Is Coursera, Inc. (COUR) a Buy, Sell, or Hold?
NYSE : COUR
Coursera, Inc. — Stock Chart
$5.36 USD
-$0.1 (-1.83%)
- Volume
- 3.96M
- Average Volume
- 7.19M
- Market Capitalization
- $907.47M
- P/E Ratio
- -14.10
- Dividend Yield
- 0.00%
- Price Target
- $7.00
- Year High
- $13.56
- Year Low
- $5.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.47
COUR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $5.41 | $5.36 | -0.92% | 5.77M |
| 2026-07-20 | $5.50 | $5.46 | -0.73% | 4.8M |
| 2026-07-17 | $5.60 | $5.56 | -0.71% | 4.46M |
| 2026-07-16 | $5.62 | $5.64 | 0.36% | 5.72M |
| 2026-07-15 | $5.78 | $5.56 | -3.81% | 6.07M |
| 2026-07-14 | $5.55 | $5.71 | 2.88% | 6.42M |
| 2026-07-13 | $5.77 | $5.67 | -1.73% | 4.26M |
| 2026-07-10 | $5.76 | $5.71 | -0.87% | 4.55M |
| 2026-07-09 | $5.65 | $5.67 | 0.35% | 4.94M |
| 2026-07-08 | $5.72 | $5.74 | 0.35% | 6.01M |
| 2026-07-07 | $5.94 | $5.80 | -2.36% | 5.64M |
| 2026-07-06 | $5.90 | $5.93 | 0.51% | 5.24M |
| 2026-07-02 | $6.04 | $5.90 | -2.32% | 5.71M |
| 2026-07-01 | $5.73 | $5.98 | 4.36% | 6.9M |
| 2026-06-30 | $5.55 | $5.64 | 1.62% | 5.6M |
| 2026-06-29 | $5.78 | $5.68 | -1.73% | 6.97M |
| 2026-06-26 | $5.72 | $5.74 | 0.35% | 15.08M |
| 2026-06-25 | $6.15 | $5.76 | -6.34% | 8.38M |
| 2026-06-24 | $5.51 | $6.08 | 10.34% | 18.37M |
| 2026-06-23 | $5.21 | $5.41 | 3.84% | 9.8M |
| 2026-06-22 | $5.31 | $5.31 | 0.00% | 7.57M |
| 2026-06-18 | $5.27 | $5.35 | 1.52% | 9.82M |
| 2026-06-17 | $5.32 | $5.30 | -0.38% | 6.44M |
| 2026-06-16 | $5.29 | $5.33 | 0.76% | 8.66M |
| 2026-06-15 | $5.40 | $5.30 | -1.85% | 5.79M |
| 2026-06-12 | $5.31 | $5.34 | 0.56% | 6.26M |
| 2026-06-11 | $5.35 | $5.33 | -0.37% | 5.7M |
| 2026-06-10 | $5.22 | $5.34 | 2.30% | 6.5M |
| 2026-06-09 | $5.28 | $5.34 | 1.14% | 7.02M |
| 2026-06-08 | $5.38 | $5.29 | -1.67% | 5.92M |
| 2026-06-05 | $5.63 | $5.47 | -2.84% | 5.79M |
| 2026-06-04 | $5.45 | $5.57 | 2.20% | 7.2M |
| 2026-06-03 | $5.50 | $5.33 | -3.09% | 5.36M |
| 2026-06-02 | $5.60 | $5.54 | -1.07% | 6.99M |
| 2026-06-01 | $5.52 | $5.80 | 5.07% | 9.73M |
| 2026-05-29 | $5.38 | $5.39 | 0.19% | 9.53M |
| 2026-05-28 | $5.33 | $5.31 | -0.38% | 6.14M |
| 2026-05-27 | $5.24 | $5.32 | 1.53% | 7.52M |
| 2026-05-26 | $5.31 | $5.29 | -0.38% | 8.3M |
| 2026-05-22 | $5.20 | $5.32 | 2.31% | 7.27M |
| 2026-05-21 | $5.15 | $5.24 | 1.75% | 7.68M |
| 2026-05-20 | $5.35 | $5.25 | -1.87% | 8.41M |
| 2026-05-19 | $5.72 | $5.40 | -5.59% | 6.76M |
| 2026-05-18 | $5.52 | $5.73 | 3.80% | 7.48M |
| 2026-05-15 | $5.11 | $5.28 | 3.33% | 7.47M |
| 2026-05-14 | $5.30 | $5.09 | -3.96% | 7.88M |
| 2026-05-13 | $5.61 | $5.31 | -5.35% | 11.21M |
| 2026-05-12 | $5.62 | $5.74 | 2.14% | 10.99M |
| 2026-05-11 | $5.75 | $5.66 | -1.57% | 4.74M |
| 2026-05-08 | $6.18 | $5.78 | -6.47% | 6.62M |
| 2026-05-07 | $6.05 | $6.27 | 3.64% | 5.35M |
| 2026-05-06 | $5.95 | $6.03 | 1.34% | 4.85M |
| 2026-05-05 | $5.86 | $5.93 | 1.19% | 3.11M |
| 2026-05-04 | $6.09 | $5.83 | -4.27% | 3.28M |
| 2026-05-01 | $6.07 | $6.15 | 1.32% | 4.7M |
| 2026-04-30 | $5.99 | $5.95 | -0.67% | 3.42M |
| 2026-04-29 | $6.42 | $6.11 | -4.83% | 5.86M |
| 2026-04-28 | $5.80 | $6.49 | 11.90% | 11.18M |
| 2026-04-27 | $5.32 | $5.81 | 9.21% | 8.18M |
| 2026-04-24 | $5.19 | $5.28 | 1.73% | 15.98M |
| 2026-04-23 | $6.07 | $5.97 | -1.65% | 6.99M |
| 2026-04-22 | $6.36 | $6.18 | -2.83% | 8.02M |
| 2026-04-21 | $6.51 | $6.35 | -2.46% | 4.83M |
| 2026-04-20 | $6.30 | $6.55 | 3.97% | 3.83M |
| 2026-04-17 | $6.50 | $6.36 | -2.15% | 4.37M |
| 2026-04-16 | $6.20 | $6.43 | 3.71% | 3.78M |
| 2026-04-15 | $6.03 | $6.15 | 1.99% | 4.15M |
| 2026-04-14 | $5.75 | $5.94 | 3.30% | 5.91M |
| 2026-04-13 | $5.34 | $5.75 | 7.68% | 3.91M |
| 2026-04-10 | $5.61 | $5.36 | -4.46% | 6.18M |
| 2026-04-09 | $5.61 | $5.60 | -0.18% | 6.99M |
| 2026-04-08 | $6.30 | $5.53 | -12.22% | 9.58M |
| 2026-04-07 | $6.00 | $6.04 | 0.67% | 2.64M |
| 2026-04-06 | $5.85 | $6.01 | 2.74% | 2.39M |
| 2026-04-02 | $5.75 | $5.91 | 2.78% | 2.21M |
| 2026-04-01 | $5.78 | $5.85 | 1.21% | 2.54M |
| 2026-03-31 | $5.80 | $5.82 | 0.34% | 2.67M |
| 2026-03-30 | $5.59 | $5.73 | 2.50% | 3.52M |
| 2026-03-27 | $5.74 | $5.51 | -4.01% | 4.09M |
| 2026-03-26 | $5.80 | $5.84 | 0.69% | 2.66M |
| 2026-03-25 | $5.81 | $5.87 | 1.03% | 3.13M |
| 2026-03-24 | $5.87 | $5.69 | -3.07% | 3.76M |
| 2026-03-23 | $5.97 | $5.98 | 0.17% | 4.66M |
| 2026-03-20 | $6.00 | $5.84 | -2.67% | 4.58M |
| 2026-03-19 | $5.81 | $6.04 | 3.96% | 3.67M |
| 2026-03-18 | $5.96 | $5.86 | -1.68% | 4.05M |
| 2026-03-17 | $6.10 | $6.07 | -0.49% | 4.93M |
| 2026-03-16 | $6.07 | $6.06 | -0.16% | 3.09M |
| 2026-03-13 | $6.00 | $6.04 | 0.67% | 2.62M |
| 2026-03-12 | $5.98 | $5.95 | -0.50% | 4.29M |