NASDAQ : COUP

Coupa Software Incorporated

$80.97 USD

$0 (0.0%)

Volume
5.08M
Average Volume
2.29M
Market Capitalization
$6.12B
P/E Ratio
0.00
Dividend Yield
0.00%
Price Target
$81.00
Year High
$111.61
Year Low
$40.30
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.79
Date Opening Price Closing Price %Chg Volume
2023-02-27 $80.97 $80.97 0.00% 5.08M
2023-02-24 $80.30 $80.34 0.05% 1.47M
2023-02-23 $80.00 $80.41 0.51% 3.58M
2023-02-22 $80.00 $80.00 0.00% 1.77M
2023-02-21 $79.96 $79.97 0.01% 1.66M
2023-02-17 $80.04 $80.00 -0.05% 2.16M
2023-02-16 $80.11 $80.00 -0.14% 1.65M
2023-02-15 $80.16 $80.17 0.01% 1.69M
2023-02-14 $80.06 $80.10 0.05% 2.62M
2023-02-13 $80.09 $80.08 -0.01% 1.16M
2023-02-10 $80.00 $80.11 0.14% 1.34M
2023-02-09 $80.02 $80.10 0.10% 1.93M
2023-02-08 $79.99 $80.00 0.01% 1.83M
2023-02-07 $79.90 $80.02 0.15% 1.64M
2023-02-06 $79.85 $79.90 0.06% 1.3M
2023-02-03 $79.76 $79.91 0.19% 2.61M
2023-02-02 $79.95 $79.91 -0.05% 2.11M
2023-02-01 $79.93 $79.85 -0.10% 2.1M
2023-01-31 $79.88 $79.92 0.05% 1.71M
2023-01-30 $79.69 $79.87 0.23% 1.27M
2023-01-27 $79.80 $79.75 -0.06% 1.74M
2023-01-26 $80.03 $79.86 -0.21% 1.71M
2023-01-25 $79.67 $79.95 0.35% 2.11M
2023-01-24 $79.90 $79.84 -0.08% 2.21M
2023-01-23 $79.89 $79.90 0.01% 3.29M
2023-01-20 $79.21 $79.32 0.14% 1.57M
2023-01-19 $79.23 $79.18 -0.06% 1.2M
2023-01-18 $79.47 $79.27 -0.25% 1.86M
2023-01-17 $79.25 $79.40 0.19% 1.9M
2023-01-13 $79.16 $79.42 0.33% 2.16M
2023-01-12 $79.30 $79.30 0.00% 3.34M
2023-01-11 $79.24 $79.20 -0.05% 2.09M
2023-01-10 $79.15 $79.16 0.01% 1.64M
2023-01-09 $78.99 $79.15 0.20% 4.16M
2023-01-06 $78.90 $79.17 0.34% 3.54M
2023-01-05 $78.70 $79.15 0.57% 5.87M
2023-01-04 $78.73 $78.69 -0.05% 9.28M
2023-01-03 $79.17 $78.66 -0.64% 7.42M
2022-12-30 $79.05 $79.17 0.15% 2.29M
2022-12-29 $78.79 $79.20 0.51% 3.89M
2022-12-28 $78.55 $78.76 0.27% 4.58M
2022-12-27 $78.40 $78.58 0.23% 5.83M
2022-12-23 $78.46 $78.43 -0.04% 5.34M
2022-12-22 $78.56 $78.45 -0.14% 6.19M
2022-12-21 $78.59 $78.59 0.00% 4.55M
2022-12-20 $78.61 $78.60 -0.01% 6.4M
2022-12-19 $78.68 $78.57 -0.14% 5.78M
2022-12-16 $78.61 $78.72 0.14% 8.28M
2022-12-15 $78.60 $78.61 0.01% 9.38M
2022-12-14 $78.58 $78.65 0.09% 14.66M
2022-12-13 $78.72 $78.60 -0.15% 14.73M
2022-12-12 $78.70 $78.65 -0.06% 32.76M
2022-12-09 $62.59 $62.09 -0.79% 2.37M
2022-12-08 $62.09 $63.70 2.59% 2.37M
2022-12-07 $61.79 $61.25 -0.87% 2.43M
2022-12-06 $62.89 $61.15 -2.77% 1.81M
2022-12-05 $64.71 $62.70 -3.11% 2.69M
2022-12-02 $62.90 $64.67 2.81% 1.39M
2022-12-01 $63.11 $64.43 2.09% 2.3M
2022-11-30 $60.14 $63.24 5.15% 6.04M
2022-11-29 $61.84 $61.46 -0.61% 2.36M
2022-11-28 $62.39 $61.31 -1.73% 4.08M
2022-11-25 $59.76 $62.69 4.90% 7.99M
2022-11-23 $45.76 $58.93 28.78% 14.07M
2022-11-22 $45.58 $45.72 0.31% 2.67M
2022-11-21 $44.93 $45.64 1.58% 2.01M
2022-11-18 $48.74 $45.87 -5.89% 2.07M
2022-11-17 $49.16 $48.34 -1.67% 1.99M
2022-11-16 $53.16 $51.01 -4.04% 1.66M
2022-11-15 $54.65 $54.10 -1.00% 1.75M
2022-11-14 $54.76 $51.63 -5.72% 1.8M
2022-11-11 $52.85 $55.22 4.48% 2.51M
2022-11-10 $47.06 $52.66 11.90% 3.87M
2022-11-09 $42.86 $42.17 -1.61% 2.42M
2022-11-08 $43.10 $43.68 1.35% 2.76M
2022-11-07 $42.45 $42.59 0.33% 2.57M
2022-11-04 $48.60 $42.39 -12.78% 4.26M
2022-11-03 $48.09 $48.00 -0.19% 2.05M
2022-11-02 $53.46 $49.31 -7.76% 1.79M
2022-11-01 $55.10 $53.07 -3.68% 1.69M
2022-10-31 $51.74 $53.23 2.88% 1.47M
2022-10-28 $51.84 $52.19 0.68% 1.61M
2022-10-27 $51.88 $52.61 1.41% 1.91M
2022-10-26 $53.04 $51.39 -3.11% 1.7M
2022-10-25 $52.58 $54.27 3.21% 2.65M
2022-10-24 $51.37 $51.61 0.47% 1.9M
2022-10-21 $51.80 $51.17 -1.22% 1.66M
2022-10-20 $50.11 $52.18 4.13% 1.75M
2022-10-19 $54.64 $52.37 -4.15% 1.85M
2022-10-18 $54.83 $55.39 1.02% 2.37M