-06 | 15.18 | $15.10 | 94000 |
| 2026-03-05 | 15.20 | $14.61 | 124331 |
| 2026-03-04 | 15.37 | $15.37 | 16844 |
| 2026-03-03 | 15.34 | $15.37 | 20529 |
| 2026-03-02 | 15.30 | $15.28 | 12500 |
| 2026-02-27 | 15.27 | $15.56 | 31846 |
| 2026-02-26 | 15.15 | $14.78 | 27117 |
| 2026-02-25 | 15.24 | $15.05 | 17307 |
| 2026-02-24 | 15.26 | $15.18 | 16400 |
| 2026-02-23 | 15.24 | $14.77 | 25600 |
| 2026-02-20 | 15.34 | $14.76 | 38250 |
| 2026-02-19 | 15.45 | $14.84 | 25525 |
| 2026-02-18 | 15.56 | $15.13 | 20622 |
| 2026-02-17 | 15.60 | $15.68 | 55000 |
| 2026-02-13 | 15.45 | $15.84 | 77100 |
| 2026-02-12 | 15.22 | $15.26 | 72137 |
| 2026-02-11 | 15.11 | $14.65 | 30218 |
| 2026-02-10 | 15.16 | $14.44 | 37408 |
| 2026-02-09 | 15.28 | $15.24 | 53580 |
| 2026-02-06 | 15.16 | $15.34 | 110486 |
| 2026-02-05 | 14.98 | $15.21 | 72900 |
| 2026-02-04 | 14.78 | $14.63 | 119500 |
| 2026-02-03 | 14.72 | $14.67 | 53236 |
| 2026-02-02 | 14.62 | $14.32 | 51500 |
| 2026-01-30 | 14.60 | $13.52 | 42740 |
| 2026-01-29 | 14.83 | $13.88 | 57900 |
| 2026-01-28 | 14.97 | $14.17 | 68840 |
| 2026-01-27 | 15.04 | $14.46 | 70500 |
| 2026-01-26 | 15.02 | $14.67 | 58784 |
| 2026-01-23 | 14.92 | $14.89 | 59000 |
| 2026-01-22 | 14.71 | $14.65 | 77625 |
| 2026-01-21 | 14.51 | $14.86 | 101000 |
| 2026-01-20 | 14.19 | $14.32 | 151100 |
| 2026-01-16 | 13.96 | $14.29 | 57112 |
| 2026-01-15 | 13.68 | $14.08 | 115517 |
| 2026-01-14 | 13.40 | $13.94 | 93112 |
| 2026-01-13 | 13.08 | $13.68 | 118300 |
| 2026-01-12 | 12.78 | $13.74 | 114100 |
| 2026-01-09 | 12.38 | $13.23 | 120408 |
| 2026-01-08 | 12.05 | $12.96 | 254600 |
| 2026-01-07 | 11.74 | $12.05 | 65500 |
| 2026-01-06 | 11.65 | $12.34 | 119217 |
| 2026-01-05 | 11.46 | $11.91 | 184600 |
| 2026-01-02 | 11.36 | $11.32 | 74425 |
| 2025-12-31 | 11.43 | $11.55 | 60924 |
| 2025-12-30 | 11.45 | $11.64 | 45820 |
| 2025-12-29 | 11.45 | $11.75 | 81100 |
| 2025-12-26 | 11.42 | $11.87 | 69108 |
| 2025-12-24 | 11.35 | $11.86 | 145311 |
| 2025-12-23 | 11.28 | $11.39 | 81015 |
| 2025-12-22 | 11.36 | $11.29 | 84668 |
| 2025-12-19 | 11.48 | $11.44 | 159701 |
| 2025-12-18 | 11.60 | $11.46 | 112700 |
| 2025-12-17 | 11.75 | $11.61 | 87300 |
| 2025-12-16 | 11.88 | $11.63 | 83336 |
| 2025-12-15 | 12.05 | $11.56 | 197337 |
| 2025-12-12 | 12.28 | $12.23 | 241001 |
| 2025-12-11 | 12.36 | $12.25 | 200011 |
| 2025-12-10 | 12.45 | $12.22 | 201940 |
| 2025-12-09 | 12.57 | $12.45 | 98000 |
| 2025-12-08 | 12.65 | $12.34 | 73780 |
| 2025-12-05 | 12.79 | $12.56 | 96622 |
| 2025-12-04 | 12.89 | $12.58 | 242523 |
| 2025-12-03 | 13.01 | $13.35 | 12859 |
| 2025-12-02 | 12.91 | $13.37 | 52754 |
| 2025-12-01 | 12.79 | $13.05 | 46600 |
| 2025-11-28 | 12.74 | $13.14 | 25300 |
| 2025-11-26 | 12.67 | $12.99 | 69197 |
| 2025-11-25 | 12.62 | $12.59 | 43545 |
| 2025-11-24 | 12.70 | $12.80 | 91234 |
| 2025-11-21 | 12.74 | $12.74 | 57771 |
| 2025-11-20 | 12.81 | $12.59 | 78100 |
| 2025-11-19 | 12.94 | $12.55 | 121131 |
| 2025-11-18 | 13.13 | $12.66 | 83400 |
| 2025-11-17 | 13.32 | $13.17 | 61000 |
| 2025-11-14 | 13.39 | $13.51 | 131436 |
| 2025-11-13 | 13.38 | $13.57 | 54501 |
| 2025-11-12 | 13.35 | $13.24 | 35341 |
| 2025-11-11 | 13.41 | $13.25 | 27027 |
| 2025-11-10 | 13.49 | $13.29 | 91219 |
| 2025-11-07 | 13.58 | $13.50 | 49881 |
| 2025-11-06 | 13.62 | $13.51 | 133253 |
| 2025-11-05 | 13.67 | $13.89 | 120719 |
| 2025-11-04 | 13.61 | $14.05 | 88545 |
| 2025-11-03 | 13.49 | $13.68 | 55959 |
| 2025-10-31 | 13.47 | $13.21 | 235200 |
| 2025-10-30 | 13.59 | $13.44 | 101022 |
| 2025-10-29 | 13.66 | $13.20 | 126700 |
| 2025-10-28 | 13.83 | $13.58 | 66078 |
| 2025-10-27 | 13.92 | $13.75 | 58223 |
| 2025-10-24 | 13.97 | $13.82 | 75037 |
| 2025-10-23 | 14.02 | $14.12 | 42690 |
| 2025-10-22 | 13.98 | $14.18 | 77543 |
| 2025-10-21 | 13.91 | $14.00 | 37667 |
| 2025-10-20 | 13.88 | $13.95 | 70887 |
| 2025-10-17 | 13.87 | $13.97 | 67415 |
| 2025-10-16 | 13.85 | $13.65 | 165230 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
39.66
2026-07-23
Close Price
$12.09
Vol: 24317
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
30.21
Average
48.19
Maximum
70.04
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 39.66 | $12.09 | 24317 |
| 2026-07-22 | 41.60 | $12.35 | 39600 |
| 2026-07-21 | 41.82 | $12.38 | 39147 |
| 2026-07-20 | 43.36 | $12.59 | 32500 |
| 2026-07-17 | 44.33 | $12.72 | 80000 |
| 2026-07-16 | 45.21 | $12.84 | 91239 |
| 2026-07-15 | 37.76 | $12.08 | 46560 |
| 2026-07-14 | 38.75 | $12.23 | 41300 |
| 2026-07-13 | 39.54 | $12.35 | 117547 |
| 2026-07-10 | 37.01 | $12.10 | 136300 |
| 2026-07-09 | 36.10 | $12.01 | 371500 |
| 2026-07-08 | 43.65 | $13.14 | 59002 |
| 2026-07-07 | 42.12 | $12.99 | 131000 |
| 2026-07-06 | 42.63 | $13.06 | 95116 |
| 2026-07-02 | 43.06 | $13.12 | 80300 |
| 2026-07-01 | 35.85 | $12.41 | 131635 |
| 2026-06-30 | 37.77 | $12.71 | 109944 |
| 2026-06-29 | 39.79 | $13.01 | 133200 |
| 2026-06-26 | 40.83 | $13.16 | 94752 |
| 2026-06-25 | 38.38 | $12.92 | 127831 |
| 2026-06-24 | 41.81 | $13.42 | 85303 |
| 2026-06-23 | 41.31 | $13.37 | 114700 |
| 2026-06-22 | 39.34 | $13.17 | 51670 |
| 2026-06-18 | 39.66 | $13.22 | 376200 |
| 2026-06-17 | 42.10 | $13.60 | 84932 |
| 2026-06-16 | 46.46 | $14.21 | 67600 |
| 2026-06-15 | 44.49 | $13.99 | 75868 |
| 2026-06-12 | 45.06 | $14.07 | 42403 |
| 2026-06-11 | 43.77 | $13.92 | 133900 |
| 2026-06-10 | 45.46 | $14.17 | 182400 |
| 2026-06-09 | 41.79 | $13.74 | 68137 |
| 2026-06-08 | 42.88 | $13.91 | 91107 |
| 2026-06-05 | 42.21 | $13.83 | 268200 |
| 2026-06-04 | 42.38 | $13.86 | 244200 |
| 2026-06-03 | 39.90 | $13.55 | 370704 |
| 2026-06-02 | 38.36 | $13.36 | 200617 |
| 2026-06-01 | 36.74 | $13.16 | 267800 |
| 2026-05-29 | 38.17 | $13.46 | 581450 |
| 2026-05-28 | 44.30 | $14.58 | 262467 |
| 2026-05-27 | 45.99 | $14.85 | 96938 |
| 2026-05-26 | 45.70 | $14.81 | 100291 |
| 2026-05-22 | 50.79 | $15.59 | 206648 |
| 2026-05-21 | 56.03 | $16.28 | 55925 |
| 2026-05-20 | 62.51 | $17.01 | 41668 |
| 2026-05-19 | 69.75 | $17.70 | 58808 |
| 2026-05-18 | 66.84 | $17.15 | 51996 |
| 2026-05-15 | 61.31 | $16.29 | 61599 |
| 2026-05-14 | 59.37 | $16.03 | 36415 |
| 2026-05-13 | 57.66 | $15.81 | 51900 |
| 2026-05-12 | 55.21 | $15.51 | 61000 |
| 2026-05-11 | 48.64 | $14.81 | 41758 |
| 2026-05-08 | 51.73 | $15.11 | 33300 |
| 2026-05-07 | 52.90 | $15.22 | 28400 |
| 2026-05-06 | 48.13 | $14.75 | 37005 |
| 2026-05-05 | 55.12 | $15.37 | 8443 |
| 2026-05-04 | 54.00 | $15.26 | 8656 |
| 2026-05-01 | 53.90 | $15.25 | 16464 |
| 2026-04-30 | 54.12 | $15.27 | 19012 |
| 2026-04-29 | 49.22 | $14.78 | 7100 |
| 2026-04-28 | 48.15 | $14.68 | 18205 |
| 2026-04-27 | 49.44 | $14.81 | 13724 |
| 2026-04-24 | 53.76 | $15.22 | 14716 |
| 2026-04-23 | 54.53 | $15.29 | 14388 |
| 2026-04-22 | 52.00 | $15.02 | 15408 |
| 2026-04-21 | 52.41 | $15.06 | 14414 |
| 2026-04-20 | 50.37 | $14.84 | 15511 |
| 2026-04-17 | 50.94 | $14.90 | 23249 |
| 2026-04-16 | 47.67 | $14.55 | 41000 |
| 2026-04-15 | 47.00 | $14.48 | 42569 |
| 2026-04-14 | 44.19 | $14.19 | 63648 |
| 2026-04-13 | 45.70 | $14.38 | 45715 |
| 2026-04-10 | 50.53 | $14.94 | 21100 |
| 2026-04-09 | 61.98 | $15.97 | 24487 |
| 2026-04-08 | 61.58 | $15.92 | 47400 |
| 2026-04-07 | 56.62 | $15.35 | 16709 |
| 2026-04-06 | 59.03 | $15.54 | 10098 |
| 2026-04-02 | 58.23 | $15.45 | 33000 |
| 2026-04-01 | 52.99 | $14.91 | 27600 |
| 2026-03-31 | 52.99 | $14.91 | 16700 |
| 2026-03-30 | 53.21 | $14.93 | 28606 |
| 2026-03-27 | 49.36 | $14.55 | 10000 |
| 2026-03-26 | 48.19 | $14.44 | 13932 |
| 2026-03-25 | 47.03 | $14.33 | 13524 |
| 2026-03-24 | 46.51 | $14.28 | 24400 |
| 2026-03-23 | 44.33 | $14.07 | 21713 |
| 2026-03-20 | 45.68 | $14.23 | 12922 |
| 2026-03-19 | 46.60 | $14.34 | 12252 |
| 2026-03-18 | 47.77 | $14.48 | 32408 |
| 2026-03-17 | 52.31 | $14.99 | 17087 |
| 2026-03-16 | 54.03 | $15.17 | 16711 |
| 2026-03-13 | 55.77 | $15.35 | 9457 |
| 2026-03-12 | 55.08 | $15.26 | 26804 |
| 2026-03-11 | 52.26 | $14.90 | 34910 |
| 2026-03-10 | 53.50 | $15.04 | 21870 |
| 2026-03-09 | 55.56 | $15.27 | 24827 |
| 2026-03-06 | 54.33 | $15.10 | 94000 |
| 2026-03-05 | 50.56 | $14.61 | 124331 |
| 2026-03-04 | 57.55 | $15.37 | 16844 |
| 2026-03-03 | 57.55 | $15.37 | 20529 |
| 2026-03-02 | 56.92 | $15.28 | 12500 |
| 2026-02-27 | 59.56 | $15.56 | 31846 |
| 2026-02-26 | 53.90 | $14.78 | 27117 |
| 2026-02-25 | 56.50 | $15.05 | 17307 |
| 2026-02-24 | 57.77 | $15.18 | 16400 |
| 2026-02-23 | 54.71 | $14.77 | 25600 |
| 2026-02-20 | 54.64 | $14.76 | 38250 |
| 2026-02-19 | 55.34 | $14.84 | 25525 |
| 2026-02-18 | 57.93 | $15.13 | 20622 |
| 2026-02-17 | 63.25 | $15.68 | 55000 |
| 2026-02-13 | 64.89 | $15.84 | 77100 |
| 2026-02-12 | 61.44 | $15.26 | 72137 |
| 2026-02-11 | 57.23 | $14.65 | 30218 |
| 2026-02-10 | 55.64 | $14.44 | 37408 |
| 2026-02-09 | 64.25 | $15.24 | 53580 |
| 2026-02-06 | 65.46 | $15.34 | 110486 |
| 2026-02-05 | 64.64 | $15.21 | 72900 |
| 2026-02-04 | 60.69 | $14.63 | 119500 |
| 2026-02-03 | 61.14 | $14.67 | 53236 |
| 2026-02-02 | 58.61 | $14.32 | 51500 |
| 2026-01-30 | 51.79 | $13.52 | 42740 |
| 2026-01-29 | 55.71 | $13.88 | 57900 |
| 2026-01-28 | 59.14 | $14.17 | 68840 |
| 2026-01-27 | 62.82 | $14.46 | 70500 |
| 2026-01-26 | 65.62 | $14.67 | 58784 |
| 2026-01-23 | 68.68 | $14.89 | 59000 |
| 2026-01-22 | 67.09 | $14.65 | 77625 |
| 2026-01-21 | 70.04 | $14.86 | 101000 |
| 2026-01-20 | 66.43 | $14.32 | 151100 |
| 2026-01-16 | 66.22 | $14.29 | 57112 |
| 2026-01-15 | 64.72 | $14.08 | 115517 |
| 2026-01-14 | 63.70 | $13.94 | 93112 |
| 2026-01-13 | 61.75 | $13.68 | 118300 |
| 2026-01-12 | 62.49 | $13.74 | 114100 |
| 2026-01-09 | 58.49 | $13.23 | 120408 |
| 2026-01-08 | 56.14 | $12.96 | 254600 |
| 2026-01-07 | 46.43 | $12.05 | 65500 |
| 2026-01-06 | 49.76 | $12.34 | 119217 |
| 2026-01-05 | 44.10 | $11.91 | 184600 |
| 2026-01-02 | 34.49 | $11.32 | 74425 |
| 2025-12-31 | 36.83 | $11.55 | 60924 |
| 2025-12-30 | 37.79 | $11.64 | 45820 |
| 2025-12-29 | 38.96 | $11.75 | 81100 |
| 2025-12-26 | 40.26 | $11.87 | 69108 |
| 2025-12-24 | 40.10 | $11.86 | 145311 |
| 2025-12-23 | 32.10 | $11.39 | 81015 |
| 2025-12-22 | 30.21 | $11.29 | 84668 |
| 2025-12-19 | 31.45 | $11.44 | 159701 |
| 2025-12-18 | 31.62 | $11.46 | 112700 |
| 2025-12-17 | 32.85 | $11.61 | 87300 |
| 2025-12-16 | 33.01 | $11.63 | 83336 |
| 2025-12-15 | 31.89 | $11.56 | 197337 |
| 2025-12-12 | 37.61 | $12.23 | 241001 |
| 2025-12-11 | 37.80 | $12.25 | 200011 |
| 2025-12-10 | 37.34 | $12.22 | 201940 |
| 2025-12-09 | 39.45 | $12.45 | 98000 |
| 2025-12-08 | 37.86 | $12.34 | 73780 |
| 2025-12-05 | 39.85 | $12.56 | 96622 |
| 2025-12-04 | 40.03 | $12.58 | 242523 |
| 2025-12-03 | 48.05 | $13.35 | 12859 |
| 2025-12-02 | 48.29 | $13.37 | 52754 |
| 2025-12-01 | 44.06 | $13.05 | 46600 |
| 2025-11-28 | 45.05 | $13.14 | 25300 |
| 2025-11-26 | 43.03 | $12.99 | 69197 |
| 2025-11-25 | 37.21 | $12.59 | 43545 |
| 2025-11-24 | 39.21 | $12.80 | 91234 |
| 2025-11-21 | 38.31 | $12.74 | 57771 |
| 2025-11-20 | 36.06 | $12.59 | 78100 |
| 2025-11-19 | 35.46 | $12.55 | 121131 |
| 2025-11-18 | 36.35 | $12.66 | 83400 |
| 2025-11-17 | 40.84 | $13.17 | 61000 |
| 2025-11-14 | 44.30 | $13.51 | 131436 |
| 2025-11-13 | 44.94 | $13.57 | 54501 |
| 2025-11-12 | 40.45 | $13.24 | 35341 |
| 2025-11-11 | 40.55 | $13.25 | 27027 |
| 2025-11-10 | 40.91 | $13.29 | 91219 |
| 2025-11-07 | 42.84 | $13.50 | 49881 |
| 2025-11-06 | 42.93 | $13.51 | 133253 |
| 2025-11-05 | 46.52 | $13.89 | 120719 |
| 2025-11-04 | 48.13 | $14.05 | 88545 |
| 2025-11-03 | 43.86 | $13.68 | 55959 |
| 2025-10-31 | 37.68 | $13.21 | 235200 |
| 2025-10-30 | 39.71 | $13.44 | 101022 |
| 2025-10-29 | 36.30 | $13.20 | 126700 |
| 2025-10-28 | 39.68 | $13.58 | 66078 |
| 2025-10-27 | 41.31 | $13.75 | 58223 |
| 2025-10-24 | 41.99 | $13.82 | 75037 |
| 2025-10-23 | 44.98 | $14.12 | 42690 |
| 2025-10-22 | 45.60 | $14.18 | 77543 |
| 2025-10-21 | 43.38 | $14.00 | 37667 |
| 2025-10-20 | 42.77 | $13.95 | 70887 |
| 2025-10-17 | 42.95 | $13.97 | 67415 |
| 2025-10-16 | 39.10 | $13.65 | 165230 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-87.86
2026-07-23
Close Price
$12.09
Vol: 24317
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.44
Average
-55.72
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | -87.86 | $12.09 | 24317 |
| 2026-07-22 | -72.83 | $12.35 | 39600 |
| 2026-07-21 | -71.10 | $12.38 | 39147 |
| 2026-07-20 | -58.96 | $12.59 | 32500 |
| 2026-07-17 | -51.45 | $12.72 | 80000 |
| 2026-07-16 | -55.14 | $12.84 | 91239 |
| 2026-07-15 | -92.09 | $12.08 | 46560 |
| 2026-07-14 | -86.17 | $12.23 | 41300 |
| 2026-07-13 | -81.42 | $12.35 | 117547 |
| 2026-07-10 | -91.41 | $12.10 | 136300 |
| 2026-07-09 | -95.67 | $12.01 | 371500 |
| 2026-07-08 | -60.75 | $13.14 | 59002 |
| 2026-07-07 | -67.76 | $12.99 | 131000 |
| 2026-07-06 | -65.77 | $13.06 | 95116 |
| 2026-07-02 | -63.06 | $13.12 | 80300 |
| 2026-07-01 | -95.05 | $12.41 | 131635 |
| 2026-06-30 | -95.77 | $12.71 | 109944 |
| 2026-06-29 | -87.28 | $13.01 | 133200 |
| 2026-06-26 | -80.11 | $13.16 | 94752 |
| 2026-06-25 | -93.87 | $12.92 | 127831 |
| 2026-06-24 | -75.45 | $13.42 | 85303 |
| 2026-06-23 | -81.58 | $13.37 | 114700 |
| 2026-06-22 | -90.68 | $13.17 | 51670 |
| 2026-06-18 | -91.33 | $13.22 | 376200 |
| 2026-06-17 | -84.87 | $13.60 | 84932 |
| 2026-06-16 | -72.97 | $14.21 | 67600 |
| 2026-06-15 | -77.44 | $13.99 | 75868 |
| 2026-06-12 | -75.81 | $14.07 | 42403 |
| 2026-06-11 | -78.86 | $13.92 | 133900 |
| 2026-06-10 | -73.78 | $14.17 | 182400 |
| 2026-06-09 | -82.52 | $13.74 | 68137 |
| 2026-06-08 | -79.07 | $13.91 | 91107 |
| 2026-06-05 | -80.69 | $13.83 | 268200 |
| 2026-06-04 | -80.08 | $13.86 | 244200 |
| 2026-06-03 | -86.38 | $13.55 | 370704 |
| 2026-06-02 | -90.24 | $13.36 | 200617 |
| 2026-06-01 | -94.31 | $13.16 | 267800 |
| 2026-05-29 | -92.74 | $13.46 | 581450 |
| 2026-05-28 | -96.12 | $14.58 | 262467 |
| 2026-05-27 | -88.06 | $14.85 | 96938 |
| 2026-05-26 | -89.25 | $14.81 | 100291 |
| 2026-05-22 | -65.97 | $15.59 | 206648 |
| 2026-05-21 | -45.37 | $16.28 | 55925 |
| 2026-05-20 | -23.58 | $17.01 | 41668 |
| 2026-05-19 | -2.99 | $17.70 | 58808 |
| 2026-05-18 | -3.23 | $17.15 | 51996 |
| 2026-05-15 | -12.80 | $16.29 | 61599 |
| 2026-05-14 | -2.81 | $16.03 | 36415 |
| 2026-05-13 | -15.17 | $15.81 | 51900 |
| 2026-05-12 | -16.29 | $15.51 | 61000 |
| 2026-05-11 | -53.23 | $14.81 | 41758 |
| 2026-05-08 | -37.10 | $15.11 | 33300 |
| 2026-05-07 | -31.18 | $15.22 | 28400 |
| 2026-05-06 | -61.97 | $14.75 | 37005 |
| 2026-05-05 | -32.86 | $15.37 | 8443 |
| 2026-05-04 | -38.03 | $15.26 | 8656 |
| 2026-05-01 | -38.50 | $15.25 | 16464 |
| 2026-04-30 | -37.56 | $15.27 | 19012 |
| 2026-04-29 | -60.56 | $14.78 | 7100 |
| 2026-04-28 | -65.26 | $14.68 | 18205 |
| 2026-04-27 | -59.15 | $14.81 | 13724 |
| 2026-04-24 | -39.91 | $15.22 | 14716 |
| 2026-04-23 | -36.62 | $15.29 | 14388 |
| 2026-04-22 | -49.30 | $15.02 | 15408 |
| 2026-04-21 | -45.91 | $15.06 | 14414 |
| 2026-04-20 | -55.91 | $14.84 | 15511 |
| 2026-04-17 | -53.18 | $14.90 | 23249 |
| 2026-04-16 | -69.09 | $14.55 | 41000 |
| 2026-04-15 | -72.27 | $14.48 | 42569 |
| 2026-04-14 | -85.45 | $14.19 | 63648 |
| 2026-04-13 | -76.82 | $14.38 | 45715 |
| 2026-04-10 | -51.36 | $14.94 | 21100 |
| 2026-04-09 | -4.55 | $15.97 | 24487 |
| 2026-04-08 | 0.00 | $15.92 | 47400 |
| 2026-04-07 | -15.91 | $15.35 | 16709 |
| 2026-04-06 | -5.11 | $15.54 | 10098 |
| 2026-04-02 | -2.47 | $15.45 | 33000 |
| 2026-04-01 | -35.80 | $14.91 | 27600 |
| 2026-03-31 | -37.35 | $14.91 | 16700 |
| 2026-03-30 | -38.37 | $14.93 | 28606 |
| 2026-03-27 | -63.83 | $14.55 | 10000 |
| 2026-03-26 | -69.68 | $14.44 | 13932 |
| 2026-03-25 | -75.53 | $14.33 | 13524 |
| 2026-03-24 | -78.19 | $14.28 | 24400 |
| 2026-03-23 | -98.25 | $14.07 | 21713 |
| 2026-03-20 | -89.41 | $14.23 | 12922 |
| 2026-03-19 | -82.94 | $14.34 | 12252 |
| 2026-03-18 | -74.71 | $14.48 | 32408 |
| 2026-03-17 | -44.71 | $14.99 | 17087 |
| 2026-03-16 | -45.63 | $15.17 | 16711 |
| 2026-03-13 | -36.89 | $15.35 | 9457 |
| 2026-03-12 | -41.26 | $15.26 | 26804 |
| 2026-03-11 | -58.74 | $14.90 | 34910 |
| 2026-03-10 | -51.94 | $15.04 | 21870 |
| 2026-03-09 | -40.78 | $15.27 | 24827 |
| 2026-03-06 | -49.03 | $15.10 | 94000 |
| 2026-03-05 | -85.23 | $14.61 | 124331 |
| 2026-03-04 | -42.05 | $15.37 | 16844 |
| 2026-03-03 | -42.05 | $15.37 | 20529 |
| 2026-03-02 | -31.56 | $15.28 | 12500 |
| 2026-02-27 | -19.43 | $15.56 | 31846 |
| 2026-02-26 | -47.00 | $14.78 | 27117 |
| 2026-02-25 | -37.46 | $15.05 | 17307 |
| 2026-02-24 | -32.86 | $15.18 | 16400 |
| 2026-02-23 | -47.35 | $14.77 | 25600 |
| 2026-02-20 | -47.70 | $14.76 | 38250 |
| 2026-02-19 | -44.88 | $14.84 | 25525 |
| 2026-02-18 | -34.63 | $15.13 | 20622 |
| 2026-02-17 | -15.19 | $15.68 | 55000 |
| 2026-02-13 | -4.12 | $15.84 | 77100 |
| 2026-02-12 | -13.16 | $15.26 | 72137 |
| 2026-02-11 | -39.91 | $14.65 | 30218 |
| 2026-02-10 | -49.12 | $14.44 | 37408 |
| 2026-02-09 | -13.22 | $15.24 | 53580 |
| 2026-02-06 | -3.09 | $15.34 | 110486 |
| 2026-02-05 | -7.02 | $15.21 | 72900 |
| 2026-02-04 | -16.51 | $14.63 | 119500 |
| 2026-02-03 | -13.97 | $14.67 | 53236 |
| 2026-02-02 | -21.88 | $14.32 | 51500 |
| 2026-01-30 | -41.51 | $13.52 | 42740 |
| 2026-01-29 | -32.11 | $13.88 | 57900 |
| 2026-01-28 | -24.54 | $14.17 | 68840 |
| 2026-01-27 | -16.97 | $14.46 | 70500 |
| 2026-01-26 | -11.49 | $14.67 | 58784 |
| 2026-01-23 | -3.99 | $14.89 | 59000 |
| 2026-01-22 | -10.10 | $14.65 | 77625 |
| 2026-01-21 | -4.66 | $14.86 | 101000 |
| 2026-01-20 | -4.27 | $14.32 | 151100 |
| 2026-01-16 | -0.64 | $14.29 | 57112 |
| 2026-01-15 | -2.36 | $14.08 | 115517 |
| 2026-01-14 | -4.76 | $13.94 | 93112 |
| 2026-01-13 | -3.42 | $13.68 | 118300 |
| 2026-01-12 | -1.14 | $13.74 | 114100 |
| 2026-01-09 | -7.52 | $13.23 | 120408 |
| 2026-01-08 | -19.47 | $12.96 | 254600 |
| 2026-01-07 | -30.53 | $12.05 | 65500 |
| 2026-01-06 | -11.76 | $12.34 | 119217 |
| 2026-01-05 | -55.23 | $11.91 | 184600 |
| 2026-01-02 | -89.66 | $11.32 | 74425 |
| 2025-12-31 | -82.25 | $11.55 | 60924 |
| 2025-12-30 | -78.36 | $11.64 | 45820 |
| 2025-12-29 | -73.59 | $11.75 | 81100 |
| 2025-12-26 | -68.40 | $11.87 | 69108 |
| 2025-12-24 | -68.83 | $11.86 | 145311 |
| 2025-12-23 | -89.18 | $11.39 | 81015 |
| 2025-12-22 | -93.51 | $11.29 | 84668 |
| 2025-12-19 | -87.01 | $11.44 | 159701 |
| 2025-12-18 | -86.15 | $11.46 | 112700 |
| 2025-12-17 | -79.65 | $11.61 | 87300 |
| 2025-12-16 | -78.79 | $11.63 | 83336 |
| 2025-12-15 | -89.45 | $11.56 | 197337 |
| 2025-12-12 | -74.87 | $12.23 | 241001 |
| 2025-12-11 | -79.77 | $12.25 | 200011 |
| 2025-12-10 | -81.50 | $12.22 | 201940 |
| 2025-12-09 | -76.62 | $12.45 | 98000 |
| 2025-12-08 | -83.77 | $12.34 | 73780 |
| 2025-12-05 | -74.03 | $12.56 | 96622 |
| 2025-12-04 | -72.93 | $12.58 | 242523 |
| 2025-12-03 | -39.42 | $13.35 | 12859 |
| 2025-12-02 | -38.46 | $13.37 | 52754 |
| 2025-12-01 | -53.85 | $13.05 | 46600 |
| 2025-11-28 | -49.52 | $13.14 | 25300 |
| 2025-11-26 | -56.73 | $12.99 | 69197 |
| 2025-11-25 | -75.96 | $12.59 | 43545 |
| 2025-11-24 | -65.87 | $12.80 | 91234 |
| 2025-11-21 | -68.75 | $12.74 | 57771 |
| 2025-11-20 | -75.96 | $12.59 | 78100 |
| 2025-11-19 | -77.99 | $12.55 | 121131 |
| 2025-11-18 | -99.44 | $12.66 | 83400 |
| 2025-11-17 | -92.65 | $13.17 | 61000 |
| 2025-11-14 | -69.70 | $13.51 | 131436 |
| 2025-11-13 | -65.15 | $13.57 | 54501 |
| 2025-11-12 | -91.33 | $13.24 | 35341 |
| 2025-11-11 | -91.86 | $13.25 | 27027 |
| 2025-11-10 | -89.53 | $13.29 | 91219 |
| 2025-11-07 | -77.33 | $13.50 | 49881 |
| 2025-11-06 | -76.74 | $13.51 | 133253 |
| 2025-11-05 | -55.29 | $13.89 | 120719 |
| 2025-11-04 | -45.88 | $14.05 | 88545 |
| 2025-11-03 | -67.65 | $13.68 | 55959 |
| 2025-10-31 | -95.29 | $13.21 | 235200 |
| 2025-10-30 | -81.76 | $13.44 | 101022 |
| 2025-10-29 | -95.88 | $13.20 | 126700 |
| 2025-10-28 | -73.53 | $13.58 | 66078 |
| 2025-10-27 | -63.53 | $13.75 | 58223 |
| 2025-10-24 | -59.41 | $13.82 | 75037 |
| 2025-10-23 | -41.76 | $14.12 | 42690 |
| 2025-10-22 | -38.24 | $14.18 | 77543 |
| 2025-10-21 | -48.82 | $14.00 | 37667 |
| 2025-10-20 | -51.76 | $13.95 | 70887 |
| 2025-10-17 | -50.59 | $13.97 | 67415 |
| 2025-10-16 | -71.27 | $13.65 | 165230 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.48
2026-07-23
Close Price
$12.09
Vol: 24317Average Directional Index - Detailed Analysis
Minimum
3.68
Average
20.52
Maximum
41.06
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 12.48 | $12.09 | 24317 |
| 2026-07-22 | 12.67 | $12.35 | 39600 |
| 2026-07-21 | 12.95 | $12.38 | 39147 |
| 2026-07-20 | 13.38 | $12.59 | 32500 |
| 2026-07-17 | 13.99 | $12.72 | 80000 |
| 2026-07-16 | 14.67 | $12.84 | 91239 |
| 2026-07-15 | 14.95 | $12.08 | 46560 |
| 2026-07-14 | 14.73 | $12.23 | 41300 |
| 2026-07-13 | 14.66 | $12.35 | 117547 |
| 2026-07-10 | 14.59 | $12.10 | 136300 |
| 2026-07-09 | 14.13 | $12.01 | 371500 |
| 2026-07-08 | 13.66 | $13.14 | 59002 |
| 2026-07-07 | 14.04 | $12.99 | 131000 |
| 2026-07-06 | 14.43 | $13.06 | 95116 |
| 2026-07-02 | 14.45 | $13.12 | 80300 |
| 2026-07-01 | 14.45 | $12.41 | 131635 |
| 2026-06-30 | 14.09 | $12.71 | 109944 |
| 2026-06-29 | 13.94 | $13.01 | 133200 |
| 2026-06-26 | 14.00 | $13.16 | 94752 |
| 2026-06-25 | 13.85 | $12.92 | 127831 |
| 2026-06-24 | 13.54 | $13.42 | 85303 |
| 2026-06-23 | 13.64 | $13.37 | 114700 |
| 2026-06-22 | 13.72 | $13.17 | 51670 |
| 2026-06-18 | 13.43 | $13.22 | 376200 |
| 2026-06-17 | 13.22 | $13.60 | 84932 |
| 2026-06-16 | 13.30 | $14.21 | 67600 |
| 2026-06-15 | 13.63 | $13.99 | 75868 |
| 2026-06-12 | 13.78 | $14.07 | 42403 |
| 2026-06-11 | 13.89 | $13.92 | 133900 |
| 2026-06-10 | 14.09 | $14.17 | 182400 |
| 2026-06-09 | 14.07 | $13.74 | 68137 |
| 2026-06-08 | 14.13 | $13.91 | 91107 |
| 2026-06-05 | 14.13 | $13.83 | 268200 |
| 2026-06-04 | 14.29 | $13.86 | 244200 |
| 2026-06-03 | 14.30 | $13.55 | 370704 |
| 2026-06-02 | 13.83 | $13.36 | 200617 |
| 2026-06-01 | 13.00 | $13.16 | 267800 |
| 2026-05-29 | 12.12 | $13.46 | 581450 |
| 2026-05-28 | 11.32 | $14.58 | 262467 |
| 2026-05-27 | 11.29 | $14.85 | 96938 |
| 2026-05-26 | 11.41 | $14.81 | 100291 |
| 2026-05-22 | 11.54 | $15.59 | 206648 |
| 2026-05-21 | 12.00 | $16.28 | 55925 |
| 2026-05-20 | 12.13 | $17.01 | 41668 |
| 2026-05-19 | 11.24 | $17.70 | 58808 |
| 2026-05-18 | 10.15 | $17.15 | 51996 |
| 2026-05-15 | 9.35 | $16.29 | 61599 |
| 2026-05-14 | 8.99 | $16.03 | 36415 |
| 2026-05-13 | 9.01 | $15.81 | 51900 |
| 2026-05-12 | 9.03 | $15.51 | 61000 |
| 2026-05-11 | 9.47 | $14.81 | 41758 |
| 2026-05-08 | 9.20 | $15.11 | 33300 |
| 2026-05-07 | 9.46 | $15.22 | 28400 |
| 2026-05-06 | 9.60 | $14.75 | 37005 |
| 2026-05-05 | 9.72 | $15.37 | 8443 |
| 2026-05-04 | 9.97 | $15.26 | 8656 |
| 2026-05-01 | 10.25 | $15.25 | 16464 |
| 2026-04-30 | 10.37 | $15.27 | 19012 |
| 2026-04-29 | 10.90 | $14.78 | 7100 |
| 2026-04-28 | 10.77 | $14.68 | 18205 |
| 2026-04-27 | 10.63 | $14.81 | 13724 |
| 2026-04-24 | 10.80 | $15.22 | 14716 |
| 2026-04-23 | 11.21 | $15.29 | 14388 |
| 2026-04-22 | 11.78 | $15.02 | 15408 |
| 2026-04-21 | 12.15 | $15.06 | 14414 |
| 2026-04-20 | 12.44 | $14.84 | 15511 |
| 2026-04-17 | 12.94 | $14.90 | 23249 |
| 2026-04-16 | 13.17 | $14.55 | 41000 |
| 2026-04-15 | 13.56 | $14.48 | 42569 |
| 2026-04-14 | 13.65 | $14.19 | 63648 |
| 2026-04-13 | 13.47 | $14.38 | 45715 |
| 2026-04-10 | 13.64 | $14.94 | 21100 |
| 2026-04-09 | 14.29 | $15.97 | 24487 |
| 2026-04-08 | 13.87 | $15.92 | 47400 |
| 2026-04-07 | 13.58 | $15.35 | 16709 |
| 2026-04-06 | 13.67 | $15.54 | 10098 |
| 2026-04-02 | 13.70 | $15.45 | 33000 |
| 2026-04-01 | 13.92 | $14.91 | 27600 |
| 2026-03-31 | 14.61 | $14.91 | 16700 |
| 2026-03-30 | 15.34 | $14.93 | 28606 |
| 2026-03-27 | 16.10 | $14.55 | 10000 |
| 2026-03-26 | 16.17 | $14.44 | 13932 |
| 2026-03-25 | 16.21 | $14.33 | 13524 |
| 2026-03-24 | 15.96 | $14.28 | 24400 |
| 2026-03-23 | 15.70 | $14.07 | 21713 |
| 2026-03-20 | 15.57 | $14.23 | 12922 |
| 2026-03-19 | 15.60 | $14.34 | 12252 |
| 2026-03-18 | 15.67 | $14.48 | 32408 |
| 2026-03-17 | 15.86 | $14.99 | 17087 |
| 2026-03-16 | 16.64 | $15.17 | 16711 |
| 2026-03-13 | 17.50 | $15.35 | 9457 |
| 2026-03-12 | 18.17 | $15.26 | 26804 |
| 2026-03-11 | 19.08 | $14.90 | 34910 |
| 2026-03-10 | 19.82 | $15.04 | 21870 |
| 2026-03-09 | 20.87 | $15.27 | 24827 |
| 2026-03-06 | 21.88 | $15.10 | 94000 |
| 2026-03-05 | 22.78 | $14.61 | 124331 |
| 2026-03-04 | 23.76 | $15.37 | 16844 |
| 2026-03-03 | 24.11 | $15.37 | 20529 |
| 2026-03-02 | 24.35 | $15.28 | 12500 |
| 2026-02-27 | 24.55 | $15.56 | 31846 |
| 2026-02-26 | 24.92 | $14.78 | 27117 |
| 2026-02-25 | 25.50 | $15.05 | 17307 |
| 2026-02-24 | 25.84 | $15.18 | 16400 |
| 2026-02-23 | 26.29 | $14.77 | 25600 |
| 2026-02-20 | 26.97 | $14.76 | 38250 |
| 2026-02-19 | 27.70 | $14.84 | 25525 |
| 2026-02-18 | 28.23 | $15.13 | 20622 |
| 2026-02-17 | 28.49 | $15.68 | 55000 |
| 2026-02-13 | 28.15 | $15.84 | 77100 |
| 2026-02-12 | 27.89 | $15.26 | 72137 |
| 2026-02-11 | 27.89 | $14.65 | 30218 |
| 2026-02-10 | 28.34 | $14.44 | 37408 |
| 2026-02-09 | 28.82 | $15.24 | 53580 |
| 2026-02-06 | 28.44 | $15.34 | 110486 |
| 2026-02-05 | 28.18 | $15.21 | 72900 |
| 2026-02-04 | 27.78 | $14.63 | 119500 |
| 2026-02-03 | 27.53 | $14.67 | 53236 |
| 2026-02-02 | 27.32 | $14.32 | 51500 |
| 2026-01-30 | 27.52 | $13.52 | 42740 |
| 2026-01-29 | 28.25 | $13.88 | 57900 |
| 2026-01-28 | 28.39 | $14.17 | 68840 |
| 2026-01-27 | 28.20 | $14.46 | 70500 |
| 2026-01-26 | 27.69 | $14.67 | 58784 |
| 2026-01-23 | 26.44 | $14.89 | 59000 |
| 2026-01-22 | 25.22 | $14.65 | 77625 |
| 2026-01-21 | 23.99 | $14.86 | 101000 |
| 2026-01-20 | 22.69 | $14.32 | 151100 |
| 2026-01-16 | 21.66 | $14.29 | 57112 |
| 2026-01-15 | 20.68 | $14.08 | 115517 |
| 2026-01-14 | 19.74 | $13.94 | 93112 |
| 2026-01-13 | 18.80 | $13.68 | 118300 |
| 2026-01-12 | 18.07 | $13.74 | 114100 |
| 2026-01-09 | 17.30 | $13.23 | 120408 |
| 2026-01-08 | 16.80 | $12.96 | 254600 |
| 2026-01-07 | 16.27 | $12.05 | 65500 |
| 2026-01-06 | 16.62 | $12.34 | 119217 |
| 2026-01-05 | 16.98 | $11.91 | 184600 |
| 2026-01-02 | 17.80 | $11.32 | 74425 |
| 2025-12-31 | 18.37 | $11.55 | 60924 |
| 2025-12-30 | 19.24 | $11.64 | 45820 |
| 2025-12-29 | 20.17 | $11.75 | 81100 |
| 2025-12-26 | 21.17 | $11.87 | 69108 |
| 2025-12-24 | 22.12 | $11.86 | 145311 |
| 2025-12-23 | 23.11 | $11.39 | 81015 |
| 2025-12-22 | 23.88 | $11.29 | 84668 |
| 2025-12-19 | 24.71 | $11.44 | 159701 |
| 2025-12-18 | 25.64 | $11.46 | 112700 |
| 2025-12-17 | 26.72 | $11.61 | 87300 |
| 2025-12-16 | 28.02 | $11.63 | 83336 |
| 2025-12-15 | 29.28 | $11.56 | 197337 |
| 2025-12-12 | 30.76 | $12.23 | 241001 |
| 2025-12-11 | 32.04 | $12.25 | 200011 |
| 2025-12-10 | 33.21 | $12.22 | 201940 |
| 2025-12-09 | 34.44 | $12.45 | 98000 |
| 2025-12-08 | 35.47 | $12.34 | 73780 |
| 2025-12-05 | 36.51 | $12.56 | 96622 |
| 2025-12-04 | 37.32 | $12.58 | 242523 |
| 2025-12-03 | 38.17 | $13.35 | 12859 |
| 2025-12-02 | 38.23 | $13.37 | 52754 |
| 2025-12-01 | 38.34 | $13.05 | 46600 |
| 2025-11-28 | 38.52 | $13.14 | 25300 |
| 2025-11-26 | 38.76 | $12.99 | 69197 |
| 2025-11-25 | 39.03 | $12.59 | 43545 |
| 2025-11-24 | 39.53 | $12.80 | 91234 |
| 2025-11-21 | 40.05 | $12.74 | 57771 |
| 2025-11-20 | 40.33 | $12.59 | 78100 |
| 2025-11-19 | 40.64 | $12.55 | 121131 |
| 2025-11-18 | 41.06 | $12.66 | 83400 |
| 2025-11-17 | 41.03 | $13.17 | 61000 |
| 2025-11-14 | 40.62 | $13.51 | 131436 |
| 2025-11-13 | 40.01 | $13.57 | 54501 |
| 2025-11-12 | 39.37 | $13.24 | 35341 |
| 2025-11-11 | 38.76 | $13.25 | 27027 |
| 2025-11-10 | 38.09 | $13.29 | 91219 |
| 2025-11-07 | 37.39 | $13.50 | 49881 |
| 2025-11-06 | 36.38 | $13.51 | 133253 |
| 2025-11-05 | 35.38 | $13.89 | 120719 |
| 2025-11-04 | 33.90 | $14.05 | 88545 |
| 2025-11-03 | 32.35 | $13.68 | 55959 |
| 2025-10-31 | 30.78 | $13.21 | 235200 |
| 2025-10-30 | 29.17 | $13.44 | 101022 |
| 2025-10-29 | 27.47 | $13.20 | 126700 |
| 2025-10-28 | 25.68 | $13.58 | 66078 |
| 2025-10-27 | 23.58 | $13.75 | 58223 |
| 2025-10-24 | 21.28 | $13.82 | 75037 |
| 2025-10-23 | 18.77 | $14.12 | 42690 |
| 2025-10-22 | 16.03 | $14.18 | 77543 |
| 2025-10-21 | 13.15 | $14.00 | 37667 |
| 2025-10-20 | 10.15 | $13.95 | 70887 |
| 2025-10-17 | 7.00 | $13.97 | 67415 |
| 2025-10-16 | 3.68 | $13.65 | 165230 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected