Is Coursera, Inc. (COUR) a Buy, Sell, or Hold?
Enter your email address below for free access to our Coursera, Inc. (COUR) research center and poll results.
NYSE : COUR
Coursera, Inc.
$5.46 USD
-$0.1 (-1.8%)
- Volume
- 4.24M
- Average Volume
- 7.14M
- Market Capitalization
- $924.4M
- P/E Ratio
- -14.36
- Dividend Yield
- 0.00%
- Price Target
- $7.00
- Year High
- $13.56
- Year Low
- $5.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.47
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
5.70
2026-07-20
Close Price
$5.46
Vol: 4.2M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
5.37
Average
14.01
Maximum
39.62
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 5.70 | $5.46 | 4.2M |
| 2026-07-17 | 5.69 | $5.56 | 4.5M |
| 2026-07-16 | 5.68 | $5.64 | 5.7M |
| 2026-07-15 | 5.66 | $5.56 | 6.1M |
| 2026-07-14 | 5.65 | $5.71 | 6.4M |
| 2026-07-13 | 5.63 | $5.67 | 4.3M |
| 2026-07-10 | 5.62 | $5.71 | 4.6M |
| 2026-07-09 | 5.60 | $5.67 | 4.9M |
| 2026-07-08 | 5.58 | $5.74 | 6.0M |
| 2026-07-07 | 5.56 | $5.80 | 5.6M |
| 2026-07-06 | 5.54 | $5.93 | 5.2M |
| 2026-07-02 | 5.52 | $5.90 | 5.7M |
| 2026-07-01 | 5.49 | $5.98 | 6.9M |
| 2026-06-30 | 5.47 | $5.64 | 5.6M |
| 2026-06-29 | 5.48 | $5.68 | 7.0M |
| 2026-06-26 | 5.47 | $5.74 | 15.1M |
| 2026-06-25 | 5.44 | $5.76 | 8.4M |
| 2026-06-24 | 5.42 | $6.08 | 18.4M |
| 2026-06-23 | 5.38 | $5.41 | 9.8M |
| 2026-06-22 | 5.38 | $5.31 | 7.6M |
| 2026-06-18 | 5.38 | $5.35 | 9.8M |
| 2026-06-17 | 5.37 | $5.30 | 6.4M |
| 2026-06-16 | 5.38 | $5.33 | 8.7M |
| 2026-06-15 | 5.40 | $5.30 | 5.8M |
| 2026-06-12 | 5.39 | $5.34 | 6.3M |
| 2026-06-11 | 5.38 | $5.33 | 5.7M |
| 2026-06-10 | 5.38 | $5.34 | 6.5M |
| 2026-06-09 | 5.40 | $5.34 | 7.0M |
| 2026-06-08 | 5.42 | $5.29 | 5.9M |
| 2026-06-05 | 5.44 | $5.47 | 5.8M |
| 2026-06-04 | 5.48 | $5.57 | 7.2M |
| 2026-06-03 | 5.50 | $5.33 | 5.4M |
| 2026-06-02 | 5.53 | $5.54 | 7.0M |
| 2026-06-01 | 5.55 | $5.80 | 9.7M |
| 2026-05-29 | 5.57 | $5.39 | 9.5M |
| 2026-05-28 | 5.59 | $5.31 | 6.1M |
| 2026-05-27 | 5.63 | $5.32 | 7.5M |
| 2026-05-26 | 5.69 | $5.29 | 8.3M |
| 2026-05-22 | 5.72 | $5.32 | 7.3M |
| 2026-05-21 | 5.72 | $5.24 | 7.7M |
| 2026-05-20 | 5.75 | $5.25 | 8.4M |
| 2026-05-19 | 5.80 | $5.40 | 6.8M |
| 2026-05-18 | 5.85 | $5.73 | 7.5M |
| 2026-05-15 | 5.89 | $5.28 | 7.5M |
| 2026-05-14 | 5.94 | $5.09 | 7.9M |
| 2026-05-13 | 6.01 | $5.31 | 11.2M |
| 2026-05-12 | 6.05 | $5.74 | 11.0M |
| 2026-05-11 | 6.06 | $5.66 | 4.7M |
| 2026-05-08 | 6.07 | $5.78 | 6.6M |
| 2026-05-07 | 6.04 | $6.27 | 5.3M |
| 2026-05-06 | 6.01 | $6.03 | 4.9M |
| 2026-05-05 | 5.99 | $5.93 | 3.1M |
| 2026-05-04 | 5.99 | $5.83 | 3.3M |
| 2026-05-01 | 6.00 | $6.15 | 4.7M |
| 2026-04-30 | 5.99 | $5.95 | 3.4M |
| 2026-04-29 | 5.98 | $6.11 | 5.9M |
| 2026-04-28 | 5.97 | $6.49 | 11.2M |
| 2026-04-27 | 5.93 | $5.81 | 8.2M |
| 2026-04-24 | 5.92 | $5.28 | 16.0M |
| 2026-04-23 | 5.94 | $5.97 | 7.0M |
| 2026-04-22 | 5.94 | $6.18 | 8.0M |
| 2026-04-21 | 5.91 | $6.35 | 4.8M |
| 2026-04-20 | 5.90 | $6.55 | 3.8M |
| 2026-04-17 | 5.86 | $6.36 | 4.4M |
| 2026-04-16 | 5.84 | $6.43 | 3.8M |
| 2026-04-15 | 5.82 | $6.15 | 4.1M |
| 2026-04-14 | 5.81 | $5.94 | 5.9M |
| 2026-04-13 | 5.82 | $5.75 | 3.9M |
| 2026-04-10 | 5.83 | $5.36 | 6.2M |
| 2026-04-09 | 5.86 | $5.60 | 7.0M |
| 2026-04-08 | 5.89 | $5.53 | 9.6M |
| 2026-04-07 | 5.91 | $6.04 | 2.6M |
| 2026-04-06 | 5.92 | $6.01 | 2.4M |
| 2026-04-02 | 5.92 | $5.91 | 2.2M |
| 2026-04-01 | 5.94 | $5.85 | 2.5M |
| 2026-03-31 | 5.97 | $5.82 | 2.7M |
| 2026-03-30 | 5.99 | $5.73 | 3.5M |
| 2026-03-27 | 6.02 | $5.51 | 4.1M |
| 2026-03-26 | 6.07 | $5.84 | 2.7M |
| 2026-03-25 | 6.11 | $5.87 | 3.1M |
| 2026-03-24 | 6.15 | $5.69 | 3.8M |
| 2026-03-23 | 6.18 | $5.98 | 4.7M |
| 2026-03-20 | 6.18 | $5.84 | 4.6M |
| 2026-03-19 | 6.19 | $6.04 | 3.7M |
| 2026-03-18 | 6.19 | $5.86 | 4.0M |
| 2026-03-17 | 6.19 | $6.07 | 4.9M |
| 2026-03-16 | 6.20 | $6.06 | 3.1M |
| 2026-03-13 | 6.19 | $6.04 | 2.6M |
| 2026-03-12 | 6.18 | $5.95 | 4.3M |
| 2026-03-11 | 6.17 | $6.08 | 2.9M |
| 2026-03-10 | 6.16 | $6.04 | 4.6M |
| 2026-03-09 | 6.15 | $6.15 | 4.1M |
| 2026-03-06 | 6.14 | $6.16 | 3.8M |
| 2026-03-05 | 6.13 | $6.17 | 5.0M |
| 2026-03-04 | 6.13 | $6.53 | 6.0M |
| 2026-03-03 | 6.09 | $6.21 | 6.1M |
| 2026-03-02 | 6.10 | $6.40 | 6.9M |
| 2026-02-27 | 6.08 | $6.41 | 5.9M |
| 2026-02-26 | 6.07 | $6.68 | 7.6M |
| 2026-02-25 | 6.04 | $6.58 | 5.0M |
| 2026-02-24 | 6.02 | $6.30 | 6.9M |
| 2026-02-23 | 6.02 | $6.01 | 6.9M |
| 2026-02-20 | 6.05 | $6.03 | 3.1M |
| 2026-02-19 | 6.07 | $6.08 | 5.6M |
| 2026-02-18 | 6.08 | $5.93 | 7.1M |
| 2026-02-17 | 6.10 | $6.13 | 7.4M |
| 2026-02-13 | 6.11 | $5.92 | 9.1M |
| 2026-02-12 | 6.14 | $5.79 | 6.9M |
| 2026-02-11 | 6.18 | $5.74 | 5.6M |
| 2026-02-10 | 6.22 | $5.90 | 5.0M |
| 2026-02-09 | 6.29 | $5.95 | 7.9M |
| 2026-02-06 | 6.36 | $5.91 | 12.7M |
| 2026-02-05 | 6.43 | $5.98 | 10.3M |
| 2026-02-04 | 6.50 | $6.07 | 7.2M |
| 2026-02-03 | 6.56 | $5.86 | 8.1M |
| 2026-02-02 | 6.62 | $6.26 | 4.8M |
| 2026-01-30 | 6.66 | $6.06 | 3.2M |
| 2026-01-29 | 6.73 | $6.13 | 5.3M |
| 2026-01-28 | 6.79 | $6.18 | 5.2M |
| 2026-01-27 | 6.85 | $6.18 | 6.1M |
| 2026-01-26 | 6.91 | $6.34 | 3.7M |
| 2026-01-23 | 6.97 | $6.50 | 3.1M |
| 2026-01-22 | 7.01 | $6.48 | 3.4M |
| 2026-01-21 | 7.07 | $6.35 | 3.1M |
| 2026-01-20 | 7.13 | $6.35 | 4.4M |
| 2026-01-16 | 7.22 | $6.29 | 4.5M |
| 2026-01-15 | 7.30 | $6.48 | 4.5M |
| 2026-01-14 | 7.37 | $6.61 | 3.8M |
| 2026-01-13 | 7.43 | $6.55 | 5.1M |
| 2026-01-12 | 7.51 | $7.33 | 2.7M |
| 2026-01-09 | 7.55 | $7.29 | 3.1M |
| 2026-01-08 | 7.60 | $7.32 | 3.3M |
| 2026-01-07 | 7.64 | $7.39 | 2.7M |
| 2026-01-06 | 7.68 | $7.27 | 3.3M |
| 2026-01-05 | 7.74 | $7.08 | 2.9M |
| 2026-01-02 | 7.81 | $7.08 | 3.0M |
| 2025-12-31 | 7.87 | $7.36 | 2.2M |
| 2025-12-30 | 7.91 | $7.33 | 2.8M |
| 2025-12-29 | 7.95 | $7.44 | 2.3M |
| 2025-12-26 | 7.98 | $7.43 | 3.3M |
| 2025-12-24 | 8.00 | $7.48 | 1.6M |
| 2025-12-23 | 8.02 | $7.37 | 2.9M |
| 2025-12-22 | 8.05 | $7.60 | 5.5M |
| 2025-12-19 | 8.07 | $7.57 | 8.7M |
| 2025-12-18 | 8.09 | $8.13 | 15.3M |
| 2025-12-17 | 8.09 | $7.84 | 15.6M |
| 2025-12-16 | 8.10 | $7.94 | 2.4M |
| 2025-12-15 | 8.11 | $7.85 | 2.5M |
| 2025-12-12 | 8.15 | $8.08 | 1.6M |
| 2025-12-11 | 8.16 | $8.21 | 2.4M |
| 2025-12-10 | 8.18 | $8.16 | 2.1M |
| 2025-12-09 | 8.19 | $8.22 | 2.3M |
| 2025-12-08 | 8.20 | $8.25 | 3.6M |
| 2025-12-05 | 8.20 | $8.44 | 1.7M |
| 2025-12-04 | 8.17 | $8.37 | 2.0M |
| 2025-12-03 | 8.16 | $8.36 | 1.9M |
| 2025-12-02 | 8.15 | $8.20 | 2.4M |
| 2025-12-01 | 8.15 | $8.09 | 2.0M |
| 2025-11-28 | 8.17 | $7.95 | 1.2M |
| 2025-11-26 | 8.18 | $7.94 | 1.8M |
| 2025-11-25 | 8.21 | $7.90 | 3.0M |
| 2025-11-24 | 8.27 | $7.83 | 4.7M |
| 2025-11-21 | 8.33 | $8.11 | 2.5M |
| 2025-11-20 | 8.39 | $7.90 | 2.8M |
| 2025-11-19 | 8.52 | $8.10 | 2.6M |
| 2025-11-18 | 8.64 | $8.19 | 4.2M |
| 2025-11-17 | 8.77 | $8.12 | 3.0M |
| 2025-11-14 | 8.89 | $8.48 | 2.3M |
| 2025-11-13 | 8.97 | $8.43 | 2.3M |
| 2025-11-12 | 9.05 | $8.51 | 2.2M |
| 2025-11-11 | 9.14 | $8.42 | 1.7M |
| 2025-11-10 | 9.23 | $8.34 | 2.4M |
| 2025-11-07 | 9.32 | $8.25 | 2.3M |
| 2025-11-06 | 9.40 | $7.99 | 2.7M |
| 2025-11-05 | 9.51 | $8.11 | 2.4M |
| 2025-11-04 | 9.61 | $8.07 | 3.1M |
| 2025-11-03 | 9.70 | $8.26 | 2.5M |
| 2025-10-31 | 9.80 | $8.42 | 2.5M |
| 2025-10-30 | 9.90 | $8.28 | 3.1M |
| 2025-10-29 | 10.04 | $8.45 | 3.7M |
| 2025-10-28 | 10.18 | $9.09 | 4.5M |
| 2025-10-27 | 10.31 | $9.16 | 3.0M |
| 2025-10-24 | 10.46 | $9.20 | 9.3M |
| 2025-10-23 | 10.58 | $10.56 | 4.6M |
| 2025-10-22 | 10.64 | $10.45 | 2.5M |
| 2025-10-21 | 10.70 | $10.73 | 2.4M |
| 2025-10-20 | 10.75 | $10.62 | 2.3M |
| 2025-10-17 | 10.82 | $10.03 | 1.9M |
| 2025-10-16 | 10.90 | $10.09 | 2.5M |
| 2025-10-15 | 10.97 | $10.25 | 2.5M |
| 2025-10-14 | 11.03 | $10.21 | 2.1M |
| 2025-10-13 | 11.07 | $10.10 | 1.8M |
| 2025-10-10 | 11.11 | $9.96 | 2.5M |
| 2025-10-09 | 11.16 | $10.19 | 1.8M |
| 2025-10-08 | 11.19 | $10.12 | 2.0M |
| 2025-10-07 | 11.21 | $9.89 | 3.7M |
| 2025-10-06 | 11.32 | $10.29 | 9.3M |
| 2025-10-03 | 11.38 | $10.25 | 4.1M |
| 2025-10-02 | 11.43 | $11.21 | 1.6M |
| 2025-10-01 | 11.43 | $11.19 | 2.2M |
| 2025-09-30 | 11.43 | $11.71 | 2.0M |
| 2025-09-29 | 11.40 | $12.07 | 2.2M |
| 2025-09-26 | 11.37 | $11.72 | 1.3M |
| 2025-09-25 | 11.36 | $11.62 | 1.3M |
| 2025-09-24 | 11.35 | $11.80 | 2.4M |
| 2025-09-23 | 11.31 | $11.77 | 2.3M |
| 2025-09-22 | 11.28 | $11.90 | 3.2M |
| 2025-09-19 | 11.26 | $11.65 | 3.7M |
| 2025-09-18 | 11.24 | $11.59 | 1.8M |
| 2025-09-17 | 11.23 | $11.32 | 1.7M |
| 2025-09-16 | 11.23 | $11.06 | 2.5M |
| 2025-09-15 | 11.28 | $10.90 | 2.4M |
| 2025-09-12 | 11.33 | $10.97 | 2.3M |
| 2025-09-11 | 11.37 | $10.86 | 2.5M |
| 2025-09-10 | 11.44 | $10.49 | 3.7M |
| 2025-09-09 | 11.51 | $11.95 | 3.9M |
| 2025-09-08 | 11.49 | $11.60 | 1.9M |
| 2025-09-05 | 11.52 | $11.26 | 1.8M |
| 2025-09-04 | 11.56 | $11.22 | 1.3M |
| 2025-09-03 | 11.63 | $11.16 | 1.8M |
| 2025-09-02 | 11.68 | $11.05 | 3.1M |
| 2025-08-29 | 11.75 | $11.50 | 2.2M |
| 2025-08-28 | 11.78 | $11.61 | 2.6M |
| 2025-08-27 | 11.83 | $11.30 | 2.2M |
| 2025-08-26 | 11.87 | $11.12 | 2.1M |
| 2025-08-25 | 11.91 | $11.14 | 1.6M |
| 2025-08-22 | 11.98 | $11.38 | 3.0M |
| 2025-08-21 | 12.03 | $11.28 | 2.5M |
| 2025-08-20 | 11.92 | $11.36 | 2.2M |
| 2025-08-19 | 11.80 | $11.48 | 2.3M |
| 2025-08-18 | 11.67 | $11.92 | 2.1M |
| 2025-08-15 | 11.52 | $11.91 | 2.7M |
| 2025-08-14 | 11.36 | $11.89 | 1.6M |
| 2025-08-13 | 11.20 | $12.20 | 3.4M |
| 2025-08-12 | 11.02 | $11.77 | 3.5M |
| 2025-08-11 | 10.86 | $11.65 | 2.7M |
| 2025-08-08 | 10.69 | $12.13 | 2.5M |
| 2025-08-07 | 10.49 | $12.09 | 3.7M |
| 2025-08-06 | 10.30 | $12.70 | 3.4M |
| 2025-08-05 | 10.11 | $12.18 | 4.5M |
| 2025-08-04 | 9.93 | $12.37 | 2.7M |
| 2025-08-01 | 9.74 | $12.17 | 4.5M |
| 2025-07-31 | 9.56 | $12.64 | 5.6M |
| 2025-07-30 | 9.35 | $11.96 | 4.7M |
| 2025-07-29 | 9.19 | $12.01 | 5.1M |
| 2025-07-28 | 9.02 | $12.51 | 16.0M |
| 2025-07-25 | 8.84 | $12.37 | 26.7M |
| 2025-07-24 | 8.65 | $9.08 | 5.0M |
| 2025-07-23 | 8.62 | $8.96 | 2.0M |
| 2025-07-22 | 8.60 | $8.92 | 2.8M |
| 2025-07-21 | 8.58 | $8.93 | 2.1M |
| 2025-07-18 | 8.54 | $8.74 | 1.9M |
| 2025-07-17 | 8.52 | $8.64 | 1.6M |
| 2025-07-16 | 8.51 | $8.63 | 1.9M |
| 2025-07-15 | 8.49 | $8.43 | 1.8M |
| 2025-07-14 | 8.48 | $8.33 | 1.6M |
| 2025-07-11 | 8.49 | $8.09 | 1.8M |
| 2025-07-10 | 8.51 | $8.35 | 2.6M |
| 2025-07-09 | 8.53 | $8.83 | 3.7M |
| 2025-07-08 | 8.53 | $8.61 | 1.6M |
| 2025-07-07 | 8.55 | $8.53 | 1.6M |
| 2025-07-03 | 8.56 | $8.57 | 847600 |
| 2025-07-02 | 8.60 | $8.45 | 1.3M |
| 2025-07-01 | 8.63 | $8.73 | 1.4M |
| 2025-06-30 | 8.66 | $8.76 | 1.4M |
| 2025-06-27 | 8.66 | $8.75 | 2.5M |
| 2025-06-26 | 8.67 | $8.63 | 1.0M |
| 2025-06-25 | 8.68 | $8.51 | 876645 |
| 2025-06-24 | 8.69 | $8.58 | 1.2M |
| 2025-06-23 | 8.68 | $8.43 | 1.2M |
| 2025-06-20 | 8.69 | $8.29 | 2.0M |
| 2025-06-18 | 8.70 | $8.26 | 896641 |
| 2025-06-17 | 8.72 | $8.34 | 1.1M |
| 2025-06-16 | 8.74 | $8.26 | 1.0M |
| 2025-06-13 | 8.78 | $8.30 | 1.2M |
| 2025-06-12 | 8.81 | $8.50 | 963923 |
| 2025-06-11 | 8.83 | $8.59 | 1.4M |
| 2025-06-10 | 8.86 | $8.65 | 1.2M |
| 2025-06-09 | 8.87 | $8.85 | 1.3M |
| 2025-06-06 | 8.88 | $8.93 | 2.1M |
| 2025-06-05 | 8.88 | $8.86 | 2.2M |
| 2025-06-04 | 8.87 | $9.38 | 2.4M |
| 2025-06-03 | 8.84 | $9.08 | 1.4M |
| 2025-06-02 | 8.81 | $9.17 | 1.8M |
| 2025-05-30 | 8.78 | $8.85 | 1.5M |
| 2025-05-29 | 8.76 | $8.99 | 1.7M |
| 2025-05-28 | 8.73 | $8.84 | 1.3M |
| 2025-05-27 | 8.71 | $8.57 | 2.1M |
| 2025-05-23 | 8.70 | $8.47 | 1.4M |
| 2025-05-22 | 8.71 | $8.55 | 1.7M |
| 2025-05-21 | 8.67 | $8.52 | 2.0M |
| 2025-05-20 | 8.62 | $8.69 | 1.9M |
| 2025-05-19 | 8.56 | $8.76 | 1.5M |
| 2025-05-16 | 8.48 | $9.00 | 2.1M |
| 2025-05-15 | 8.39 | $8.94 | 1.5M |
| 2025-05-14 | 8.29 | $8.94 | 2.2M |
| 2025-05-13 | 8.20 | $9.09 | 2.0M |
| 2025-05-12 | 8.08 | $8.95 | 2.2M |
| 2025-05-09 | 7.98 | $8.96 | 1.5M |
| 2025-05-08 | 7.86 | $8.91 | 1.7M |
| 2025-05-07 | 7.76 | $8.77 | 1.8M |
| 2025-05-06 | 7.63 | $8.68 | 1.5M |
| 2025-05-05 | 7.51 | $8.60 | 1.8M |
| 2025-05-02 | 7.39 | $8.51 | 2.0M |
| 2025-05-01 | 7.28 | $8.41 | 2.6M |
| 2025-04-30 | 7.20 | $8.42 | 2.4M |
| 2025-04-29 | 7.12 | $8.43 | 2.6M |
| 2025-04-28 | 7.03 | $8.34 | 3.5M |
| 2025-04-25 | 6.95 | $8.75 | 5.8M |
| 2025-04-24 | 6.86 | $7.70 | 3.5M |
| 2025-04-23 | 6.84 | $7.60 | 1.6M |
| 2025-04-22 | 6.82 | $7.36 | 1.8M |
| 2025-04-21 | 6.83 | $7.14 | 1.9M |
| 2025-04-17 | 6.82 | $7.31 | 1.5M |
| 2025-04-16 | 6.82 | $7.02 | 1.8M |
| 2025-04-15 | 6.82 | $6.97 | 1.3M |
| 2025-04-14 | 6.83 | $6.85 | 1.9M |
| 2025-04-11 | 6.84 | $6.79 | 1.3M |
| 2025-04-10 | 6.85 | $6.61 | 2.0M |
| 2025-04-09 | 6.86 | $6.97 | 3.3M |
| 2025-04-08 | 6.86 | $6.17 | 2.6M |
| 2025-04-07 | 6.90 | $6.20 | 2.5M |
| 2025-04-04 | 6.94 | $6.26 | 2.3M |
| 2025-04-03 | 6.99 | $6.34 | 2.8M |
| 2025-04-02 | 7.04 | $6.75 | 1.7M |
| 2025-04-01 | 7.09 | $6.76 | 1.3M |
| 2025-03-31 | 7.14 | $6.66 | 1.3M |
| 2025-03-28 | 7.19 | $6.80 | 1.4M |
| 2025-03-27 | 7.24 | $6.93 | 1.1M |
| 2025-03-26 | 7.30 | $7.27 | 919256 |
| 2025-03-25 | 7.34 | $7.29 | 1.7M |
| 2025-03-24 | 7.38 | $7.41 | 1.5M |
| 2025-03-21 | 7.41 | $7.13 | 2.3M |
| 2025-03-20 | 7.46 | $7.12 | 854900 |
| 2025-03-19 | 7.51 | $7.21 | 1.4M |
| 2025-03-18 | 7.57 | $7.12 | 1.5M |
| 2025-03-17 | 7.63 | $7.02 | 1.8M |
| 2025-03-14 | 7.72 | $6.97 | 1.2M |
| 2025-03-13 | 7.77 | $6.78 | 1.6M |
| 2025-03-12 | 7.83 | $7.00 | 1.6M |
| 2025-03-11 | 7.88 | $7.03 | 2.8M |
| 2025-03-10 | 7.93 | $7.00 | 2.2M |
| 2025-03-07 | 7.98 | $7.14 | 3.1M |
| 2025-03-06 | 8.01 | $7.43 | 1.1M |
| 2025-03-05 | 8.03 | $7.70 | 1.3M |
| 2025-03-04 | 8.04 | $7.73 | 1.3M |
| 2025-03-03 | 8.04 | $7.67 | 1.4M |
| 2025-02-28 | 8.04 | $7.92 | 1.7M |
| 2025-02-27 | 8.07 | $7.98 | 2.1M |
| 2025-02-26 | 8.15 | $8.10 | 1.4M |
| 2025-02-25 | 8.22 | $8.12 | 1.8M |
| 2025-02-24 | 8.30 | $8.08 | 1.9M |
| 2025-02-21 | 8.33 | $8.03 | 1.0M |
| 2025-02-20 | 8.36 | $8.23 | 1.1M |
| 2025-02-19 | 8.36 | $8.25 | 1.2M |
| 2025-02-18 | 8.37 | $8.43 | 2.0M |
| 2025-02-14 | 8.37 | $8.85 | 2.4M |
| 2025-02-13 | 8.36 | $8.01 | 984770 |
| 2025-02-12 | 8.40 | $7.99 | 1.0M |
| 2025-02-11 | 8.42 | $7.95 | 1.1M |
| 2025-02-10 | 8.44 | $8.04 | 2.4M |
| 2025-02-07 | 8.45 | $8.04 | 2.7M |
| 2025-02-06 | 8.48 | $7.70 | 1.8M |
| 2025-02-05 | 8.52 | $7.68 | 1.7M |
| 2025-02-04 | 8.57 | $7.94 | 2.9M |
| 2025-02-03 | 8.60 | $7.81 | 4.9M |
| 2025-01-31 | 8.64 | $7.71 | 3.5M |
| 2025-01-30 | 8.68 | $8.46 | 4.5M |
| 2025-01-29 | 8.67 | $9.58 | 2.1M |
| 2025-01-28 | 8.61 | $9.56 | 2.4M |
| 2025-01-27 | 8.56 | $9.69 | 3.7M |
| 2025-01-24 | 8.49 | $8.65 | 1.4M |
| 2025-01-23 | 8.48 | $8.56 | 1.6M |
| 2025-01-22 | 8.47 | $8.28 | 2.1M |
| 2025-01-21 | 8.47 | $8.45 | 1.5M |
| 2025-01-17 | 8.48 | $8.51 | 985016 |
| 2025-01-16 | 8.49 | $8.63 | 1.1M |
| 2025-01-15 | 8.50 | $8.70 | 965700 |
| 2025-01-14 | 8.47 | $8.47 | 916722 |
| 2025-01-13 | 8.46 | $8.31 | 979846 |
| 2025-01-10 | 8.47 | $8.32 | 1.0M |
| 2025-01-08 | 8.48 | $8.56 | 801140 |
| 2025-01-07 | 8.48 | $8.59 | 1.2M |
| 2025-01-06 | 8.46 | $8.71 | 1.6M |
| 2025-01-03 | 8.45 | $8.53 | 794506 |
| 2025-01-02 | 8.44 | $8.48 | 1.1M |
| 2024-12-31 | 8.43 | $8.50 | 1.3M |
| 2024-12-30 | 8.42 | $8.32 | 2.3M |
| 2024-12-27 | 8.40 | $8.39 | 1.8M |
| 2024-12-26 | 8.39 | $8.49 | 1.2M |
| 2024-12-24 | 8.35 | $8.38 | 758000 |
| 2024-12-23 | 8.33 | $8.41 | 2.1M |
| 2024-12-20 | 8.27 | $8.31 | 2.1M |
| 2024-12-19 | 8.20 | $8.40 | 1.3M |
| 2024-12-18 | 8.13 | $8.49 | 4.3M |
| 2024-12-17 | 8.04 | $8.85 | 2.7M |
| 2024-12-16 | 7.95 | $8.72 | 2.4M |
| 2024-12-13 | 7.86 | $8.26 | 3.2M |
| 2024-12-12 | 7.80 | $8.26 | 1.7M |
| 2024-12-11 | 7.75 | $8.45 | 1.9M |
| 2024-12-10 | 7.69 | $8.50 | 4.0M |
| 2024-12-09 | 7.64 | $8.56 | 4.3M |
| 2024-12-06 | 7.59 | $8.25 | 1.4M |
| 2024-12-05 | 7.54 | $8.37 | 1.4M |
| 2024-12-04 | 7.49 | $8.38 | 2.3M |
| 2024-12-03 | 7.43 | $8.30 | 1.8M |
| 2024-12-02 | 7.36 | $8.28 | 2.9M |
| 2024-11-29 | 7.30 | $7.95 | 1.5M |
| 2024-11-27 | 7.25 | $8.20 | 2.6M |
| 2024-11-26 | 7.19 | $7.77 | 3.4M |
| 2024-11-25 | 7.16 | $7.90 | 12.9M |
| 2024-11-22 | 7.12 | $7.11 | 6.8M |
| 2024-11-21 | 7.11 | $6.98 | 2.3M |
| 2024-11-20 | 7.14 | $6.96 | 961900 |
| 2024-11-19 | 7.17 | $6.84 | 1.5M |
| 2024-11-18 | 7.21 | $6.87 | 1.7M |
| 2024-11-15 | 7.25 | $6.93 | 1.8M |
| 2024-11-14 | 7.28 | $7.08 | 1.8M |
| 2024-11-13 | 7.31 | $7.33 | 3.2M |
| 2024-11-12 | 7.32 | $7.33 | 2.5M |
| 2024-11-11 | 7.33 | $7.46 | 3.9M |
| 2024-11-08 | 7.34 | $7.44 | 2.3M |
| 2024-11-07 | 7.34 | $7.36 | 2.7M |
| 2024-11-06 | 7.35 | $7.31 | 2.2M |
| 2024-11-05 | 7.35 | $7.19 | 2.1M |
| 2024-11-04 | 7.37 | $6.98 | 2.1M |
| 2024-11-01 | 7.39 | $6.95 | 3.4M |
| 2024-10-31 | 7.43 | $6.95 | 2.2M |
| 2024-10-30 | 7.47 | $7.05 | 1.8M |
| 2024-10-29 | 7.50 | $7.10 | 2.9M |
| 2024-10-28 | 7.52 | $7.24 | 2.8M |
| 2024-10-25 | 7.56 | $6.88 | 9.2M |
| 2024-10-24 | 7.62 | $7.62 | 6.4M |
| 2024-10-23 | 7.64 | $7.49 | 2.7M |
| 2024-10-22 | 7.66 | $7.62 | 2.2M |
| 2024-10-21 | 7.67 | $7.61 | 2.7M |
| 2024-10-18 | 7.68 | $7.67 | 3.0M |
| 2024-10-17 | 7.70 | $7.64 | 1.5M |
| 2024-10-16 | 7.74 | $7.44 | 1.3M |
| 2024-10-15 | 7.75 | $7.60 | 2.6M |
| 2024-10-14 | 7.77 | $7.57 | 1.2M |
| 2024-10-11 | 7.78 | $7.56 | 1.5M |
| 2024-10-10 | 7.80 | $7.45 | 1.4M |
| 2024-10-09 | 7.82 | $7.40 | 1.1M |
| 2024-10-08 | 7.83 | $7.57 | 1.4M |
| 2024-10-07 | 7.83 | $7.47 | 1.6M |
| 2024-10-04 | 7.83 | $7.72 | 1.1M |
| 2024-10-03 | 7.81 | $7.62 | 1.1M |
| 2024-10-02 | 7.82 | $7.66 | 1.8M |
| 2024-10-01 | 7.83 | $7.60 | 1.3M |
| 2024-09-30 | 7.84 | $7.94 | 1.7M |
| 2024-09-27 | 7.85 | $8.22 | 1.5M |
| 2024-09-26 | 7.84 | $7.97 | 1.1M |
| 2024-09-25 | 7.85 | $7.80 | 1.3M |
| 2024-09-24 | 7.86 | $7.88 | 1.1M |
| 2024-09-23 | 7.89 | $7.84 | 1.8M |
| 2024-09-20 | 7.91 | $8.12 | 2.6M |
| 2024-09-19 | 7.91 | $8.40 | 2.2M |
| 2024-09-18 | 7.91 | $7.65 | 1.5M |
| 2024-09-17 | 7.93 | $7.98 | 1.1M |
| 2024-09-16 | 7.95 | $7.81 | 1.0M |
| 2024-09-13 | 7.97 | $7.91 | 1.3M |
| 2024-09-12 | 7.99 | $7.77 | 938200 |
| 2024-09-11 | 7.99 | $7.71 | 1.7M |
| 2024-09-10 | 8.01 | $7.53 | 1.2M |
| 2024-09-09 | 8.03 | $7.56 | 2.0M |
| 2024-09-06 | 8.05 | $7.30 | 1.5M |
| 2024-09-05 | 8.08 | $7.73 | 1.6M |
| 2024-09-04 | 8.09 | $7.86 | 1.3M |
| 2024-09-03 | 8.09 | $7.87 | 1.3M |
| 2024-08-30 | 8.10 | $8.10 | 1.4M |
| 2024-08-29 | 8.13 | $8.08 | 1.2M |
| 2024-08-28 | 8.17 | $8.01 | 1.2M |
| 2024-08-27 | 8.23 | $8.15 | 1.1M |
| 2024-08-26 | 8.30 | $8.35 | 1.3M |
| 2024-08-23 | 8.35 | $8.36 | 1.2M |
| 2024-08-22 | 8.47 | $8.01 | 1.1M |
| 2024-08-21 | 8.44 | $8.37 | 1.3M |
| 2024-08-20 | 8.38 | $8.15 | 1.2M |
| 2024-08-19 | 8.35 | $8.30 | 1.8M |
| 2024-08-16 | 8.30 | $8.25 | 1.7M |
| 2024-08-15 | 8.24 | $8.38 | 2.5M |
| 2024-08-14 | 8.18 | $7.77 | 1.6M |
| 2024-08-13 | 8.17 | $8.03 | 1.7M |
| 2024-08-12 | 8.15 | $7.96 | 1.8M |
| 2024-08-09 | 8.11 | $7.91 | 1.8M |
| 2024-08-08 | 8.07 | $7.90 | 1.5M |
| 2024-08-07 | 8.04 | $7.95 | 2.3M |
| 2024-08-06 | 7.99 | $7.91 | 2.2M |
| 2024-08-05 | 7.95 | $8.15 | 3.0M |
| 2024-08-02 | 7.91 | $8.69 | 2.2M |
| 2024-08-01 | 7.83 | $8.76 | 3.1M |
| 2024-07-31 | 7.75 | $9.30 | 3.5M |
| 2024-07-30 | 7.64 | $9.54 | 4.7M |
| 2024-07-29 | 7.52 | $9.34 | 8.9M |
| 2024-07-26 | 7.41 | $10.72 | 24.9M |
| 2024-07-25 | 7.21 | $7.41 | 4.2M |
| 2024-07-24 | 7.17 | $7.22 | 3.0M |
| 2024-07-23 | 7.13 | $7.50 | 3.2M |
| 2024-07-22 | 7.09 | $7.27 | 2.2M |
| 2024-07-19 | 7.06 | $7.18 | 2.6M |
| 2024-07-18 | 7.03 | $7.12 | 2.2M |
| 2024-07-17 | 7.00 | $7.60 | 2.2M |
| 2024-07-16 | 6.95 | $7.54 | 2.2M |
| 2024-07-15 | 6.91 | $7.24 | 2.2M |
| 2024-07-12 | 6.88 | $7.11 | 2.9M |
| 2024-07-11 | 6.87 | $7.28 | 3.0M |
| 2024-07-10 | 6.86 | $7.01 | 1.7M |
| 2024-07-09 | 6.87 | $7.11 | 2.2M |
| 2024-07-08 | 6.88 | $7.20 | 1.5M |
| 2024-07-05 | 6.89 | $7.19 | 1.8M |
| 2024-07-03 | 6.89 | $7.05 | 1.1M |
| 2024-07-02 | 6.90 | $7.15 | 2.0M |
| 2024-07-01 | 6.92 | $7.07 | 1.9M |
| 2024-06-28 | 6.94 | $7.16 | 4.8M |
| 2024-06-27 | 6.97 | $6.88 | 2.5M |
| 2024-06-26 | 7.01 | $6.50 | 1.8M |
| 2024-06-25 | 7.07 | $6.48 | 2.8M |
| 2024-06-24 | 7.13 | $6.65 | 2.0M |
| 2024-06-21 | 7.19 | $6.60 | 3.4M |
| 2024-06-20 | 7.26 | $6.74 | 3.4M |
| 2024-06-18 | 7.34 | $6.44 | 2.9M |
| 2024-06-17 | 7.45 | $6.61 | 2.2M |
| 2024-06-14 | 7.54 | $6.65 | 3.3M |
| 2024-06-13 | 7.64 | $6.70 | 3.0M |
| 2024-06-12 | 7.76 | $6.96 | 2.5M |
| 2024-06-11 | 7.85 | $7.13 | 2.7M |
| 2024-06-10 | 7.93 | $7.21 | 2.3M |
| 2024-06-07 | 8.01 | $7.14 | 4.1M |
| 2024-06-06 | 8.11 | $7.55 | 5.6M |
| 2024-06-05 | 8.20 | $7.20 | 6.0M |
| 2024-06-04 | 8.32 | $7.25 | 2.4M |
| 2024-06-03 | 8.44 | $7.40 | 2.6M |
| 2024-05-31 | 8.55 | $7.60 | 2.5M |
| 2024-05-30 | 8.64 | $7.61 | 2.9M |
| 2024-05-29 | 8.75 | $7.68 | 2.2M |
| 2024-05-28 | 8.88 | $7.85 | 3.6M |
| 2024-05-24 | 9.08 | $7.69 | 2.0M |
| 2024-05-23 | 9.30 | $7.85 | 2.1M |
| 2024-05-22 | 9.49 | $7.99 | 1.9M |
| 2024-05-21 | 9.69 | $8.24 | 2.0M |
| 2024-05-20 | 9.88 | $8.62 | 2.9M |
| 2024-05-17 | 10.06 | $8.49 | 2.1M |
| 2024-05-16 | 10.23 | $8.71 | 2.6M |
| 2024-05-15 | 10.39 | $8.96 | 1.9M |
| 2024-05-14 | 10.54 | $8.83 | 2.4M |
| 2024-05-13 | 10.69 | $8.69 | 1.8M |
| 2024-05-10 | 10.88 | $8.83 | 1.6M |
| 2024-05-09 | 11.09 | $9.14 | 2.1M |
| 2024-05-08 | 11.29 | $9.30 | 2.1M |
| 2024-05-07 | 11.49 | $9.68 | 2.2M |
| 2024-05-06 | 11.68 | $9.58 | 2.4M |
| 2024-05-03 | 11.88 | $9.61 | 2.8M |
| 2024-05-02 | 12.09 | $9.53 | 3.5M |
| 2024-05-01 | 12.30 | $9.77 | 4.7M |
| 2024-04-30 | 12.49 | $10.22 | 8.2M |
| 2024-04-29 | 12.66 | $11.89 | 4.4M |
| 2024-04-26 | 12.76 | $11.97 | 2.1M |
| 2024-04-25 | 12.87 | $11.75 | 1.7M |
| 2024-04-24 | 12.98 | $11.92 | 2.0M |
| 2024-04-23 | 13.08 | $12.12 | 1.5M |
| 2024-04-22 | 13.17 | $12.23 | 2.1M |
| 2024-04-19 | 13.26 | $11.95 | 2.5M |
| 2024-04-18 | 13.38 | $11.90 | 2.3M |
| 2024-04-17 | 13.51 | $11.83 | 2.1M |
| 2024-04-16 | 13.63 | $11.98 | 2.5M |
| 2024-04-15 | 13.75 | $12.40 | 2.2M |
| 2024-04-12 | 13.84 | $13.10 | 2.7M |
| 2024-04-11 | 13.91 | $13.11 | 2.0M |
| 2024-04-10 | 13.99 | $13.20 | 1.9M |
| 2024-04-09 | 14.06 | $13.55 | 871227 |
| 2024-04-08 | 14.13 | $13.56 | 1.2M |
| 2024-04-05 | 14.21 | $13.84 | 1.8M |
| 2024-04-04 | 14.27 | $13.65 | 1.8M |
| 2024-04-03 | 14.34 | $13.55 | 2.1M |
| 2024-04-02 | 14.41 | $13.74 | 1.6M |
| 2024-04-01 | 14.49 | $13.90 | 1.3M |
| 2024-03-28 | 14.59 | $14.02 | 1.5M |
| 2024-03-27 | 14.69 | $14.07 | 1.4M |
| 2024-03-26 | 14.78 | $13.90 | 1.8M |
| 2024-03-25 | 14.90 | $13.93 | 1.3M |
| 2024-03-22 | 15.02 | $13.95 | 949690 |
| 2024-03-21 | 15.14 | $14.40 | 1.2M |
| 2024-03-20 | 15.24 | $14.53 | 898374 |
| 2024-03-19 | 15.33 | $14.22 | 1.4M |
| 2024-03-18 | 15.44 | $14.36 | 1.7M |
| 2024-03-15 | 15.57 | $14.18 | 2.0M |
| 2024-03-14 | 15.71 | $14.46 | 1.3M |
| 2024-03-13 | 15.84 | $14.74 | 1.2M |
| 2024-03-12 | 15.95 | $14.62 | 809425 |
| 2024-03-11 | 16.10 | $14.93 | 896990 |
| 2024-03-08 | 16.25 | $15.17 | 1.2M |
| 2024-03-07 | 16.37 | $15.04 | 1.3M |
| 2024-03-06 | 16.49 | $15.00 | 1.4M |
| 2024-03-05 | 16.63 | $15.00 | 1.8M |
| 2024-03-04 | 16.76 | $15.39 | 1.2M |
| 2024-03-01 | 16.90 | $15.93 | 918396 |
| 2024-02-29 | 17.06 | $16.07 | 1.7M |
| 2024-02-28 | 17.22 | $15.77 | 1.4M |
| 2024-02-27 | 17.42 | $16.36 | 1.3M |
| 2024-02-26 | 17.64 | $16.19 | 1.2M |
| 2024-02-23 | 17.82 | $16.48 | 1.0M |
| 2024-02-22 | 17.94 | $16.39 | 1.5M |
| 2024-02-21 | 18.04 | $16.22 | 1.5M |
| 2024-02-20 | 18.16 | $16.52 | 1.5M |
| 2024-02-16 | 18.23 | $16.86 | 1.9M |
| 2024-02-15 | 18.26 | $17.04 | 2.0M |
| 2024-02-14 | 18.39 | $17.03 | 1.5M |
| 2024-02-13 | 18.51 | $17.02 | 1.7M |
| 2024-02-12 | 18.64 | $17.60 | 1.7M |
| 2024-02-09 | 18.74 | $17.87 | 1.8M |
| 2024-02-08 | 18.82 | $17.62 | 2.0M |
| 2024-02-07 | 18.90 | $17.48 | 1.2M |
| 2024-02-06 | 18.99 | $17.75 | 2.0M |
| 2024-02-05 | 19.06 | $17.62 | 2.9M |
| 2024-02-02 | 19.12 | $18.21 | 6.5M |
| 2024-02-01 | 19.15 | $19.14 | 4.0M |
| 2024-01-31 | 19.16 | $19.14 | 1.5M |
| 2024-01-30 | 19.17 | $19.87 | 1.3M |
| 2024-01-29 | 19.14 | $20.66 | 2.4M |
| 2024-01-26 | 19.09 | $19.86 | 1.7M |
| 2024-01-25 | 19.08 | $18.96 | 1.6M |
| 2024-01-24 | 19.13 | $18.41 | 1.5M |
| 2024-01-23 | 19.21 | $18.49 | 1.4M |
| 2024-01-22 | 19.28 | $17.95 | 1.8M |
| 2024-01-19 | 19.37 | $17.56 | 3.8M |
| 2024-01-18 | 19.50 | $19.58 | 1.2M |
| 2024-01-17 | 19.53 | $19.45 | 1.1M |
| 2024-01-16 | 19.54 | $19.61 | 1.0M |
| 2024-01-12 | 19.60 | $19.60 | 917800 |
| 2024-01-11 | 19.67 | $19.38 | 1.1M |
| 2024-01-10 | 19.73 | $19.37 | 1.3M |
| 2024-01-09 | 19.82 | $19.10 | 1.3M |
| 2024-01-08 | 19.90 | $19.25 | 935299 |
| 2024-01-05 | 19.97 | $18.80 | 861452 |
| 2024-01-04 | 20.07 | $18.91 | 1.0M |
| 2024-01-03 | 20.17 | $19.20 | 1.2M |
| 2024-01-02 | 20.23 | $19.29 | 1.2M |
| 2023-12-29 | 20.28 | $19.37 | 1.1M |
| 2023-12-28 | 20.30 | $19.58 | 1.2M |
| 2023-12-27 | 20.32 | $19.76 | 892183 |
| 2023-12-26 | 20.32 | $20.00 | 1.1M |
| 2023-12-22 | 20.31 | $19.87 | 884349 |
| 2023-12-21 | 20.30 | $19.97 | 1.1M |
| 2023-12-20 | 20.28 | $19.70 | 1.3M |
| 2023-12-19 | 20.26 | $20.22 | 1.4M |
| 2023-12-18 | 20.21 | $20.14 | 1.4M |
| 2023-12-15 | 20.17 | $19.76 | 2.5M |
| 2023-12-14 | 20.15 | $20.76 | 1.5M |
| 2023-12-13 | 20.10 | $20.95 | 1.4M |
| 2023-12-12 | 20.04 | $20.65 | 1.1M |
| 2023-12-11 | 19.95 | $21.04 | 1.3M |
| 2023-12-08 | 19.83 | $20.72 | 1.1M |
| 2023-12-07 | 19.72 | $20.73 | 1.3M |
| 2023-12-06 | 19.62 | $20.77 | 951861 |
| 2023-12-05 | 19.52 | $20.93 | 1.1M |
| 2023-12-04 | 19.35 | $20.46 | 1.2M |
| 2023-12-01 | 19.23 | $20.21 | 1.3M |
| 2023-11-30 | 19.12 | $19.75 | 1.5M |
| 2023-11-29 | 19.03 | $19.93 | 1.4M |
| 2023-11-28 | 18.90 | $19.85 | 1.2M |
| 2023-11-27 | 18.79 | $19.80 | 1.2M |
| 2023-11-24 | 18.66 | $19.61 | 402054 |
| 2023-11-22 | 18.54 | $19.70 | 1.1M |
| 2023-11-21 | 18.42 | $19.14 | 895067 |
| 2023-11-20 | 18.36 | $19.38 | 968317 |
| 2023-11-17 | 18.28 | $19.18 | 2.2M |
| 2023-11-16 | 18.22 | $19.50 | 1.7M |
| 2023-11-15 | 18.14 | $19.61 | 2.0M |
| 2023-11-14 | 18.07 | $19.86 | 1.8M |
| 2023-11-13 | 18.01 | $18.85 | 1.1M |
| 2023-11-10 | 17.98 | $18.66 | 906763 |
| 2023-11-09 | 17.96 | $18.46 | 1.0M |
| 2023-11-08 | 17.98 | $18.69 | 1.9M |
| 2023-11-07 | 17.99 | $18.76 | 2.3M |
| 2023-11-06 | 17.99 | $17.69 | 1.6M |
| 2023-11-03 | 18.05 | $18.05 | 3.4M |
| 2023-11-02 | 18.06 | $18.01 | 1.3M |
| 2023-11-01 | 18.06 | $17.83 | 1.8M |
| 2023-10-31 | 18.07 | $17.34 | 1.5M |
| 2023-10-30 | 18.11 | $17.71 | 2.0M |
| 2023-10-27 | 18.15 | $17.20 | 3.4M |
| 2023-10-26 | 18.22 | $17.18 | 2.3M |
| 2023-10-25 | 18.29 | $17.30 | 1.3M |
| 2023-10-24 | 18.34 | $17.87 | 1.0M |
| 2023-10-23 | 18.35 | $17.89 | 1.2M |
| 2023-10-20 | 18.37 | $17.84 | 1.1M |
| 2023-10-19 | 18.39 | $18.02 | 1.3M |
| 2023-10-18 | 18.36 | $18.25 | 1.2M |
| 2023-10-17 | 18.36 | $18.62 | 1.4M |
| 2023-10-16 | 18.34 | $18.30 | 1.2M |
| 2023-10-13 | 18.36 | $18.19 | 958059 |
| 2023-10-12 | 18.36 | $18.81 | 1.3M |
| 2023-10-11 | 18.33 | $19.00 | 988685 |
| 2023-10-10 | 18.29 | $18.77 | 1.0M |
| 2023-10-09 | 18.27 | $18.77 | 1.2M |
| 2023-10-06 | 18.24 | $18.21 | 1.4M |
| 2023-10-05 | 18.24 | $18.03 | 1.9M |
| 2023-10-04 | 18.26 | $18.16 | 1.2M |
| 2023-10-03 | 18.26 | $18.12 | 1.3M |
| 2023-10-02 | 18.25 | $18.39 | 884086 |
| 2023-09-29 | 18.20 | $18.69 | 1.1M |
| 2023-09-28 | 18.14 | $18.47 | 933479 |
| 2023-09-27 | 18.07 | $18.33 | 753233 |
| 2023-09-26 | 18.01 | $18.06 | 942052 |
| 2023-09-25 | 17.93 | $18.40 | 1.0M |
| 2023-09-22 | 17.86 | $18.11 | 843062 |
| 2023-09-21 | 17.78 | $17.57 | 923044 |
| 2023-09-20 | 17.73 | $18.24 | 801740 |
| 2023-09-19 | 17.64 | $18.15 | 1.2M |
| 2023-09-18 | 17.55 | $18.71 | 1.8M |
| 2023-09-15 | 17.40 | $18.22 | 4.1M |
| 2023-09-14 | 17.27 | $18.16 | 1.0M |
| 2023-09-13 | 17.13 | $18.24 | 945727 |
| 2023-09-12 | 17.00 | $18.39 | 1.3M |
| 2023-09-11 | 16.87 | $18.23 | 915468 |
| 2023-09-08 | 16.75 | $18.11 | 920739 |
| 2023-09-07 | 16.62 | $18.39 | 1.4M |
| 2023-09-06 | 16.45 | $18.23 | 1.8M |
| 2023-09-05 | 16.33 | $17.91 | 1.5M |
| 2023-09-01 | 16.23 | $17.42 | 1.1M |
| 2023-08-31 | 16.15 | $17.39 | 1.3M |
| 2023-08-30 | 16.08 | $17.17 | 1.4M |
| 2023-08-29 | 16.02 | $17.00 | 1.4M |
| 2023-08-28 | 15.95 | $16.61 | 1.5M |
| 2023-08-25 | 15.91 | $16.89 | 1.4M |
| 2023-08-24 | 15.83 | $16.48 | 1.5M |
| 2023-08-23 | 15.65 | $16.75 | 1.3M |
| 2023-08-22 | 15.48 | $16.40 | 1.2M |
| 2023-08-21 | 15.32 | $16.20 | 1.0M |
| 2023-08-18 | 15.16 | $15.81 | 1.2M |
| 2023-08-17 | 15.04 | $15.53 | 1.3M |
| 2023-08-16 | 14.93 | $15.53 | 1.7M |
| 2023-08-15 | 14.84 | $15.61 | 1.3M |
| 2023-08-14 | 14.76 | $15.81 | 862120 |
| 2023-08-11 | 14.66 | $15.73 | 1.0M |
| 2023-08-10 | 14.54 | $15.44 | 1.3M |
| 2023-08-09 | 14.45 | $15.13 | 1.9M |
| 2023-08-08 | 14.38 | $15.80 | 917942 |
| 2023-08-07 | 14.25 | $15.87 | 963872 |
| 2023-08-04 | 14.11 | $15.87 | 1.1M |
| 2023-08-03 | 13.96 | $15.96 | 3.8M |
| 2023-08-02 | 13.77 | $15.88 | 1.8M |
| 2023-08-01 | 13.62 | $15.76 | 2.0M |
| 2023-07-31 | 13.49 | $15.69 | 2.4M |
| 2023-07-28 | 13.35 | $15.31 | 4.1M |
| 2023-07-27 | 13.23 | $13.01 | 878243 |
| 2023-07-26 | 13.24 | $13.31 | 843464 |
| 2023-07-25 | 13.20 | $13.05 | 668596 |
| 2023-07-24 | 13.19 | $13.15 | 863658 |
| 2023-07-21 | 13.17 | $13.27 | 581913 |
| 2023-07-20 | 13.15 | $13.39 | 587780 |
| 2023-07-19 | 13.14 | $13.75 | 740894 |
| 2023-07-18 | 13.11 | $13.93 | 609825 |
| 2023-07-17 | 13.06 | $13.93 | 833990 |
| 2023-07-14 | 13.03 | $13.33 | 612201 |
| 2023-07-13 | 13.02 | $13.59 | 823965 |
| 2023-07-12 | 13.00 | $13.67 | 736491 |
| 2023-07-11 | 12.97 | $13.23 | 668266 |
| 2023-07-10 | 12.96 | $13.10 | 1.1M |
| 2023-07-07 | 12.95 | $12.91 | 825800 |
| 2023-07-06 | 12.95 | $12.22 | 1.0M |
| 2023-07-05 | 13.01 | $12.87 | 738815 |
| 2023-07-03 | 13.04 | $13.03 | 274862 |
| 2023-06-30 | 13.05 | $13.02 | 707678 |
| 2023-06-29 | 13.04 | $12.89 | 682283 |
| 2023-06-28 | 13.03 | $13.06 | 911239 |
| 2023-06-27 | 13.00 | $12.65 | 674857 |
| 2023-06-26 | 12.99 | $12.83 | 1.1M |
| 2023-06-23 | 12.97 | $12.66 | 3.4M |
| 2023-06-22 | 12.96 | $12.96 | 929348 |
| 2023-06-21 | 12.94 | $13.10 | 800352 |
| 2023-06-20 | 12.90 | $13.17 | 1.2M |
| 2023-06-16 | 12.84 | $13.06 | 1.2M |
| 2023-06-15 | 12.80 | $13.33 | 729617 |
| 2023-06-14 | 12.72 | $13.12 | 840631 |
| 2023-06-13 | 12.64 | $13.20 | 946540 |
| 2023-06-12 | 12.58 | $13.05 | 682626 |
| 2023-06-09 | 12.51 | $12.97 | 663612 |
| 2023-06-08 | 12.42 | $12.94 | 1.0M |
| 2023-06-07 | 12.36 | $12.90 | 1.3M |
| 2023-06-06 | 12.29 | $13.48 | 835280 |
| 2023-06-05 | 12.18 | $13.38 | 823857 |
| 2023-06-02 | 12.06 | $13.18 | 1.0M |
| 2023-06-01 | 11.96 | $12.85 | 917947 |
| 2023-05-31 | 11.87 | $12.66 | 2.2M |
| 2023-05-30 | 11.80 | $12.50 | 1.2M |
| 2023-05-26 | 11.77 | $12.44 | 926459 |
| 2023-05-25 | 11.77 | $12.43 | 1.1M |
| 2023-05-24 | 11.67 | $12.54 | 976237 |
| 2023-05-23 | 11.55 | $12.50 | 1.6M |
| 2023-05-22 | 11.43 | $12.36 | 1.2M |
| 2023-05-19 | 11.33 | $12.00 | 1.2M |
| 2023-05-18 | 11.25 | $12.25 | 1.6M |
| 2023-05-17 | 11.16 | $11.61 | 1.9M |
| 2023-05-16 | 11.10 | $11.53 | 1.9M |
| 2023-05-15 | 11.05 | $12.07 | 1.5M |
| 2023-05-12 | 10.99 | $11.59 | 1.7M |
| 2023-05-11 | 10.96 | $11.18 | 1.5M |
| 2023-05-10 | 10.97 | $11.80 | 1.3M |
| 2023-05-09 | 10.93 | $11.42 | 1.7M |
| 2023-05-08 | 10.93 | $11.31 | 1.5M |
| 2023-05-05 | 10.92 | $10.96 | 1.4M |
| 2023-05-04 | 10.93 | $11.10 | 1.2M |
| 2023-05-03 | 10.94 | $11.15 | 1.8M |
| 2023-05-02 | 10.96 | $11.29 | 2.4M |
| 2023-05-01 | 10.98 | $11.82 | 1.8M |
| 2023-04-28 | 10.97 | $12.44 | 3.1M |
| 2023-04-27 | 10.88 | $10.48 | 910328 |
| 2023-04-26 | 10.91 | $10.21 | 922944 |
| 2023-04-25 | 10.94 | $9.94 | 854726 |
| 2023-04-24 | 10.98 | $10.41 | 676472 |
| 2023-04-21 | 11.01 | $10.49 | 829599 |
| 2023-04-20 | 11.01 | $10.39 | 570209 |
| 2023-04-19 | 11.03 | $10.35 | 642619 |
| 2023-04-18 | 11.07 | $10.51 | 845872 |
| 2023-04-17 | 11.09 | $10.87 | 926985 |
| 2023-04-14 | 11.10 | $11.17 | 470445 |
| 2023-04-13 | 11.14 | $11.25 | 477508 |
| 2023-04-12 | 11.17 | $11.03 | 587756 |
| 2023-04-11 | 11.21 | $11.42 | 712937 |
| 2023-04-10 | 11.21 | $11.11 | 828931 |
| 2023-04-06 | 11.23 | $11.15 | 455246 |
| 2023-04-05 | 11.25 | $11.26 | 491073 |
| 2023-04-04 | 11.29 | $11.62 | 793869 |
| 2023-04-03 | 11.32 | $11.72 | 779837 |
| 2023-03-31 | 11.33 | $11.52 | 1.2M |
| 2023-03-30 | 11.34 | $10.78 | 543020 |
| 2023-03-29 | 11.35 | $10.91 | 647462 |
| 2023-03-28 | 11.36 | $10.83 | 657710 |
| 2023-03-27 | 11.38 | $10.86 | 463966 |
| 2023-03-24 | 11.40 | $10.87 | 693102 |
| 2023-03-23 | 11.47 | $10.60 | 817751 |
| 2023-03-22 | 11.57 | $10.70 | 603169 |
| 2023-03-21 | 11.67 | $11.13 | 975378 |
| 2023-03-20 | 11.76 | $10.93 | 1.0M |
| 2023-03-17 | 11.87 | $11.20 | 1.6M |
| 2023-03-16 | 11.97 | $11.82 | 1.2M |
| 2023-03-15 | 12.16 | $11.88 | 1.1M |
| 2023-03-14 | 12.32 | $11.87 | 1.1M |
| 2023-03-13 | 12.47 | $11.52 | 1.3M |
| 2023-03-10 | 12.56 | $11.33 | 1.5M |
| 2023-03-09 | 12.73 | $11.73 | 1.7M |
| 2023-03-08 | 12.93 | $11.97 | 1.3M |
| 2023-03-07 | 13.13 | $12.32 | 1.5M |
| 2023-03-06 | 13.31 | $11.89 | 1.2M |
| 2023-03-03 | 13.52 | $11.61 | 953868 |
| 2023-03-02 | 13.75 | $11.05 | 1.0M |
| 2023-03-01 | 14.01 | $11.03 | 1.2M |
| 2023-02-28 | 14.26 | $11.27 | 1.2M |
| 2023-02-27 | 14.47 | $11.31 | 1.4M |
| 2023-02-24 | 14.68 | $12.14 | 733006 |
| 2023-02-23 | 14.81 | $12.72 | 876819 |
| 2023-02-22 | 14.89 | $12.70 | 894875 |
| 2023-02-21 | 14.96 | $12.97 | 817576 |
| 2023-02-17 | 15.00 | $13.11 | 1.4M |
| 2023-02-16 | 15.02 | $13.20 | 2.5M |
| 2023-02-15 | 15.03 | $15.65 | 997527 |
| 2023-02-14 | 14.90 | $14.98 | 1.5M |
| 2023-02-13 | 14.82 | $14.82 | 1.4M |
| 2023-02-10 | 14.75 | $13.41 | 2.0M |
| 2023-02-09 | 14.73 | $14.75 | 1.1M |
| 2023-02-08 | 14.65 | $15.73 | 649509 |
| 2023-02-07 | 14.51 | $15.85 | 762697 |
| 2023-02-06 | 14.37 | $15.93 | 510976 |
| 2023-02-03 | 14.20 | $16.17 | 800323 |
| 2023-02-02 | 14.02 | $16.28 | 1.1M |
| 2023-02-01 | 13.84 | $16.24 | 888447 |
| 2023-01-31 | 13.64 | $15.95 | 781221 |
| 2023-01-30 | 13.44 | $15.47 | 983125 |
| 2023-01-27 | 13.25 | $15.59 | 798419 |
| 2023-01-26 | 13.03 | $14.67 | 582191 |
| 2023-01-25 | 12.87 | $14.28 | 472778 |
| 2023-01-24 | 12.76 | $14.14 | 444620 |
| 2023-01-23 | 12.66 | $13.81 | 360655 |
| 2023-01-20 | 12.60 | $13.51 | 370363 |
| 2023-01-19 | 12.54 | $13.27 | 315199 |
| 2023-01-18 | 12.49 | $13.23 | 564575 |
| 2023-01-17 | 12.46 | $13.37 | 342948 |
| 2023-01-13 | 12.41 | $13.30 | 804568 |
| 2023-01-12 | 12.40 | $13.07 | 429231 |
| 2023-01-11 | 12.40 | $13.10 | 595626 |
| 2023-01-10 | 12.39 | $12.96 | 840766 |
| 2023-01-09 | 12.37 | $13.04 | 561010 |
| 2023-01-06 | 12.35 | $12.58 | 407593 |
| 2023-01-05 | 12.35 | $12.59 | 467592 |
| 2023-01-04 | 12.34 | $12.60 | 512344 |
| 2023-01-03 | 12.38 | $12.35 | 677445 |
| 2022-12-30 | 12.45 | $11.83 | 678944 |
| 2022-12-29 | 12.55 | $11.76 | 526677 |
| 2022-12-28 | 12.66 | $11.22 | 387361 |
| 2022-12-27 | 12.76 | $11.39 | 466514 |
| 2022-12-23 | 12.86 | $12.05 | 314072 |
| 2022-12-22 | 12.95 | $12.23 | 314642 |
| 2022-12-21 | 13.01 | $12.48 | 403839 |
| 2022-12-20 | 13.05 | $12.44 | 498247 |
| 2022-12-19 | 13.12 | $12.13 | 443287 |
| 2022-12-16 | 13.22 | $12.70 | 794120 |
| 2022-12-15 | 13.27 | $12.33 | 848634 |
| 2022-12-14 | 13.37 | $13.24 | 499577 |
| 2022-12-13 | 13.40 | $13.05 | 661730 |
| 2022-12-12 | 13.41 | $12.81 | 379655 |
| 2022-12-09 | 13.47 | $12.49 | 458716 |
| 2022-12-08 | 13.52 | $12.73 | 333483 |
| 2022-12-07 | 13.52 | $12.55 | 321781 |
| 2022-12-06 | 13.54 | $12.49 | 551914 |
| 2022-12-05 | 13.55 | $13.23 | 519502 |
| 2022-12-02 | 13.53 | $13.90 | 358961 |
| 2022-12-01 | 13.46 | $13.77 | 504108 |
| 2022-11-30 | 13.40 | $13.94 | 494140 |
| 2022-11-29 | 13.34 | $13.25 | 374317 |
| 2022-11-28 | 13.32 | $13.43 | 427361 |
| 2022-11-25 | 13.31 | $13.76 | 284187 |
| 2022-11-23 | 13.27 | $13.57 | 445248 |
| 2022-11-22 | 13.21 | $13.24 | 654041 |
| 2022-11-21 | 13.16 | $13.79 | 568880 |
| 2022-11-18 | 13.05 | $14.04 | 580586 |
| 2022-11-17 | 12.93 | $13.88 | 745701 |
| 2022-11-16 | 12.82 | $14.16 | 779123 |
| 2022-11-15 | 12.70 | $14.01 | 908007 |
| 2022-11-14 | 12.59 | $13.23 | 1.0M |
| 2022-11-11 | 12.56 | $13.85 | 935850 |
| 2022-11-10 | 12.44 | $13.58 | 1.1M |
| 2022-11-09 | 12.35 | $12.65 | 469239 |
| 2022-11-08 | 12.30 | $12.93 | 657136 |
| 2022-11-07 | 12.23 | $12.82 | 459596 |
| 2022-11-04 | 12.16 | $12.70 | 691393 |
| 2022-11-03 | 12.09 | $12.63 | 661395 |
| 2022-11-02 | 12.06 | $12.53 | 830922 |
| 2022-11-01 | 12.02 | $12.73 | 1.7M |
| 2022-10-31 | 11.98 | $12.89 | 608293 |
| 2022-10-28 | 11.90 | $13.23 | 1.2M |
| 2022-10-27 | 11.78 | $12.90 | 1.7M |
| 2022-10-26 | 11.68 | $12.33 | 773106 |
| 2022-10-25 | 11.63 | $12.35 | 733013 |
| 2022-10-24 | 11.54 | $11.63 | 586161 |
| 2022-10-21 | 11.47 | $11.57 | 692684 |
| 2022-10-20 | 11.41 | $11.71 | 789934 |
| 2022-10-19 | 11.33 | $11.64 | 673619 |
| 2022-10-18 | 11.27 | $11.96 | 1.1M |
| 2022-10-17 | 11.21 | $12.48 | 658200 |
| 2022-10-14 | 11.14 | $11.50 | 894071 |
| 2022-10-13 | 11.15 | $11.73 | 738631 |
| 2022-10-12 | 11.15 | $11.73 | 1.4M |
| 2022-10-11 | 11.17 | $11.51 | 709257 |
| 2022-10-10 | 11.19 | $11.36 | 510332 |
| 2022-10-07 | 11.26 | $11.33 | 933546 |
| 2022-10-06 | 11.32 | $12.02 | 425739 |
| 2022-10-05 | 11.33 | $11.79 | 752690 |
| 2022-10-04 | 11.32 | $11.90 | 1.1M |
| 2022-10-03 | 11.29 | $11.30 | 1.0M |
| 2022-09-30 | 11.29 | $10.78 | 731370 |
| 2022-09-29 | 11.33 | $10.97 | 634277 |
| 2022-09-28 | 11.36 | $11.25 | 721216 |
| 2022-09-27 | 11.37 | $10.61 | 706435 |
| 2022-09-26 | 11.43 | $10.33 | 478019 |
| 2022-09-23 | 11.50 | $10.25 | 679055 |
| 2022-09-22 | 11.60 | $10.10 | 492334 |
| 2022-09-21 | 11.71 | $10.57 | 539936 |
| 2022-09-20 | 11.77 | $10.77 | 491936 |
| 2022-09-19 | 11.83 | $11.06 | 699620 |
| 2022-09-16 | 11.88 | $11.56 | 1.5M |
| 2022-09-15 | 11.95 | $11.89 | 467009 |
| 2022-09-14 | 12.00 | $11.99 | 482088 |
| 2022-09-13 | 12.07 | $12.01 | 795522 |
| 2022-09-12 | 12.17 | $12.77 | 486614 |
| 2022-09-09 | 12.23 | $12.50 | 710335 |
| 2022-09-08 | 12.28 | $12.21 | 754990 |
| 2022-09-07 | 12.36 | $11.62 | 607750 |
| 2022-09-06 | 12.43 | $11.28 | 757599 |
| 2022-09-02 | 12.54 | $11.27 | 527636 |
| 2022-09-01 | 12.65 | $11.58 | 617861 |
| 2022-08-31 | 12.76 | $11.50 | 732088 |
| 2022-08-30 | 12.87 | $11.61 | 649685 |
| 2022-08-29 | 12.97 | $11.63 | 873534 |
| 2022-08-26 | 13.09 | $11.87 | 565517 |
| 2022-08-25 | 13.19 | $12.29 | 749636 |
| 2022-08-24 | 13.25 | $12.17 | 558924 |
| 2022-08-23 | 13.46 | $11.81 | 516565 |
| 2022-08-22 | 13.64 | $11.92 | 540460 |
| 2022-08-19 | 13.87 | $12.19 | 543015 |
| 2022-08-18 | 14.10 | $12.82 | 1.0M |
| 2022-08-17 | 14.33 | $12.88 | 836260 |
| 2022-08-16 | 14.55 | $13.43 | 943689 |
| 2022-08-15 | 14.71 | $13.95 | 964056 |
| 2022-08-12 | 14.82 | $13.99 | 968399 |
| 2022-08-11 | 14.90 | $13.65 | 683800 |
| 2022-08-10 | 14.98 | $13.74 | 1.3M |
| 2022-08-09 | 15.06 | $13.00 | 1.0M |
| 2022-08-08 | 15.18 | $13.50 | 997484 |
| 2022-08-05 | 15.28 | $13.37 | 975748 |
| 2022-08-04 | 15.41 | $13.85 | 1.1M |
| 2022-08-03 | 15.51 | $13.65 | 1.4M |
| 2022-08-02 | 15.61 | $13.63 | 1.2M |
| 2022-08-01 | 15.69 | $14.07 | 1.1M |
| 2022-07-29 | 15.71 | $13.89 | 1.6M |
| 2022-07-28 | 15.73 | $13.55 | 7.7M |
| 2022-07-27 | 15.79 | $16.26 | 775584 |
| 2022-07-26 | 15.72 | $15.43 | 612047 |
| 2022-07-25 | 15.71 | $16.60 | 568300 |
| 2022-07-22 | 15.66 | $16.78 | 541393 |
| 2022-07-21 | 15.63 | $17.46 | 387687 |
| 2022-07-20 | 15.53 | $17.27 | 861458 |
| 2022-07-19 | 15.47 | $16.59 | 575710 |
| 2022-07-18 | 15.45 | $16.03 | 621567 |
| 2022-07-15 | 15.41 | $15.73 | 1.0M |
| 2022-07-14 | 15.40 | $15.26 | 654396 |
| 2022-07-13 | 15.38 | $15.20 | 387936 |
| 2022-07-12 | 15.35 | $15.46 | 538051 |
| 2022-07-11 | 15.36 | $15.44 | 482516 |
| 2022-07-08 | 15.42 | $15.98 | 711952 |
| 2022-07-07 | 15.50 | $15.89 | 998672 |
| 2022-07-06 | 15.56 | $15.61 | 749102 |
| 2022-07-05 | 15.62 | $15.25 | 628998 |
| 2022-07-01 | 15.70 | $14.58 | 617372 |
| 2022-06-30 | 15.84 | $14.18 | 664529 |
| 2022-06-29 | 15.94 | $14.79 | 879298 |
| 2022-06-28 | 16.05 | $14.80 | 1.1M |
| 2022-06-27 | 16.15 | $15.24 | 1.5M |
| 2022-06-24 | 16.21 | $15.72 | 7.0M |
| 2022-06-23 | 16.22 | $16.04 | 1.4M |
| 2022-06-22 | 16.18 | $15.58 | 1.8M |
| 2022-06-21 | 16.19 | $15.93 | 1.5M |
| 2022-06-17 | 16.17 | $16.34 | 1.3M |
| 2022-06-16 | 16.13 | $15.10 | 1.0M |
| 2022-06-15 | 16.11 | $15.66 | 759138 |
| 2022-06-14 | 16.10 | $14.75 | 832843 |
| 2022-06-13 | 16.12 | $14.67 | 1.3M |
| 2022-06-10 | 16.16 | $15.66 | 2.1M |
| 2022-06-09 | 16.08 | $16.56 | 754210 |
| 2022-06-08 | 15.96 | $17.63 | 1.1M |
| 2022-06-07 | 15.84 | $17.07 | 642433 |
| 2022-06-06 | 15.75 | $16.80 | 627055 |
| 2022-06-03 | 15.76 | $16.93 | 596457 |
| 2022-06-02 | 15.80 | $17.38 | 600217 |
| 2022-06-01 | 15.87 | $16.23 | 623401 |
| 2022-05-31 | 15.98 | $16.91 | 1.1M |
| 2022-05-27 | 16.10 | $16.88 | 956900 |
| 2022-05-26 | 16.19 | $16.44 | 816360 |
| 2022-05-25 | 16.35 | $15.82 | 920828 |
| 2022-05-24 | 16.58 | $15.23 | 897159 |
| 2022-05-23 | 16.83 | $15.73 | 982513 |
| 2022-05-20 | 17.14 | $15.57 | 722037 |
| 2022-05-19 | 17.41 | $15.51 | 900151 |
| 2022-05-18 | 17.74 | $14.79 | 772903 |
| 2022-05-17 | 18.10 | $15.45 | 802606 |
| 2022-05-16 | 18.44 | $15.17 | 1.2M |
| 2022-05-13 | 18.78 | $15.39 | 2.0M |
| 2022-05-12 | 19.12 | $14.07 | 1.5M |
| 2022-05-11 | 19.56 | $14.12 | 1.1M |
| 2022-05-10 | 19.96 | $15.28 | 1.9M |
| 2022-05-09 | 20.26 | $15.27 | 1.6M |
| 2022-05-06 | 20.55 | $17.00 | 963272 |
| 2022-05-05 | 20.79 | $17.82 | 893430 |
| 2022-05-04 | 21.01 | $18.67 | 980524 |
| 2022-05-03 | 21.23 | $18.55 | 1.2M |
| 2022-05-02 | 21.48 | $19.16 | 1.2M |
| 2022-04-29 | 21.68 | $18.81 | 1.2M |
| 2022-04-28 | 21.90 | $19.67 | 1.6M |
| 2022-04-27 | 22.05 | $20.34 | 1.4M |
| 2022-04-26 | 22.14 | $20.17 | 1.9M |
| 2022-04-25 | 22.22 | $21.95 | 954920 |
| 2022-04-22 | 22.18 | $21.05 | 1.6M |
| 2022-04-21 | 22.19 | $22.00 | 1.3M |
| 2022-04-20 | 22.11 | $22.01 | 763502 |
| 2022-04-19 | 22.04 | $22.36 | 697633 |
| 2022-04-18 | 21.90 | $21.84 | 733334 |
| 2022-04-14 | 21.81 | $22.30 | 541485 |
| 2022-04-13 | 21.68 | $22.92 | 688908 |
| 2022-04-12 | 21.48 | $22.06 | 904753 |
| 2022-04-11 | 21.23 | $21.17 | 835265 |
| 2022-04-08 | 21.00 | $21.20 | 897405 |
| 2022-04-07 | 20.82 | $21.84 | 642233 |
| 2022-04-06 | 20.62 | $22.18 | 855329 |
| 2022-04-05 | 20.43 | $22.92 | 928338 |
| 2022-04-04 | 20.14 | $23.62 | 873703 |
| 2022-04-01 | 19.80 | $23.26 | 723798 |
| 2022-03-31 | 19.52 | $23.04 | 876280 |
| 2022-03-30 | 19.36 | $22.71 | 1.1M |
| 2022-03-29 | 19.26 | $22.17 | 1.2M |
| 2022-03-28 | 19.20 | $21.73 | 999919 |
| 2022-03-25 | 19.13 | $21.12 | 988341 |
| 2022-03-24 | 19.07 | $21.27 | 623518 |
| 2022-03-23 | 19.01 | $20.57 | 680256 |
| 2022-03-22 | 18.91 | $20.52 | 693431 |
| 2022-03-21 | 18.86 | $19.50 | 866485 |
| 2022-03-18 | 18.88 | $20.06 | 995314 |
| 2022-03-17 | 18.88 | $19.81 | 1.2M |
| 2022-03-16 | 18.95 | $18.81 | 1.4M |
| 2022-03-15 | 19.05 | $17.03 | 959098 |
| 2022-03-14 | 19.22 | $16.72 | 820828 |
| 2022-03-11 | 19.37 | $17.59 | 701786 |
| 2022-03-10 | 19.54 | $17.83 | 524784 |
| 2022-03-09 | 19.76 | $18.23 | 850532 |
| 2022-03-08 | 19.92 | $17.28 | 1.0M |
| 2022-03-07 | 20.09 | $16.75 | 1.5M |
| 2022-03-04 | 20.28 | $17.58 | 1.9M |
| 2022-03-03 | 20.39 | $19.85 | 702554 |
| 2022-03-02 | 20.42 | $20.82 | 597967 |
| 2022-03-01 | 20.42 | $20.94 | 1.2M |
| 2022-02-28 | 20.39 | $20.33 | 1.4M |
| 2022-02-25 | 20.31 | $19.99 | 726287 |
| 2022-02-24 | 20.21 | $19.95 | 968047 |
| 2022-02-23 | 20.13 | $18.60 | 821096 |
| 2022-02-22 | 20.13 | $19.47 | 752737 |
| 2022-02-18 | 20.15 | $19.90 | 881991 |
| 2022-02-17 | 20.13 | $20.13 | 639451 |
| 2022-02-16 | 20.12 | $21.16 | 1.0M |
| 2022-02-15 | 20.09 | $20.85 | 1.1M |
| 2022-02-14 | 20.08 | $20.49 | 1.5M |
| 2022-02-11 | 20.16 | $19.70 | 2.8M |
| 2022-02-10 | 20.30 | $21.03 | 2.2M |
| 2022-02-09 | 20.42 | $22.21 | 696752 |
| 2022-02-08 | 20.52 | $21.34 | 918247 |
| 2022-02-07 | 20.61 | $20.63 | 673447 |
| 2022-02-04 | 20.74 | $20.53 | 758760 |
| 2022-02-03 | 20.88 | $19.97 | 955968 |
| 2022-02-02 | 21.09 | $20.38 | 1.5M |
| 2022-02-01 | 21.32 | $20.82 | 1.4M |
| 2022-01-31 | 21.55 | $20.31 | 1.4M |
| 2022-01-28 | 21.76 | $18.80 | 1.0M |
| 2022-01-27 | 22.04 | $17.95 | 623982 |
| 2022-01-26 | 22.35 | $18.42 | 826235 |
| 2022-01-25 | 22.68 | $18.58 | 1.1M |
| 2022-01-24 | 23.00 | $19.85 | 1.2M |
| 2022-01-21 | 23.27 | $19.35 | 1.3M |
| 2022-01-20 | 23.51 | $20.00 | 764728 |
| 2022-01-19 | 23.72 | $20.49 | 854718 |
| 2022-01-18 | 23.85 | $20.71 | 949745 |
| 2022-01-14 | 24.03 | $22.11 | 2.0M |
| 2022-01-13 | 24.12 | $22.57 | 598774 |
| 2022-01-12 | 24.27 | $23.34 | 802878 |
| 2022-01-11 | 24.37 | $24.17 | 933190 |
| 2022-01-10 | 24.45 | $23.21 | 788240 |
| 2022-01-07 | 24.58 | $23.22 | 647949 |
| 2022-01-06 | 24.74 | $23.41 | 617814 |
| 2022-01-05 | 24.99 | $24.01 | 1.7M |
| 2022-01-04 | 25.20 | $25.00 | 1.3M |
| 2022-01-03 | 25.32 | $25.54 | 1.2M |
| 2021-12-31 | 25.36 | $24.44 | 742680 |
| 2021-12-30 | 25.57 | $24.50 | 712961 |
| 2021-12-29 | 25.78 | $24.17 | 812626 |
| 2021-12-28 | 26.07 | $24.85 | 769475 |
| 2021-12-27 | 26.34 | $25.14 | 634284 |
| 2021-12-23 | 26.53 | $25.09 | 1.3M |
| 2021-12-22 | 26.77 | $24.14 | 1.4M |
| 2021-12-21 | 27.05 | $24.21 | 1.4M |
| 2021-12-20 | 27.38 | $23.19 | 1.6M |
| 2021-12-17 | 27.84 | $24.21 | 4.1M |
| 2021-12-16 | 28.28 | $24.05 | 1.6M |
| 2021-12-15 | 28.85 | $25.45 | 1.7M |
| 2021-12-14 | 29.41 | $25.41 | 1.5M |
| 2021-12-13 | 29.93 | $25.71 | 1.2M |
| 2021-12-10 | 30.40 | $25.81 | 1.8M |
| 2021-12-09 | 30.85 | $26.40 | 1.5M |
| 2021-12-08 | 31.25 | $28.55 | 1.1M |
| 2021-12-07 | 31.57 | $28.13 | 1.1M |
| 2021-12-06 | 31.84 | $27.35 | 1.6M |
| 2021-12-03 | 32.15 | $26.36 | 1.6M |
| 2021-12-02 | 32.44 | $28.72 | 1.3M |
| 2021-12-01 | 32.61 | $28.59 | 1.4M |
| 2021-11-30 | 32.98 | $29.99 | 1.8M |
| 2021-11-29 | 33.33 | $30.26 | 1.3M |
| 2021-11-26 | 33.56 | $28.96 | 925579 |
| 2021-11-24 | 33.88 | $29.82 | 1.2M |
| 2021-11-23 | 34.08 | $29.74 | 1.8M |
| 2021-11-22 | 34.27 | $30.83 | 1.2M |
| 2021-11-19 | 34.42 | $32.53 | 977526 |
| 2021-11-18 | 34.48 | $32.94 | 1.1M |
| 2021-11-17 | 34.50 | $35.54 | 1.2M |
| 2021-11-16 | 34.38 | $36.54 | 1.9M |
| 2021-11-15 | 34.21 | $35.74 | 1.1M |
| 2021-11-12 | 34.07 | $35.23 | 1.4M |
| 2021-11-11 | 33.96 | $34.85 | 821156 |
| 2021-11-10 | 33.85 | $34.41 | 1.0M |
| 2021-11-09 | 33.72 | $34.80 | 1.3M |
| 2021-11-08 | 33.53 | $33.67 | 1.1M |
| 2021-11-05 | 33.37 | $33.42 | 1.5M |
| 2021-11-04 | 33.28 | $32.14 | 1.7M |
| 2021-11-03 | 33.27 | $32.19 | 2.8M |
| 2021-11-02 | 33.21 | $36.03 | 4.6M |
| 2021-11-01 | 32.97 | $37.00 | 3.3M |
| 2021-10-29 | 32.66 | $34.91 | 1.0M |
| 2021-10-28 | 32.51 | $35.19 | 1.6M |
| 2021-10-27 | 32.34 | $33.90 | 1.0M |
| 2021-10-26 | 32.19 | $33.55 | 757686 |
| 2021-10-25 | 32.08 | $33.90 | 1.1M |
| 2021-10-22 | 32.06 | $33.63 | 1.2M |
| 2021-10-21 | 32.10 | $33.36 | 824688 |
| 2021-10-20 | 32.20 | $33.15 | 560879 |
| 2021-10-19 | 32.30 | $33.15 | 836034 |
| 2021-10-18 | 32.51 | $32.97 | 795670 |
| 2021-10-15 | 32.72 | $33.03 | 964342 |
| 2021-10-14 | 32.94 | $32.56 | 1.0M |
| 2021-10-13 | 33.20 | $31.77 | 1.6M |
| 2021-10-12 | 33.52 | $31.09 | 524720 |
| 2021-10-11 | 33.85 | $30.49 | 988599 |
| 2021-10-08 | 34.19 | $31.56 | 538200 |
| 2021-10-07 | 34.49 | $31.99 | 1.0M |
| 2021-10-06 | 34.77 | $31.03 | 737373 |
| 2021-10-05 | 35.01 | $31.20 | 839877 |
| 2021-10-04 | 35.24 | $30.81 | 1.6M |
| 2021-10-01 | 35.69 | $31.95 | 1.4M |
| 2021-09-30 | 36.06 | $31.65 | 1.5M |
| 2021-09-29 | 36.43 | $30.92 | 1.7M |
| 2021-09-28 | 36.81 | $31.37 | 3.4M |
| 2021-09-27 | 37.15 | $33.57 | 2.4M |
| 2021-09-24 | 37.35 | $34.40 | 2.0M |
| 2021-09-23 | 37.50 | $35.28 | 2.6M |
| 2021-09-22 | 37.63 | $35.21 | 9.2M |
| 2021-09-21 | 37.75 | $37.43 | 2.4M |
| 2021-09-20 | 37.68 | $37.11 | 2.6M |
| 2021-09-17 | 37.66 | $37.34 | 12.2M |
| 2021-09-16 | 37.56 | $37.89 | 2.9M |
| 2021-09-15 | 37.49 | $38.01 | 2.1M |
| 2021-09-14 | 37.44 | $37.70 | 1.6M |
| 2021-09-13 | 37.45 | $37.44 | 1.3M |
| 2021-09-10 | 37.50 | $37.59 | 1.4M |
| 2021-09-09 | 37.56 | $37.47 | 1.4M |
| 2021-09-08 | 37.57 | $35.89 | 1.3M |
| 2021-09-07 | 37.64 | $35.86 | 2.0M |
| 2021-09-03 | 37.84 | $39.73 | 1.9M |
| 2021-09-02 | 37.86 | $39.30 | 2.2M |
| 2021-09-01 | 37.94 | $39.04 | 1.7M |
| 2021-08-31 | 38.15 | $38.47 | 1.8M |
| 2021-08-30 | 38.01 | $38.21 | 1.8M |
| 2021-08-27 | 37.91 | $37.68 | 1.4M |
| 2021-08-26 | 37.80 | $37.38 | 1.0M |
| 2021-08-25 | 37.74 | $37.79 | 2.1M |
| 2021-08-24 | 37.74 | $37.65 | 1.4M |
| 2021-08-23 | 37.76 | $36.14 | 1.0M |
| 2021-08-20 | 37.91 | $36.53 | 1.1M |
| 2021-08-19 | 38.04 | $35.45 | 1.6M |
| 2021-08-18 | 38.28 | $36.42 | 927929 |
| 2021-08-17 | 38.42 | $37.01 | 1.4M |
| 2021-08-16 | 38.54 | $37.89 | 1.1M |
| 2021-08-13 | 38.55 | $38.49 | 1.2M |
| 2021-08-12 | 38.53 | $38.80 | 2.8M |
| 2021-08-11 | 38.53 | $37.71 | 1.2M |
| 2021-08-10 | 38.54 | $37.28 | 2.1M |
| 2021-08-09 | 38.62 | $39.90 | 1.9M |
| 2021-08-06 | 38.60 | $40.05 | 3.6M |
| 2021-08-05 | 38.60 | $40.86 | 1.6M |
| 2021-08-04 | 38.52 | $43.31 | 4.5M |
| 2021-08-03 | 38.32 | $35.68 | 1.0M |
| 2021-08-02 | 38.57 | $36.12 | 549432 |
| 2021-07-30 | 38.77 | $35.59 | 564646 |
| 2021-07-29 | 38.94 | $36.22 | 673492 |
| 2021-07-28 | 39.11 | $37.79 | 329257 |
| 2021-07-27 | 39.25 | $38.01 | 764371 |
| 2021-07-26 | 39.45 | $39.08 | 445728 |
| 2021-07-23 | 39.62 | $39.09 | 400850 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
5.63
2026-07-20
Close Price
$5.46
Vol: 4.2M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
5.40
Average
14.01
Maximum
40.05
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 5.63 | $5.46 | 4.2M |
| 2026-07-17 | 5.65 | $5.56 | 4.5M |
| 2026-07-16 | 5.66 | $5.64 | 5.7M |
| 2026-07-15 | 5.66 | $5.56 | 6.1M |
| 2026-07-14 | 5.67 | $5.71 | 6.4M |
| 2026-07-13 | 5.67 | $5.67 | 4.3M |
| 2026-07-10 | 5.67 | $5.71 | 4.6M |
| 2026-07-09 | 5.67 | $5.67 | 4.9M |
| 2026-07-08 | 5.67 | $5.74 | 6.0M |
| 2026-07-07 | 5.66 | $5.80 | 5.6M |
| 2026-07-06 | 5.64 | $5.93 | 5.2M |
| 2026-07-02 | 5.61 | $5.90 | 5.7M |
| 2026-07-01 | 5.58 | $5.98 | 6.9M |
| 2026-06-30 | 5.54 | $5.64 | 5.6M |
| 2026-06-29 | 5.53 | $5.68 | 7.0M |
| 2026-06-26 | 5.51 | $5.74 | 15.1M |
| 2026-06-25 | 5.49 | $5.76 | 8.4M |
| 2026-06-24 | 5.46 | $6.08 | 18.4M |
| 2026-06-23 | 5.40 | $5.41 | 9.8M |
| 2026-06-22 | 5.40 | $5.31 | 7.6M |
| 2026-06-18 | 5.41 | $5.35 | 9.8M |
| 2026-06-17 | 5.41 | $5.30 | 6.4M |
| 2026-06-16 | 5.42 | $5.33 | 8.7M |
| 2026-06-15 | 5.43 | $5.30 | 5.8M |
| 2026-06-12 | 5.45 | $5.34 | 6.3M |
| 2026-06-11 | 5.46 | $5.33 | 5.7M |
| 2026-06-10 | 5.47 | $5.34 | 6.5M |
| 2026-06-09 | 5.48 | $5.34 | 7.0M |
| 2026-06-08 | 5.50 | $5.29 | 5.9M |
| 2026-06-05 | 5.52 | $5.47 | 5.8M |
| 2026-06-04 | 5.53 | $5.57 | 7.2M |
| 2026-06-03 | 5.52 | $5.33 | 5.4M |
| 2026-06-02 | 5.54 | $5.54 | 7.0M |
| 2026-06-01 | 5.54 | $5.80 | 9.7M |
| 2026-05-29 | 5.52 | $5.39 | 9.5M |
| 2026-05-28 | 5.53 | $5.31 | 6.1M |
| 2026-05-27 | 5.55 | $5.32 | 7.5M |
| 2026-05-26 | 5.58 | $5.29 | 8.3M |
| 2026-05-22 | 5.61 | $5.32 | 7.3M |
| 2026-05-21 | 5.64 | $5.24 | 7.7M |
| 2026-05-20 | 5.68 | $5.25 | 8.4M |
| 2026-05-19 | 5.72 | $5.40 | 6.8M |
| 2026-05-18 | 5.76 | $5.73 | 7.5M |
| 2026-05-15 | 5.76 | $5.28 | 7.5M |
| 2026-05-14 | 5.81 | $5.09 | 7.9M |
| 2026-05-13 | 5.89 | $5.31 | 11.2M |
| 2026-05-12 | 5.95 | $5.74 | 11.0M |
| 2026-05-11 | 5.97 | $5.66 | 4.7M |
| 2026-05-08 | 6.00 | $5.78 | 6.6M |
| 2026-05-07 | 6.03 | $6.27 | 5.3M |
| 2026-05-06 | 6.00 | $6.03 | 4.9M |
| 2026-05-05 | 6.00 | $5.93 | 3.1M |
| 2026-05-04 | 6.01 | $5.83 | 3.3M |
| 2026-05-01 | 6.03 | $6.15 | 4.7M |
| 2026-04-30 | 6.01 | $5.95 | 3.4M |
| 2026-04-29 | 6.02 | $6.11 | 5.9M |
| 2026-04-28 | 6.01 | $6.49 | 11.2M |
| 2026-04-27 | 5.96 | $5.81 | 8.2M |
| 2026-04-24 | 5.98 | $5.28 | 16.0M |
| 2026-04-23 | 6.05 | $5.97 | 7.0M |
| 2026-04-22 | 6.06 | $6.18 | 8.0M |
| 2026-04-21 | 6.04 | $6.35 | 4.8M |
| 2026-04-20 | 6.01 | $6.55 | 3.8M |
| 2026-04-17 | 5.96 | $6.36 | 4.4M |
| 2026-04-16 | 5.91 | $6.43 | 3.8M |
| 2026-04-15 | 5.86 | $6.15 | 4.1M |
| 2026-04-14 | 5.83 | $5.94 | 5.9M |
| 2026-04-13 | 5.82 | $5.75 | 3.9M |
| 2026-04-10 | 5.82 | $5.36 | 6.2M |
| 2026-04-09 | 5.87 | $5.60 | 7.0M |
| 2026-04-08 | 5.90 | $5.53 | 9.6M |
| 2026-04-07 | 5.94 | $6.04 | 2.6M |
| 2026-04-06 | 5.93 | $6.01 | 2.4M |
| 2026-04-02 | 5.92 | $5.91 | 2.2M |
| 2026-04-01 | 5.92 | $5.85 | 2.5M |
| 2026-03-31 | 5.93 | $5.82 | 2.7M |
| 2026-03-30 | 5.94 | $5.73 | 3.5M |
| 2026-03-27 | 5.96 | $5.51 | 4.1M |
| 2026-03-26 | 6.01 | $5.84 | 2.7M |
| 2026-03-25 | 6.03 | $5.87 | 3.1M |
| 2026-03-24 | 6.04 | $5.69 | 3.8M |
| 2026-03-23 | 6.08 | $5.98 | 4.7M |
| 2026-03-20 | 6.09 | $5.84 | 4.6M |
| 2026-03-19 | 6.12 | $6.04 | 3.7M |
| 2026-03-18 | 6.13 | $5.86 | 4.0M |
| 2026-03-17 | 6.16 | $6.07 | 4.9M |
| 2026-03-16 | 6.16 | $6.06 | 3.1M |
| 2026-03-13 | 6.18 | $6.04 | 2.6M |
| 2026-03-12 | 6.19 | $5.95 | 4.3M |
| 2026-03-11 | 6.21 | $6.08 | 2.9M |
| 2026-03-10 | 6.23 | $6.04 | 4.6M |
| 2026-03-09 | 6.25 | $6.15 | 4.1M |
| 2026-03-06 | 6.26 | $6.16 | 3.8M |
| 2026-03-05 | 6.27 | $6.17 | 5.0M |
| 2026-03-04 | 6.28 | $6.53 | 6.0M |
| 2026-03-03 | 6.25 | $6.21 | 6.1M |
| 2026-03-02 | 6.26 | $6.40 | 6.9M |
| 2026-02-27 | 6.24 | $6.41 | 5.9M |
| 2026-02-26 | 6.23 | $6.68 | 7.6M |
| 2026-02-25 | 6.18 | $6.58 | 5.0M |
| 2026-02-24 | 6.14 | $6.30 | 6.9M |
| 2026-02-23 | 6.12 | $6.01 | 6.9M |
| 2026-02-20 | 6.13 | $6.03 | 3.1M |
| 2026-02-19 | 6.14 | $6.08 | 5.6M |
| 2026-02-18 | 6.15 | $5.93 | 7.1M |
| 2026-02-17 | 6.17 | $6.13 | 7.4M |
| 2026-02-13 | 6.17 | $5.92 | 9.1M |
| 2026-02-12 | 6.20 | $5.79 | 6.9M |
| 2026-02-11 | 6.25 | $5.74 | 5.6M |
| 2026-02-10 | 6.30 | $5.90 | 5.0M |
| 2026-02-09 | 6.34 | $5.95 | 7.9M |
| 2026-02-06 | 6.38 | $5.91 | 12.7M |
| 2026-02-05 | 6.43 | $5.98 | 10.3M |
| 2026-02-04 | 6.48 | $6.07 | 7.2M |
| 2026-02-03 | 6.52 | $5.86 | 8.1M |
| 2026-02-02 | 6.59 | $6.26 | 4.8M |
| 2026-01-30 | 6.63 | $6.06 | 3.2M |
| 2026-01-29 | 6.69 | $6.13 | 5.3M |
| 2026-01-28 | 6.74 | $6.18 | 5.2M |
| 2026-01-27 | 6.80 | $6.18 | 6.1M |
| 2026-01-26 | 6.87 | $6.34 | 3.7M |
| 2026-01-23 | 6.92 | $6.50 | 3.1M |
| 2026-01-22 | 6.97 | $6.48 | 3.4M |
| 2026-01-21 | 7.02 | $6.35 | 3.1M |
| 2026-01-20 | 7.09 | $6.35 | 4.4M |
| 2026-01-16 | 7.17 | $6.29 | 4.5M |
| 2026-01-15 | 7.26 | $6.48 | 4.5M |
| 2026-01-14 | 7.34 | $6.61 | 3.8M |
| 2026-01-13 | 7.42 | $6.55 | 5.1M |
| 2026-01-12 | 7.51 | $7.33 | 2.7M |
| 2026-01-09 | 7.53 | $7.29 | 3.1M |
| 2026-01-08 | 7.56 | $7.32 | 3.3M |
| 2026-01-07 | 7.58 | $7.39 | 2.7M |
| 2026-01-06 | 7.60 | $7.27 | 3.3M |
| 2026-01-05 | 7.64 | $7.08 | 2.9M |
| 2026-01-02 | 7.69 | $7.08 | 3.0M |
| 2025-12-31 | 7.76 | $7.36 | 2.2M |
| 2025-12-30 | 7.80 | $7.33 | 2.8M |
| 2025-12-29 | 7.85 | $7.44 | 2.3M |
| 2025-12-26 | 7.89 | $7.43 | 3.3M |
| 2025-12-24 | 7.94 | $7.48 | 1.6M |
| 2025-12-23 | 7.99 | $7.37 | 2.9M |
| 2025-12-22 | 8.06 | $7.60 | 5.5M |
| 2025-12-19 | 8.11 | $7.57 | 8.7M |
| 2025-12-18 | 8.16 | $8.13 | 15.3M |
| 2025-12-17 | 8.16 | $7.84 | 15.6M |
| 2025-12-16 | 8.20 | $7.94 | 2.4M |
| 2025-12-15 | 8.23 | $7.85 | 2.5M |
| 2025-12-12 | 8.27 | $8.08 | 1.6M |
| 2025-12-11 | 8.29 | $8.21 | 2.4M |
| 2025-12-10 | 8.29 | $8.16 | 2.1M |
| 2025-12-09 | 8.31 | $8.22 | 2.3M |
| 2025-12-08 | 8.32 | $8.25 | 3.6M |
| 2025-12-05 | 8.32 | $8.44 | 1.7M |
| 2025-12-04 | 8.31 | $8.37 | 2.0M |
| 2025-12-03 | 8.31 | $8.36 | 1.9M |
| 2025-12-02 | 8.30 | $8.20 | 2.4M |
| 2025-12-01 | 8.31 | $8.09 | 2.0M |
| 2025-11-28 | 8.33 | $7.95 | 1.2M |
| 2025-11-26 | 8.37 | $7.94 | 1.8M |
| 2025-11-25 | 8.42 | $7.90 | 3.0M |
| 2025-11-24 | 8.47 | $7.83 | 4.7M |
| 2025-11-21 | 8.54 | $8.11 | 2.5M |
| 2025-11-20 | 8.59 | $7.90 | 2.8M |
| 2025-11-19 | 8.66 | $8.10 | 2.6M |
| 2025-11-18 | 8.72 | $8.19 | 4.2M |
| 2025-11-17 | 8.77 | $8.12 | 3.0M |
| 2025-11-14 | 8.84 | $8.48 | 2.3M |
| 2025-11-13 | 8.88 | $8.43 | 2.3M |
| 2025-11-12 | 8.93 | $8.51 | 2.2M |
| 2025-11-11 | 8.97 | $8.42 | 1.7M |
| 2025-11-10 | 9.03 | $8.34 | 2.4M |
| 2025-11-07 | 9.10 | $8.25 | 2.3M |
| 2025-11-06 | 9.19 | $7.99 | 2.7M |
| 2025-11-05 | 9.32 | $8.11 | 2.4M |
| 2025-11-04 | 9.45 | $8.07 | 3.1M |
| 2025-11-03 | 9.59 | $8.26 | 2.5M |
| 2025-10-31 | 9.73 | $8.42 | 2.5M |
| 2025-10-30 | 9.87 | $8.28 | 3.1M |
| 2025-10-29 | 10.04 | $8.45 | 3.7M |
| 2025-10-28 | 10.21 | $9.09 | 4.5M |
| 2025-10-27 | 10.32 | $9.16 | 3.0M |
| 2025-10-24 | 10.45 | $9.20 | 9.3M |
| 2025-10-23 | 10.58 | $10.56 | 4.6M |
| 2025-10-22 | 10.58 | $10.45 | 2.5M |
| 2025-10-21 | 10.59 | $10.73 | 2.4M |
| 2025-10-20 | 10.58 | $10.62 | 2.3M |
| 2025-10-17 | 10.57 | $10.03 | 1.9M |
| 2025-10-16 | 10.63 | $10.09 | 2.5M |
| 2025-10-15 | 10.69 | $10.25 | 2.5M |
| 2025-10-14 | 10.73 | $10.21 | 2.1M |
| 2025-10-13 | 10.79 | $10.10 | 1.8M |
| 2025-10-10 | 10.86 | $9.96 | 2.5M |
| 2025-10-09 | 10.95 | $10.19 | 1.8M |
| 2025-10-08 | 11.04 | $10.12 | 2.0M |
| 2025-10-07 | 11.13 | $9.89 | 3.7M |
| 2025-10-06 | 11.26 | $10.29 | 9.3M |
| 2025-10-03 | 11.36 | $10.25 | 4.1M |
| 2025-10-02 | 11.48 | $11.21 | 1.6M |
| 2025-10-01 | 11.51 | $11.19 | 2.2M |
| 2025-09-30 | 11.54 | $11.71 | 2.0M |
| 2025-09-29 | 11.53 | $12.07 | 2.2M |
| 2025-09-26 | 11.47 | $11.72 | 1.3M |
| 2025-09-25 | 11.44 | $11.62 | 1.3M |
| 2025-09-24 | 11.42 | $11.80 | 2.4M |
| 2025-09-23 | 11.39 | $11.77 | 2.3M |
| 2025-09-22 | 11.35 | $11.90 | 3.2M |
| 2025-09-19 | 11.29 | $11.65 | 3.7M |
| 2025-09-18 | 11.25 | $11.59 | 1.8M |
| 2025-09-17 | 11.21 | $11.32 | 1.7M |
| 2025-09-16 | 11.20 | $11.06 | 2.5M |
| 2025-09-15 | 11.22 | $10.90 | 2.4M |
| 2025-09-12 | 11.25 | $10.97 | 2.3M |
| 2025-09-11 | 11.28 | $10.86 | 2.5M |
| 2025-09-10 | 11.32 | $10.49 | 3.7M |
| 2025-09-09 | 11.41 | $11.95 | 3.9M |
| 2025-09-08 | 11.35 | $11.60 | 1.9M |
| 2025-09-05 | 11.33 | $11.26 | 1.8M |
| 2025-09-04 | 11.33 | $11.22 | 1.3M |
| 2025-09-03 | 11.35 | $11.16 | 1.8M |
| 2025-09-02 | 11.37 | $11.05 | 3.1M |
| 2025-08-29 | 11.40 | $11.50 | 2.2M |
| 2025-08-28 | 11.39 | $11.61 | 2.6M |
| 2025-08-27 | 11.37 | $11.30 | 2.2M |
| 2025-08-26 | 11.37 | $11.12 | 2.1M |
| 2025-08-25 | 11.40 | $11.14 | 1.6M |
| 2025-08-22 | 11.43 | $11.38 | 3.0M |
| 2025-08-21 | 11.43 | $11.28 | 2.5M |
| 2025-08-20 | 11.45 | $11.36 | 2.2M |
| 2025-08-19 | 11.46 | $11.48 | 2.3M |
| 2025-08-18 | 11.45 | $11.92 | 2.1M |
| 2025-08-15 | 11.40 | $11.91 | 2.7M |
| 2025-08-14 | 11.35 | $11.89 | 1.6M |
| 2025-08-13 | 11.29 | $12.20 | 3.4M |
| 2025-08-12 | 11.20 | $11.77 | 3.5M |
| 2025-08-11 | 11.14 | $11.65 | 2.7M |
| 2025-08-08 | 11.09 | $12.13 | 2.5M |
| 2025-08-07 | 10.98 | $12.09 | 3.7M |
| 2025-08-06 | 10.86 | $12.70 | 3.4M |
| 2025-08-05 | 10.66 | $12.18 | 4.5M |
| 2025-08-04 | 10.51 | $12.37 | 2.7M |
| 2025-08-01 | 10.31 | $12.17 | 4.5M |
| 2025-07-31 | 10.11 | $12.64 | 5.6M |
| 2025-07-30 | 9.85 | $11.96 | 4.7M |
| 2025-07-29 | 9.62 | $12.01 | 5.1M |
| 2025-07-28 | 9.37 | $12.51 | 16.0M |
| 2025-07-25 | 9.04 | $12.37 | 26.7M |
| 2025-07-24 | 8.69 | $9.08 | 5.0M |
| 2025-07-23 | 8.65 | $8.96 | 2.0M |
| 2025-07-22 | 8.62 | $8.92 | 2.8M |
| 2025-07-21 | 8.59 | $8.93 | 2.1M |
| 2025-07-18 | 8.55 | $8.74 | 1.9M |
| 2025-07-17 | 8.53 | $8.64 | 1.6M |
| 2025-07-16 | 8.52 | $8.63 | 1.9M |
| 2025-07-15 | 8.51 | $8.43 | 1.8M |
| 2025-07-14 | 8.52 | $8.33 | 1.6M |
| 2025-07-11 | 8.54 | $8.09 | 1.8M |
| 2025-07-10 | 8.58 | $8.35 | 2.6M |
| 2025-07-09 | 8.61 | $8.83 | 3.7M |
| 2025-07-08 | 8.59 | $8.61 | 1.6M |
| 2025-07-07 | 8.58 | $8.53 | 1.6M |
| 2025-07-03 | 8.59 | $8.57 | 847600 |
| 2025-07-02 | 8.59 | $8.45 | 1.3M |
| 2025-07-01 | 8.61 | $8.73 | 1.4M |
| 2025-06-30 | 8.59 | $8.76 | 1.4M |
| 2025-06-27 | 8.58 | $8.75 | 2.5M |
| 2025-06-26 | 8.56 | $8.63 | 1.0M |
| 2025-06-25 | 8.55 | $8.51 | 876645 |
| 2025-06-24 | 8.55 | $8.58 | 1.2M |
| 2025-06-23 | 8.55 | $8.43 | 1.2M |
| 2025-06-20 | 8.56 | $8.29 | 2.0M |
| 2025-06-18 | 8.59 | $8.26 | 896641 |
| 2025-06-17 | 8.63 | $8.34 | 1.1M |
| 2025-06-16 | 8.66 | $8.26 | 1.0M |
| 2025-06-13 | 8.70 | $8.30 | 1.2M |
| 2025-06-12 | 8.74 | $8.50 | 963923 |
| 2025-06-11 | 8.77 | $8.59 | 1.4M |
| 2025-06-10 | 8.79 | $8.65 | 1.2M |
| 2025-06-09 | 8.80 | $8.85 | 1.3M |
| 2025-06-06 | 8.80 | $8.93 | 2.1M |
| 2025-06-05 | 8.78 | $8.86 | 2.2M |
| 2025-06-04 | 8.77 | $9.38 | 2.4M |
| 2025-06-03 | 8.71 | $9.08 | 1.4M |
| 2025-06-02 | 8.67 | $9.17 | 1.8M |
| 2025-05-30 | 8.62 | $8.85 | 1.5M |
| 2025-05-29 | 8.59 | $8.99 | 1.7M |
| 2025-05-28 | 8.55 | $8.84 | 1.3M |
| 2025-05-27 | 8.52 | $8.57 | 2.1M |
| 2025-05-23 | 8.52 | $8.47 | 1.4M |
| 2025-05-22 | 8.52 | $8.55 | 1.7M |
| 2025-05-21 | 8.52 | $8.52 | 2.0M |
| 2025-05-20 | 8.52 | $8.69 | 1.9M |
| 2025-05-19 | 8.50 | $8.76 | 1.5M |
| 2025-05-16 | 8.47 | $9.00 | 2.1M |
| 2025-05-15 | 8.42 | $8.94 | 1.5M |
| 2025-05-14 | 8.36 | $8.94 | 2.2M |
| 2025-05-13 | 8.30 | $9.09 | 2.0M |
| 2025-05-12 | 8.22 | $8.95 | 2.2M |
| 2025-05-09 | 8.14 | $8.96 | 1.5M |
| 2025-05-08 | 8.06 | $8.91 | 1.7M |
| 2025-05-07 | 7.97 | $8.77 | 1.8M |
| 2025-05-06 | 7.88 | $8.68 | 1.5M |
| 2025-05-05 | 7.80 | $8.60 | 1.8M |
| 2025-05-02 | 7.71 | $8.51 | 2.0M |
| 2025-05-01 | 7.63 | $8.41 | 2.6M |
| 2025-04-30 | 7.55 | $8.42 | 2.4M |
| 2025-04-29 | 7.45 | $8.43 | 2.6M |
| 2025-04-28 | 7.35 | $8.34 | 3.5M |
| 2025-04-25 | 7.25 | $8.75 | 5.8M |
| 2025-04-24 | 7.09 | $7.70 | 3.5M |
| 2025-04-23 | 7.02 | $7.60 | 1.6M |
| 2025-04-22 | 6.96 | $7.36 | 1.8M |
| 2025-04-21 | 6.92 | $7.14 | 1.9M |
| 2025-04-17 | 6.90 | $7.31 | 1.5M |
| 2025-04-16 | 6.85 | $7.02 | 1.8M |
| 2025-04-15 | 6.84 | $6.97 | 1.3M |
| 2025-04-14 | 6.82 | $6.85 | 1.9M |
| 2025-04-11 | 6.82 | $6.79 | 1.3M |
| 2025-04-10 | 6.82 | $6.61 | 2.0M |
| 2025-04-09 | 6.85 | $6.97 | 3.3M |
| 2025-04-08 | 6.83 | $6.17 | 2.6M |
| 2025-04-07 | 6.90 | $6.20 | 2.5M |
| 2025-04-04 | 6.98 | $6.26 | 2.3M |
| 2025-04-03 | 7.05 | $6.34 | 2.8M |
| 2025-04-02 | 7.13 | $6.75 | 1.7M |
| 2025-04-01 | 7.17 | $6.76 | 1.3M |
| 2025-03-31 | 7.21 | $6.66 | 1.3M |
| 2025-03-28 | 7.27 | $6.80 | 1.4M |
| 2025-03-27 | 7.32 | $6.93 | 1.1M |
| 2025-03-26 | 7.36 | $7.27 | 919256 |
| 2025-03-25 | 7.37 | $7.29 | 1.7M |
| 2025-03-24 | 7.37 | $7.41 | 1.5M |
| 2025-03-21 | 7.37 | $7.13 | 2.3M |
| 2025-03-20 | 7.40 | $7.12 | 854900 |
| 2025-03-19 | 7.42 | $7.21 | 1.4M |
| 2025-03-18 | 7.45 | $7.12 | 1.5M |
| 2025-03-17 | 7.48 | $7.02 | 1.8M |
| 2025-03-14 | 7.53 | $6.97 | 1.2M |
| 2025-03-13 | 7.59 | $6.78 | 1.6M |
| 2025-03-12 | 7.67 | $7.00 | 1.6M |
| 2025-03-11 | 7.75 | $7.03 | 2.8M |
| 2025-03-10 | 7.82 | $7.00 | 2.2M |
| 2025-03-07 | 7.91 | $7.14 | 3.1M |
| 2025-03-06 | 7.99 | $7.43 | 1.1M |
| 2025-03-05 | 8.05 | $7.70 | 1.3M |
| 2025-03-04 | 8.08 | $7.73 | 1.3M |
| 2025-03-03 | 8.12 | $7.67 | 1.4M |
| 2025-02-28 | 8.17 | $7.92 | 1.7M |
| 2025-02-27 | 8.19 | $7.98 | 2.1M |
| 2025-02-26 | 8.22 | $8.10 | 1.4M |
| 2025-02-25 | 8.23 | $8.12 | 1.8M |
| 2025-02-24 | 8.24 | $8.08 | 1.9M |
| 2025-02-21 | 8.26 | $8.03 | 1.0M |
| 2025-02-20 | 8.28 | $8.23 | 1.1M |
| 2025-02-19 | 8.29 | $8.25 | 1.2M |
| 2025-02-18 | 8.29 | $8.43 | 2.0M |
| 2025-02-14 | 8.28 | $8.85 | 2.4M |
| 2025-02-13 | 8.22 | $8.01 | 984770 |
| 2025-02-12 | 8.24 | $7.99 | 1.0M |
| 2025-02-11 | 8.26 | $7.95 | 1.1M |
| 2025-02-10 | 8.30 | $8.04 | 2.4M |
| 2025-02-07 | 8.32 | $8.04 | 2.7M |
| 2025-02-06 | 8.35 | $7.70 | 1.8M |
| 2025-02-05 | 8.42 | $7.68 | 1.7M |
| 2025-02-04 | 8.50 | $7.94 | 2.9M |
| 2025-02-03 | 8.56 | $7.81 | 4.9M |
| 2025-01-31 | 8.64 | $7.71 | 3.5M |
| 2025-01-30 | 8.74 | $8.46 | 4.5M |
| 2025-01-29 | 8.76 | $9.58 | 2.1M |
| 2025-01-28 | 8.68 | $9.56 | 2.4M |
| 2025-01-27 | 8.59 | $9.69 | 3.7M |
| 2025-01-24 | 8.47 | $8.65 | 1.4M |
| 2025-01-23 | 8.45 | $8.56 | 1.6M |
| 2025-01-22 | 8.44 | $8.28 | 2.1M |
| 2025-01-21 | 8.46 | $8.45 | 1.5M |
| 2025-01-17 | 8.46 | $8.51 | 985016 |
| 2025-01-16 | 8.45 | $8.63 | 1.1M |
| 2025-01-15 | 8.43 | $8.70 | 965700 |
| 2025-01-14 | 8.40 | $8.47 | 916722 |
| 2025-01-13 | 8.40 | $8.31 | 979846 |
| 2025-01-10 | 8.41 | $8.32 | 1.0M |
| 2025-01-08 | 8.41 | $8.56 | 801140 |
| 2025-01-07 | 8.40 | $8.59 | 1.2M |
| 2025-01-06 | 8.38 | $8.71 | 1.6M |
| 2025-01-03 | 8.34 | $8.53 | 794506 |
| 2025-01-02 | 8.32 | $8.48 | 1.1M |
| 2024-12-31 | 8.31 | $8.50 | 1.3M |
| 2024-12-30 | 8.29 | $8.32 | 2.3M |
| 2024-12-27 | 8.28 | $8.39 | 1.8M |
| 2024-12-26 | 8.27 | $8.49 | 1.2M |
| 2024-12-24 | 8.25 | $8.38 | 758000 |
| 2024-12-23 | 8.24 | $8.41 | 2.1M |
| 2024-12-20 | 8.22 | $8.31 | 2.1M |
| 2024-12-19 | 8.21 | $8.40 | 1.3M |
| 2024-12-18 | 8.19 | $8.49 | 4.3M |
| 2024-12-17 | 8.16 | $8.85 | 2.7M |
| 2024-12-16 | 8.08 | $8.72 | 2.4M |
| 2024-12-13 | 8.02 | $8.26 | 3.2M |
| 2024-12-12 | 7.99 | $8.26 | 1.7M |
| 2024-12-11 | 7.96 | $8.45 | 1.9M |
| 2024-12-10 | 7.91 | $8.50 | 4.0M |
| 2024-12-09 | 7.85 | $8.56 | 4.3M |
| 2024-12-06 | 7.77 | $8.25 | 1.4M |
| 2024-12-05 | 7.72 | $8.37 | 1.4M |
| 2024-12-04 | 7.65 | $8.38 | 2.3M |
| 2024-12-03 | 7.58 | $8.30 | 1.8M |
| 2024-12-02 | 7.50 | $8.28 | 2.9M |
| 2024-11-29 | 7.42 | $7.95 | 1.5M |
| 2024-11-27 | 7.36 | $8.20 | 2.6M |
| 2024-11-26 | 7.28 | $7.77 | 3.4M |
| 2024-11-25 | 7.22 | $7.90 | 12.9M |
| 2024-11-22 | 7.15 | $7.11 | 6.8M |
| 2024-11-21 | 7.16 | $6.98 | 2.3M |
| 2024-11-20 | 7.18 | $6.96 | 961900 |
| 2024-11-19 | 7.20 | $6.84 | 1.5M |
| 2024-11-18 | 7.24 | $6.87 | 1.7M |
| 2024-11-15 | 7.28 | $6.93 | 1.8M |
| 2024-11-14 | 7.31 | $7.08 | 1.8M |
| 2024-11-13 | 7.34 | $7.33 | 3.2M |
| 2024-11-12 | 7.34 | $7.33 | 2.5M |
| 2024-11-11 | 7.34 | $7.46 | 3.9M |
| 2024-11-08 | 7.33 | $7.44 | 2.3M |
| 2024-11-07 | 7.31 | $7.36 | 2.7M |
| 2024-11-06 | 7.31 | $7.31 | 2.2M |
| 2024-11-05 | 7.31 | $7.19 | 2.1M |
| 2024-11-04 | 7.32 | $6.98 | 2.1M |
| 2024-11-01 | 7.36 | $6.95 | 3.4M |
| 2024-10-31 | 7.40 | $6.95 | 2.2M |
| 2024-10-30 | 7.45 | $7.05 | 1.8M |
| 2024-10-29 | 7.49 | $7.10 | 2.9M |
| 2024-10-28 | 7.53 | $7.24 | 2.8M |
| 2024-10-25 | 7.56 | $6.88 | 9.2M |
| 2024-10-24 | 7.64 | $7.62 | 6.4M |
| 2024-10-23 | 7.64 | $7.49 | 2.7M |
| 2024-10-22 | 7.65 | $7.62 | 2.2M |
| 2024-10-21 | 7.66 | $7.61 | 2.7M |
| 2024-10-18 | 7.66 | $7.67 | 3.0M |
| 2024-10-17 | 7.66 | $7.64 | 1.5M |
| 2024-10-16 | 7.66 | $7.44 | 1.3M |
| 2024-10-15 | 7.69 | $7.60 | 2.6M |
| 2024-10-14 | 7.69 | $7.57 | 1.2M |
| 2024-10-11 | 7.71 | $7.56 | 1.5M |
| 2024-10-10 | 7.72 | $7.45 | 1.4M |
| 2024-10-09 | 7.75 | $7.40 | 1.1M |
| 2024-10-08 | 7.79 | $7.57 | 1.4M |
| 2024-10-07 | 7.81 | $7.47 | 1.6M |
| 2024-10-04 | 7.85 | $7.72 | 1.1M |
| 2024-10-03 | 7.86 | $7.62 | 1.1M |
| 2024-10-02 | 7.89 | $7.66 | 1.8M |
| 2024-10-01 | 7.91 | $7.60 | 1.3M |
| 2024-09-30 | 7.94 | $7.94 | 1.7M |
| 2024-09-27 | 7.94 | $8.22 | 1.5M |
| 2024-09-26 | 7.91 | $7.97 | 1.1M |
| 2024-09-25 | 7.91 | $7.80 | 1.3M |
| 2024-09-24 | 7.92 | $7.88 | 1.1M |
| 2024-09-23 | 7.92 | $7.84 | 1.8M |
| 2024-09-20 | 7.93 | $8.12 | 2.6M |
| 2024-09-19 | 7.91 | $8.40 | 2.2M |
| 2024-09-18 | 7.86 | $7.65 | 1.5M |
| 2024-09-17 | 7.88 | $7.98 | 1.1M |
| 2024-09-16 | 7.87 | $7.81 | 1.0M |
| 2024-09-13 | 7.88 | $7.91 | 1.3M |
| 2024-09-12 | 7.87 | $7.77 | 938200 |
| 2024-09-11 | 7.89 | $7.71 | 1.7M |
| 2024-09-10 | 7.90 | $7.53 | 1.2M |
| 2024-09-09 | 7.94 | $7.56 | 2.0M |
| 2024-09-06 | 7.98 | $7.30 | 1.5M |
| 2024-09-05 | 8.06 | $7.73 | 1.6M |
| 2024-09-04 | 8.09 | $7.86 | 1.3M |
| 2024-09-03 | 8.11 | $7.87 | 1.3M |
| 2024-08-30 | 8.14 | $8.10 | 1.4M |
| 2024-08-29 | 8.14 | $8.08 | 1.2M |
| 2024-08-28 | 8.15 | $8.01 | 1.2M |
| 2024-08-27 | 8.17 | $8.15 | 1.1M |
| 2024-08-26 | 8.17 | $8.35 | 1.3M |
| 2024-08-23 | 8.15 | $8.36 | 1.2M |
| 2024-08-22 | 8.13 | $8.01 | 1.1M |
| 2024-08-21 | 8.14 | $8.37 | 1.3M |
| 2024-08-20 | 8.11 | $8.15 | 1.2M |
| 2024-08-19 | 8.11 | $8.30 | 1.8M |
| 2024-08-16 | 8.09 | $8.25 | 1.7M |
| 2024-08-15 | 8.07 | $8.38 | 2.5M |
| 2024-08-14 | 8.04 | $7.77 | 1.6M |
| 2024-08-13 | 8.07 | $8.03 | 1.7M |
| 2024-08-12 | 8.07 | $7.96 | 1.8M |
| 2024-08-09 | 8.09 | $7.91 | 1.8M |
| 2024-08-08 | 8.10 | $7.90 | 1.5M |
| 2024-08-07 | 8.13 | $7.95 | 2.3M |
| 2024-08-06 | 8.15 | $7.91 | 2.2M |
| 2024-08-05 | 8.17 | $8.15 | 3.0M |
| 2024-08-02 | 8.17 | $8.69 | 2.2M |
| 2024-08-01 | 8.12 | $8.76 | 3.1M |
| 2024-07-31 | 8.05 | $9.30 | 3.5M |
| 2024-07-30 | 7.92 | $9.54 | 4.7M |
| 2024-07-29 | 7.75 | $9.34 | 8.9M |
| 2024-07-26 | 7.58 | $10.72 | 24.9M |
| 2024-07-25 | 7.25 | $7.41 | 4.2M |
| 2024-07-24 | 7.23 | $7.22 | 3.0M |
| 2024-07-23 | 7.23 | $7.50 | 3.2M |
| 2024-07-22 | 7.21 | $7.27 | 2.2M |
| 2024-07-19 | 7.20 | $7.18 | 2.6M |
| 2024-07-18 | 7.20 | $7.12 | 2.2M |
| 2024-07-17 | 7.21 | $7.60 | 2.2M |
| 2024-07-16 | 7.17 | $7.54 | 2.2M |
| 2024-07-15 | 7.13 | $7.24 | 2.2M |
| 2024-07-12 | 7.12 | $7.11 | 2.9M |
| 2024-07-11 | 7.12 | $7.28 | 3.0M |
| 2024-07-10 | 7.10 | $7.01 | 1.7M |
| 2024-07-09 | 7.11 | $7.11 | 2.2M |
| 2024-07-08 | 7.11 | $7.20 | 1.5M |
| 2024-07-05 | 7.10 | $7.19 | 1.8M |
| 2024-07-03 | 7.09 | $7.05 | 1.1M |
| 2024-07-02 | 7.10 | $7.15 | 2.0M |
| 2024-07-01 | 7.09 | $7.07 | 1.9M |
| 2024-06-28 | 7.09 | $7.16 | 4.8M |
| 2024-06-27 | 7.09 | $6.88 | 2.5M |
| 2024-06-26 | 7.11 | $6.50 | 1.8M |
| 2024-06-25 | 7.17 | $6.48 | 2.8M |
| 2024-06-24 | 7.24 | $6.65 | 2.0M |
| 2024-06-21 | 7.31 | $6.60 | 3.4M |
| 2024-06-20 | 7.38 | $6.74 | 3.4M |
| 2024-06-18 | 7.45 | $6.44 | 2.9M |
| 2024-06-17 | 7.55 | $6.61 | 2.2M |
| 2024-06-14 | 7.65 | $6.65 | 3.3M |
| 2024-06-13 | 7.76 | $6.70 | 3.0M |
| 2024-06-12 | 7.87 | $6.96 | 2.5M |
| 2024-06-11 | 7.97 | $7.13 | 2.7M |
| 2024-06-10 | 8.05 | $7.21 | 2.3M |
| 2024-06-07 | 8.14 | $7.14 | 4.1M |
| 2024-06-06 | 8.25 | $7.55 | 5.6M |
| 2024-06-05 | 8.32 | $7.20 | 6.0M |
| 2024-06-04 | 8.44 | $7.25 | 2.4M |
| 2024-06-03 | 8.57 | $7.40 | 2.6M |
| 2024-05-31 | 8.69 | $7.60 | 2.5M |
| 2024-05-30 | 8.80 | $7.61 | 2.9M |
| 2024-05-29 | 8.93 | $7.68 | 2.2M |
| 2024-05-28 | 9.06 | $7.85 | 3.6M |
| 2024-05-24 | 9.19 | $7.69 | 2.0M |
| 2024-05-23 | 9.35 | $7.85 | 2.1M |
| 2024-05-22 | 9.50 | $7.99 | 1.9M |
| 2024-05-21 | 9.66 | $8.24 | 2.0M |
| 2024-05-20 | 9.81 | $8.62 | 2.9M |
| 2024-05-17 | 9.94 | $8.49 | 2.1M |
| 2024-05-16 | 10.09 | $8.71 | 2.6M |
| 2024-05-15 | 10.23 | $8.96 | 1.9M |
| 2024-05-14 | 10.37 | $8.83 | 2.4M |
| 2024-05-13 | 10.53 | $8.69 | 1.8M |
| 2024-05-10 | 10.72 | $8.83 | 1.6M |
| 2024-05-09 | 10.92 | $9.14 | 2.1M |
| 2024-05-08 | 11.11 | $9.30 | 2.1M |
| 2024-05-07 | 11.30 | $9.68 | 2.2M |
| 2024-05-06 | 11.47 | $9.58 | 2.4M |
| 2024-05-03 | 11.67 | $9.61 | 2.8M |
| 2024-05-02 | 11.89 | $9.53 | 3.5M |
| 2024-05-01 | 12.14 | $9.77 | 4.7M |
| 2024-04-30 | 12.39 | $10.22 | 8.2M |
| 2024-04-29 | 12.62 | $11.89 | 4.4M |
| 2024-04-26 | 12.69 | $11.97 | 2.1M |
| 2024-04-25 | 12.77 | $11.75 | 1.7M |
| 2024-04-24 | 12.88 | $11.92 | 2.0M |
| 2024-04-23 | 12.98 | $12.12 | 1.5M |
| 2024-04-22 | 13.07 | $12.23 | 2.1M |
| 2024-04-19 | 13.15 | $11.95 | 2.5M |
| 2024-04-18 | 13.28 | $11.90 | 2.3M |
| 2024-04-17 | 13.43 | $11.83 | 2.1M |
| 2024-04-16 | 13.60 | $11.98 | 2.5M |
| 2024-04-15 | 13.77 | $12.40 | 2.2M |
| 2024-04-12 | 13.91 | $13.10 | 2.7M |
| 2024-04-11 | 13.99 | $13.11 | 2.0M |
| 2024-04-10 | 14.09 | $13.20 | 1.9M |
| 2024-04-09 | 14.18 | $13.55 | 871227 |
| 2024-04-08 | 14.25 | $13.56 | 1.2M |
| 2024-04-05 | 14.32 | $13.84 | 1.8M |
| 2024-04-04 | 14.37 | $13.65 | 1.8M |
| 2024-04-03 | 14.45 | $13.55 | 2.1M |
| 2024-04-02 | 14.54 | $13.74 | 1.6M |
| 2024-04-01 | 14.62 | $13.90 | 1.3M |
| 2024-03-28 | 14.70 | $14.02 | 1.5M |
| 2024-03-27 | 14.77 | $14.07 | 1.4M |
| 2024-03-26 | 14.85 | $13.90 | 1.8M |
| 2024-03-25 | 14.94 | $13.93 | 1.3M |
| 2024-03-22 | 15.05 | $13.95 | 949690 |
| 2024-03-21 | 15.17 | $14.40 | 1.2M |
| 2024-03-20 | 15.25 | $14.53 | 898374 |
| 2024-03-19 | 15.32 | $14.22 | 1.4M |
| 2024-03-18 | 15.44 | $14.36 | 1.7M |
| 2024-03-15 | 15.55 | $14.18 | 2.0M |
| 2024-03-14 | 15.70 | $14.46 | 1.3M |
| 2024-03-13 | 15.83 | $14.74 | 1.2M |
| 2024-03-12 | 15.94 | $14.62 | 809425 |
| 2024-03-11 | 16.08 | $14.93 | 896990 |
| 2024-03-08 | 16.20 | $15.17 | 1.2M |
| 2024-03-07 | 16.31 | $15.04 | 1.3M |
| 2024-03-06 | 16.45 | $15.00 | 1.4M |
| 2024-03-05 | 16.60 | $15.00 | 1.8M |
| 2024-03-04 | 16.77 | $15.39 | 1.2M |
| 2024-03-01 | 16.91 | $15.93 | 918396 |
| 2024-02-29 | 17.02 | $16.07 | 1.7M |
| 2024-02-28 | 17.12 | $15.77 | 1.4M |
| 2024-02-27 | 17.26 | $16.36 | 1.3M |
| 2024-02-26 | 17.35 | $16.19 | 1.2M |
| 2024-02-23 | 17.47 | $16.48 | 1.0M |
| 2024-02-22 | 17.58 | $16.39 | 1.5M |
| 2024-02-21 | 17.70 | $16.22 | 1.5M |
| 2024-02-20 | 17.86 | $16.52 | 1.5M |
| 2024-02-16 | 18.00 | $16.86 | 1.9M |
| 2024-02-15 | 18.12 | $17.04 | 2.0M |
| 2024-02-14 | 18.24 | $17.03 | 1.5M |
| 2024-02-13 | 18.36 | $17.02 | 1.7M |
| 2024-02-12 | 18.50 | $17.60 | 1.7M |
| 2024-02-09 | 18.60 | $17.87 | 1.8M |
| 2024-02-08 | 18.68 | $17.62 | 2.0M |
| 2024-02-07 | 18.79 | $17.48 | 1.2M |
| 2024-02-06 | 18.92 | $17.75 | 2.0M |
| 2024-02-05 | 19.05 | $17.62 | 2.9M |
| 2024-02-02 | 19.20 | $18.21 | 6.5M |
| 2024-02-01 | 19.30 | $19.14 | 4.0M |
| 2024-01-31 | 19.32 | $19.14 | 1.5M |
| 2024-01-30 | 19.34 | $19.87 | 1.3M |
| 2024-01-29 | 19.28 | $20.66 | 2.4M |
| 2024-01-26 | 19.14 | $19.86 | 1.7M |
| 2024-01-25 | 19.06 | $18.96 | 1.6M |
| 2024-01-24 | 19.07 | $18.41 | 1.5M |
| 2024-01-23 | 19.14 | $18.49 | 1.4M |
| 2024-01-22 | 19.21 | $17.95 | 1.8M |
| 2024-01-19 | 19.34 | $17.56 | 3.8M |
| 2024-01-18 | 19.53 | $19.58 | 1.2M |
| 2024-01-17 | 19.53 | $19.45 | 1.1M |
| 2024-01-16 | 19.54 | $19.61 | 1.0M |
| 2024-01-12 | 19.53 | $19.60 | 917800 |
| 2024-01-11 | 19.52 | $19.38 | 1.1M |
| 2024-01-10 | 19.53 | $19.37 | 1.3M |
| 2024-01-09 | 19.55 | $19.10 | 1.3M |
| 2024-01-08 | 19.60 | $19.25 | 935299 |
| 2024-01-05 | 19.64 | $18.80 | 861452 |
| 2024-01-04 | 19.72 | $18.91 | 1.0M |
| 2024-01-03 | 19.81 | $19.20 | 1.2M |
| 2024-01-02 | 19.87 | $19.29 | 1.2M |
| 2023-12-29 | 19.94 | $19.37 | 1.1M |
| 2023-12-28 | 20.00 | $19.58 | 1.2M |
| 2023-12-27 | 20.04 | $19.76 | 892183 |
| 2023-12-26 | 20.07 | $20.00 | 1.1M |
| 2023-12-22 | 20.08 | $19.87 | 884349 |
| 2023-12-21 | 20.10 | $19.97 | 1.1M |
| 2023-12-20 | 20.11 | $19.70 | 1.3M |
| 2023-12-19 | 20.15 | $20.22 | 1.4M |
| 2023-12-18 | 20.15 | $20.14 | 1.4M |
| 2023-12-15 | 20.15 | $19.76 | 2.5M |
| 2023-12-14 | 20.19 | $20.76 | 1.5M |
| 2023-12-13 | 20.13 | $20.95 | 1.4M |
| 2023-12-12 | 20.04 | $20.65 | 1.1M |
| 2023-12-11 | 19.98 | $21.04 | 1.3M |
| 2023-12-08 | 19.87 | $20.72 | 1.1M |
| 2023-12-07 | 19.78 | $20.73 | 1.3M |
| 2023-12-06 | 19.68 | $20.77 | 951861 |
| 2023-12-05 | 19.56 | $20.93 | 1.1M |
| 2023-12-04 | 19.42 | $20.46 | 1.2M |
| 2023-12-01 | 19.31 | $20.21 | 1.3M |
| 2023-11-30 | 19.21 | $19.75 | 1.5M |
| 2023-11-29 | 19.15 | $19.93 | 1.4M |
| 2023-11-28 | 19.07 | $19.85 | 1.2M |
| 2023-11-27 | 18.99 | $19.80 | 1.2M |
| 2023-11-24 | 18.91 | $19.61 | 402054 |
| 2023-11-22 | 18.83 | $19.70 | 1.1M |
| 2023-11-21 | 18.74 | $19.14 | 895067 |
| 2023-11-20 | 18.70 | $19.38 | 968317 |
| 2023-11-17 | 18.63 | $19.18 | 2.2M |
| 2023-11-16 | 18.57 | $19.50 | 1.7M |
| 2023-11-15 | 18.47 | $19.61 | 2.0M |
| 2023-11-14 | 18.35 | $19.86 | 1.8M |
| 2023-11-13 | 18.19 | $18.85 | 1.1M |
| 2023-11-10 | 18.12 | $18.66 | 906763 |
| 2023-11-09 | 18.07 | $18.46 | 1.0M |
| 2023-11-08 | 18.02 | $18.69 | 1.9M |
| 2023-11-07 | 17.95 | $18.76 | 2.3M |
| 2023-11-06 | 17.87 | $17.69 | 1.6M |
| 2023-11-03 | 17.89 | $18.05 | 3.4M |
| 2023-11-02 | 17.87 | $18.01 | 1.3M |
| 2023-11-01 | 17.86 | $17.83 | 1.8M |
| 2023-10-31 | 17.86 | $17.34 | 1.5M |
| 2023-10-30 | 17.91 | $17.71 | 2.0M |
| 2023-10-27 | 17.94 | $17.20 | 3.4M |
| 2023-10-26 | 18.01 | $17.18 | 2.3M |
| 2023-10-25 | 18.10 | $17.30 | 1.3M |
| 2023-10-24 | 18.19 | $17.87 | 1.0M |
| 2023-10-23 | 18.22 | $17.89 | 1.2M |
| 2023-10-20 | 18.25 | $17.84 | 1.1M |
| 2023-10-19 | 18.30 | $18.02 | 1.3M |
| 2023-10-18 | 18.33 | $18.25 | 1.2M |
| 2023-10-17 | 18.33 | $18.62 | 1.4M |
| 2023-10-16 | 18.30 | $18.30 | 1.2M |
| 2023-10-13 | 18.30 | $18.19 | 958059 |
| 2023-10-12 | 18.32 | $18.81 | 1.3M |
| 2023-10-11 | 18.26 | $19.00 | 988685 |
| 2023-10-10 | 18.19 | $18.77 | 1.0M |
| 2023-10-09 | 18.13 | $18.77 | 1.2M |
| 2023-10-06 | 18.06 | $18.21 | 1.4M |
| 2023-10-05 | 18.04 | $18.03 | 1.9M |
| 2023-10-04 | 18.04 | $18.16 | 1.2M |
| 2023-10-03 | 18.03 | $18.12 | 1.3M |
| 2023-10-02 | 18.02 | $18.39 | 884086 |
| 2023-09-29 | 17.98 | $18.69 | 1.1M |
| 2023-09-28 | 17.91 | $18.47 | 933479 |
| 2023-09-27 | 17.85 | $18.33 | 753233 |
| 2023-09-26 | 17.80 | $18.06 | 942052 |
| 2023-09-25 | 17.77 | $18.40 | 1.0M |
| 2023-09-22 | 17.70 | $18.11 | 843062 |
| 2023-09-21 | 17.66 | $17.57 | 923044 |
| 2023-09-20 | 17.67 | $18.24 | 801740 |
| 2023-09-19 | 17.61 | $18.15 | 1.2M |
| 2023-09-18 | 17.56 | $18.71 | 1.8M |
| 2023-09-15 | 17.43 | $18.22 | 4.1M |
| 2023-09-14 | 17.35 | $18.16 | 1.0M |
| 2023-09-13 | 17.27 | $18.24 | 945727 |
| 2023-09-12 | 17.16 | $18.39 | 1.3M |
| 2023-09-11 | 17.03 | $18.23 | 915468 |
| 2023-09-08 | 16.91 | $18.11 | 920739 |
| 2023-09-07 | 16.78 | $18.39 | 1.4M |
| 2023-09-06 | 16.61 | $18.23 | 1.8M |
| 2023-09-05 | 16.44 | $17.91 | 1.5M |
| 2023-09-01 | 16.29 | $17.42 | 1.1M |
| 2023-08-31 | 16.17 | $17.39 | 1.3M |
| 2023-08-30 | 16.04 | $17.17 | 1.4M |
| 2023-08-29 | 15.92 | $17.00 | 1.4M |
| 2023-08-28 | 15.81 | $16.61 | 1.5M |
| 2023-08-25 | 15.72 | $16.89 | 1.4M |
| 2023-08-24 | 15.60 | $16.48 | 1.5M |
| 2023-08-23 | 15.51 | $16.75 | 1.3M |
| 2023-08-22 | 15.37 | $16.40 | 1.2M |
| 2023-08-21 | 15.27 | $16.20 | 1.0M |
| 2023-08-18 | 15.17 | $15.81 | 1.2M |
| 2023-08-17 | 15.10 | $15.53 | 1.3M |
| 2023-08-16 | 15.06 | $15.53 | 1.7M |
| 2023-08-15 | 15.01 | $15.61 | 1.3M |
| 2023-08-14 | 14.94 | $15.81 | 862120 |
| 2023-08-11 | 14.85 | $15.73 | 1.0M |
| 2023-08-10 | 14.76 | $15.44 | 1.3M |
| 2023-08-09 | 14.69 | $15.13 | 1.9M |
| 2023-08-08 | 14.64 | $15.80 | 917942 |
| 2023-08-07 | 14.52 | $15.87 | 963872 |
| 2023-08-04 | 14.38 | $15.87 | 1.1M |
| 2023-08-03 | 14.22 | $15.96 | 3.8M |
| 2023-08-02 | 14.04 | $15.88 | 1.8M |
| 2023-08-01 | 13.84 | $15.76 | 2.0M |
| 2023-07-31 | 13.64 | $15.69 | 2.4M |
| 2023-07-28 | 13.42 | $15.31 | 4.1M |
| 2023-07-27 | 13.23 | $13.01 | 878243 |
| 2023-07-26 | 13.25 | $13.31 | 843464 |
| 2023-07-25 | 13.24 | $13.05 | 668596 |
| 2023-07-24 | 13.26 | $13.15 | 863658 |
| 2023-07-21 | 13.27 | $13.27 | 581913 |
| 2023-07-20 | 13.27 | $13.39 | 587780 |
| 2023-07-19 | 13.26 | $13.75 | 740894 |
| 2023-07-18 | 13.21 | $13.93 | 609825 |
| 2023-07-17 | 13.14 | $13.93 | 833990 |
| 2023-07-14 | 13.05 | $13.33 | 612201 |
| 2023-07-13 | 13.02 | $13.59 | 823965 |
| 2023-07-12 | 12.96 | $13.67 | 736491 |
| 2023-07-11 | 12.89 | $13.23 | 668266 |
| 2023-07-10 | 12.85 | $13.10 | 1.1M |
| 2023-07-07 | 12.83 | $12.91 | 825800 |
| 2023-07-06 | 12.82 | $12.22 | 1.0M |
| 2023-07-05 | 12.88 | $12.87 | 738815 |
| 2023-07-03 | 12.88 | $13.03 | 274862 |
| 2023-06-30 | 12.86 | $13.02 | 707678 |
| 2023-06-29 | 12.85 | $12.89 | 682283 |
| 2023-06-28 | 12.84 | $13.06 | 911239 |
| 2023-06-27 | 12.82 | $12.65 | 674857 |
| 2023-06-26 | 12.84 | $12.83 | 1.1M |
| 2023-06-23 | 12.84 | $12.66 | 3.4M |
| 2023-06-22 | 12.86 | $12.96 | 929348 |
| 2023-06-21 | 12.85 | $13.10 | 800352 |
| 2023-06-20 | 12.82 | $13.17 | 1.2M |
| 2023-06-16 | 12.79 | $13.06 | 1.2M |
| 2023-06-15 | 12.76 | $13.33 | 729617 |
| 2023-06-14 | 12.70 | $13.12 | 840631 |
| 2023-06-13 | 12.65 | $13.20 | 946540 |
| 2023-06-12 | 12.59 | $13.05 | 682626 |
| 2023-06-09 | 12.55 | $12.97 | 663612 |
| 2023-06-08 | 12.50 | $12.94 | 1.0M |
| 2023-06-07 | 12.46 | $12.90 | 1.3M |
| 2023-06-06 | 12.41 | $13.48 | 835280 |
| 2023-06-05 | 12.30 | $13.38 | 823857 |
| 2023-06-02 | 12.18 | $13.18 | 1.0M |
| 2023-06-01 | 12.08 | $12.85 | 917947 |
| 2023-05-31 | 12.00 | $12.66 | 2.2M |
| 2023-05-30 | 11.93 | $12.50 | 1.2M |
| 2023-05-26 | 11.86 | $12.44 | 926459 |
| 2023-05-25 | 11.80 | $12.43 | 1.1M |
| 2023-05-24 | 11.74 | $12.54 | 976237 |
| 2023-05-23 | 11.65 | $12.50 | 1.6M |
| 2023-05-22 | 11.57 | $12.36 | 1.2M |
| 2023-05-19 | 11.48 | $12.00 | 1.2M |
| 2023-05-18 | 11.43 | $12.25 | 1.6M |
| 2023-05-17 | 11.34 | $11.61 | 1.9M |
| 2023-05-16 | 11.31 | $11.53 | 1.9M |
| 2023-05-15 | 11.29 | $12.07 | 1.5M |
| 2023-05-12 | 11.21 | $11.59 | 1.7M |
| 2023-05-11 | 11.17 | $11.18 | 1.5M |
| 2023-05-10 | 11.16 | $11.80 | 1.3M |
| 2023-05-09 | 11.10 | $11.42 | 1.7M |
| 2023-05-08 | 11.06 | $11.31 | 1.5M |
| 2023-05-05 | 11.04 | $10.96 | 1.4M |
| 2023-05-04 | 11.05 | $11.10 | 1.2M |
| 2023-05-03 | 11.04 | $11.15 | 1.8M |
| 2023-05-02 | 11.03 | $11.29 | 2.4M |
| 2023-05-01 | 11.00 | $11.82 | 1.8M |
| 2023-04-28 | 10.92 | $12.44 | 3.1M |
| 2023-04-27 | 10.75 | $10.48 | 910328 |
| 2023-04-26 | 10.78 | $10.21 | 922944 |
| 2023-04-25 | 10.84 | $9.94 | 854726 |
| 2023-04-24 | 10.94 | $10.41 | 676472 |
| 2023-04-21 | 11.00 | $10.49 | 829599 |
| 2023-04-20 | 11.05 | $10.39 | 570209 |
| 2023-04-19 | 11.12 | $10.35 | 642619 |
| 2023-04-18 | 11.20 | $10.51 | 845872 |
| 2023-04-17 | 11.27 | $10.87 | 926985 |
| 2023-04-14 | 11.31 | $11.17 | 470445 |
| 2023-04-13 | 11.33 | $11.25 | 477508 |
| 2023-04-12 | 11.34 | $11.03 | 587756 |
| 2023-04-11 | 11.37 | $11.42 | 712937 |
| 2023-04-10 | 11.36 | $11.11 | 828931 |
| 2023-04-06 | 11.39 | $11.15 | 455246 |
| 2023-04-05 | 11.41 | $11.26 | 491073 |
| 2023-04-04 | 11.43 | $11.62 | 793869 |
| 2023-04-03 | 11.41 | $11.72 | 779837 |
| 2023-03-31 | 11.38 | $11.52 | 1.2M |
| 2023-03-30 | 11.36 | $10.78 | 543020 |
| 2023-03-29 | 11.43 | $10.91 | 647462 |
| 2023-03-28 | 11.48 | $10.83 | 657710 |
| 2023-03-27 | 11.55 | $10.86 | 463966 |
| 2023-03-24 | 11.62 | $10.87 | 693102 |
| 2023-03-23 | 11.70 | $10.60 | 817751 |
| 2023-03-22 | 11.81 | $10.70 | 603169 |
| 2023-03-21 | 11.93 | $11.13 | 975378 |
| 2023-03-20 | 12.02 | $10.93 | 1.0M |
| 2023-03-17 | 12.13 | $11.20 | 1.6M |
| 2023-03-16 | 12.23 | $11.82 | 1.2M |
| 2023-03-15 | 12.27 | $11.88 | 1.1M |
| 2023-03-14 | 12.31 | $11.87 | 1.1M |
| 2023-03-13 | 12.36 | $11.52 | 1.3M |
| 2023-03-10 | 12.45 | $11.33 | 1.5M |
| 2023-03-09 | 12.57 | $11.73 | 1.7M |
| 2023-03-08 | 12.65 | $11.97 | 1.3M |
| 2023-03-07 | 12.73 | $12.32 | 1.5M |
| 2023-03-06 | 12.77 | $11.89 | 1.2M |
| 2023-03-03 | 12.86 | $11.61 | 953868 |
| 2023-03-02 | 12.99 | $11.05 | 1.0M |
| 2023-03-01 | 13.20 | $11.03 | 1.2M |
| 2023-02-28 | 13.43 | $11.27 | 1.2M |
| 2023-02-27 | 13.65 | $11.31 | 1.4M |
| 2023-02-24 | 13.90 | $12.14 | 733006 |
| 2023-02-23 | 14.08 | $12.72 | 876819 |
| 2023-02-22 | 14.23 | $12.70 | 894875 |
| 2023-02-21 | 14.39 | $12.97 | 817576 |
| 2023-02-17 | 14.54 | $13.11 | 1.4M |
| 2023-02-16 | 14.69 | $13.20 | 2.5M |
| 2023-02-15 | 14.84 | $15.65 | 997527 |
| 2023-02-14 | 14.76 | $14.98 | 1.5M |
| 2023-02-13 | 14.74 | $14.82 | 1.4M |
| 2023-02-10 | 14.73 | $13.41 | 2.0M |
| 2023-02-09 | 14.87 | $14.75 | 1.1M |
| 2023-02-08 | 14.88 | $15.73 | 649509 |
| 2023-02-07 | 14.79 | $15.85 | 762697 |
| 2023-02-06 | 14.68 | $15.93 | 510976 |
| 2023-02-03 | 14.54 | $16.17 | 800323 |
| 2023-02-02 | 14.37 | $16.28 | 1.1M |
| 2023-02-01 | 14.17 | $16.24 | 888447 |
| 2023-01-31 | 13.95 | $15.95 | 781221 |
| 2023-01-30 | 13.74 | $15.47 | 983125 |
| 2023-01-27 | 13.56 | $15.59 | 798419 |
| 2023-01-26 | 13.35 | $14.67 | 582191 |
| 2023-01-25 | 13.21 | $14.28 | 472778 |
| 2023-01-24 | 13.10 | $14.14 | 444620 |
| 2023-01-23 | 12.99 | $13.81 | 360655 |
| 2023-01-20 | 12.90 | $13.51 | 370363 |
| 2023-01-19 | 12.84 | $13.27 | 315199 |
| 2023-01-18 | 12.79 | $13.23 | 564575 |
| 2023-01-17 | 12.75 | $13.37 | 342948 |
| 2023-01-13 | 12.68 | $13.30 | 804568 |
| 2023-01-12 | 12.62 | $13.07 | 429231 |
| 2023-01-11 | 12.57 | $13.10 | 595626 |
| 2023-01-10 | 12.51 | $12.96 | 840766 |
| 2023-01-09 | 12.46 | $13.04 | 561010 |
| 2023-01-06 | 12.40 | $12.58 | 407593 |
| 2023-01-05 | 12.38 | $12.59 | 467592 |
| 2023-01-04 | 12.36 | $12.60 | 512344 |
| 2023-01-03 | 12.34 | $12.35 | 677445 |
| 2022-12-30 | 12.34 | $11.83 | 678944 |
| 2022-12-29 | 12.39 | $11.76 | 526677 |
| 2022-12-28 | 12.46 | $11.22 | 387361 |
| 2022-12-27 | 12.59 | $11.39 | 466514 |
| 2022-12-23 | 12.71 | $12.05 | 314072 |
| 2022-12-22 | 12.78 | $12.23 | 314642 |
| 2022-12-21 | 12.84 | $12.48 | 403839 |
| 2022-12-20 | 12.88 | $12.44 | 498247 |
| 2022-12-19 | 12.93 | $12.13 | 443287 |
| 2022-12-16 | 13.01 | $12.70 | 794120 |
| 2022-12-15 | 13.04 | $12.33 | 848634 |
| 2022-12-14 | 13.12 | $13.24 | 499577 |
| 2022-12-13 | 13.10 | $13.05 | 661730 |
| 2022-12-12 | 13.11 | $12.81 | 379655 |
| 2022-12-09 | 13.14 | $12.49 | 458716 |
| 2022-12-08 | 13.21 | $12.73 | 333483 |
| 2022-12-07 | 13.26 | $12.55 | 321781 |
| 2022-12-06 | 13.33 | $12.49 | 551914 |
| 2022-12-05 | 13.42 | $13.23 | 519502 |
| 2022-12-02 | 13.44 | $13.90 | 358961 |
| 2022-12-01 | 13.40 | $13.77 | 504108 |
| 2022-11-30 | 13.36 | $13.94 | 494140 |
| 2022-11-29 | 13.29 | $13.25 | 374317 |
| 2022-11-28 | 13.30 | $13.43 | 427361 |
| 2022-11-25 | 13.29 | $13.76 | 284187 |
| 2022-11-23 | 13.24 | $13.57 | 445248 |
| 2022-11-22 | 13.20 | $13.24 | 654041 |
| 2022-11-21 | 13.20 | $13.79 | 568880 |
| 2022-11-18 | 13.13 | $14.04 | 580586 |
| 2022-11-17 | 13.04 | $13.88 | 745701 |
| 2022-11-16 | 12.95 | $14.16 | 779123 |
| 2022-11-15 | 12.82 | $14.01 | 908007 |
| 2022-11-14 | 12.70 | $13.23 | 1.0M |
| 2022-11-11 | 12.64 | $13.85 | 935850 |
| 2022-11-10 | 12.51 | $13.58 | 1.1M |
| 2022-11-09 | 12.40 | $12.65 | 469239 |
| 2022-11-08 | 12.38 | $12.93 | 657136 |
| 2022-11-07 | 12.32 | $12.82 | 459596 |
| 2022-11-04 | 12.26 | $12.70 | 691393 |
| 2022-11-03 | 12.22 | $12.63 | 661395 |
| 2022-11-02 | 12.17 | $12.53 | 830922 |
| 2022-11-01 | 12.14 | $12.73 | 1.7M |
| 2022-10-31 | 12.07 | $12.89 | 608293 |
| 2022-10-28 | 11.99 | $13.23 | 1.2M |
| 2022-10-27 | 11.86 | $12.90 | 1.7M |
| 2022-10-26 | 11.75 | $12.33 | 773106 |
| 2022-10-25 | 11.69 | $12.35 | 733013 |
| 2022-10-24 | 11.62 | $11.63 | 586161 |
| 2022-10-21 | 11.62 | $11.57 | 692684 |
| 2022-10-20 | 11.62 | $11.71 | 789934 |
| 2022-10-19 | 11.61 | $11.64 | 673619 |
| 2022-10-18 | 11.61 | $11.96 | 1.1M |
| 2022-10-17 | 11.57 | $12.48 | 658200 |
| 2022-10-14 | 11.48 | $11.50 | 894071 |
| 2022-10-13 | 11.47 | $11.73 | 738631 |
| 2022-10-12 | 11.45 | $11.73 | 1.4M |
| 2022-10-11 | 11.42 | $11.51 | 709257 |
| 2022-10-10 | 11.41 | $11.36 | 510332 |
| 2022-10-07 | 11.41 | $11.33 | 933546 |
| 2022-10-06 | 11.42 | $12.02 | 425739 |
| 2022-10-05 | 11.36 | $11.79 | 752690 |
| 2022-10-04 | 11.31 | $11.90 | 1.1M |
| 2022-10-03 | 11.25 | $11.30 | 1.0M |
| 2022-09-30 | 11.24 | $10.78 | 731370 |
| 2022-09-29 | 11.29 | $10.97 | 634277 |
| 2022-09-28 | 11.32 | $11.25 | 721216 |
| 2022-09-27 | 11.33 | $10.61 | 706435 |
| 2022-09-26 | 11.41 | $10.33 | 478019 |
| 2022-09-23 | 11.52 | $10.25 | 679055 |
| 2022-09-22 | 11.66 | $10.10 | 492334 |
| 2022-09-21 | 11.82 | $10.57 | 539936 |
| 2022-09-20 | 11.95 | $10.77 | 491936 |
| 2022-09-19 | 12.08 | $11.06 | 699620 |
| 2022-09-16 | 12.18 | $11.56 | 1.5M |
| 2022-09-15 | 12.25 | $11.89 | 467009 |
| 2022-09-14 | 12.29 | $11.99 | 482088 |
| 2022-09-13 | 12.32 | $12.01 | 795522 |
| 2022-09-12 | 12.35 | $12.77 | 486614 |
| 2022-09-09 | 12.31 | $12.50 | 710335 |
| 2022-09-08 | 12.29 | $12.21 | 754990 |
| 2022-09-07 | 12.29 | $11.62 | 607750 |
| 2022-09-06 | 12.36 | $11.28 | 757599 |
| 2022-09-02 | 12.48 | $11.27 | 527636 |
| 2022-09-01 | 12.61 | $11.58 | 617861 |
| 2022-08-31 | 12.71 | $11.50 | 732088 |
| 2022-08-30 | 12.84 | $11.61 | 649685 |
| 2022-08-29 | 12.97 | $11.63 | 873534 |
| 2022-08-26 | 13.11 | $11.87 | 565517 |
| 2022-08-25 | 13.24 | $12.29 | 749636 |
| 2022-08-24 | 13.34 | $12.17 | 558924 |
| 2022-08-23 | 13.47 | $11.81 | 516565 |
| 2022-08-22 | 13.64 | $11.92 | 540460 |
| 2022-08-19 | 13.82 | $12.19 | 543015 |
| 2022-08-18 | 13.99 | $12.82 | 1.0M |
| 2022-08-17 | 14.12 | $12.88 | 836260 |
| 2022-08-16 | 14.25 | $13.43 | 943689 |
| 2022-08-15 | 14.33 | $13.95 | 964056 |
| 2022-08-12 | 14.37 | $13.99 | 968399 |
| 2022-08-11 | 14.41 | $13.65 | 683800 |
| 2022-08-10 | 14.49 | $13.74 | 1.3M |
| 2022-08-09 | 14.57 | $13.00 | 1.0M |
| 2022-08-08 | 14.74 | $13.50 | 997484 |
| 2022-08-05 | 14.87 | $13.37 | 975748 |
| 2022-08-04 | 15.03 | $13.85 | 1.1M |
| 2022-08-03 | 15.15 | $13.65 | 1.4M |
| 2022-08-02 | 15.31 | $13.63 | 1.2M |
| 2022-08-01 | 15.49 | $14.07 | 1.1M |
| 2022-07-29 | 15.64 | $13.89 | 1.6M |
| 2022-07-28 | 15.82 | $13.55 | 7.7M |
| 2022-07-27 | 16.06 | $16.26 | 775584 |
| 2022-07-26 | 16.04 | $15.43 | 612047 |
| 2022-07-25 | 16.10 | $16.60 | 568300 |
| 2022-07-22 | 16.05 | $16.78 | 541393 |
| 2022-07-21 | 15.97 | $17.46 | 387687 |
| 2022-07-20 | 15.82 | $17.27 | 861458 |
| 2022-07-19 | 15.66 | $16.59 | 575710 |
| 2022-07-18 | 15.57 | $16.03 | 621567 |
| 2022-07-15 | 15.52 | $15.73 | 1.0M |
| 2022-07-14 | 15.50 | $15.26 | 654396 |
| 2022-07-13 | 15.52 | $15.20 | 387936 |
| 2022-07-12 | 15.55 | $15.46 | 538051 |
| 2022-07-11 | 15.56 | $15.44 | 482516 |
| 2022-07-08 | 15.58 | $15.98 | 711952 |
| 2022-07-07 | 15.54 | $15.89 | 998672 |
| 2022-07-06 | 15.50 | $15.61 | 749102 |
| 2022-07-05 | 15.49 | $15.25 | 628998 |
| 2022-07-01 | 15.51 | $14.58 | 617372 |
| 2022-06-30 | 15.61 | $14.18 | 664529 |
| 2022-06-29 | 15.76 | $14.79 | 879298 |
| 2022-06-28 | 15.86 | $14.80 | 1.1M |
| 2022-06-27 | 15.97 | $15.24 | 1.5M |
| 2022-06-24 | 16.05 | $15.72 | 7.0M |
| 2022-06-23 | 16.09 | $16.04 | 1.4M |
| 2022-06-22 | 16.09 | $15.58 | 1.8M |
| 2022-06-21 | 16.14 | $15.93 | 1.5M |
| 2022-06-17 | 16.17 | $16.34 | 1.3M |
| 2022-06-16 | 16.15 | $15.10 | 1.0M |
| 2022-06-15 | 16.26 | $15.66 | 759138 |
| 2022-06-14 | 16.32 | $14.75 | 832843 |
| 2022-06-13 | 16.49 | $14.67 | 1.3M |
| 2022-06-10 | 16.68 | $15.66 | 2.1M |
| 2022-06-09 | 16.78 | $16.56 | 754210 |
| 2022-06-08 | 16.81 | $17.63 | 1.1M |
| 2022-06-07 | 16.72 | $17.07 | 642433 |
| 2022-06-06 | 16.68 | $16.80 | 627055 |
| 2022-06-03 | 16.67 | $16.93 | 596457 |
| 2022-06-02 | 16.65 | $17.38 | 600217 |
| 2022-06-01 | 16.57 | $16.23 | 623401 |
| 2022-05-31 | 16.60 | $16.91 | 1.1M |
| 2022-05-27 | 16.57 | $16.88 | 956900 |
| 2022-05-26 | 16.54 | $16.44 | 816360 |
| 2022-05-25 | 16.55 | $15.82 | 920828 |
| 2022-05-24 | 16.63 | $15.23 | 897159 |
| 2022-05-23 | 16.77 | $15.73 | 982513 |
| 2022-05-20 | 16.88 | $15.57 | 722037 |
| 2022-05-19 | 17.02 | $15.51 | 900151 |
| 2022-05-18 | 17.18 | $14.79 | 772903 |
| 2022-05-17 | 17.43 | $15.45 | 802606 |
| 2022-05-16 | 17.64 | $15.17 | 1.2M |
| 2022-05-13 | 17.90 | $15.39 | 2.0M |
| 2022-05-12 | 18.16 | $14.07 | 1.5M |
| 2022-05-11 | 18.60 | $14.12 | 1.1M |
| 2022-05-10 | 19.07 | $15.28 | 1.9M |
| 2022-05-09 | 19.46 | $15.27 | 1.6M |
| 2022-05-06 | 19.91 | $17.00 | 963272 |
| 2022-05-05 | 20.21 | $17.82 | 893430 |
| 2022-05-04 | 20.46 | $18.67 | 980524 |
| 2022-05-03 | 20.65 | $18.55 | 1.2M |
| 2022-05-02 | 20.87 | $19.16 | 1.2M |
| 2022-04-29 | 21.05 | $18.81 | 1.2M |
| 2022-04-28 | 21.29 | $19.67 | 1.6M |
| 2022-04-27 | 21.46 | $20.34 | 1.4M |
| 2022-04-26 | 21.58 | $20.17 | 1.9M |
| 2022-04-25 | 21.73 | $21.95 | 954920 |
| 2022-04-22 | 21.70 | $21.05 | 1.6M |
| 2022-04-21 | 21.77 | $22.00 | 1.3M |
| 2022-04-20 | 21.75 | $22.01 | 763502 |
| 2022-04-19 | 21.72 | $22.36 | 697633 |
| 2022-04-18 | 21.66 | $21.84 | 733334 |
| 2022-04-14 | 21.64 | $22.30 | 541485 |
| 2022-04-13 | 21.57 | $22.92 | 688908 |
| 2022-04-12 | 21.42 | $22.06 | 904753 |
| 2022-04-11 | 21.36 | $21.17 | 835265 |
| 2022-04-08 | 21.38 | $21.20 | 897405 |
| 2022-04-07 | 21.40 | $21.84 | 642233 |
| 2022-04-06 | 21.35 | $22.18 | 855329 |
| 2022-04-05 | 21.26 | $22.92 | 928338 |
| 2022-04-04 | 21.09 | $23.62 | 873703 |
| 2022-04-01 | 20.82 | $23.26 | 723798 |
| 2022-03-31 | 20.56 | $23.04 | 876280 |
| 2022-03-30 | 20.30 | $22.71 | 1.1M |
| 2022-03-29 | 20.05 | $22.17 | 1.2M |
| 2022-03-28 | 19.82 | $21.73 | 999919 |
| 2022-03-25 | 19.62 | $21.12 | 988341 |
| 2022-03-24 | 19.47 | $21.27 | 623518 |
| 2022-03-23 | 19.28 | $20.57 | 680256 |
| 2022-03-22 | 19.14 | $20.52 | 693431 |
| 2022-03-21 | 19.00 | $19.50 | 866485 |
| 2022-03-18 | 18.94 | $20.06 | 995314 |
| 2022-03-17 | 18.82 | $19.81 | 1.2M |
| 2022-03-16 | 18.72 | $18.81 | 1.4M |
| 2022-03-15 | 18.71 | $17.03 | 959098 |
| 2022-03-14 | 18.89 | $16.72 | 820828 |
| 2022-03-11 | 19.12 | $17.59 | 701786 |
| 2022-03-10 | 19.28 | $17.83 | 524784 |
| 2022-03-09 | 19.43 | $18.23 | 850532 |
| 2022-03-08 | 19.56 | $17.28 | 1.0M |
| 2022-03-07 | 19.80 | $16.75 | 1.5M |
| 2022-03-04 | 20.12 | $17.58 | 1.9M |
| 2022-03-03 | 20.38 | $19.85 | 702554 |
| 2022-03-02 | 20.44 | $20.82 | 597967 |
| 2022-03-01 | 20.40 | $20.94 | 1.2M |
| 2022-02-28 | 20.34 | $20.33 | 1.4M |
| 2022-02-25 | 20.34 | $19.99 | 726287 |
| 2022-02-24 | 20.38 | $19.95 | 968047 |
| 2022-02-23 | 20.43 | $18.60 | 821096 |
| 2022-02-22 | 20.62 | $19.47 | 752737 |
| 2022-02-18 | 20.74 | $19.90 | 881991 |
| 2022-02-17 | 20.83 | $20.13 | 639451 |
| 2022-02-16 | 20.90 | $21.16 | 1.0M |
| 2022-02-15 | 20.87 | $20.85 | 1.1M |
| 2022-02-14 | 20.87 | $20.49 | 1.5M |
| 2022-02-11 | 20.92 | $19.70 | 2.8M |
| 2022-02-10 | 21.04 | $21.03 | 2.2M |
| 2022-02-09 | 21.04 | $22.21 | 696752 |
| 2022-02-08 | 20.92 | $21.34 | 918247 |
| 2022-02-07 | 20.88 | $20.63 | 673447 |
| 2022-02-04 | 20.90 | $20.53 | 758760 |
| 2022-02-03 | 20.94 | $19.97 | 955968 |
| 2022-02-02 | 21.05 | $20.38 | 1.5M |
| 2022-02-01 | 21.12 | $20.82 | 1.4M |
| 2022-01-31 | 21.15 | $20.31 | 1.4M |
| 2022-01-28 | 21.24 | $18.80 | 1.0M |
| 2022-01-27 | 21.49 | $17.95 | 623982 |
| 2022-01-26 | 21.86 | $18.42 | 826235 |
| 2022-01-25 | 22.23 | $18.58 | 1.1M |
| 2022-01-24 | 22.61 | $19.85 | 1.2M |
| 2022-01-21 | 22.90 | $19.35 | 1.3M |
| 2022-01-20 | 23.28 | $20.00 | 764728 |
| 2022-01-19 | 23.62 | $20.49 | 854718 |
| 2022-01-18 | 23.95 | $20.71 | 949745 |
| 2022-01-14 | 24.29 | $22.11 | 2.0M |
| 2022-01-13 | 24.52 | $22.57 | 598774 |
| 2022-01-12 | 24.73 | $23.34 | 802878 |
| 2022-01-11 | 24.87 | $24.17 | 933190 |
| 2022-01-10 | 24.94 | $23.21 | 788240 |
| 2022-01-07 | 25.13 | $23.22 | 647949 |
| 2022-01-06 | 25.33 | $23.41 | 617814 |
| 2022-01-05 | 25.53 | $24.01 | 1.7M |
| 2022-01-04 | 25.69 | $25.00 | 1.3M |
| 2022-01-03 | 25.76 | $25.54 | 1.2M |
| 2021-12-31 | 25.79 | $24.44 | 742680 |
| 2021-12-30 | 25.93 | $24.50 | 712961 |
| 2021-12-29 | 26.08 | $24.17 | 812626 |
| 2021-12-28 | 26.28 | $24.85 | 769475 |
| 2021-12-27 | 26.43 | $25.14 | 634284 |
| 2021-12-23 | 26.56 | $25.09 | 1.3M |
| 2021-12-22 | 26.72 | $24.14 | 1.4M |
| 2021-12-21 | 26.99 | $24.21 | 1.4M |
| 2021-12-20 | 27.28 | $23.19 | 1.6M |
| 2021-12-17 | 27.71 | $24.21 | 4.1M |
| 2021-12-16 | 28.08 | $24.05 | 1.6M |
| 2021-12-15 | 28.51 | $25.45 | 1.7M |
| 2021-12-14 | 28.83 | $25.41 | 1.5M |
| 2021-12-13 | 29.19 | $25.71 | 1.2M |
| 2021-12-10 | 29.56 | $25.81 | 1.8M |
| 2021-12-09 | 29.95 | $26.40 | 1.5M |
| 2021-12-08 | 30.32 | $28.55 | 1.1M |
| 2021-12-07 | 30.51 | $28.13 | 1.1M |
| 2021-12-06 | 30.76 | $27.35 | 1.6M |
| 2021-12-03 | 31.12 | $26.36 | 1.6M |
| 2021-12-02 | 31.62 | $28.72 | 1.3M |
| 2021-12-01 | 31.93 | $28.59 | 1.4M |
| 2021-11-30 | 32.28 | $29.99 | 1.8M |
| 2021-11-29 | 32.52 | $30.26 | 1.3M |
| 2021-11-26 | 32.76 | $28.96 | 925579 |
| 2021-11-24 | 33.16 | $29.82 | 1.2M |
| 2021-11-23 | 33.51 | $29.74 | 1.8M |
| 2021-11-22 | 33.91 | $30.83 | 1.2M |
| 2021-11-19 | 34.23 | $32.53 | 977526 |
| 2021-11-18 | 34.41 | $32.94 | 1.1M |
| 2021-11-17 | 34.56 | $35.54 | 1.2M |
| 2021-11-16 | 34.46 | $36.54 | 1.9M |
| 2021-11-15 | 34.24 | $35.74 | 1.1M |
| 2021-11-12 | 34.08 | $35.23 | 1.4M |
| 2021-11-11 | 33.96 | $34.85 | 821156 |
| 2021-11-10 | 33.87 | $34.41 | 1.0M |
| 2021-11-09 | 33.81 | $34.80 | 1.3M |
| 2021-11-08 | 33.71 | $33.67 | 1.1M |
| 2021-11-05 | 33.71 | $33.42 | 1.5M |
| 2021-11-04 | 33.75 | $32.14 | 1.7M |
| 2021-11-03 | 33.91 | $32.19 | 2.8M |
| 2021-11-02 | 34.10 | $36.03 | 4.6M |
| 2021-11-01 | 33.89 | $37.00 | 3.3M |
| 2021-10-29 | 33.57 | $34.91 | 1.0M |
| 2021-10-28 | 33.42 | $35.19 | 1.6M |
| 2021-10-27 | 33.24 | $33.90 | 1.0M |
| 2021-10-26 | 33.17 | $33.55 | 757686 |
| 2021-10-25 | 33.13 | $33.90 | 1.1M |
| 2021-10-22 | 33.05 | $33.63 | 1.2M |
| 2021-10-21 | 32.99 | $33.36 | 824688 |
| 2021-10-20 | 32.95 | $33.15 | 560879 |
| 2021-10-19 | 32.92 | $33.15 | 836034 |
| 2021-10-18 | 32.90 | $32.97 | 795670 |
| 2021-10-15 | 32.89 | $33.03 | 964342 |
| 2021-10-14 | 32.88 | $32.56 | 1.0M |
| 2021-10-13 | 32.91 | $31.77 | 1.6M |
| 2021-10-12 | 33.03 | $31.09 | 524720 |
| 2021-10-11 | 33.24 | $30.49 | 988599 |
| 2021-10-08 | 33.53 | $31.56 | 538200 |
| 2021-10-07 | 33.73 | $31.99 | 1.0M |
| 2021-10-06 | 33.92 | $31.03 | 737373 |
| 2021-10-05 | 34.22 | $31.20 | 839877 |
| 2021-10-04 | 34.54 | $30.81 | 1.6M |
| 2021-10-01 | 34.93 | $31.95 | 1.4M |
| 2021-09-30 | 35.25 | $31.65 | 1.5M |
| 2021-09-29 | 35.63 | $30.92 | 1.7M |
| 2021-09-28 | 36.12 | $31.37 | 3.4M |
| 2021-09-27 | 36.62 | $33.57 | 2.4M |
| 2021-09-24 | 36.94 | $34.40 | 2.0M |
| 2021-09-23 | 37.21 | $35.28 | 2.6M |
| 2021-09-22 | 37.41 | $35.21 | 9.2M |
| 2021-09-21 | 37.64 | $37.43 | 2.4M |
| 2021-09-20 | 37.67 | $37.11 | 2.6M |
| 2021-09-17 | 37.73 | $37.34 | 12.2M |
| 2021-09-16 | 37.77 | $37.89 | 2.9M |
| 2021-09-15 | 37.75 | $38.01 | 2.1M |
| 2021-09-14 | 37.73 | $37.70 | 1.6M |
| 2021-09-13 | 37.73 | $37.44 | 1.3M |
| 2021-09-10 | 37.76 | $37.59 | 1.4M |
| 2021-09-09 | 37.78 | $37.47 | 1.4M |
| 2021-09-08 | 37.81 | $35.89 | 1.3M |
| 2021-09-07 | 38.01 | $35.86 | 2.0M |
| 2021-09-03 | 38.24 | $39.73 | 1.9M |
| 2021-09-02 | 38.08 | $39.30 | 2.2M |
| 2021-09-01 | 37.95 | $39.04 | 1.7M |
| 2021-08-31 | 37.84 | $38.47 | 1.8M |
| 2021-08-30 | 37.77 | $38.21 | 1.8M |
| 2021-08-27 | 37.73 | $37.68 | 1.4M |
| 2021-08-26 | 37.73 | $37.38 | 1.0M |
| 2021-08-25 | 37.77 | $37.79 | 2.1M |
| 2021-08-24 | 37.77 | $37.65 | 1.4M |
| 2021-08-23 | 37.78 | $36.14 | 1.0M |
| 2021-08-20 | 37.95 | $36.53 | 1.1M |
| 2021-08-19 | 38.10 | $35.45 | 1.6M |
| 2021-08-18 | 38.38 | $36.42 | 927929 |
| 2021-08-17 | 38.59 | $37.01 | 1.4M |
| 2021-08-16 | 38.75 | $37.89 | 1.1M |
| 2021-08-13 | 38.85 | $38.49 | 1.2M |
| 2021-08-12 | 38.88 | $38.80 | 2.8M |
| 2021-08-11 | 38.89 | $37.71 | 1.2M |
| 2021-08-10 | 39.02 | $37.28 | 2.1M |
| 2021-08-09 | 39.20 | $39.90 | 1.9M |
| 2021-08-06 | 39.12 | $40.05 | 3.6M |
| 2021-08-05 | 39.03 | $40.86 | 1.6M |
| 2021-08-04 | 38.83 | $43.31 | 4.5M |
| 2021-08-03 | 38.36 | $35.68 | 1.0M |
| 2021-08-02 | 38.64 | $36.12 | 549432 |
| 2021-07-30 | 38.91 | $35.59 | 564646 |
| 2021-07-29 | 39.26 | $36.22 | 673492 |
| 2021-07-28 | 39.58 | $37.79 | 329257 |
| 2021-07-27 | 39.77 | $38.01 | 764371 |
| 2021-07-26 | 39.95 | $39.08 | 445728 |
| 2021-07-23 | 40.05 | $39.09 | 400850 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
5.68
2026-07-20
Close Price
$5.46
Vol: 4.2M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
5.36
Average
13.92
Maximum
39.22
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 5.68 | $5.46 | 4.2M |
| 2026-07-17 | 5.71 | $5.56 | 4.5M |
| 2026-07-16 | 5.72 | $5.64 | 5.7M |
| 2026-07-15 | 5.72 | $5.56 | 6.1M |
| 2026-07-14 | 5.73 | $5.71 | 6.4M |
| 2026-07-13 | 5.72 | $5.67 | 4.3M |
| 2026-07-10 | 5.72 | $5.71 | 4.6M |
| 2026-07-09 | 5.70 | $5.67 | 4.9M |
| 2026-07-08 | 5.70 | $5.74 | 6.0M |
| 2026-07-07 | 5.68 | $5.80 | 5.6M |
| 2026-07-06 | 5.65 | $5.93 | 5.2M |
| 2026-07-02 | 5.61 | $5.90 | 5.7M |
| 2026-07-01 | 5.58 | $5.98 | 6.9M |
| 2026-06-30 | 5.53 | $5.64 | 5.6M |
| 2026-06-29 | 5.51 | $5.68 | 7.0M |
| 2026-06-26 | 5.49 | $5.74 | 15.1M |
| 2026-06-25 | 5.46 | $5.76 | 8.4M |
| 2026-06-24 | 5.43 | $6.08 | 18.4M |
| 2026-06-23 | 5.37 | $5.41 | 9.8M |
| 2026-06-22 | 5.36 | $5.31 | 7.6M |
| 2026-06-18 | 5.37 | $5.35 | 9.8M |
| 2026-06-17 | 5.37 | $5.30 | 6.4M |
| 2026-06-16 | 5.38 | $5.33 | 8.7M |
| 2026-06-15 | 5.38 | $5.30 | 5.8M |
| 2026-06-12 | 5.39 | $5.34 | 6.3M |
| 2026-06-11 | 5.40 | $5.33 | 5.7M |
| 2026-06-10 | 5.40 | $5.34 | 6.5M |
| 2026-06-09 | 5.41 | $5.34 | 7.0M |
| 2026-06-08 | 5.41 | $5.29 | 5.9M |
| 2026-06-05 | 5.43 | $5.47 | 5.8M |
| 2026-06-04 | 5.43 | $5.57 | 7.2M |
| 2026-06-03 | 5.42 | $5.33 | 5.4M |
| 2026-06-02 | 5.44 | $5.54 | 7.0M |
| 2026-06-01 | 5.44 | $5.80 | 9.7M |
| 2026-05-29 | 5.42 | $5.39 | 9.5M |
| 2026-05-28 | 5.44 | $5.31 | 6.1M |
| 2026-05-27 | 5.47 | $5.32 | 7.5M |
| 2026-05-26 | 5.51 | $5.29 | 8.3M |
| 2026-05-22 | 5.55 | $5.32 | 7.3M |
| 2026-05-21 | 5.59 | $5.24 | 7.7M |
| 2026-05-20 | 5.64 | $5.25 | 8.4M |
| 2026-05-19 | 5.69 | $5.40 | 6.8M |
| 2026-05-18 | 5.73 | $5.73 | 7.5M |
| 2026-05-15 | 5.75 | $5.28 | 7.5M |
| 2026-05-14 | 5.81 | $5.09 | 7.9M |
| 2026-05-13 | 5.90 | $5.31 | 11.2M |
| 2026-05-12 | 5.97 | $5.74 | 11.0M |
| 2026-05-11 | 6.00 | $5.66 | 4.7M |
| 2026-05-08 | 6.04 | $5.78 | 6.6M |
| 2026-05-07 | 6.06 | $6.27 | 5.3M |
| 2026-05-06 | 6.04 | $6.03 | 4.9M |
| 2026-05-05 | 6.03 | $5.93 | 3.1M |
| 2026-05-04 | 6.04 | $5.83 | 3.3M |
| 2026-05-01 | 6.05 | $6.15 | 4.7M |
| 2026-04-30 | 6.04 | $5.95 | 3.4M |
| 2026-04-29 | 6.04 | $6.11 | 5.9M |
| 2026-04-28 | 6.03 | $6.49 | 11.2M |
| 2026-04-27 | 5.98 | $5.81 | 8.2M |
| 2026-04-24 | 5.99 | $5.28 | 16.0M |
| 2026-04-23 | 6.05 | $5.97 | 7.0M |
| 2026-04-22 | 6.05 | $6.18 | 8.0M |
| 2026-04-21 | 6.02 | $6.35 | 4.8M |
| 2026-04-20 | 5.98 | $6.55 | 3.8M |
| 2026-04-17 | 5.91 | $6.36 | 4.4M |
| 2026-04-16 | 5.86 | $6.43 | 3.8M |
| 2026-04-15 | 5.80 | $6.15 | 4.1M |
| 2026-04-14 | 5.77 | $5.94 | 5.9M |
| 2026-04-13 | 5.76 | $5.75 | 3.9M |
| 2026-04-10 | 5.77 | $5.36 | 6.2M |
| 2026-04-09 | 5.82 | $5.60 | 7.0M |
| 2026-04-08 | 5.84 | $5.53 | 9.6M |
| 2026-04-07 | 5.88 | $6.04 | 2.6M |
| 2026-04-06 | 5.87 | $6.01 | 2.4M |
| 2026-04-02 | 5.86 | $5.91 | 2.2M |
| 2026-04-01 | 5.86 | $5.85 | 2.5M |
| 2026-03-31 | 5.87 | $5.82 | 2.7M |
| 2026-03-30 | 5.89 | $5.73 | 3.5M |
| 2026-03-27 | 5.92 | $5.51 | 4.1M |
| 2026-03-26 | 5.97 | $5.84 | 2.7M |
| 2026-03-25 | 6.00 | $5.87 | 3.1M |
| 2026-03-24 | 6.02 | $5.69 | 3.8M |
| 2026-03-23 | 6.07 | $5.98 | 4.7M |
| 2026-03-20 | 6.09 | $5.84 | 4.6M |
| 2026-03-19 | 6.12 | $6.04 | 3.7M |
| 2026-03-18 | 6.14 | $5.86 | 4.0M |
| 2026-03-17 | 6.17 | $6.07 | 4.9M |
| 2026-03-16 | 6.18 | $6.06 | 3.1M |
| 2026-03-13 | 6.19 | $6.04 | 2.6M |
| 2026-03-12 | 6.21 | $5.95 | 4.3M |
| 2026-03-11 | 6.23 | $6.08 | 2.9M |
| 2026-03-10 | 6.23 | $6.04 | 4.6M |
| 2026-03-09 | 6.24 | $6.15 | 4.1M |
| 2026-03-06 | 6.24 | $6.16 | 3.8M |
| 2026-03-05 | 6.24 | $6.17 | 5.0M |
| 2026-03-04 | 6.24 | $6.53 | 6.0M |
| 2026-03-03 | 6.20 | $6.21 | 6.1M |
| 2026-03-02 | 6.18 | $6.40 | 6.9M |
| 2026-02-27 | 6.15 | $6.41 | 5.9M |
| 2026-02-26 | 6.12 | $6.68 | 7.6M |
| 2026-02-25 | 6.06 | $6.58 | 5.0M |
| 2026-02-24 | 6.01 | $6.30 | 6.9M |
| 2026-02-23 | 5.98 | $6.01 | 6.9M |
| 2026-02-20 | 5.98 | $6.03 | 3.1M |
| 2026-02-19 | 5.99 | $6.08 | 5.6M |
| 2026-02-18 | 5.99 | $5.93 | 7.1M |
| 2026-02-17 | 6.00 | $6.13 | 7.4M |
| 2026-02-13 | 6.00 | $5.92 | 9.1M |
| 2026-02-12 | 6.02 | $5.79 | 6.9M |
| 2026-02-11 | 6.06 | $5.74 | 5.6M |
| 2026-02-10 | 6.11 | $5.90 | 5.0M |
| 2026-02-09 | 6.14 | $5.95 | 7.9M |
| 2026-02-06 | 6.18 | $5.91 | 12.7M |
| 2026-02-05 | 6.23 | $5.98 | 10.3M |
| 2026-02-04 | 6.28 | $6.07 | 7.2M |
| 2026-02-03 | 6.33 | $5.86 | 8.1M |
| 2026-02-02 | 6.40 | $6.26 | 4.8M |
| 2026-01-30 | 6.44 | $6.06 | 3.2M |
| 2026-01-29 | 6.50 | $6.13 | 5.3M |
| 2026-01-28 | 6.57 | $6.18 | 5.2M |
| 2026-01-27 | 6.63 | $6.18 | 6.1M |
| 2026-01-26 | 6.70 | $6.34 | 3.7M |
| 2026-01-23 | 6.76 | $6.50 | 3.1M |
| 2026-01-22 | 6.81 | $6.48 | 3.4M |
| 2026-01-21 | 6.87 | $6.35 | 3.1M |
| 2026-01-20 | 6.94 | $6.35 | 4.4M |
| 2026-01-16 | 7.02 | $6.29 | 4.5M |
| 2026-01-15 | 7.12 | $6.48 | 4.5M |
| 2026-01-14 | 7.20 | $6.61 | 3.8M |
| 2026-01-13 | 7.28 | $6.55 | 5.1M |
| 2026-01-12 | 7.37 | $7.33 | 2.7M |
| 2026-01-09 | 7.39 | $7.29 | 3.1M |
| 2026-01-08 | 7.42 | $7.32 | 3.3M |
| 2026-01-07 | 7.45 | $7.39 | 2.7M |
| 2026-01-06 | 7.48 | $7.27 | 3.3M |
| 2026-01-05 | 7.53 | $7.08 | 2.9M |
| 2026-01-02 | 7.60 | $7.08 | 3.0M |
| 2025-12-31 | 7.67 | $7.36 | 2.2M |
| 2025-12-30 | 7.73 | $7.33 | 2.8M |
| 2025-12-29 | 7.78 | $7.44 | 2.3M |
| 2025-12-26 | 7.84 | $7.43 | 3.3M |
| 2025-12-24 | 7.89 | $7.48 | 1.6M |
| 2025-12-23 | 7.94 | $7.37 | 2.9M |
| 2025-12-22 | 8.01 | $7.60 | 5.5M |
| 2025-12-19 | 8.05 | $7.57 | 8.7M |
| 2025-12-18 | 8.10 | $8.13 | 15.3M |
| 2025-12-17 | 8.10 | $7.84 | 15.6M |
| 2025-12-16 | 8.12 | $7.94 | 2.4M |
| 2025-12-15 | 8.14 | $7.85 | 2.5M |
| 2025-12-12 | 8.17 | $8.08 | 1.6M |
| 2025-12-11 | 8.17 | $8.21 | 2.4M |
| 2025-12-10 | 8.17 | $8.16 | 2.1M |
| 2025-12-09 | 8.17 | $8.22 | 2.3M |
| 2025-12-08 | 8.17 | $8.25 | 3.6M |
| 2025-12-05 | 8.17 | $8.44 | 1.7M |
| 2025-12-04 | 8.14 | $8.37 | 2.0M |
| 2025-12-03 | 8.12 | $8.36 | 1.9M |
| 2025-12-02 | 8.10 | $8.20 | 2.4M |
| 2025-12-01 | 8.10 | $8.09 | 2.0M |
| 2025-11-28 | 8.10 | $7.95 | 1.2M |
| 2025-11-26 | 8.13 | $7.94 | 1.8M |
| 2025-11-25 | 8.15 | $7.90 | 3.0M |
| 2025-11-24 | 8.19 | $7.83 | 4.7M |
| 2025-11-21 | 8.23 | $8.11 | 2.5M |
| 2025-11-20 | 8.26 | $7.90 | 2.8M |
| 2025-11-19 | 8.32 | $8.10 | 2.6M |
| 2025-11-18 | 8.37 | $8.19 | 4.2M |
| 2025-11-17 | 8.43 | $8.12 | 3.0M |
| 2025-11-14 | 8.50 | $8.48 | 2.3M |
| 2025-11-13 | 8.55 | $8.43 | 2.3M |
| 2025-11-12 | 8.61 | $8.51 | 2.2M |
| 2025-11-11 | 8.66 | $8.42 | 1.7M |
| 2025-11-10 | 8.74 | $8.34 | 2.4M |
| 2025-11-07 | 8.83 | $8.25 | 2.3M |
| 2025-11-06 | 8.94 | $7.99 | 2.7M |
| 2025-11-05 | 9.09 | $8.11 | 2.4M |
| 2025-11-04 | 9.23 | $8.07 | 3.1M |
| 2025-11-03 | 9.39 | $8.26 | 2.5M |
| 2025-10-31 | 9.54 | $8.42 | 2.5M |
| 2025-10-30 | 9.68 | $8.28 | 3.1M |
| 2025-10-29 | 9.84 | $8.45 | 3.7M |
| 2025-10-28 | 10.01 | $9.09 | 4.5M |
| 2025-10-27 | 10.12 | $9.16 | 3.0M |
| 2025-10-24 | 10.25 | $9.20 | 9.3M |
| 2025-10-23 | 10.38 | $10.56 | 4.6M |
| 2025-10-22 | 10.39 | $10.45 | 2.5M |
| 2025-10-21 | 10.41 | $10.73 | 2.4M |
| 2025-10-20 | 10.41 | $10.62 | 2.3M |
| 2025-10-17 | 10.43 | $10.03 | 1.9M |
| 2025-10-16 | 10.51 | $10.09 | 2.5M |
| 2025-10-15 | 10.60 | $10.25 | 2.5M |
| 2025-10-14 | 10.67 | $10.21 | 2.1M |
| 2025-10-13 | 10.76 | $10.10 | 1.8M |
| 2025-10-10 | 10.85 | $9.96 | 2.5M |
| 2025-10-09 | 10.97 | $10.19 | 1.8M |
| 2025-10-08 | 11.06 | $10.12 | 2.0M |
| 2025-10-07 | 11.17 | $9.89 | 3.7M |
| 2025-10-06 | 11.30 | $10.29 | 9.3M |
| 2025-10-03 | 11.41 | $10.25 | 4.1M |
| 2025-10-02 | 11.52 | $11.21 | 1.6M |
| 2025-10-01 | 11.54 | $11.19 | 2.2M |
| 2025-09-30 | 11.56 | $11.71 | 2.0M |
| 2025-09-29 | 11.53 | $12.07 | 2.2M |
| 2025-09-26 | 11.47 | $11.72 | 1.3M |
| 2025-09-25 | 11.43 | $11.62 | 1.3M |
| 2025-09-24 | 11.41 | $11.80 | 2.4M |
| 2025-09-23 | 11.36 | $11.77 | 2.3M |
| 2025-09-22 | 11.31 | $11.90 | 3.2M |
| 2025-09-19 | 11.25 | $11.65 | 3.7M |
| 2025-09-18 | 11.21 | $11.59 | 1.8M |
| 2025-09-17 | 11.18 | $11.32 | 1.7M |
| 2025-09-16 | 11.17 | $11.06 | 2.5M |
| 2025-09-15 | 11.19 | $10.90 | 2.4M |
| 2025-09-12 | 11.23 | $10.97 | 2.3M |
| 2025-09-11 | 11.27 | $10.86 | 2.5M |
| 2025-09-10 | 11.32 | $10.49 | 3.7M |
| 2025-09-09 | 11.42 | $11.95 | 3.9M |
| 2025-09-08 | 11.38 | $11.60 | 1.9M |
| 2025-09-05 | 11.37 | $11.26 | 1.8M |
| 2025-09-04 | 11.40 | $11.22 | 1.3M |
| 2025-09-03 | 11.44 | $11.16 | 1.8M |
| 2025-09-02 | 11.49 | $11.05 | 3.1M |
| 2025-08-29 | 11.55 | $11.50 | 2.2M |
| 2025-08-28 | 11.58 | $11.61 | 2.6M |
| 2025-08-27 | 11.60 | $11.30 | 2.2M |
| 2025-08-26 | 11.66 | $11.12 | 2.1M |
| 2025-08-25 | 11.73 | $11.14 | 1.6M |
| 2025-08-22 | 11.81 | $11.38 | 3.0M |
| 2025-08-21 | 11.87 | $11.28 | 2.5M |
| 2025-08-20 | 11.93 | $11.36 | 2.2M |
| 2025-08-19 | 11.98 | $11.48 | 2.3M |
| 2025-08-18 | 11.99 | $11.92 | 2.1M |
| 2025-08-15 | 11.96 | $11.91 | 2.7M |
| 2025-08-14 | 11.90 | $11.89 | 1.6M |
| 2025-08-13 | 11.84 | $12.20 | 3.4M |
| 2025-08-12 | 11.73 | $11.77 | 3.5M |
| 2025-08-11 | 11.64 | $11.65 | 2.7M |
| 2025-08-08 | 11.55 | $12.13 | 2.5M |
| 2025-08-07 | 11.39 | $12.09 | 3.7M |
| 2025-08-06 | 11.22 | $12.70 | 3.4M |
| 2025-08-05 | 10.97 | $12.18 | 4.5M |
| 2025-08-04 | 10.76 | $12.37 | 2.7M |
| 2025-08-01 | 10.51 | $12.17 | 4.5M |
| 2025-07-31 | 10.26 | $12.64 | 5.6M |
| 2025-07-30 | 9.95 | $11.96 | 4.7M |
| 2025-07-29 | 9.68 | $12.01 | 5.1M |
| 2025-07-28 | 9.40 | $12.51 | 16.0M |
| 2025-07-25 | 9.05 | $12.37 | 26.7M |
| 2025-07-24 | 8.69 | $9.08 | 5.0M |
| 2025-07-23 | 8.65 | $8.96 | 2.0M |
| 2025-07-22 | 8.62 | $8.92 | 2.8M |
| 2025-07-21 | 8.58 | $8.93 | 2.1M |
| 2025-07-18 | 8.55 | $8.74 | 1.9M |
| 2025-07-17 | 8.52 | $8.64 | 1.6M |
| 2025-07-16 | 8.51 | $8.63 | 1.9M |
| 2025-07-15 | 8.50 | $8.43 | 1.8M |
| 2025-07-14 | 8.50 | $8.33 | 1.6M |
| 2025-07-11 | 8.52 | $8.09 | 1.8M |
| 2025-07-10 | 8.56 | $8.35 | 2.6M |
| 2025-07-09 | 8.58 | $8.83 | 3.7M |
| 2025-07-08 | 8.55 | $8.61 | 1.6M |
| 2025-07-07 | 8.54 | $8.53 | 1.6M |
| 2025-07-03 | 8.54 | $8.57 | 847600 |
| 2025-07-02 | 8.55 | $8.45 | 1.3M |
| 2025-07-01 | 8.56 | $8.73 | 1.4M |
| 2025-06-30 | 8.56 | $8.76 | 1.4M |
| 2025-06-27 | 8.55 | $8.75 | 2.5M |
| 2025-06-26 | 8.54 | $8.63 | 1.0M |
| 2025-06-25 | 8.55 | $8.51 | 876645 |
| 2025-06-24 | 8.56 | $8.58 | 1.2M |
| 2025-06-23 | 8.57 | $8.43 | 1.2M |
| 2025-06-20 | 8.60 | $8.29 | 2.0M |
| 2025-06-18 | 8.64 | $8.26 | 896641 |
| 2025-06-17 | 8.68 | $8.34 | 1.1M |
| 2025-06-16 | 8.72 | $8.26 | 1.0M |
| 2025-06-13 | 8.77 | $8.30 | 1.2M |
| 2025-06-12 | 8.81 | $8.50 | 963923 |
| 2025-06-11 | 8.85 | $8.59 | 1.4M |
| 2025-06-10 | 8.87 | $8.65 | 1.2M |
| 2025-06-09 | 8.89 | $8.85 | 1.3M |
| 2025-06-06 | 8.90 | $8.93 | 2.1M |
| 2025-06-05 | 8.89 | $8.86 | 2.2M |
| 2025-06-04 | 8.89 | $9.38 | 2.4M |
| 2025-06-03 | 8.84 | $9.08 | 1.4M |
| 2025-06-02 | 8.81 | $9.17 | 1.8M |
| 2025-05-30 | 8.78 | $8.85 | 1.5M |
| 2025-05-29 | 8.77 | $8.99 | 1.7M |
| 2025-05-28 | 8.74 | $8.84 | 1.3M |
| 2025-05-27 | 8.73 | $8.57 | 2.1M |
| 2025-05-23 | 8.74 | $8.47 | 1.4M |
| 2025-05-22 | 8.77 | $8.55 | 1.7M |
| 2025-05-21 | 8.78 | $8.52 | 2.0M |
| 2025-05-20 | 8.79 | $8.69 | 1.9M |
| 2025-05-19 | 8.77 | $8.76 | 1.5M |
| 2025-05-16 | 8.75 | $9.00 | 2.1M |
| 2025-05-15 | 8.69 | $8.94 | 1.5M |
| 2025-05-14 | 8.63 | $8.94 | 2.2M |
| 2025-05-13 | 8.56 | $9.09 | 2.0M |
| 2025-05-12 | 8.46 | $8.95 | 2.2M |
| 2025-05-09 | 8.37 | $8.96 | 1.5M |
| 2025-05-08 | 8.26 | $8.91 | 1.7M |
| 2025-05-07 | 8.15 | $8.77 | 1.8M |
| 2025-05-06 | 8.05 | $8.68 | 1.5M |
| 2025-05-05 | 7.93 | $8.60 | 1.8M |
| 2025-05-02 | 7.82 | $8.51 | 2.0M |
| 2025-05-01 | 7.70 | $8.41 | 2.6M |
| 2025-04-30 | 7.59 | $8.42 | 2.4M |
| 2025-04-29 | 7.46 | $8.43 | 2.6M |
| 2025-04-28 | 7.33 | $8.34 | 3.5M |
| 2025-04-25 | 7.20 | $8.75 | 5.8M |
| 2025-04-24 | 7.02 | $7.70 | 3.5M |
| 2025-04-23 | 6.93 | $7.60 | 1.6M |
| 2025-04-22 | 6.86 | $7.36 | 1.8M |
| 2025-04-21 | 6.81 | $7.14 | 1.9M |
| 2025-04-17 | 6.78 | $7.31 | 1.5M |
| 2025-04-16 | 6.73 | $7.02 | 1.8M |
| 2025-04-15 | 6.71 | $6.97 | 1.3M |
| 2025-04-14 | 6.70 | $6.85 | 1.9M |
| 2025-04-11 | 6.70 | $6.79 | 1.3M |
| 2025-04-10 | 6.70 | $6.61 | 2.0M |
| 2025-04-09 | 6.73 | $6.97 | 3.3M |
| 2025-04-08 | 6.72 | $6.17 | 2.6M |
| 2025-04-07 | 6.79 | $6.20 | 2.5M |
| 2025-04-04 | 6.86 | $6.26 | 2.3M |
| 2025-04-03 | 6.93 | $6.34 | 2.8M |
| 2025-04-02 | 6.99 | $6.75 | 1.7M |
| 2025-04-01 | 7.03 | $6.76 | 1.3M |
| 2025-03-31 | 7.06 | $6.66 | 1.3M |
| 2025-03-28 | 7.11 | $6.80 | 1.4M |
| 2025-03-27 | 7.15 | $6.93 | 1.1M |
| 2025-03-26 | 7.19 | $7.27 | 919256 |
| 2025-03-25 | 7.20 | $7.29 | 1.7M |
| 2025-03-24 | 7.20 | $7.41 | 1.5M |
| 2025-03-21 | 7.20 | $7.13 | 2.3M |
| 2025-03-20 | 7.24 | $7.12 | 854900 |
| 2025-03-19 | 7.27 | $7.21 | 1.4M |
| 2025-03-18 | 7.31 | $7.12 | 1.5M |
| 2025-03-17 | 7.36 | $7.02 | 1.8M |
| 2025-03-14 | 7.42 | $6.97 | 1.2M |
| 2025-03-13 | 7.50 | $6.78 | 1.6M |
| 2025-03-12 | 7.60 | $7.00 | 1.6M |
| 2025-03-11 | 7.68 | $7.03 | 2.8M |
| 2025-03-10 | 7.77 | $7.00 | 2.2M |
| 2025-03-07 | 7.86 | $7.14 | 3.1M |
| 2025-03-06 | 7.95 | $7.43 | 1.1M |
| 2025-03-05 | 8.00 | $7.70 | 1.3M |
| 2025-03-04 | 8.04 | $7.73 | 1.3M |
| 2025-03-03 | 8.06 | $7.67 | 1.4M |
| 2025-02-28 | 8.10 | $7.92 | 1.7M |
| 2025-02-27 | 8.11 | $7.98 | 2.1M |
| 2025-02-26 | 8.13 | $8.10 | 1.4M |
| 2025-02-25 | 8.14 | $8.12 | 1.8M |
| 2025-02-24 | 8.16 | $8.08 | 1.9M |
| 2025-02-21 | 8.18 | $8.03 | 1.0M |
| 2025-02-20 | 8.21 | $8.23 | 1.1M |
| 2025-02-19 | 8.23 | $8.25 | 1.2M |
| 2025-02-18 | 8.24 | $8.43 | 2.0M |
| 2025-02-14 | 8.23 | $8.85 | 2.4M |
| 2025-02-13 | 8.19 | $8.01 | 984770 |
| 2025-02-12 | 8.22 | $7.99 | 1.0M |
| 2025-02-11 | 8.26 | $7.95 | 1.1M |
| 2025-02-10 | 8.31 | $8.04 | 2.4M |
| 2025-02-07 | 8.35 | $8.04 | 2.7M |
| 2025-02-06 | 8.39 | $7.70 | 1.8M |
| 2025-02-05 | 8.47 | $7.68 | 1.7M |
| 2025-02-04 | 8.56 | $7.94 | 2.9M |
| 2025-02-03 | 8.62 | $7.81 | 4.9M |
| 2025-01-31 | 8.70 | $7.71 | 3.5M |
| 2025-01-30 | 8.79 | $8.46 | 4.5M |
| 2025-01-29 | 8.81 | $9.58 | 2.1M |
| 2025-01-28 | 8.72 | $9.56 | 2.4M |
| 2025-01-27 | 8.62 | $9.69 | 3.7M |
| 2025-01-24 | 8.51 | $8.65 | 1.4M |
| 2025-01-23 | 8.49 | $8.56 | 1.6M |
| 2025-01-22 | 8.48 | $8.28 | 2.1M |
| 2025-01-21 | 8.50 | $8.45 | 1.5M |
| 2025-01-17 | 8.50 | $8.51 | 985016 |
| 2025-01-16 | 8.50 | $8.63 | 1.1M |
| 2025-01-15 | 8.49 | $8.70 | 965700 |
| 2025-01-14 | 8.47 | $8.47 | 916722 |
| 2025-01-13 | 8.47 | $8.31 | 979846 |
| 2025-01-10 | 8.48 | $8.32 | 1.0M |
| 2025-01-08 | 8.50 | $8.56 | 801140 |
| 2025-01-07 | 8.49 | $8.59 | 1.2M |
| 2025-01-06 | 8.48 | $8.71 | 1.6M |
| 2025-01-03 | 8.45 | $8.53 | 794506 |
| 2025-01-02 | 8.44 | $8.48 | 1.1M |
| 2024-12-31 | 8.44 | $8.50 | 1.3M |
| 2024-12-30 | 8.43 | $8.32 | 2.3M |
| 2024-12-27 | 8.44 | $8.39 | 1.8M |
| 2024-12-26 | 8.44 | $8.49 | 1.2M |
| 2024-12-24 | 8.43 | $8.38 | 758000 |
| 2024-12-23 | 8.42 | $8.41 | 2.1M |
| 2024-12-20 | 8.41 | $8.31 | 2.1M |
| 2024-12-19 | 8.40 | $8.40 | 1.3M |
| 2024-12-18 | 8.37 | $8.49 | 4.3M |
| 2024-12-17 | 8.33 | $8.85 | 2.7M |
| 2024-12-16 | 8.24 | $8.72 | 2.4M |
| 2024-12-13 | 8.16 | $8.26 | 3.2M |
| 2024-12-12 | 8.12 | $8.26 | 1.7M |
| 2024-12-11 | 8.07 | $8.45 | 1.9M |
| 2024-12-10 | 8.00 | $8.50 | 4.0M |
| 2024-12-09 | 7.91 | $8.56 | 4.3M |
| 2024-12-06 | 7.82 | $8.25 | 1.4M |
| 2024-12-05 | 7.75 | $8.37 | 1.4M |
| 2024-12-04 | 7.67 | $8.38 | 2.3M |
| 2024-12-03 | 7.58 | $8.30 | 1.8M |
| 2024-12-02 | 7.49 | $8.28 | 2.9M |
| 2024-11-29 | 7.40 | $7.95 | 1.5M |
| 2024-11-27 | 7.33 | $8.20 | 2.6M |
| 2024-11-26 | 7.23 | $7.77 | 3.4M |
| 2024-11-25 | 7.17 | $7.90 | 12.9M |
| 2024-11-22 | 7.10 | $7.11 | 6.8M |
| 2024-11-21 | 7.10 | $6.98 | 2.3M |
| 2024-11-20 | 7.12 | $6.96 | 961900 |
| 2024-11-19 | 7.14 | $6.84 | 1.5M |
| 2024-11-18 | 7.17 | $6.87 | 1.7M |
| 2024-11-15 | 7.21 | $6.93 | 1.8M |
| 2024-11-14 | 7.24 | $7.08 | 1.8M |
| 2024-11-13 | 7.26 | $7.33 | 3.2M |
| 2024-11-12 | 7.26 | $7.33 | 2.5M |
| 2024-11-11 | 7.26 | $7.46 | 3.9M |
| 2024-11-08 | 7.25 | $7.44 | 2.3M |
| 2024-11-07 | 7.24 | $7.36 | 2.7M |
| 2024-11-06 | 7.24 | $7.31 | 2.2M |
| 2024-11-05 | 7.24 | $7.19 | 2.1M |
| 2024-11-04 | 7.26 | $6.98 | 2.1M |
| 2024-11-01 | 7.30 | $6.95 | 3.4M |
| 2024-10-31 | 7.35 | $6.95 | 2.2M |
| 2024-10-30 | 7.39 | $7.05 | 1.8M |
| 2024-10-29 | 7.44 | $7.10 | 2.9M |
| 2024-10-28 | 7.48 | $7.24 | 2.8M |
| 2024-10-25 | 7.51 | $6.88 | 9.2M |
| 2024-10-24 | 7.58 | $7.62 | 6.4M |
| 2024-10-23 | 7.58 | $7.49 | 2.7M |
| 2024-10-22 | 7.60 | $7.62 | 2.2M |
| 2024-10-21 | 7.60 | $7.61 | 2.7M |
| 2024-10-18 | 7.61 | $7.67 | 3.0M |
| 2024-10-17 | 7.61 | $7.64 | 1.5M |
| 2024-10-16 | 7.62 | $7.44 | 1.3M |
| 2024-10-15 | 7.65 | $7.60 | 2.6M |
| 2024-10-14 | 7.67 | $7.57 | 1.2M |
| 2024-10-11 | 7.69 | $7.56 | 1.5M |
| 2024-10-10 | 7.71 | $7.45 | 1.4M |
| 2024-10-09 | 7.74 | $7.40 | 1.1M |
| 2024-10-08 | 7.79 | $7.57 | 1.4M |
| 2024-10-07 | 7.81 | $7.47 | 1.6M |
| 2024-10-04 | 7.85 | $7.72 | 1.1M |
| 2024-10-03 | 7.85 | $7.62 | 1.1M |
| 2024-10-02 | 7.87 | $7.66 | 1.8M |
| 2024-10-01 | 7.89 | $7.60 | 1.3M |
| 2024-09-30 | 7.91 | $7.94 | 1.7M |
| 2024-09-27 | 7.90 | $8.22 | 1.5M |
| 2024-09-26 | 7.87 | $7.97 | 1.1M |
| 2024-09-25 | 7.86 | $7.80 | 1.3M |
| 2024-09-24 | 7.86 | $7.88 | 1.1M |
| 2024-09-23 | 7.86 | $7.84 | 1.8M |
| 2024-09-20 | 7.87 | $8.12 | 2.6M |
| 2024-09-19 | 7.85 | $8.40 | 2.2M |
| 2024-09-18 | 7.80 | $7.65 | 1.5M |
| 2024-09-17 | 7.83 | $7.98 | 1.1M |
| 2024-09-16 | 7.83 | $7.81 | 1.0M |
| 2024-09-13 | 7.84 | $7.91 | 1.3M |
| 2024-09-12 | 7.85 | $7.77 | 938200 |
| 2024-09-11 | 7.87 | $7.71 | 1.7M |
| 2024-09-10 | 7.90 | $7.53 | 1.2M |
| 2024-09-09 | 7.95 | $7.56 | 2.0M |
| 2024-09-06 | 7.99 | $7.30 | 1.5M |
| 2024-09-05 | 8.07 | $7.73 | 1.6M |
| 2024-09-04 | 8.10 | $7.86 | 1.3M |
| 2024-09-03 | 8.12 | $7.87 | 1.3M |
| 2024-08-30 | 8.14 | $8.10 | 1.4M |
| 2024-08-29 | 8.15 | $8.08 | 1.2M |
| 2024-08-28 | 8.16 | $8.01 | 1.2M |
| 2024-08-27 | 8.18 | $8.15 | 1.1M |
| 2024-08-26 | 8.19 | $8.35 | 1.3M |
| 2024-08-23 | 8.19 | $8.36 | 1.2M |
| 2024-08-22 | 8.20 | $8.01 | 1.1M |
| 2024-08-21 | 8.24 | $8.37 | 1.3M |
| 2024-08-20 | 8.24 | $8.15 | 1.2M |
| 2024-08-19 | 8.26 | $8.30 | 1.8M |
| 2024-08-16 | 8.26 | $8.25 | 1.7M |
| 2024-08-15 | 8.26 | $8.38 | 2.5M |
| 2024-08-14 | 8.24 | $7.77 | 1.6M |
| 2024-08-13 | 8.28 | $8.03 | 1.7M |
| 2024-08-12 | 8.29 | $7.96 | 1.8M |
| 2024-08-09 | 8.31 | $7.91 | 1.8M |
| 2024-08-08 | 8.32 | $7.90 | 1.5M |
| 2024-08-07 | 8.34 | $7.95 | 2.3M |
| 2024-08-06 | 8.34 | $7.91 | 2.2M |
| 2024-08-05 | 8.35 | $8.15 | 3.0M |
| 2024-08-02 | 8.32 | $8.69 | 2.2M |
| 2024-08-01 | 8.24 | $8.76 | 3.1M |
| 2024-07-31 | 8.14 | $9.30 | 3.5M |
| 2024-07-30 | 7.99 | $9.54 | 4.7M |
| 2024-07-29 | 7.79 | $9.34 | 8.9M |
| 2024-07-26 | 7.61 | $10.72 | 24.9M |
| 2024-07-25 | 7.27 | $7.41 | 4.2M |
| 2024-07-24 | 7.25 | $7.22 | 3.0M |
| 2024-07-23 | 7.24 | $7.50 | 3.2M |
| 2024-07-22 | 7.20 | $7.27 | 2.2M |
| 2024-07-19 | 7.18 | $7.18 | 2.6M |
| 2024-07-18 | 7.17 | $7.12 | 2.2M |
| 2024-07-17 | 7.16 | $7.60 | 2.2M |
| 2024-07-16 | 7.10 | $7.54 | 2.2M |
| 2024-07-15 | 7.04 | $7.24 | 2.2M |
| 2024-07-12 | 7.00 | $7.11 | 2.9M |
| 2024-07-11 | 6.98 | $7.28 | 3.0M |
| 2024-07-10 | 6.94 | $7.01 | 1.7M |
| 2024-07-09 | 6.93 | $7.11 | 2.2M |
| 2024-07-08 | 6.90 | $7.20 | 1.5M |
| 2024-07-05 | 6.88 | $7.19 | 1.8M |
| 2024-07-03 | 6.85 | $7.05 | 1.1M |
| 2024-07-02 | 6.83 | $7.15 | 2.0M |
| 2024-07-01 | 6.81 | $7.07 | 1.9M |
| 2024-06-28 | 6.80 | $7.16 | 4.8M |
| 2024-06-27 | 6.78 | $6.88 | 2.5M |
| 2024-06-26 | 6.79 | $6.50 | 1.8M |
| 2024-06-25 | 6.85 | $6.48 | 2.8M |
| 2024-06-24 | 6.91 | $6.65 | 2.0M |
| 2024-06-21 | 6.96 | $6.60 | 3.4M |
| 2024-06-20 | 7.02 | $6.74 | 3.4M |
| 2024-06-18 | 7.08 | $6.44 | 2.9M |
| 2024-06-17 | 7.18 | $6.61 | 2.2M |
| 2024-06-14 | 7.26 | $6.65 | 3.3M |
| 2024-06-13 | 7.36 | $6.70 | 3.0M |
| 2024-06-12 | 7.46 | $6.96 | 2.5M |
| 2024-06-11 | 7.54 | $7.13 | 2.7M |
| 2024-06-10 | 7.62 | $7.21 | 2.3M |
| 2024-06-07 | 7.70 | $7.14 | 4.1M |
| 2024-06-06 | 7.79 | $7.55 | 5.6M |
| 2024-06-05 | 7.85 | $7.20 | 6.0M |
| 2024-06-04 | 7.96 | $7.25 | 2.4M |
| 2024-06-03 | 8.07 | $7.40 | 2.6M |
| 2024-05-31 | 8.18 | $7.60 | 2.5M |
| 2024-05-30 | 8.28 | $7.61 | 2.9M |
| 2024-05-29 | 8.39 | $7.68 | 2.2M |
| 2024-05-28 | 8.50 | $7.85 | 3.6M |
| 2024-05-24 | 8.62 | $7.69 | 2.0M |
| 2024-05-23 | 8.77 | $7.85 | 2.1M |
| 2024-05-22 | 8.93 | $7.99 | 1.9M |
| 2024-05-21 | 9.09 | $8.24 | 2.0M |
| 2024-05-20 | 9.25 | $8.62 | 2.9M |
| 2024-05-17 | 9.38 | $8.49 | 2.1M |
| 2024-05-16 | 9.55 | $8.71 | 2.6M |
| 2024-05-15 | 9.71 | $8.96 | 1.9M |
| 2024-05-14 | 9.86 | $8.83 | 2.4M |
| 2024-05-13 | 10.04 | $8.69 | 1.8M |
| 2024-05-10 | 10.25 | $8.83 | 1.6M |
| 2024-05-09 | 10.46 | $9.14 | 2.1M |
| 2024-05-08 | 10.67 | $9.30 | 2.1M |
| 2024-05-07 | 10.88 | $9.68 | 2.2M |
| 2024-05-06 | 11.07 | $9.58 | 2.4M |
| 2024-05-03 | 11.28 | $9.61 | 2.8M |
| 2024-05-02 | 11.52 | $9.53 | 3.5M |
| 2024-05-01 | 11.78 | $9.77 | 4.7M |
| 2024-04-30 | 12.04 | $10.22 | 8.2M |
| 2024-04-29 | 12.28 | $11.89 | 4.4M |
| 2024-04-26 | 12.36 | $11.97 | 2.1M |
| 2024-04-25 | 12.44 | $11.75 | 1.7M |
| 2024-04-24 | 12.56 | $11.92 | 2.0M |
| 2024-04-23 | 12.67 | $12.12 | 1.5M |
| 2024-04-22 | 12.77 | $12.23 | 2.1M |
| 2024-04-19 | 12.87 | $11.95 | 2.5M |
| 2024-04-18 | 13.01 | $11.90 | 2.3M |
| 2024-04-17 | 13.16 | $11.83 | 2.1M |
| 2024-04-16 | 13.33 | $11.98 | 2.5M |
| 2024-04-15 | 13.50 | $12.40 | 2.2M |
| 2024-04-12 | 13.64 | $13.10 | 2.7M |
| 2024-04-11 | 13.71 | $13.11 | 2.0M |
| 2024-04-10 | 13.80 | $13.20 | 1.9M |
| 2024-04-09 | 13.88 | $13.55 | 871227 |
| 2024-04-08 | 13.93 | $13.56 | 1.2M |
| 2024-04-05 | 13.99 | $13.84 | 1.8M |
| 2024-04-04 | 14.04 | $13.65 | 1.8M |
| 2024-04-03 | 14.10 | $13.55 | 2.1M |
| 2024-04-02 | 14.18 | $13.74 | 1.6M |
| 2024-04-01 | 14.25 | $13.90 | 1.3M |
| 2024-03-28 | 14.32 | $14.02 | 1.5M |
| 2024-03-27 | 14.38 | $14.07 | 1.4M |
| 2024-03-26 | 14.45 | $13.90 | 1.8M |
| 2024-03-25 | 14.55 | $13.93 | 1.3M |
| 2024-03-22 | 14.65 | $13.95 | 949690 |
| 2024-03-21 | 14.76 | $14.40 | 1.2M |
| 2024-03-20 | 14.84 | $14.53 | 898374 |
| 2024-03-19 | 14.92 | $14.22 | 1.4M |
| 2024-03-18 | 15.04 | $14.36 | 1.7M |
| 2024-03-15 | 15.15 | $14.18 | 2.0M |
| 2024-03-14 | 15.30 | $14.46 | 1.3M |
| 2024-03-13 | 15.43 | $14.74 | 1.2M |
| 2024-03-12 | 15.54 | $14.62 | 809425 |
| 2024-03-11 | 15.68 | $14.93 | 896990 |
| 2024-03-08 | 15.81 | $15.17 | 1.2M |
| 2024-03-07 | 15.92 | $15.04 | 1.3M |
| 2024-03-06 | 16.06 | $15.00 | 1.4M |
| 2024-03-05 | 16.22 | $15.00 | 1.8M |
| 2024-03-04 | 16.39 | $15.39 | 1.2M |
| 2024-03-01 | 16.53 | $15.93 | 918396 |
| 2024-02-29 | 16.64 | $16.07 | 1.7M |
| 2024-02-28 | 16.75 | $15.77 | 1.4M |
| 2024-02-27 | 16.90 | $16.36 | 1.3M |
| 2024-02-26 | 17.02 | $16.19 | 1.2M |
| 2024-02-23 | 17.18 | $16.48 | 1.0M |
| 2024-02-22 | 17.32 | $16.39 | 1.5M |
| 2024-02-21 | 17.48 | $16.22 | 1.5M |
| 2024-02-20 | 17.66 | $16.52 | 1.5M |
| 2024-02-16 | 17.82 | $16.86 | 1.9M |
| 2024-02-15 | 17.96 | $17.04 | 2.0M |
| 2024-02-14 | 18.09 | $17.03 | 1.5M |
| 2024-02-13 | 18.23 | $17.02 | 1.7M |
| 2024-02-12 | 18.38 | $17.60 | 1.7M |
| 2024-02-09 | 18.49 | $17.87 | 1.8M |
| 2024-02-08 | 18.58 | $17.62 | 2.0M |
| 2024-02-07 | 18.70 | $17.48 | 1.2M |
| 2024-02-06 | 18.85 | $17.75 | 2.0M |
| 2024-02-05 | 18.97 | $17.62 | 2.9M |
| 2024-02-02 | 19.11 | $18.21 | 6.5M |
| 2024-02-01 | 19.20 | $19.14 | 4.0M |
| 2024-01-31 | 19.21 | $19.14 | 1.5M |
| 2024-01-30 | 19.21 | $19.87 | 1.3M |
| 2024-01-29 | 19.14 | $20.66 | 2.4M |
| 2024-01-26 | 18.99 | $19.86 | 1.7M |
| 2024-01-25 | 18.91 | $18.96 | 1.6M |
| 2024-01-24 | 18.93 | $18.41 | 1.5M |
| 2024-01-23 | 19.01 | $18.49 | 1.4M |
| 2024-01-22 | 19.08 | $17.95 | 1.8M |
| 2024-01-19 | 19.22 | $17.56 | 3.8M |
| 2024-01-18 | 19.40 | $19.58 | 1.2M |
| 2024-01-17 | 19.40 | $19.45 | 1.1M |
| 2024-01-16 | 19.41 | $19.61 | 1.0M |
| 2024-01-12 | 19.41 | $19.60 | 917800 |
| 2024-01-11 | 19.41 | $19.38 | 1.1M |
| 2024-01-10 | 19.45 | $19.37 | 1.3M |
| 2024-01-09 | 19.49 | $19.10 | 1.3M |
| 2024-01-08 | 19.56 | $19.25 | 935299 |
| 2024-01-05 | 19.63 | $18.80 | 861452 |
| 2024-01-04 | 19.75 | $18.91 | 1.0M |
| 2024-01-03 | 19.87 | $19.20 | 1.2M |
| 2024-01-02 | 19.97 | $19.29 | 1.2M |
| 2023-12-29 | 20.07 | $19.37 | 1.1M |
| 2023-12-28 | 20.15 | $19.58 | 1.2M |
| 2023-12-27 | 20.22 | $19.76 | 892183 |
| 2023-12-26 | 20.28 | $20.00 | 1.1M |
| 2023-12-22 | 20.31 | $19.87 | 884349 |
| 2023-12-21 | 20.35 | $19.97 | 1.1M |
| 2023-12-20 | 20.38 | $19.70 | 1.3M |
| 2023-12-19 | 20.43 | $20.22 | 1.4M |
| 2023-12-18 | 20.43 | $20.14 | 1.4M |
| 2023-12-15 | 20.43 | $19.76 | 2.5M |
| 2023-12-14 | 20.47 | $20.76 | 1.5M |
| 2023-12-13 | 20.41 | $20.95 | 1.4M |
| 2023-12-12 | 20.32 | $20.65 | 1.1M |
| 2023-12-11 | 20.25 | $21.04 | 1.3M |
| 2023-12-08 | 20.14 | $20.72 | 1.1M |
| 2023-12-07 | 20.04 | $20.73 | 1.3M |
| 2023-12-06 | 19.94 | $20.77 | 951861 |
| 2023-12-05 | 19.82 | $20.93 | 1.1M |
| 2023-12-04 | 19.67 | $20.46 | 1.2M |
| 2023-12-01 | 19.55 | $20.21 | 1.3M |
| 2023-11-30 | 19.45 | $19.75 | 1.5M |
| 2023-11-29 | 19.38 | $19.93 | 1.4M |
| 2023-11-28 | 19.28 | $19.85 | 1.2M |
| 2023-11-27 | 19.18 | $19.80 | 1.2M |
| 2023-11-24 | 19.07 | $19.61 | 402054 |
| 2023-11-22 | 18.97 | $19.70 | 1.1M |
| 2023-11-21 | 18.85 | $19.14 | 895067 |
| 2023-11-20 | 18.77 | $19.38 | 968317 |
| 2023-11-17 | 18.67 | $19.18 | 2.2M |
| 2023-11-16 | 18.58 | $19.50 | 1.7M |
| 2023-11-15 | 18.45 | $19.61 | 2.0M |
| 2023-11-14 | 18.30 | $19.86 | 1.8M |
| 2023-11-13 | 18.13 | $18.85 | 1.1M |
| 2023-11-10 | 18.04 | $18.66 | 906763 |
| 2023-11-09 | 17.98 | $18.46 | 1.0M |
| 2023-11-08 | 17.93 | $18.69 | 1.9M |
| 2023-11-07 | 17.86 | $18.76 | 2.3M |
| 2023-11-06 | 17.79 | $17.69 | 1.6M |
| 2023-11-03 | 17.82 | $18.05 | 3.4M |
| 2023-11-02 | 17.83 | $18.01 | 1.3M |
| 2023-11-01 | 17.83 | $17.83 | 1.8M |
| 2023-10-31 | 17.85 | $17.34 | 1.5M |
| 2023-10-30 | 17.93 | $17.71 | 2.0M |
| 2023-10-27 | 17.97 | $17.20 | 3.4M |
| 2023-10-26 | 18.06 | $17.18 | 2.3M |
| 2023-10-25 | 18.17 | $17.30 | 1.3M |
| 2023-10-24 | 18.27 | $17.87 | 1.0M |
| 2023-10-23 | 18.31 | $17.89 | 1.2M |
| 2023-10-20 | 18.36 | $17.84 | 1.1M |
| 2023-10-19 | 18.41 | $18.02 | 1.3M |
| 2023-10-18 | 18.44 | $18.25 | 1.2M |
| 2023-10-17 | 18.46 | $18.62 | 1.4M |
| 2023-10-16 | 18.43 | $18.30 | 1.2M |
| 2023-10-13 | 18.43 | $18.19 | 958059 |
| 2023-10-12 | 18.45 | $18.81 | 1.3M |
| 2023-10-11 | 18.40 | $19.00 | 988685 |
| 2023-10-10 | 18.34 | $18.77 | 1.0M |
| 2023-10-09 | 18.29 | $18.77 | 1.2M |
| 2023-10-06 | 18.24 | $18.21 | 1.4M |
| 2023-10-05 | 18.24 | $18.03 | 1.9M |
| 2023-10-04 | 18.26 | $18.16 | 1.2M |
| 2023-10-03 | 18.27 | $18.12 | 1.3M |
| 2023-10-02 | 18.29 | $18.39 | 884086 |
| 2023-09-29 | 18.27 | $18.69 | 1.1M |
| 2023-09-28 | 18.21 | $18.47 | 933479 |
| 2023-09-27 | 18.18 | $18.33 | 753233 |
| 2023-09-26 | 18.15 | $18.06 | 942052 |
| 2023-09-25 | 18.13 | $18.40 | 1.0M |
| 2023-09-22 | 18.08 | $18.11 | 843062 |
| 2023-09-21 | 18.05 | $17.57 | 923044 |
| 2023-09-20 | 18.07 | $18.24 | 801740 |
| 2023-09-19 | 18.01 | $18.15 | 1.2M |
| 2023-09-18 | 17.95 | $18.71 | 1.8M |
| 2023-09-15 | 17.83 | $18.22 | 4.1M |
| 2023-09-14 | 17.74 | $18.16 | 1.0M |
| 2023-09-13 | 17.64 | $18.24 | 945727 |
| 2023-09-12 | 17.52 | $18.39 | 1.3M |
| 2023-09-11 | 17.38 | $18.23 | 915468 |
| 2023-09-08 | 17.23 | $18.11 | 920739 |
| 2023-09-07 | 17.09 | $18.39 | 1.4M |
| 2023-09-06 | 16.91 | $18.23 | 1.8M |
| 2023-09-05 | 16.73 | $17.91 | 1.5M |
| 2023-09-01 | 16.57 | $17.42 | 1.1M |
| 2023-08-31 | 16.45 | $17.39 | 1.3M |
| 2023-08-30 | 16.32 | $17.17 | 1.4M |
| 2023-08-29 | 16.21 | $17.00 | 1.4M |
| 2023-08-28 | 16.11 | $16.61 | 1.5M |
| 2023-08-25 | 16.04 | $16.89 | 1.4M |
| 2023-08-24 | 15.94 | $16.48 | 1.5M |
| 2023-08-23 | 15.86 | $16.75 | 1.3M |
| 2023-08-22 | 15.74 | $16.40 | 1.2M |
| 2023-08-21 | 15.64 | $16.20 | 1.0M |
| 2023-08-18 | 15.54 | $15.81 | 1.2M |
| 2023-08-17 | 15.47 | $15.53 | 1.3M |
| 2023-08-16 | 15.41 | $15.53 | 1.7M |
| 2023-08-15 | 15.34 | $15.61 | 1.3M |
| 2023-08-14 | 15.26 | $15.81 | 862120 |
| 2023-08-11 | 15.15 | $15.73 | 1.0M |
| 2023-08-10 | 15.04 | $15.44 | 1.3M |
| 2023-08-09 | 14.95 | $15.13 | 1.9M |
| 2023-08-08 | 14.87 | $15.80 | 917942 |
| 2023-08-07 | 14.73 | $15.87 | 963872 |
| 2023-08-04 | 14.56 | $15.87 | 1.1M |
| 2023-08-03 | 14.38 | $15.96 | 3.8M |
| 2023-08-02 | 14.17 | $15.88 | 1.8M |
| 2023-08-01 | 13.95 | $15.76 | 2.0M |
| 2023-07-31 | 13.74 | $15.69 | 2.4M |
| 2023-07-28 | 13.52 | $15.31 | 4.1M |
| 2023-07-27 | 13.32 | $13.01 | 878243 |
| 2023-07-26 | 13.34 | $13.31 | 843464 |
| 2023-07-25 | 13.33 | $13.05 | 668596 |
| 2023-07-24 | 13.34 | $13.15 | 863658 |
| 2023-07-21 | 13.34 | $13.27 | 581913 |
| 2023-07-20 | 13.33 | $13.39 | 587780 |
| 2023-07-19 | 13.31 | $13.75 | 740894 |
| 2023-07-18 | 13.25 | $13.93 | 609825 |
| 2023-07-17 | 13.16 | $13.93 | 833990 |
| 2023-07-14 | 13.08 | $13.33 | 612201 |
| 2023-07-13 | 13.05 | $13.59 | 823965 |
| 2023-07-12 | 12.99 | $13.67 | 736491 |
| 2023-07-11 | 12.93 | $13.23 | 668266 |
| 2023-07-10 | 12.90 | $13.10 | 1.1M |
| 2023-07-07 | 12.89 | $12.91 | 825800 |
| 2023-07-06 | 12.89 | $12.22 | 1.0M |
| 2023-07-05 | 12.97 | $12.87 | 738815 |
| 2023-07-03 | 12.98 | $13.03 | 274862 |
| 2023-06-30 | 12.99 | $13.02 | 707678 |
| 2023-06-29 | 12.99 | $12.89 | 682283 |
| 2023-06-28 | 13.00 | $13.06 | 911239 |
| 2023-06-27 | 12.99 | $12.65 | 674857 |
| 2023-06-26 | 13.03 | $12.83 | 1.1M |
| 2023-06-23 | 13.04 | $12.66 | 3.4M |
| 2023-06-22 | 13.07 | $12.96 | 929348 |
| 2023-06-21 | 13.07 | $13.10 | 800352 |
| 2023-06-20 | 13.05 | $13.17 | 1.2M |
| 2023-06-16 | 13.02 | $13.06 | 1.2M |
| 2023-06-15 | 12.99 | $13.33 | 729617 |
| 2023-06-14 | 12.93 | $13.12 | 840631 |
| 2023-06-13 | 12.89 | $13.20 | 946540 |
| 2023-06-12 | 12.83 | $13.05 | 682626 |
| 2023-06-09 | 12.78 | $12.97 | 663612 |
| 2023-06-08 | 12.73 | $12.94 | 1.0M |
| 2023-06-07 | 12.67 | $12.90 | 1.3M |
| 2023-06-06 | 12.61 | $13.48 | 835280 |
| 2023-06-05 | 12.49 | $13.38 | 823857 |
| 2023-06-02 | 12.36 | $13.18 | 1.0M |
| 2023-06-01 | 12.25 | $12.85 | 917947 |
| 2023-05-31 | 12.15 | $12.66 | 2.2M |
| 2023-05-30 | 12.07 | $12.50 | 1.2M |
| 2023-05-26 | 12.00 | $12.44 | 926459 |
| 2023-05-25 | 11.94 | $12.43 | 1.1M |
| 2023-05-24 | 11.86 | $12.54 | 976237 |
| 2023-05-23 | 11.77 | $12.50 | 1.6M |
| 2023-05-22 | 11.67 | $12.36 | 1.2M |
| 2023-05-19 | 11.57 | $12.00 | 1.2M |
| 2023-05-18 | 11.50 | $12.25 | 1.6M |
| 2023-05-17 | 11.40 | $11.61 | 1.9M |
| 2023-05-16 | 11.35 | $11.53 | 1.9M |
| 2023-05-15 | 11.30 | $12.07 | 1.5M |
| 2023-05-12 | 11.20 | $11.59 | 1.7M |
| 2023-05-11 | 11.14 | $11.18 | 1.5M |
| 2023-05-10 | 11.12 | $11.80 | 1.3M |
| 2023-05-09 | 11.03 | $11.42 | 1.7M |
| 2023-05-08 | 10.99 | $11.31 | 1.5M |
| 2023-05-05 | 10.95 | $10.96 | 1.4M |
| 2023-05-04 | 10.95 | $11.10 | 1.2M |
| 2023-05-03 | 10.93 | $11.15 | 1.8M |
| 2023-05-02 | 10.91 | $11.29 | 2.4M |
| 2023-05-01 | 10.88 | $11.82 | 1.8M |
| 2023-04-28 | 10.80 | $12.44 | 3.1M |
| 2023-04-27 | 10.66 | $10.48 | 910328 |
| 2023-04-26 | 10.70 | $10.21 | 922944 |
| 2023-04-25 | 10.76 | $9.94 | 854726 |
| 2023-04-24 | 10.86 | $10.41 | 676472 |
| 2023-04-21 | 10.92 | $10.49 | 829599 |
| 2023-04-20 | 10.97 | $10.39 | 570209 |
| 2023-04-19 | 11.03 | $10.35 | 642619 |
| 2023-04-18 | 11.10 | $10.51 | 845872 |
| 2023-04-17 | 11.15 | $10.87 | 926985 |
| 2023-04-14 | 11.18 | $11.17 | 470445 |
| 2023-04-13 | 11.17 | $11.25 | 477508 |
| 2023-04-12 | 11.17 | $11.03 | 587756 |
| 2023-04-11 | 11.18 | $11.42 | 712937 |
| 2023-04-10 | 11.16 | $11.11 | 828931 |
| 2023-04-06 | 11.17 | $11.15 | 455246 |
| 2023-04-05 | 11.18 | $11.26 | 491073 |
| 2023-04-04 | 11.19 | $11.62 | 793869 |
| 2023-04-03 | 11.16 | $11.72 | 779837 |
| 2023-03-31 | 11.12 | $11.52 | 1.2M |
| 2023-03-30 | 11.10 | $10.78 | 543020 |
| 2023-03-29 | 11.16 | $10.91 | 647462 |
| 2023-03-28 | 11.20 | $10.83 | 657710 |
| 2023-03-27 | 11.25 | $10.86 | 463966 |
| 2023-03-24 | 11.30 | $10.87 | 693102 |
| 2023-03-23 | 11.36 | $10.60 | 817751 |
| 2023-03-22 | 11.45 | $10.70 | 603169 |
| 2023-03-21 | 11.55 | $11.13 | 975378 |
| 2023-03-20 | 11.61 | $10.93 | 1.0M |
| 2023-03-17 | 11.70 | $11.20 | 1.6M |
| 2023-03-16 | 11.77 | $11.82 | 1.2M |
| 2023-03-15 | 11.80 | $11.88 | 1.1M |
| 2023-03-14 | 11.84 | $11.87 | 1.1M |
| 2023-03-13 | 11.90 | $11.52 | 1.3M |
| 2023-03-10 | 12.00 | $11.33 | 1.5M |
| 2023-03-09 | 12.13 | $11.73 | 1.7M |
| 2023-03-08 | 12.25 | $11.97 | 1.3M |
| 2023-03-07 | 12.36 | $12.32 | 1.5M |
| 2023-03-06 | 12.45 | $11.89 | 1.2M |
| 2023-03-03 | 12.61 | $11.61 | 953868 |
| 2023-03-02 | 12.81 | $11.05 | 1.0M |
| 2023-03-01 | 13.09 | $11.03 | 1.2M |
| 2023-02-28 | 13.40 | $11.27 | 1.2M |
| 2023-02-27 | 13.71 | $11.31 | 1.4M |
| 2023-02-24 | 14.03 | $12.14 | 733006 |
| 2023-02-23 | 14.28 | $12.72 | 876819 |
| 2023-02-22 | 14.49 | $12.70 | 894875 |
| 2023-02-21 | 14.70 | $12.97 | 817576 |
| 2023-02-17 | 14.90 | $13.11 | 1.4M |
| 2023-02-16 | 15.08 | $13.20 | 2.5M |
| 2023-02-15 | 15.25 | $15.65 | 997527 |
| 2023-02-14 | 15.18 | $14.98 | 1.5M |
| 2023-02-13 | 15.17 | $14.82 | 1.4M |
| 2023-02-10 | 15.16 | $13.41 | 2.0M |
| 2023-02-09 | 15.29 | $14.75 | 1.1M |
| 2023-02-08 | 15.28 | $15.73 | 649509 |
| 2023-02-07 | 15.16 | $15.85 | 762697 |
| 2023-02-06 | 15.02 | $15.93 | 510976 |
| 2023-02-03 | 14.85 | $16.17 | 800323 |
| 2023-02-02 | 14.65 | $16.28 | 1.1M |
| 2023-02-01 | 14.42 | $16.24 | 888447 |
| 2023-01-31 | 14.17 | $15.95 | 781221 |
| 2023-01-30 | 13.93 | $15.47 | 983125 |
| 2023-01-27 | 13.72 | $15.59 | 798419 |
| 2023-01-26 | 13.48 | $14.67 | 582191 |
| 2023-01-25 | 13.30 | $14.28 | 472778 |
| 2023-01-24 | 13.16 | $14.14 | 444620 |
| 2023-01-23 | 13.02 | $13.81 | 360655 |
| 2023-01-20 | 12.90 | $13.51 | 370363 |
| 2023-01-19 | 12.81 | $13.27 | 315199 |
| 2023-01-18 | 12.74 | $13.23 | 564575 |
| 2023-01-17 | 12.66 | $13.37 | 342948 |
| 2023-01-13 | 12.57 | $13.30 | 804568 |
| 2023-01-12 | 12.49 | $13.07 | 429231 |
| 2023-01-11 | 12.42 | $13.10 | 595626 |
| 2023-01-10 | 12.35 | $12.96 | 840766 |
| 2023-01-09 | 12.30 | $13.04 | 561010 |
| 2023-01-06 | 12.23 | $12.58 | 407593 |
| 2023-01-05 | 12.21 | $12.59 | 467592 |
| 2023-01-04 | 12.19 | $12.60 | 512344 |
| 2023-01-03 | 12.17 | $12.35 | 677445 |
| 2022-12-30 | 12.17 | $11.83 | 678944 |
| 2022-12-29 | 12.24 | $11.76 | 526677 |
| 2022-12-28 | 12.33 | $11.22 | 387361 |
| 2022-12-27 | 12.48 | $11.39 | 466514 |
| 2022-12-23 | 12.62 | $12.05 | 314072 |
| 2022-12-22 | 12.70 | $12.23 | 314642 |
| 2022-12-21 | 12.78 | $12.48 | 403839 |
| 2022-12-20 | 12.83 | $12.44 | 498247 |
| 2022-12-19 | 12.90 | $12.13 | 443287 |
| 2022-12-16 | 13.00 | $12.70 | 794120 |
| 2022-12-15 | 13.05 | $12.33 | 848634 |
| 2022-12-14 | 13.15 | $13.24 | 499577 |
| 2022-12-13 | 13.17 | $13.05 | 661730 |
| 2022-12-12 | 13.20 | $12.81 | 379655 |
| 2022-12-09 | 13.26 | $12.49 | 458716 |
| 2022-12-08 | 13.36 | $12.73 | 333483 |
| 2022-12-07 | 13.44 | $12.55 | 321781 |
| 2022-12-06 | 13.53 | $12.49 | 551914 |
| 2022-12-05 | 13.63 | $13.23 | 519502 |
| 2022-12-02 | 13.66 | $13.90 | 358961 |
| 2022-12-01 | 13.62 | $13.77 | 504108 |
| 2022-11-30 | 13.58 | $13.94 | 494140 |
| 2022-11-29 | 13.53 | $13.25 | 374317 |
| 2022-11-28 | 13.53 | $13.43 | 427361 |
| 2022-11-25 | 13.52 | $13.76 | 284187 |
| 2022-11-23 | 13.48 | $13.57 | 445248 |
| 2022-11-22 | 13.44 | $13.24 | 654041 |
| 2022-11-21 | 13.43 | $13.79 | 568880 |
| 2022-11-18 | 13.36 | $14.04 | 580586 |
| 2022-11-17 | 13.26 | $13.88 | 745701 |
| 2022-11-16 | 13.16 | $14.16 | 779123 |
| 2022-11-15 | 13.02 | $14.01 | 908007 |
| 2022-11-14 | 12.88 | $13.23 | 1.0M |
| 2022-11-11 | 12.82 | $13.85 | 935850 |
| 2022-11-10 | 12.68 | $13.58 | 1.1M |
| 2022-11-09 | 12.57 | $12.65 | 469239 |
| 2022-11-08 | 12.53 | $12.93 | 657136 |
| 2022-11-07 | 12.47 | $12.82 | 459596 |
| 2022-11-04 | 12.40 | $12.70 | 691393 |
| 2022-11-03 | 12.34 | $12.63 | 661395 |
| 2022-11-02 | 12.29 | $12.53 | 830922 |
| 2022-11-01 | 12.24 | $12.73 | 1.7M |
| 2022-10-31 | 12.17 | $12.89 | 608293 |
| 2022-10-28 | 12.07 | $13.23 | 1.2M |
| 2022-10-27 | 11.94 | $12.90 | 1.7M |
| 2022-10-26 | 11.82 | $12.33 | 773106 |
| 2022-10-25 | 11.75 | $12.35 | 733013 |
| 2022-10-24 | 11.68 | $11.63 | 586161 |
| 2022-10-21 | 11.66 | $11.57 | 692684 |
| 2022-10-20 | 11.64 | $11.71 | 789934 |
| 2022-10-19 | 11.61 | $11.64 | 673619 |
| 2022-10-18 | 11.57 | $11.96 | 1.1M |
| 2022-10-17 | 11.50 | $12.48 | 658200 |
| 2022-10-14 | 11.38 | $11.50 | 894071 |
| 2022-10-13 | 11.34 | $11.73 | 738631 |
| 2022-10-12 | 11.29 | $11.73 | 1.4M |
| 2022-10-11 | 11.23 | $11.51 | 709257 |
| 2022-10-10 | 11.20 | $11.36 | 510332 |
| 2022-10-07 | 11.19 | $11.33 | 933546 |
| 2022-10-06 | 11.19 | $12.02 | 425739 |
| 2022-10-05 | 11.13 | $11.79 | 752690 |
| 2022-10-04 | 11.08 | $11.90 | 1.1M |
| 2022-10-03 | 11.02 | $11.30 | 1.0M |
| 2022-09-30 | 11.02 | $10.78 | 731370 |
| 2022-09-29 | 11.08 | $10.97 | 634277 |
| 2022-09-28 | 11.11 | $11.25 | 721216 |
| 2022-09-27 | 11.12 | $10.61 | 706435 |
| 2022-09-26 | 11.20 | $10.33 | 478019 |
| 2022-09-23 | 11.31 | $10.25 | 679055 |
| 2022-09-22 | 11.44 | $10.10 | 492334 |
| 2022-09-21 | 11.60 | $10.57 | 539936 |
| 2022-09-20 | 11.71 | $10.77 | 491936 |
| 2022-09-19 | 11.81 | $11.06 | 699620 |
| 2022-09-16 | 11.89 | $11.56 | 1.5M |
| 2022-09-15 | 11.93 | $11.89 | 467009 |
| 2022-09-14 | 11.94 | $11.99 | 482088 |
| 2022-09-13 | 11.94 | $12.01 | 795522 |
| 2022-09-12 | 11.96 | $12.77 | 486614 |
| 2022-09-09 | 11.91 | $12.50 | 710335 |
| 2022-09-08 | 11.89 | $12.21 | 754990 |
| 2022-09-07 | 11.90 | $11.62 | 607750 |
| 2022-09-06 | 11.98 | $11.28 | 757599 |
| 2022-09-02 | 12.10 | $11.27 | 527636 |
| 2022-09-01 | 12.23 | $11.58 | 617861 |
| 2022-08-31 | 12.34 | $11.50 | 732088 |
| 2022-08-30 | 12.47 | $11.61 | 649685 |
| 2022-08-29 | 12.60 | $11.63 | 873534 |
| 2022-08-26 | 12.74 | $11.87 | 565517 |
| 2022-08-25 | 12.86 | $12.29 | 749636 |
| 2022-08-24 | 12.96 | $12.17 | 558924 |
| 2022-08-23 | 13.08 | $11.81 | 516565 |
| 2022-08-22 | 13.25 | $11.92 | 540460 |
| 2022-08-19 | 13.44 | $12.19 | 543015 |
| 2022-08-18 | 13.62 | $12.82 | 1.0M |
| 2022-08-17 | 13.76 | $12.88 | 836260 |
| 2022-08-16 | 13.92 | $13.43 | 943689 |
| 2022-08-15 | 14.05 | $13.95 | 964056 |
| 2022-08-12 | 14.13 | $13.99 | 968399 |
| 2022-08-11 | 14.22 | $13.65 | 683800 |
| 2022-08-10 | 14.34 | $13.74 | 1.3M |
| 2022-08-09 | 14.47 | $13.00 | 1.0M |
| 2022-08-08 | 14.68 | $13.50 | 997484 |
| 2022-08-05 | 14.84 | $13.37 | 975748 |
| 2022-08-04 | 15.04 | $13.85 | 1.1M |
| 2022-08-03 | 15.20 | $13.65 | 1.4M |
| 2022-08-02 | 15.38 | $13.63 | 1.2M |
| 2022-08-01 | 15.58 | $14.07 | 1.1M |
| 2022-07-29 | 15.74 | $13.89 | 1.6M |
| 2022-07-28 | 15.91 | $13.55 | 7.7M |
| 2022-07-27 | 16.12 | $16.26 | 775584 |
| 2022-07-26 | 16.07 | $15.43 | 612047 |
| 2022-07-25 | 16.10 | $16.60 | 568300 |
| 2022-07-22 | 16.01 | $16.78 | 541393 |
| 2022-07-21 | 15.90 | $17.46 | 387687 |
| 2022-07-20 | 15.72 | $17.27 | 861458 |
| 2022-07-19 | 15.54 | $16.59 | 575710 |
| 2022-07-18 | 15.44 | $16.03 | 621567 |
| 2022-07-15 | 15.38 | $15.73 | 1.0M |
| 2022-07-14 | 15.34 | $15.26 | 654396 |
| 2022-07-13 | 15.36 | $15.20 | 387936 |
| 2022-07-12 | 15.37 | $15.46 | 538051 |
| 2022-07-11 | 15.36 | $15.44 | 482516 |
| 2022-07-08 | 15.36 | $15.98 | 711952 |
| 2022-07-07 | 15.31 | $15.89 | 998672 |
| 2022-07-06 | 15.28 | $15.61 | 749102 |
| 2022-07-05 | 15.28 | $15.25 | 628998 |
| 2022-07-01 | 15.32 | $14.58 | 617372 |
| 2022-06-30 | 15.44 | $14.18 | 664529 |
| 2022-06-29 | 15.61 | $14.79 | 879298 |
| 2022-06-28 | 15.73 | $14.80 | 1.1M |
| 2022-06-27 | 15.86 | $15.24 | 1.5M |
| 2022-06-24 | 15.95 | $15.72 | 7.0M |
| 2022-06-23 | 16.00 | $16.04 | 1.4M |
| 2022-06-22 | 16.02 | $15.58 | 1.8M |
| 2022-06-21 | 16.07 | $15.93 | 1.5M |
| 2022-06-17 | 16.10 | $16.34 | 1.3M |
| 2022-06-16 | 16.08 | $15.10 | 1.0M |
| 2022-06-15 | 16.17 | $15.66 | 759138 |
| 2022-06-14 | 16.21 | $14.75 | 832843 |
| 2022-06-13 | 16.34 | $14.67 | 1.3M |
| 2022-06-10 | 16.49 | $15.66 | 2.1M |
| 2022-06-09 | 16.53 | $16.56 | 754210 |
| 2022-06-08 | 16.47 | $17.63 | 1.1M |
| 2022-06-07 | 16.30 | $17.07 | 642433 |
| 2022-06-06 | 16.17 | $16.80 | 627055 |
| 2022-06-03 | 16.07 | $16.93 | 596457 |
| 2022-06-02 | 15.96 | $17.38 | 600217 |
| 2022-06-01 | 15.82 | $16.23 | 623401 |
| 2022-05-31 | 15.80 | $16.91 | 1.1M |
| 2022-05-27 | 15.72 | $16.88 | 956900 |
| 2022-05-26 | 15.65 | $16.44 | 816360 |
| 2022-05-25 | 15.65 | $15.82 | 920828 |
| 2022-05-24 | 15.72 | $15.23 | 897159 |
| 2022-05-23 | 15.87 | $15.73 | 982513 |
| 2022-05-20 | 16.00 | $15.57 | 722037 |
| 2022-05-19 | 16.18 | $15.51 | 900151 |
| 2022-05-18 | 16.39 | $14.79 | 772903 |
| 2022-05-17 | 16.71 | $15.45 | 802606 |
| 2022-05-16 | 16.99 | $15.17 | 1.2M |
| 2022-05-13 | 17.34 | $15.39 | 2.0M |
| 2022-05-12 | 17.69 | $14.07 | 1.5M |
| 2022-05-11 | 18.21 | $14.12 | 1.1M |
| 2022-05-10 | 18.77 | $15.28 | 1.9M |
| 2022-05-09 | 19.24 | $15.27 | 1.6M |
| 2022-05-06 | 19.75 | $17.00 | 963272 |
| 2022-05-05 | 20.11 | $17.82 | 893430 |
| 2022-05-04 | 20.41 | $18.67 | 980524 |
| 2022-05-03 | 20.66 | $18.55 | 1.2M |
| 2022-05-02 | 20.94 | $19.16 | 1.2M |
| 2022-04-29 | 21.18 | $18.81 | 1.2M |
| 2022-04-28 | 21.47 | $19.67 | 1.6M |
| 2022-04-27 | 21.70 | $20.34 | 1.4M |
| 2022-04-26 | 21.87 | $20.17 | 1.9M |
| 2022-04-25 | 22.06 | $21.95 | 954920 |
| 2022-04-22 | 22.08 | $21.05 | 1.6M |
| 2022-04-21 | 22.19 | $22.00 | 1.3M |
| 2022-04-20 | 22.20 | $22.01 | 763502 |
| 2022-04-19 | 22.21 | $22.36 | 697633 |
| 2022-04-18 | 22.16 | $21.84 | 733334 |
| 2022-04-14 | 22.16 | $22.30 | 541485 |
| 2022-04-13 | 22.10 | $22.92 | 688908 |
| 2022-04-12 | 21.96 | $22.06 | 904753 |
| 2022-04-11 | 21.88 | $21.17 | 835265 |
| 2022-04-08 | 21.87 | $21.20 | 897405 |
| 2022-04-07 | 21.83 | $21.84 | 642233 |
| 2022-04-06 | 21.72 | $22.18 | 855329 |
| 2022-04-05 | 21.55 | $22.92 | 928338 |
| 2022-04-04 | 21.28 | $23.62 | 873703 |
| 2022-04-01 | 20.92 | $23.26 | 723798 |
| 2022-03-31 | 20.56 | $23.04 | 876280 |
| 2022-03-30 | 20.21 | $22.71 | 1.1M |
| 2022-03-29 | 19.88 | $22.17 | 1.2M |
| 2022-03-28 | 19.60 | $21.73 | 999919 |
| 2022-03-25 | 19.35 | $21.12 | 988341 |
| 2022-03-24 | 19.16 | $21.27 | 623518 |
| 2022-03-23 | 18.94 | $20.57 | 680256 |
| 2022-03-22 | 18.79 | $20.52 | 693431 |
| 2022-03-21 | 18.63 | $19.50 | 866485 |
| 2022-03-18 | 18.57 | $20.06 | 995314 |
| 2022-03-17 | 18.46 | $19.81 | 1.2M |
| 2022-03-16 | 18.37 | $18.81 | 1.4M |
| 2022-03-15 | 18.40 | $17.03 | 959098 |
| 2022-03-14 | 18.61 | $16.72 | 820828 |
| 2022-03-11 | 18.86 | $17.59 | 701786 |
| 2022-03-10 | 19.04 | $17.83 | 524784 |
| 2022-03-09 | 19.23 | $18.23 | 850532 |
| 2022-03-08 | 19.39 | $17.28 | 1.0M |
| 2022-03-07 | 19.66 | $16.75 | 1.5M |
| 2022-03-04 | 19.99 | $17.58 | 1.9M |
| 2022-03-03 | 20.26 | $19.85 | 702554 |
| 2022-03-02 | 20.31 | $20.82 | 597967 |
| 2022-03-01 | 20.28 | $20.94 | 1.2M |
| 2022-02-28 | 20.22 | $20.33 | 1.4M |
| 2022-02-25 | 20.22 | $19.99 | 726287 |
| 2022-02-24 | 20.24 | $19.95 | 968047 |
| 2022-02-23 | 20.26 | $18.60 | 821096 |
| 2022-02-22 | 20.41 | $19.47 | 752737 |
| 2022-02-18 | 20.47 | $19.90 | 881991 |
| 2022-02-17 | 20.49 | $20.13 | 639451 |
| 2022-02-16 | 20.49 | $21.16 | 1.0M |
| 2022-02-15 | 20.39 | $20.85 | 1.1M |
| 2022-02-14 | 20.32 | $20.49 | 1.5M |
| 2022-02-11 | 20.28 | $19.70 | 2.8M |
| 2022-02-10 | 20.34 | $21.03 | 2.2M |
| 2022-02-09 | 20.28 | $22.21 | 696752 |
| 2022-02-08 | 20.12 | $21.34 | 918247 |
| 2022-02-07 | 20.05 | $20.63 | 673447 |
| 2022-02-04 | 20.06 | $20.53 | 758760 |
| 2022-02-03 | 20.10 | $19.97 | 955968 |
| 2022-02-02 | 20.20 | $20.38 | 1.5M |
| 2022-02-01 | 20.29 | $20.82 | 1.4M |
| 2022-01-31 | 20.36 | $20.31 | 1.4M |
| 2022-01-28 | 20.50 | $18.80 | 1.0M |
| 2022-01-27 | 20.81 | $17.95 | 623982 |
| 2022-01-26 | 21.23 | $18.42 | 826235 |
| 2022-01-25 | 21.63 | $18.58 | 1.1M |
| 2022-01-24 | 22.05 | $19.85 | 1.2M |
| 2022-01-21 | 22.38 | $19.35 | 1.3M |
| 2022-01-20 | 22.78 | $20.00 | 764728 |
| 2022-01-19 | 23.13 | $20.49 | 854718 |
| 2022-01-18 | 23.45 | $20.71 | 949745 |
| 2022-01-14 | 23.77 | $22.11 | 2.0M |
| 2022-01-13 | 23.96 | $22.57 | 598774 |
| 2022-01-12 | 24.12 | $23.34 | 802878 |
| 2022-01-11 | 24.22 | $24.17 | 933190 |
| 2022-01-10 | 24.24 | $23.21 | 788240 |
| 2022-01-07 | 24.37 | $23.22 | 647949 |
| 2022-01-06 | 24.52 | $23.41 | 617814 |
| 2022-01-05 | 24.67 | $24.01 | 1.7M |
| 2022-01-04 | 24.78 | $25.00 | 1.3M |
| 2022-01-03 | 24.81 | $25.54 | 1.2M |
| 2021-12-31 | 24.80 | $24.44 | 742680 |
| 2021-12-30 | 24.90 | $24.50 | 712961 |
| 2021-12-29 | 25.02 | $24.17 | 812626 |
| 2021-12-28 | 25.21 | $24.85 | 769475 |
| 2021-12-27 | 25.35 | $25.14 | 634284 |
| 2021-12-23 | 25.48 | $25.09 | 1.3M |
| 2021-12-22 | 25.64 | $24.14 | 1.4M |
| 2021-12-21 | 25.92 | $24.21 | 1.4M |
| 2021-12-20 | 26.22 | $23.19 | 1.6M |
| 2021-12-17 | 26.66 | $24.21 | 4.1M |
| 2021-12-16 | 27.05 | $24.05 | 1.6M |
| 2021-12-15 | 27.51 | $25.45 | 1.7M |
| 2021-12-14 | 27.88 | $25.41 | 1.5M |
| 2021-12-13 | 28.31 | $25.71 | 1.2M |
| 2021-12-10 | 28.76 | $25.81 | 1.8M |
| 2021-12-09 | 29.24 | $26.40 | 1.5M |
| 2021-12-08 | 29.70 | $28.55 | 1.1M |
| 2021-12-07 | 29.99 | $28.13 | 1.1M |
| 2021-12-06 | 30.34 | $27.35 | 1.6M |
| 2021-12-03 | 30.80 | $26.36 | 1.6M |
| 2021-12-02 | 31.38 | $28.72 | 1.3M |
| 2021-12-01 | 31.75 | $28.59 | 1.4M |
| 2021-11-30 | 32.17 | $29.99 | 1.8M |
| 2021-11-29 | 32.49 | $30.26 | 1.3M |
| 2021-11-26 | 32.80 | $28.96 | 925579 |
| 2021-11-24 | 33.27 | $29.82 | 1.2M |
| 2021-11-23 | 33.67 | $29.74 | 1.8M |
| 2021-11-22 | 34.11 | $30.83 | 1.2M |
| 2021-11-19 | 34.45 | $32.53 | 977526 |
| 2021-11-18 | 34.63 | $32.94 | 1.1M |
| 2021-11-17 | 34.78 | $35.54 | 1.2M |
| 2021-11-16 | 34.67 | $36.54 | 1.9M |
| 2021-11-15 | 34.45 | $35.74 | 1.1M |
| 2021-11-12 | 34.29 | $35.23 | 1.4M |
| 2021-11-11 | 34.17 | $34.85 | 821156 |
| 2021-11-10 | 34.07 | $34.41 | 1.0M |
| 2021-11-09 | 34.01 | $34.80 | 1.3M |
| 2021-11-08 | 33.89 | $33.67 | 1.1M |
| 2021-11-05 | 33.86 | $33.42 | 1.5M |
| 2021-11-04 | 33.85 | $32.14 | 1.7M |
| 2021-11-03 | 33.95 | $32.19 | 2.8M |
| 2021-11-02 | 34.05 | $36.03 | 4.6M |
| 2021-11-01 | 33.76 | $37.00 | 3.3M |
| 2021-10-29 | 33.35 | $34.91 | 1.0M |
| 2021-10-28 | 33.12 | $35.19 | 1.6M |
| 2021-10-27 | 32.85 | $33.90 | 1.0M |
| 2021-10-26 | 32.68 | $33.55 | 757686 |
| 2021-10-25 | 32.54 | $33.90 | 1.1M |
| 2021-10-22 | 32.37 | $33.63 | 1.2M |
| 2021-10-21 | 32.22 | $33.36 | 824688 |
| 2021-10-20 | 32.11 | $33.15 | 560879 |
| 2021-10-19 | 32.03 | $33.15 | 836034 |
| 2021-10-18 | 31.97 | $32.97 | 795670 |
| 2021-10-15 | 31.95 | $33.03 | 964342 |
| 2021-10-14 | 31.94 | $32.56 | 1.0M |
| 2021-10-13 | 32.00 | $31.77 | 1.6M |
| 2021-10-12 | 32.17 | $31.09 | 524720 |
| 2021-10-11 | 32.43 | $30.49 | 988599 |
| 2021-10-08 | 32.78 | $31.56 | 538200 |
| 2021-10-07 | 33.06 | $31.99 | 1.0M |
| 2021-10-06 | 33.32 | $31.03 | 737373 |
| 2021-10-05 | 33.70 | $31.20 | 839877 |
| 2021-10-04 | 34.09 | $30.81 | 1.6M |
| 2021-10-01 | 34.55 | $31.95 | 1.4M |
| 2021-09-30 | 34.95 | $31.65 | 1.5M |
| 2021-09-29 | 35.40 | $30.92 | 1.7M |
| 2021-09-28 | 35.96 | $31.37 | 3.4M |
| 2021-09-27 | 36.51 | $33.57 | 2.4M |
| 2021-09-24 | 36.87 | $34.40 | 2.0M |
| 2021-09-23 | 37.17 | $35.28 | 2.6M |
| 2021-09-22 | 37.39 | $35.21 | 9.2M |
| 2021-09-21 | 37.63 | $37.43 | 2.4M |
| 2021-09-20 | 37.66 | $37.11 | 2.6M |
| 2021-09-17 | 37.71 | $37.34 | 12.2M |
| 2021-09-16 | 37.73 | $37.89 | 2.9M |
| 2021-09-15 | 37.69 | $38.01 | 2.1M |
| 2021-09-14 | 37.64 | $37.70 | 1.6M |
| 2021-09-13 | 37.61 | $37.44 | 1.3M |
| 2021-09-10 | 37.62 | $37.59 | 1.4M |
| 2021-09-09 | 37.61 | $37.47 | 1.4M |
| 2021-09-08 | 37.62 | $35.89 | 1.3M |
| 2021-09-07 | 37.79 | $35.86 | 2.0M |
| 2021-09-03 | 37.98 | $39.73 | 1.9M |
| 2021-09-02 | 37.80 | $39.30 | 2.2M |
| 2021-09-01 | 37.67 | $39.04 | 1.7M |
| 2021-08-31 | 37.59 | $38.47 | 1.8M |
| 2021-08-30 | 37.54 | $38.21 | 1.8M |
| 2021-08-27 | 37.52 | $37.68 | 1.4M |
| 2021-08-26 | 37.53 | $37.38 | 1.0M |
| 2021-08-25 | 37.56 | $37.79 | 2.1M |
| 2021-08-24 | 37.56 | $37.65 | 1.4M |
| 2021-08-23 | 37.57 | $36.14 | 1.0M |
| 2021-08-20 | 37.74 | $36.53 | 1.1M |
| 2021-08-19 | 37.88 | $35.45 | 1.6M |
| 2021-08-18 | 38.15 | $36.42 | 927929 |
| 2021-08-17 | 38.34 | $37.01 | 1.4M |
| 2021-08-16 | 38.49 | $37.89 | 1.1M |
| 2021-08-13 | 38.55 | $38.49 | 1.2M |
| 2021-08-12 | 38.55 | $38.80 | 2.8M |
| 2021-08-11 | 38.53 | $37.71 | 1.2M |
| 2021-08-10 | 38.61 | $37.28 | 2.1M |
| 2021-08-09 | 38.73 | $39.90 | 1.9M |
| 2021-08-06 | 38.61 | $40.05 | 3.6M |
| 2021-08-05 | 38.47 | $40.86 | 1.6M |
| 2021-08-04 | 38.25 | $43.31 | 4.5M |
| 2021-08-03 | 37.77 | $35.68 | 1.0M |
| 2021-08-02 | 38.05 | $36.12 | 549432 |
| 2021-07-30 | 38.30 | $35.59 | 564646 |
| 2021-07-29 | 38.62 | $36.22 | 673492 |
| 2021-07-28 | 38.89 | $37.79 | 329257 |
| 2021-07-27 | 39.03 | $38.01 | 764371 |
| 2021-07-26 | 39.17 | $39.08 | 445728 |
| 2021-07-23 | 39.22 | $39.09 | 400850 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
5.65
2026-07-20
Close Price
$5.46
Vol: 4.2M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
5.28
Average
13.74
Maximum
38.42
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 5.65 | $5.46 | 4.2M |
| 2026-07-17 | 5.69 | $5.56 | 4.5M |
| 2026-07-16 | 5.71 | $5.64 | 5.7M |
| 2026-07-15 | 5.72 | $5.56 | 6.1M |
| 2026-07-14 | 5.75 | $5.71 | 6.4M |
| 2026-07-13 | 5.75 | $5.67 | 4.3M |
| 2026-07-10 | 5.76 | $5.71 | 4.6M |
| 2026-07-09 | 5.76 | $5.67 | 4.9M |
| 2026-07-08 | 5.77 | $5.74 | 6.0M |
| 2026-07-07 | 5.77 | $5.80 | 5.6M |
| 2026-07-06 | 5.75 | $5.93 | 5.2M |
| 2026-07-02 | 5.70 | $5.90 | 5.7M |
| 2026-07-01 | 5.65 | $5.98 | 6.9M |
| 2026-06-30 | 5.57 | $5.64 | 5.6M |
| 2026-06-29 | 5.56 | $5.68 | 7.0M |
| 2026-06-26 | 5.53 | $5.74 | 15.1M |
| 2026-06-25 | 5.48 | $5.76 | 8.4M |
| 2026-06-24 | 5.42 | $6.08 | 18.4M |
| 2026-06-23 | 5.29 | $5.41 | 9.8M |
| 2026-06-22 | 5.28 | $5.31 | 7.6M |
| 2026-06-18 | 5.28 | $5.35 | 9.8M |
| 2026-06-17 | 5.28 | $5.30 | 6.4M |
| 2026-06-16 | 5.29 | $5.33 | 8.7M |
| 2026-06-15 | 5.30 | $5.30 | 5.8M |
| 2026-06-12 | 5.31 | $5.34 | 6.3M |
| 2026-06-11 | 5.32 | $5.33 | 5.7M |
| 2026-06-10 | 5.33 | $5.34 | 6.5M |
| 2026-06-09 | 5.34 | $5.34 | 7.0M |
| 2026-06-08 | 5.36 | $5.29 | 5.9M |
| 2026-06-05 | 5.39 | $5.47 | 5.8M |
| 2026-06-04 | 5.38 | $5.57 | 7.2M |
| 2026-06-03 | 5.36 | $5.33 | 5.4M |
| 2026-06-02 | 5.38 | $5.54 | 7.0M |
| 2026-06-01 | 5.36 | $5.80 | 9.7M |
| 2026-05-29 | 5.29 | $5.39 | 9.5M |
| 2026-05-28 | 5.29 | $5.31 | 6.1M |
| 2026-05-27 | 5.32 | $5.32 | 7.5M |
| 2026-05-26 | 5.34 | $5.29 | 8.3M |
| 2026-05-22 | 5.38 | $5.32 | 7.3M |
| 2026-05-21 | 5.41 | $5.24 | 7.7M |
| 2026-05-20 | 5.47 | $5.25 | 8.4M |
| 2026-05-19 | 5.54 | $5.40 | 6.8M |
| 2026-05-18 | 5.59 | $5.73 | 7.5M |
| 2026-05-15 | 5.58 | $5.28 | 7.5M |
| 2026-05-14 | 5.66 | $5.09 | 7.9M |
| 2026-05-13 | 5.80 | $5.31 | 11.2M |
| 2026-05-12 | 5.91 | $5.74 | 11.0M |
| 2026-05-11 | 5.95 | $5.66 | 4.7M |
| 2026-05-08 | 6.01 | $5.78 | 6.6M |
| 2026-05-07 | 6.06 | $6.27 | 5.3M |
| 2026-05-06 | 6.01 | $6.03 | 4.9M |
| 2026-05-05 | 6.01 | $5.93 | 3.1M |
| 2026-05-04 | 6.02 | $5.83 | 3.3M |
| 2026-05-01 | 6.06 | $6.15 | 4.7M |
| 2026-04-30 | 6.04 | $5.95 | 3.4M |
| 2026-04-29 | 6.05 | $6.11 | 5.9M |
| 2026-04-28 | 6.04 | $6.49 | 11.2M |
| 2026-04-27 | 5.94 | $5.81 | 8.2M |
| 2026-04-24 | 5.97 | $5.28 | 16.0M |
| 2026-04-23 | 6.12 | $5.97 | 7.0M |
| 2026-04-22 | 6.14 | $6.18 | 8.0M |
| 2026-04-21 | 6.12 | $6.35 | 4.8M |
| 2026-04-20 | 6.07 | $6.55 | 3.8M |
| 2026-04-17 | 5.96 | $6.36 | 4.4M |
| 2026-04-16 | 5.87 | $6.43 | 3.8M |
| 2026-04-15 | 5.76 | $6.15 | 4.1M |
| 2026-04-14 | 5.69 | $5.94 | 5.9M |
| 2026-04-13 | 5.65 | $5.75 | 3.9M |
| 2026-04-10 | 5.65 | $5.36 | 6.2M |
| 2026-04-09 | 5.73 | $5.60 | 7.0M |
| 2026-04-08 | 5.77 | $5.53 | 9.6M |
| 2026-04-07 | 5.83 | $6.04 | 2.6M |
| 2026-04-06 | 5.80 | $6.01 | 2.4M |
| 2026-04-02 | 5.77 | $5.91 | 2.2M |
| 2026-04-01 | 5.76 | $5.85 | 2.5M |
| 2026-03-31 | 5.75 | $5.82 | 2.7M |
| 2026-03-30 | 5.76 | $5.73 | 3.5M |
| 2026-03-27 | 5.78 | $5.51 | 4.1M |
| 2026-03-26 | 5.86 | $5.84 | 2.7M |
| 2026-03-25 | 5.88 | $5.87 | 3.1M |
| 2026-03-24 | 5.90 | $5.69 | 3.8M |
| 2026-03-23 | 5.96 | $5.98 | 4.7M |
| 2026-03-20 | 5.97 | $5.84 | 4.6M |
| 2026-03-19 | 6.01 | $6.04 | 3.7M |
| 2026-03-18 | 6.01 | $5.86 | 4.0M |
| 2026-03-17 | 6.05 | $6.07 | 4.9M |
| 2026-03-16 | 6.06 | $6.06 | 3.1M |
| 2026-03-13 | 6.07 | $6.04 | 2.6M |
| 2026-03-12 | 6.09 | $5.95 | 4.3M |
| 2026-03-11 | 6.13 | $6.08 | 2.9M |
| 2026-03-10 | 6.15 | $6.04 | 4.6M |
| 2026-03-09 | 6.18 | $6.15 | 4.1M |
| 2026-03-06 | 6.20 | $6.16 | 3.8M |
| 2026-03-05 | 6.21 | $6.17 | 5.0M |
| 2026-03-04 | 6.22 | $6.53 | 6.0M |
| 2026-03-03 | 6.17 | $6.21 | 6.1M |
| 2026-03-02 | 6.17 | $6.40 | 6.9M |
| 2026-02-27 | 6.13 | $6.41 | 5.9M |
| 2026-02-26 | 6.08 | $6.68 | 7.6M |
| 2026-02-25 | 5.97 | $6.58 | 5.0M |
| 2026-02-24 | 5.86 | $6.30 | 6.9M |
| 2026-02-23 | 5.80 | $6.01 | 6.9M |
| 2026-02-20 | 5.79 | $6.03 | 3.1M |
| 2026-02-19 | 5.77 | $6.08 | 5.6M |
| 2026-02-18 | 5.75 | $5.93 | 7.1M |
| 2026-02-17 | 5.75 | $6.13 | 7.4M |
| 2026-02-13 | 5.71 | $5.92 | 9.1M |
| 2026-02-12 | 5.72 | $5.79 | 6.9M |
| 2026-02-11 | 5.75 | $5.74 | 5.6M |
| 2026-02-10 | 5.81 | $5.90 | 5.0M |
| 2026-02-09 | 5.84 | $5.95 | 7.9M |
| 2026-02-06 | 5.87 | $5.91 | 12.7M |
| 2026-02-05 | 5.92 | $5.98 | 10.3M |
| 2026-02-04 | 5.96 | $6.07 | 7.2M |
| 2026-02-03 | 5.99 | $5.86 | 8.1M |
| 2026-02-02 | 6.07 | $6.26 | 4.8M |
| 2026-01-30 | 6.09 | $6.06 | 3.2M |
| 2026-01-29 | 6.15 | $6.13 | 5.3M |
| 2026-01-28 | 6.21 | $6.18 | 5.2M |
| 2026-01-27 | 6.27 | $6.18 | 6.1M |
| 2026-01-26 | 6.35 | $6.34 | 3.7M |
| 2026-01-23 | 6.40 | $6.50 | 3.1M |
| 2026-01-22 | 6.44 | $6.48 | 3.4M |
| 2026-01-21 | 6.48 | $6.35 | 3.1M |
| 2026-01-20 | 6.57 | $6.35 | 4.4M |
| 2026-01-16 | 6.67 | $6.29 | 4.5M |
| 2026-01-15 | 6.80 | $6.48 | 4.5M |
| 2026-01-14 | 6.92 | $6.61 | 3.8M |
| 2026-01-13 | 7.03 | $6.55 | 5.1M |
| 2026-01-12 | 7.17 | $7.33 | 2.7M |
| 2026-01-09 | 7.17 | $7.29 | 3.1M |
| 2026-01-08 | 7.19 | $7.32 | 3.3M |
| 2026-01-07 | 7.20 | $7.39 | 2.7M |
| 2026-01-06 | 7.20 | $7.27 | 3.3M |
| 2026-01-05 | 7.22 | $7.08 | 2.9M |
| 2026-01-02 | 7.30 | $7.08 | 3.0M |
| 2025-12-31 | 7.38 | $7.36 | 2.2M |
| 2025-12-30 | 7.43 | $7.33 | 2.8M |
| 2025-12-29 | 7.49 | $7.44 | 2.3M |
| 2025-12-26 | 7.54 | $7.43 | 3.3M |
| 2025-12-24 | 7.60 | $7.48 | 1.6M |
| 2025-12-23 | 7.66 | $7.37 | 2.9M |
| 2025-12-22 | 7.75 | $7.60 | 5.5M |
| 2025-12-19 | 7.82 | $7.57 | 8.7M |
| 2025-12-18 | 7.90 | $8.13 | 15.3M |
| 2025-12-17 | 7.88 | $7.84 | 15.6M |
| 2025-12-16 | 7.92 | $7.94 | 2.4M |
| 2025-12-15 | 7.94 | $7.85 | 2.5M |
| 2025-12-12 | 7.99 | $8.08 | 1.6M |
| 2025-12-11 | 8.01 | $8.21 | 2.4M |
| 2025-12-10 | 7.99 | $8.16 | 2.1M |
| 2025-12-09 | 7.99 | $8.22 | 2.3M |
| 2025-12-08 | 7.97 | $8.25 | 3.6M |
| 2025-12-05 | 7.95 | $8.44 | 1.7M |
| 2025-12-04 | 7.89 | $8.37 | 2.0M |
| 2025-12-03 | 7.83 | $8.36 | 1.9M |
| 2025-12-02 | 7.77 | $8.20 | 2.4M |
| 2025-12-01 | 7.73 | $8.09 | 2.0M |
| 2025-11-28 | 7.72 | $7.95 | 1.2M |
| 2025-11-26 | 7.73 | $7.94 | 1.8M |
| 2025-11-25 | 7.76 | $7.90 | 3.0M |
| 2025-11-24 | 7.80 | $7.83 | 4.7M |
| 2025-11-21 | 7.86 | $8.11 | 2.5M |
| 2025-11-20 | 7.88 | $7.90 | 2.8M |
| 2025-11-19 | 7.95 | $8.10 | 2.6M |
| 2025-11-18 | 8.00 | $8.19 | 4.2M |
| 2025-11-17 | 8.03 | $8.12 | 3.0M |
| 2025-11-14 | 8.09 | $8.48 | 2.3M |
| 2025-11-13 | 8.09 | $8.43 | 2.3M |
| 2025-11-12 | 8.10 | $8.51 | 2.2M |
| 2025-11-11 | 8.10 | $8.42 | 1.7M |
| 2025-11-10 | 8.12 | $8.34 | 2.4M |
| 2025-11-07 | 8.17 | $8.25 | 2.3M |
| 2025-11-06 | 8.26 | $7.99 | 2.7M |
| 2025-11-05 | 8.41 | $8.11 | 2.4M |
| 2025-11-04 | 8.57 | $8.07 | 3.1M |
| 2025-11-03 | 8.77 | $8.26 | 2.5M |
| 2025-10-31 | 8.96 | $8.42 | 2.5M |
| 2025-10-30 | 9.16 | $8.28 | 3.1M |
| 2025-10-29 | 9.42 | $8.45 | 3.7M |
| 2025-10-28 | 9.68 | $9.09 | 4.5M |
| 2025-10-27 | 9.86 | $9.16 | 3.0M |
| 2025-10-24 | 10.06 | $9.20 | 9.3M |
| 2025-10-23 | 10.28 | $10.56 | 4.6M |
| 2025-10-22 | 10.26 | $10.45 | 2.5M |
| 2025-10-21 | 10.25 | $10.73 | 2.4M |
| 2025-10-20 | 10.18 | $10.62 | 2.3M |
| 2025-10-17 | 10.13 | $10.03 | 1.9M |
| 2025-10-16 | 10.20 | $10.09 | 2.5M |
| 2025-10-15 | 10.27 | $10.25 | 2.5M |
| 2025-10-14 | 10.32 | $10.21 | 2.1M |
| 2025-10-13 | 10.38 | $10.10 | 1.8M |
| 2025-10-10 | 10.49 | $9.96 | 2.5M |
| 2025-10-09 | 10.64 | $10.19 | 1.8M |
| 2025-10-08 | 10.76 | $10.12 | 2.0M |
| 2025-10-07 | 10.93 | $9.89 | 3.7M |
| 2025-10-06 | 11.17 | $10.29 | 9.3M |
| 2025-10-03 | 11.36 | $10.25 | 4.1M |
| 2025-10-02 | 11.60 | $11.21 | 1.6M |
| 2025-10-01 | 11.66 | $11.19 | 2.2M |
| 2025-09-30 | 11.75 | $11.71 | 2.0M |
| 2025-09-29 | 11.73 | $12.07 | 2.2M |
| 2025-09-26 | 11.64 | $11.72 | 1.3M |
| 2025-09-25 | 11.61 | $11.62 | 1.3M |
| 2025-09-24 | 11.59 | $11.80 | 2.4M |
| 2025-09-23 | 11.53 | $11.77 | 2.3M |
| 2025-09-22 | 11.46 | $11.90 | 3.2M |
| 2025-09-19 | 11.35 | $11.65 | 3.7M |
| 2025-09-18 | 11.29 | $11.59 | 1.8M |
| 2025-09-17 | 11.22 | $11.32 | 1.7M |
| 2025-09-16 | 11.20 | $11.06 | 2.5M |
| 2025-09-15 | 11.22 | $10.90 | 2.4M |
| 2025-09-12 | 11.29 | $10.97 | 2.3M |
| 2025-09-11 | 11.36 | $10.86 | 2.5M |
| 2025-09-10 | 11.45 | $10.49 | 3.7M |
| 2025-09-09 | 11.64 | $11.95 | 3.9M |
| 2025-09-08 | 11.55 | $11.60 | 1.9M |
| 2025-09-05 | 11.52 | $11.26 | 1.8M |
| 2025-09-04 | 11.55 | $11.22 | 1.3M |
| 2025-09-03 | 11.60 | $11.16 | 1.8M |
| 2025-09-02 | 11.67 | $11.05 | 3.1M |
| 2025-08-29 | 11.77 | $11.50 | 2.2M |
| 2025-08-28 | 11.78 | $11.61 | 2.6M |
| 2025-08-27 | 11.78 | $11.30 | 2.2M |
| 2025-08-26 | 11.84 | $11.12 | 2.1M |
| 2025-08-25 | 11.94 | $11.14 | 1.6M |
| 2025-08-22 | 12.05 | $11.38 | 3.0M |
| 2025-08-21 | 12.12 | $11.28 | 2.5M |
| 2025-08-20 | 12.23 | $11.36 | 2.2M |
| 2025-08-19 | 12.33 | $11.48 | 2.3M |
| 2025-08-18 | 12.42 | $11.92 | 2.1M |
| 2025-08-15 | 12.42 | $11.91 | 2.7M |
| 2025-08-14 | 12.42 | $11.89 | 1.6M |
| 2025-08-13 | 12.42 | $12.20 | 3.4M |
| 2025-08-12 | 12.35 | $11.77 | 3.5M |
| 2025-08-11 | 12.35 | $11.65 | 2.7M |
| 2025-08-08 | 12.37 | $12.13 | 2.5M |
| 2025-08-07 | 12.28 | $12.09 | 3.7M |
| 2025-08-06 | 12.18 | $12.70 | 3.4M |
| 2025-08-05 | 11.93 | $12.18 | 4.5M |
| 2025-08-04 | 11.75 | $12.37 | 2.7M |
| 2025-08-01 | 11.49 | $12.17 | 4.5M |
| 2025-07-31 | 11.22 | $12.64 | 5.6M |
| 2025-07-30 | 10.80 | $11.96 | 4.7M |
| 2025-07-29 | 10.46 | $12.01 | 5.1M |
| 2025-07-28 | 10.05 | $12.51 | 16.0M |
| 2025-07-25 | 9.46 | $12.37 | 26.7M |
| 2025-07-24 | 8.80 | $9.08 | 5.0M |
| 2025-07-23 | 8.73 | $8.96 | 2.0M |
| 2025-07-22 | 8.67 | $8.92 | 2.8M |
| 2025-07-21 | 8.61 | $8.93 | 2.1M |
| 2025-07-18 | 8.54 | $8.74 | 1.9M |
| 2025-07-17 | 8.50 | $8.64 | 1.6M |
| 2025-07-16 | 8.48 | $8.63 | 1.9M |
| 2025-07-15 | 8.45 | $8.43 | 1.8M |
| 2025-07-14 | 8.46 | $8.33 | 1.6M |
| 2025-07-11 | 8.49 | $8.09 | 1.8M |
| 2025-07-10 | 8.58 | $8.35 | 2.6M |
| 2025-07-09 | 8.63 | $8.83 | 3.7M |
| 2025-07-08 | 8.59 | $8.61 | 1.6M |
| 2025-07-07 | 8.59 | $8.53 | 1.6M |
| 2025-07-03 | 8.60 | $8.57 | 847600 |
| 2025-07-02 | 8.60 | $8.45 | 1.3M |
| 2025-07-01 | 8.63 | $8.73 | 1.4M |
| 2025-06-30 | 8.61 | $8.76 | 1.4M |
| 2025-06-27 | 8.58 | $8.75 | 2.5M |
| 2025-06-26 | 8.54 | $8.63 | 1.0M |
| 2025-06-25 | 8.52 | $8.51 | 876645 |
| 2025-06-24 | 8.53 | $8.58 | 1.2M |
| 2025-06-23 | 8.52 | $8.43 | 1.2M |
| 2025-06-20 | 8.54 | $8.29 | 2.0M |
| 2025-06-18 | 8.60 | $8.26 | 896641 |
| 2025-06-17 | 8.67 | $8.34 | 1.1M |
| 2025-06-16 | 8.73 | $8.26 | 1.0M |
| 2025-06-13 | 8.82 | $8.30 | 1.2M |
| 2025-06-12 | 8.92 | $8.50 | 963923 |
| 2025-06-11 | 8.99 | $8.59 | 1.4M |
| 2025-06-10 | 9.05 | $8.65 | 1.2M |
| 2025-06-09 | 9.11 | $8.85 | 1.3M |
| 2025-06-06 | 9.13 | $8.93 | 2.1M |
| 2025-06-05 | 9.14 | $8.86 | 2.2M |
| 2025-06-04 | 9.16 | $9.38 | 2.4M |
| 2025-06-03 | 9.07 | $9.08 | 1.4M |
| 2025-06-02 | 9.03 | $9.17 | 1.8M |
| 2025-05-30 | 8.96 | $8.85 | 1.5M |
| 2025-05-29 | 8.95 | $8.99 | 1.7M |
| 2025-05-28 | 8.91 | $8.84 | 1.3M |
| 2025-05-27 | 8.88 | $8.57 | 2.1M |
| 2025-05-23 | 8.91 | $8.47 | 1.4M |
| 2025-05-22 | 8.96 | $8.55 | 1.7M |
| 2025-05-21 | 9.00 | $8.52 | 2.0M |
| 2025-05-20 | 9.05 | $8.69 | 1.9M |
| 2025-05-19 | 9.07 | $8.76 | 1.5M |
| 2025-05-16 | 9.08 | $9.00 | 2.1M |
| 2025-05-15 | 9.03 | $8.94 | 1.5M |
| 2025-05-14 | 8.98 | $8.94 | 2.2M |
| 2025-05-13 | 8.93 | $9.09 | 2.0M |
| 2025-05-12 | 8.83 | $8.95 | 2.2M |
| 2025-05-09 | 8.74 | $8.96 | 1.5M |
| 2025-05-08 | 8.63 | $8.91 | 1.7M |
| 2025-05-07 | 8.51 | $8.77 | 1.8M |
| 2025-05-06 | 8.40 | $8.68 | 1.5M |
| 2025-05-05 | 8.28 | $8.60 | 1.8M |
| 2025-05-02 | 8.16 | $8.51 | 2.0M |
| 2025-05-01 | 8.04 | $8.41 | 2.6M |
| 2025-04-30 | 7.92 | $8.42 | 2.4M |
| 2025-04-29 | 7.78 | $8.43 | 2.6M |
| 2025-04-28 | 7.61 | $8.34 | 3.5M |
| 2025-04-25 | 7.42 | $8.75 | 5.8M |
| 2025-04-24 | 7.13 | $7.70 | 3.5M |
| 2025-04-23 | 7.00 | $7.60 | 1.6M |
| 2025-04-22 | 6.88 | $7.36 | 1.8M |
| 2025-04-21 | 6.79 | $7.14 | 1.9M |
| 2025-04-17 | 6.72 | $7.31 | 1.5M |
| 2025-04-16 | 6.62 | $7.02 | 1.8M |
| 2025-04-15 | 6.56 | $6.97 | 1.3M |
| 2025-04-14 | 6.50 | $6.85 | 1.9M |
| 2025-04-11 | 6.46 | $6.79 | 1.3M |
| 2025-04-10 | 6.43 | $6.61 | 2.0M |
| 2025-04-09 | 6.44 | $6.97 | 3.3M |
| 2025-04-08 | 6.37 | $6.17 | 2.6M |
| 2025-04-07 | 6.46 | $6.20 | 2.5M |
| 2025-04-04 | 6.56 | $6.26 | 2.3M |
| 2025-04-03 | 6.67 | $6.34 | 2.8M |
| 2025-04-02 | 6.77 | $6.75 | 1.7M |
| 2025-04-01 | 6.82 | $6.76 | 1.3M |
| 2025-03-31 | 6.87 | $6.66 | 1.3M |
| 2025-03-28 | 6.95 | $6.80 | 1.4M |
| 2025-03-27 | 7.01 | $6.93 | 1.1M |
| 2025-03-26 | 7.06 | $7.27 | 919256 |
| 2025-03-25 | 7.05 | $7.29 | 1.7M |
| 2025-03-24 | 7.03 | $7.41 | 1.5M |
| 2025-03-21 | 6.98 | $7.13 | 2.3M |
| 2025-03-20 | 6.99 | $7.12 | 854900 |
| 2025-03-19 | 7.01 | $7.21 | 1.4M |
| 2025-03-18 | 7.01 | $7.12 | 1.5M |
| 2025-03-17 | 7.03 | $7.02 | 1.8M |
| 2025-03-14 | 7.08 | $6.97 | 1.2M |
| 2025-03-13 | 7.16 | $6.78 | 1.6M |
| 2025-03-12 | 7.28 | $7.00 | 1.6M |
| 2025-03-11 | 7.38 | $7.03 | 2.8M |
| 2025-03-10 | 7.49 | $7.00 | 2.2M |
| 2025-03-07 | 7.63 | $7.14 | 3.1M |
| 2025-03-06 | 7.76 | $7.43 | 1.1M |
| 2025-03-05 | 7.86 | $7.70 | 1.3M |
| 2025-03-04 | 7.91 | $7.73 | 1.3M |
| 2025-03-03 | 7.97 | $7.67 | 1.4M |
| 2025-02-28 | 8.05 | $7.92 | 1.7M |
| 2025-02-27 | 8.09 | $7.98 | 2.1M |
| 2025-02-26 | 8.12 | $8.10 | 1.4M |
| 2025-02-25 | 8.13 | $8.12 | 1.8M |
| 2025-02-24 | 8.15 | $8.08 | 1.9M |
| 2025-02-21 | 8.17 | $8.03 | 1.0M |
| 2025-02-20 | 8.21 | $8.23 | 1.1M |
| 2025-02-19 | 8.21 | $8.25 | 1.2M |
| 2025-02-18 | 8.21 | $8.43 | 2.0M |
| 2025-02-14 | 8.18 | $8.85 | 2.4M |
| 2025-02-13 | 8.04 | $8.01 | 984770 |
| 2025-02-12 | 8.07 | $7.99 | 1.0M |
| 2025-02-11 | 8.10 | $7.95 | 1.1M |
| 2025-02-10 | 8.15 | $8.04 | 2.4M |
| 2025-02-07 | 8.19 | $8.04 | 2.7M |
| 2025-02-06 | 8.24 | $7.70 | 1.8M |
| 2025-02-05 | 8.36 | $7.68 | 1.7M |
| 2025-02-04 | 8.51 | $7.94 | 2.9M |
| 2025-02-03 | 8.63 | $7.81 | 4.9M |
| 2025-01-31 | 8.80 | $7.71 | 3.5M |
| 2025-01-30 | 9.01 | $8.46 | 4.5M |
| 2025-01-29 | 9.10 | $9.58 | 2.1M |
| 2025-01-28 | 8.96 | $9.56 | 2.4M |
| 2025-01-27 | 8.80 | $9.69 | 3.7M |
| 2025-01-24 | 8.59 | $8.65 | 1.4M |
| 2025-01-23 | 8.57 | $8.56 | 1.6M |
| 2025-01-22 | 8.56 | $8.28 | 2.1M |
| 2025-01-21 | 8.60 | $8.45 | 1.5M |
| 2025-01-17 | 8.62 | $8.51 | 985016 |
| 2025-01-16 | 8.63 | $8.63 | 1.1M |
| 2025-01-15 | 8.61 | $8.70 | 965700 |
| 2025-01-14 | 8.57 | $8.47 | 916722 |
| 2025-01-13 | 8.57 | $8.31 | 979846 |
| 2025-01-10 | 8.61 | $8.32 | 1.0M |
| 2025-01-08 | 8.65 | $8.56 | 801140 |
| 2025-01-07 | 8.64 | $8.59 | 1.2M |
| 2025-01-06 | 8.63 | $8.71 | 1.6M |
| 2025-01-03 | 8.59 | $8.53 | 794506 |
| 2025-01-02 | 8.57 | $8.48 | 1.1M |
| 2024-12-31 | 8.57 | $8.50 | 1.3M |
| 2024-12-30 | 8.55 | $8.32 | 2.3M |
| 2024-12-27 | 8.57 | $8.39 | 1.8M |
| 2024-12-26 | 8.58 | $8.49 | 1.2M |
| 2024-12-24 | 8.57 | $8.38 | 758000 |
| 2024-12-23 | 8.58 | $8.41 | 2.1M |
| 2024-12-20 | 8.58 | $8.31 | 2.1M |
| 2024-12-19 | 8.59 | $8.40 | 1.3M |
| 2024-12-18 | 8.59 | $8.49 | 4.3M |
| 2024-12-17 | 8.57 | $8.85 | 2.7M |
| 2024-12-16 | 8.47 | $8.72 | 2.4M |
| 2024-12-13 | 8.38 | $8.26 | 3.2M |
| 2024-12-12 | 8.36 | $8.26 | 1.7M |
| 2024-12-11 | 8.35 | $8.45 | 1.9M |
| 2024-12-10 | 8.28 | $8.50 | 4.0M |
| 2024-12-09 | 8.20 | $8.56 | 4.3M |
| 2024-12-06 | 8.09 | $8.25 | 1.4M |
| 2024-12-05 | 8.02 | $8.37 | 1.4M |
| 2024-12-04 | 7.91 | $8.38 | 2.3M |
| 2024-12-03 | 7.79 | $8.30 | 1.8M |
| 2024-12-02 | 7.66 | $8.28 | 2.9M |
| 2024-11-29 | 7.51 | $7.95 | 1.5M |
| 2024-11-27 | 7.41 | $8.20 | 2.6M |
| 2024-11-26 | 7.24 | $7.77 | 3.4M |
| 2024-11-25 | 7.13 | $7.90 | 12.9M |
| 2024-11-22 | 6.98 | $7.11 | 6.8M |
| 2024-11-21 | 6.97 | $6.98 | 2.3M |
| 2024-11-20 | 6.99 | $6.96 | 961900 |
| 2024-11-19 | 7.01 | $6.84 | 1.5M |
| 2024-11-18 | 7.07 | $6.87 | 1.7M |
| 2024-11-15 | 7.13 | $6.93 | 1.8M |
| 2024-11-14 | 7.19 | $7.08 | 1.8M |
| 2024-11-13 | 7.22 | $7.33 | 3.2M |
| 2024-11-12 | 7.21 | $7.33 | 2.5M |
| 2024-11-11 | 7.20 | $7.46 | 3.9M |
| 2024-11-08 | 7.16 | $7.44 | 2.3M |
| 2024-11-07 | 7.12 | $7.36 | 2.7M |
| 2024-11-06 | 7.09 | $7.31 | 2.2M |
| 2024-11-05 | 7.06 | $7.19 | 2.1M |
| 2024-11-04 | 7.06 | $6.98 | 2.1M |
| 2024-11-01 | 7.11 | $6.95 | 3.4M |
| 2024-10-31 | 7.17 | $6.95 | 2.2M |
| 2024-10-30 | 7.24 | $7.05 | 1.8M |
| 2024-10-29 | 7.30 | $7.10 | 2.9M |
| 2024-10-28 | 7.36 | $7.24 | 2.8M |
| 2024-10-25 | 7.41 | $6.88 | 9.2M |
| 2024-10-24 | 7.53 | $7.62 | 6.4M |
| 2024-10-23 | 7.53 | $7.49 | 2.7M |
| 2024-10-22 | 7.55 | $7.62 | 2.2M |
| 2024-10-21 | 7.54 | $7.61 | 2.7M |
| 2024-10-18 | 7.54 | $7.67 | 3.0M |
| 2024-10-17 | 7.53 | $7.64 | 1.5M |
| 2024-10-16 | 7.52 | $7.44 | 1.3M |
| 2024-10-15 | 7.55 | $7.60 | 2.6M |
| 2024-10-14 | 7.55 | $7.57 | 1.2M |
| 2024-10-11 | 7.56 | $7.56 | 1.5M |
| 2024-10-10 | 7.58 | $7.45 | 1.4M |
| 2024-10-09 | 7.62 | $7.40 | 1.1M |
| 2024-10-08 | 7.68 | $7.57 | 1.4M |
| 2024-10-07 | 7.71 | $7.47 | 1.6M |
| 2024-10-04 | 7.78 | $7.72 | 1.1M |
| 2024-10-03 | 7.79 | $7.62 | 1.1M |
| 2024-10-02 | 7.84 | $7.66 | 1.8M |
| 2024-10-01 | 7.88 | $7.60 | 1.3M |
| 2024-09-30 | 7.94 | $7.94 | 1.7M |
| 2024-09-27 | 7.94 | $8.22 | 1.5M |
| 2024-09-26 | 7.89 | $7.97 | 1.1M |
| 2024-09-25 | 7.87 | $7.80 | 1.3M |
| 2024-09-24 | 7.89 | $7.88 | 1.1M |
| 2024-09-23 | 7.89 | $7.84 | 1.8M |
| 2024-09-20 | 7.91 | $8.12 | 2.6M |
| 2024-09-19 | 7.87 | $8.40 | 2.2M |
| 2024-09-18 | 7.76 | $7.65 | 1.5M |
| 2024-09-17 | 7.79 | $7.98 | 1.1M |
| 2024-09-16 | 7.76 | $7.81 | 1.0M |
| 2024-09-13 | 7.76 | $7.91 | 1.3M |
| 2024-09-12 | 7.74 | $7.77 | 938200 |
| 2024-09-11 | 7.75 | $7.71 | 1.7M |
| 2024-09-10 | 7.78 | $7.53 | 1.2M |
| 2024-09-09 | 7.84 | $7.56 | 2.0M |
| 2024-09-06 | 7.91 | $7.30 | 1.5M |
| 2024-09-05 | 8.05 | $7.73 | 1.6M |
| 2024-09-04 | 8.12 | $7.86 | 1.3M |
| 2024-09-03 | 8.17 | $7.87 | 1.3M |
| 2024-08-30 | 8.22 | $8.10 | 1.4M |
| 2024-08-29 | 8.24 | $8.08 | 1.2M |
| 2024-08-28 | 8.26 | $8.01 | 1.2M |
| 2024-08-27 | 8.31 | $8.15 | 1.1M |
| 2024-08-26 | 8.32 | $8.35 | 1.3M |
| 2024-08-23 | 8.30 | $8.36 | 1.2M |
| 2024-08-22 | 8.27 | $8.01 | 1.1M |
| 2024-08-21 | 8.31 | $8.37 | 1.3M |
| 2024-08-20 | 8.28 | $8.15 | 1.2M |
| 2024-08-19 | 8.29 | $8.30 | 1.8M |
| 2024-08-16 | 8.27 | $8.25 | 1.7M |
| 2024-08-15 | 8.26 | $8.38 | 2.5M |
| 2024-08-14 | 8.21 | $7.77 | 1.6M |
| 2024-08-13 | 8.29 | $8.03 | 1.7M |
| 2024-08-12 | 8.32 | $7.96 | 1.8M |
| 2024-08-09 | 8.37 | $7.91 | 1.8M |
| 2024-08-08 | 8.44 | $7.90 | 1.5M |
| 2024-08-07 | 8.51 | $7.95 | 2.3M |
| 2024-08-06 | 8.59 | $7.91 | 2.2M |
| 2024-08-05 | 8.69 | $8.15 | 3.0M |
| 2024-08-02 | 8.75 | $8.69 | 2.2M |
| 2024-08-01 | 8.70 | $8.76 | 3.1M |
| 2024-07-31 | 8.63 | $9.30 | 3.5M |
| 2024-07-30 | 8.42 | $9.54 | 4.7M |
| 2024-07-29 | 8.13 | $9.34 | 8.9M |
| 2024-07-26 | 7.84 | $10.72 | 24.9M |
| 2024-07-25 | 7.21 | $7.41 | 4.2M |
| 2024-07-24 | 7.17 | $7.22 | 3.0M |
| 2024-07-23 | 7.16 | $7.50 | 3.2M |
| 2024-07-22 | 7.10 | $7.27 | 2.2M |
| 2024-07-19 | 7.08 | $7.18 | 2.6M |
| 2024-07-18 | 7.07 | $7.12 | 2.2M |
| 2024-07-17 | 7.07 | $7.60 | 2.2M |
| 2024-07-16 | 6.97 | $7.54 | 2.2M |
| 2024-07-15 | 6.87 | $7.24 | 2.2M |
| 2024-07-12 | 6.82 | $7.11 | 2.9M |
| 2024-07-11 | 6.79 | $7.28 | 3.0M |
| 2024-07-10 | 6.73 | $7.01 | 1.7M |
| 2024-07-09 | 6.71 | $7.11 | 2.2M |
| 2024-07-08 | 6.66 | $7.20 | 1.5M |
| 2024-07-05 | 6.60 | $7.19 | 1.8M |
| 2024-07-03 | 6.52 | $7.05 | 1.1M |
| 2024-07-02 | 6.47 | $7.15 | 2.0M |
| 2024-07-01 | 6.40 | $7.07 | 1.9M |
| 2024-06-28 | 6.33 | $7.16 | 4.8M |
| 2024-06-27 | 6.23 | $6.88 | 2.5M |
| 2024-06-26 | 6.19 | $6.50 | 1.8M |
| 2024-06-25 | 6.22 | $6.48 | 2.8M |
| 2024-06-24 | 6.26 | $6.65 | 2.0M |
| 2024-06-21 | 6.29 | $6.60 | 3.4M |
| 2024-06-20 | 6.33 | $6.74 | 3.4M |
| 2024-06-18 | 6.35 | $6.44 | 2.9M |
| 2024-06-17 | 6.45 | $6.61 | 2.2M |
| 2024-06-14 | 6.53 | $6.65 | 3.3M |
| 2024-06-13 | 6.62 | $6.70 | 3.0M |
| 2024-06-12 | 6.73 | $6.96 | 2.5M |
| 2024-06-11 | 6.80 | $7.13 | 2.7M |
| 2024-06-10 | 6.85 | $7.21 | 2.3M |
| 2024-06-07 | 6.90 | $7.14 | 4.1M |
| 2024-06-06 | 6.98 | $7.55 | 5.6M |
| 2024-06-05 | 6.99 | $7.20 | 6.0M |
| 2024-06-04 | 7.09 | $7.25 | 2.4M |
| 2024-06-03 | 7.20 | $7.40 | 2.6M |
| 2024-05-31 | 7.30 | $7.60 | 2.5M |
| 2024-05-30 | 7.38 | $7.61 | 2.9M |
| 2024-05-29 | 7.49 | $7.68 | 2.2M |
| 2024-05-28 | 7.60 | $7.85 | 3.6M |
| 2024-05-24 | 7.70 | $7.69 | 2.0M |
| 2024-05-23 | 7.86 | $7.85 | 2.1M |
| 2024-05-22 | 8.02 | $7.99 | 1.9M |
| 2024-05-21 | 8.18 | $8.24 | 2.0M |
| 2024-05-20 | 8.32 | $8.62 | 2.9M |
| 2024-05-17 | 8.41 | $8.49 | 2.1M |
| 2024-05-16 | 8.56 | $8.71 | 2.6M |
| 2024-05-15 | 8.69 | $8.96 | 1.9M |
| 2024-05-14 | 8.79 | $8.83 | 2.4M |
| 2024-05-13 | 8.95 | $8.69 | 1.8M |
| 2024-05-10 | 9.17 | $8.83 | 1.6M |
| 2024-05-09 | 9.41 | $9.14 | 2.1M |
| 2024-05-08 | 9.62 | $9.30 | 2.1M |
| 2024-05-07 | 9.85 | $9.68 | 2.2M |
| 2024-05-06 | 10.04 | $9.58 | 2.4M |
| 2024-05-03 | 10.29 | $9.61 | 2.8M |
| 2024-05-02 | 10.57 | $9.53 | 3.5M |
| 2024-05-01 | 10.93 | $9.77 | 4.7M |
| 2024-04-30 | 11.30 | $10.22 | 8.2M |
| 2024-04-29 | 11.65 | $11.89 | 4.4M |
| 2024-04-26 | 11.70 | $11.97 | 2.1M |
| 2024-04-25 | 11.75 | $11.75 | 1.7M |
| 2024-04-24 | 11.85 | $11.92 | 2.0M |
| 2024-04-23 | 11.95 | $12.12 | 1.5M |
| 2024-04-22 | 12.02 | $12.23 | 2.1M |
| 2024-04-19 | 12.08 | $11.95 | 2.5M |
| 2024-04-18 | 12.22 | $11.90 | 2.3M |
| 2024-04-17 | 12.40 | $11.83 | 2.1M |
| 2024-04-16 | 12.63 | $11.98 | 2.5M |
| 2024-04-15 | 12.87 | $12.40 | 2.2M |
| 2024-04-12 | 13.06 | $13.10 | 2.7M |
| 2024-04-11 | 13.14 | $13.11 | 2.0M |
| 2024-04-10 | 13.24 | $13.20 | 1.9M |
| 2024-04-09 | 13.34 | $13.55 | 871227 |
| 2024-04-08 | 13.38 | $13.56 | 1.2M |
| 2024-04-05 | 13.44 | $13.84 | 1.8M |
| 2024-04-04 | 13.44 | $13.65 | 1.8M |
| 2024-04-03 | 13.50 | $13.55 | 2.1M |
| 2024-04-02 | 13.59 | $13.74 | 1.6M |
| 2024-04-01 | 13.65 | $13.90 | 1.3M |
| 2024-03-28 | 13.71 | $14.02 | 1.5M |
| 2024-03-27 | 13.74 | $14.07 | 1.4M |
| 2024-03-26 | 13.78 | $13.90 | 1.8M |
| 2024-03-25 | 13.87 | $13.93 | 1.3M |
| 2024-03-22 | 13.97 | $13.95 | 949690 |
| 2024-03-21 | 14.09 | $14.40 | 1.2M |
| 2024-03-20 | 14.14 | $14.53 | 898374 |
| 2024-03-19 | 14.17 | $14.22 | 1.4M |
| 2024-03-18 | 14.28 | $14.36 | 1.7M |
| 2024-03-15 | 14.39 | $14.18 | 2.0M |
| 2024-03-14 | 14.55 | $14.46 | 1.3M |
| 2024-03-13 | 14.69 | $14.74 | 1.2M |
| 2024-03-12 | 14.80 | $14.62 | 809425 |
| 2024-03-11 | 14.96 | $14.93 | 896990 |
| 2024-03-08 | 15.09 | $15.17 | 1.2M |
| 2024-03-07 | 15.19 | $15.04 | 1.3M |
| 2024-03-06 | 15.34 | $15.00 | 1.4M |
| 2024-03-05 | 15.53 | $15.00 | 1.8M |
| 2024-03-04 | 15.75 | $15.39 | 1.2M |
| 2024-03-01 | 15.93 | $15.93 | 918396 |
| 2024-02-29 | 16.04 | $16.07 | 1.7M |
| 2024-02-28 | 16.13 | $15.77 | 1.4M |
| 2024-02-27 | 16.31 | $16.36 | 1.3M |
| 2024-02-26 | 16.40 | $16.19 | 1.2M |
| 2024-02-23 | 16.55 | $16.48 | 1.0M |
| 2024-02-22 | 16.66 | $16.39 | 1.5M |
| 2024-02-21 | 16.81 | $16.22 | 1.5M |
| 2024-02-20 | 17.03 | $16.52 | 1.5M |
| 2024-02-16 | 17.23 | $16.86 | 1.9M |
| 2024-02-15 | 17.38 | $17.04 | 2.0M |
| 2024-02-14 | 17.53 | $17.03 | 1.5M |
| 2024-02-13 | 17.71 | $17.02 | 1.7M |
| 2024-02-12 | 17.93 | $17.60 | 1.7M |
| 2024-02-09 | 18.06 | $17.87 | 1.8M |
| 2024-02-08 | 18.16 | $17.62 | 2.0M |
| 2024-02-07 | 18.32 | $17.48 | 1.2M |
| 2024-02-06 | 18.55 | $17.75 | 2.0M |
| 2024-02-05 | 18.76 | $17.62 | 2.9M |
| 2024-02-02 | 19.03 | $18.21 | 6.5M |
| 2024-02-01 | 19.22 | $19.14 | 4.0M |
| 2024-01-31 | 19.24 | $19.14 | 1.5M |
| 2024-01-30 | 19.27 | $19.87 | 1.3M |
| 2024-01-29 | 19.15 | $20.66 | 2.4M |
| 2024-01-26 | 18.85 | $19.86 | 1.7M |
| 2024-01-25 | 18.67 | $18.96 | 1.6M |
| 2024-01-24 | 18.65 | $18.41 | 1.5M |
| 2024-01-23 | 18.74 | $18.49 | 1.4M |
| 2024-01-22 | 18.84 | $17.95 | 1.8M |
| 2024-01-19 | 19.06 | $17.56 | 3.8M |
| 2024-01-18 | 19.41 | $19.58 | 1.2M |
| 2024-01-17 | 19.39 | $19.45 | 1.1M |
| 2024-01-16 | 19.39 | $19.61 | 1.0M |
| 2024-01-12 | 19.36 | $19.60 | 917800 |
| 2024-01-11 | 19.32 | $19.38 | 1.1M |
| 2024-01-10 | 19.33 | $19.37 | 1.3M |
| 2024-01-09 | 19.35 | $19.10 | 1.3M |
| 2024-01-08 | 19.42 | $19.25 | 935299 |
| 2024-01-05 | 19.47 | $18.80 | 861452 |
| 2024-01-04 | 19.63 | $18.91 | 1.0M |
| 2024-01-03 | 19.80 | $19.20 | 1.2M |
| 2024-01-02 | 19.92 | $19.29 | 1.2M |
| 2023-12-29 | 20.05 | $19.37 | 1.1M |
| 2023-12-28 | 20.18 | $19.58 | 1.2M |
| 2023-12-27 | 20.29 | $19.76 | 892183 |
| 2023-12-26 | 20.37 | $20.00 | 1.1M |
| 2023-12-22 | 20.42 | $19.87 | 884349 |
| 2023-12-21 | 20.50 | $19.97 | 1.1M |
| 2023-12-20 | 20.57 | $19.70 | 1.3M |
| 2023-12-19 | 20.70 | $20.22 | 1.4M |
| 2023-12-18 | 20.75 | $20.14 | 1.4M |
| 2023-12-15 | 20.81 | $19.76 | 2.5M |
| 2023-12-14 | 20.96 | $20.76 | 1.5M |
| 2023-12-13 | 20.92 | $20.95 | 1.4M |
| 2023-12-12 | 20.83 | $20.65 | 1.1M |
| 2023-12-11 | 20.79 | $21.04 | 1.3M |
| 2023-12-08 | 20.65 | $20.72 | 1.1M |
| 2023-12-07 | 20.55 | $20.73 | 1.3M |
| 2023-12-06 | 20.44 | $20.77 | 951861 |
| 2023-12-05 | 20.28 | $20.93 | 1.1M |
| 2023-12-04 | 20.07 | $20.46 | 1.2M |
| 2023-12-01 | 19.92 | $20.21 | 1.3M |
| 2023-11-30 | 19.80 | $19.75 | 1.5M |
| 2023-11-29 | 19.74 | $19.93 | 1.4M |
| 2023-11-28 | 19.64 | $19.85 | 1.2M |
| 2023-11-27 | 19.54 | $19.80 | 1.2M |
| 2023-11-24 | 19.43 | $19.61 | 402054 |
| 2023-11-22 | 19.33 | $19.70 | 1.1M |
| 2023-11-21 | 19.20 | $19.14 | 895067 |
| 2023-11-20 | 19.17 | $19.38 | 968317 |
| 2023-11-17 | 19.08 | $19.18 | 2.2M |
| 2023-11-16 | 19.01 | $19.50 | 1.7M |
| 2023-11-15 | 18.86 | $19.61 | 2.0M |
| 2023-11-14 | 18.66 | $19.86 | 1.8M |
| 2023-11-13 | 18.37 | $18.85 | 1.1M |
| 2023-11-10 | 18.25 | $18.66 | 906763 |
| 2023-11-09 | 18.15 | $18.46 | 1.0M |
| 2023-11-08 | 18.08 | $18.69 | 1.9M |
| 2023-11-07 | 17.94 | $18.76 | 2.3M |
| 2023-11-06 | 17.77 | $17.69 | 1.6M |
| 2023-11-03 | 17.80 | $18.05 | 3.4M |
| 2023-11-02 | 17.76 | $18.01 | 1.3M |
| 2023-11-01 | 17.72 | $17.83 | 1.8M |
| 2023-10-31 | 17.71 | $17.34 | 1.5M |
| 2023-10-30 | 17.80 | $17.71 | 2.0M |
| 2023-10-27 | 17.83 | $17.20 | 3.4M |
| 2023-10-26 | 17.97 | $17.18 | 2.3M |
| 2023-10-25 | 18.15 | $17.30 | 1.3M |
| 2023-10-24 | 18.32 | $17.87 | 1.0M |
| 2023-10-23 | 18.40 | $17.89 | 1.2M |
| 2023-10-20 | 18.49 | $17.84 | 1.1M |
| 2023-10-19 | 18.60 | $18.02 | 1.3M |
| 2023-10-18 | 18.69 | $18.25 | 1.2M |
| 2023-10-17 | 18.74 | $18.62 | 1.4M |
| 2023-10-16 | 18.73 | $18.30 | 1.2M |
| 2023-10-13 | 18.77 | $18.19 | 958059 |
| 2023-10-12 | 18.84 | $18.81 | 1.3M |
| 2023-10-11 | 18.80 | $19.00 | 988685 |
| 2023-10-10 | 18.70 | $18.77 | 1.0M |
| 2023-10-09 | 18.63 | $18.77 | 1.2M |
| 2023-10-06 | 18.55 | $18.21 | 1.4M |
| 2023-10-05 | 18.56 | $18.03 | 1.9M |
| 2023-10-04 | 18.62 | $18.16 | 1.2M |
| 2023-10-03 | 18.66 | $18.12 | 1.3M |
| 2023-10-02 | 18.71 | $18.39 | 884086 |
| 2023-09-29 | 18.70 | $18.69 | 1.1M |
| 2023-09-28 | 18.63 | $18.47 | 933479 |
| 2023-09-27 | 18.58 | $18.33 | 753233 |
| 2023-09-26 | 18.56 | $18.06 | 942052 |
| 2023-09-25 | 18.59 | $18.40 | 1.0M |
| 2023-09-22 | 18.54 | $18.11 | 843062 |
| 2023-09-21 | 18.54 | $17.57 | 923044 |
| 2023-09-20 | 18.65 | $18.24 | 801740 |
| 2023-09-19 | 18.64 | $18.15 | 1.2M |
| 2023-09-18 | 18.63 | $18.71 | 1.8M |
| 2023-09-15 | 18.50 | $18.22 | 4.1M |
| 2023-09-14 | 18.45 | $18.16 | 1.0M |
| 2023-09-13 | 18.39 | $18.24 | 945727 |
| 2023-09-12 | 18.31 | $18.39 | 1.3M |
| 2023-09-11 | 18.17 | $18.23 | 915468 |
| 2023-09-08 | 18.04 | $18.11 | 920739 |
| 2023-09-07 | 17.90 | $18.39 | 1.4M |
| 2023-09-06 | 17.68 | $18.23 | 1.8M |
| 2023-09-05 | 17.45 | $17.91 | 1.5M |
| 2023-09-01 | 17.25 | $17.42 | 1.1M |
| 2023-08-31 | 17.12 | $17.39 | 1.3M |
| 2023-08-30 | 16.96 | $17.17 | 1.4M |
| 2023-08-29 | 16.82 | $17.00 | 1.4M |
| 2023-08-28 | 16.68 | $16.61 | 1.5M |
| 2023-08-25 | 16.61 | $16.89 | 1.4M |
| 2023-08-24 | 16.45 | $16.48 | 1.5M |
| 2023-08-23 | 16.36 | $16.75 | 1.3M |
| 2023-08-22 | 16.19 | $16.40 | 1.2M |
| 2023-08-21 | 16.06 | $16.20 | 1.0M |
| 2023-08-18 | 15.94 | $15.81 | 1.2M |
| 2023-08-17 | 15.89 | $15.53 | 1.3M |
| 2023-08-16 | 15.88 | $15.53 | 1.7M |
| 2023-08-15 | 15.87 | $15.61 | 1.3M |
| 2023-08-14 | 15.83 | $15.81 | 862120 |
| 2023-08-11 | 15.74 | $15.73 | 1.0M |
| 2023-08-10 | 15.65 | $15.44 | 1.3M |
| 2023-08-09 | 15.60 | $15.13 | 1.9M |
| 2023-08-08 | 15.61 | $15.80 | 917942 |
| 2023-08-07 | 15.46 | $15.87 | 963872 |
| 2023-08-04 | 15.28 | $15.87 | 1.1M |
| 2023-08-03 | 15.06 | $15.96 | 3.8M |
| 2023-08-02 | 14.78 | $15.88 | 1.8M |
| 2023-08-01 | 14.47 | $15.76 | 2.0M |
| 2023-07-31 | 14.13 | $15.69 | 2.4M |
| 2023-07-28 | 13.75 | $15.31 | 4.1M |
| 2023-07-27 | 13.39 | $13.01 | 878243 |
| 2023-07-26 | 13.45 | $13.31 | 843464 |
| 2023-07-25 | 13.46 | $13.05 | 668596 |
| 2023-07-24 | 13.53 | $13.15 | 863658 |
| 2023-07-21 | 13.58 | $13.27 | 581913 |
| 2023-07-20 | 13.61 | $13.39 | 587780 |
| 2023-07-19 | 13.62 | $13.75 | 740894 |
| 2023-07-18 | 13.56 | $13.93 | 609825 |
| 2023-07-17 | 13.44 | $13.93 | 833990 |
| 2023-07-14 | 13.31 | $13.33 | 612201 |
| 2023-07-13 | 13.28 | $13.59 | 823965 |
| 2023-07-12 | 13.18 | $13.67 | 736491 |
| 2023-07-11 | 13.06 | $13.23 | 668266 |
| 2023-07-10 | 13.00 | $13.10 | 1.1M |
| 2023-07-07 | 12.97 | $12.91 | 825800 |
| 2023-07-06 | 12.96 | $12.22 | 1.0M |
| 2023-07-05 | 13.10 | $12.87 | 738815 |
| 2023-07-03 | 13.13 | $13.03 | 274862 |
| 2023-06-30 | 13.13 | $13.02 | 707678 |
| 2023-06-29 | 13.12 | $12.89 | 682283 |
| 2023-06-28 | 13.14 | $13.06 | 911239 |
| 2023-06-27 | 13.13 | $12.65 | 674857 |
| 2023-06-26 | 13.19 | $12.83 | 1.1M |
| 2023-06-23 | 13.23 | $12.66 | 3.4M |
| 2023-06-22 | 13.31 | $12.96 | 929348 |
| 2023-06-21 | 13.34 | $13.10 | 800352 |
| 2023-06-20 | 13.34 | $13.17 | 1.2M |
| 2023-06-16 | 13.32 | $13.06 | 1.2M |
| 2023-06-15 | 13.32 | $13.33 | 729617 |
| 2023-06-14 | 13.25 | $13.12 | 840631 |
| 2023-06-13 | 13.22 | $13.20 | 946540 |
| 2023-06-12 | 13.17 | $13.05 | 682626 |
| 2023-06-09 | 13.13 | $12.97 | 663612 |
| 2023-06-08 | 13.11 | $12.94 | 1.0M |
| 2023-06-07 | 13.08 | $12.90 | 1.3M |
| 2023-06-06 | 13.05 | $13.48 | 835280 |
| 2023-06-05 | 12.89 | $13.38 | 823857 |
| 2023-06-02 | 12.72 | $13.18 | 1.0M |
| 2023-06-01 | 12.57 | $12.85 | 917947 |
| 2023-05-31 | 12.46 | $12.66 | 2.2M |
| 2023-05-30 | 12.37 | $12.50 | 1.2M |
| 2023-05-26 | 12.30 | $12.44 | 926459 |
| 2023-05-25 | 12.22 | $12.43 | 1.1M |
| 2023-05-24 | 12.13 | $12.54 | 976237 |
| 2023-05-23 | 12.01 | $12.50 | 1.6M |
| 2023-05-22 | 11.86 | $12.36 | 1.2M |
| 2023-05-19 | 11.73 | $12.00 | 1.2M |
| 2023-05-18 | 11.64 | $12.25 | 1.6M |
| 2023-05-17 | 11.49 | $11.61 | 1.9M |
| 2023-05-16 | 11.45 | $11.53 | 1.9M |
| 2023-05-15 | 11.42 | $12.07 | 1.5M |
| 2023-05-12 | 11.27 | $11.59 | 1.7M |
| 2023-05-11 | 11.20 | $11.18 | 1.5M |
| 2023-05-10 | 11.20 | $11.80 | 1.3M |
| 2023-05-09 | 11.07 | $11.42 | 1.7M |
| 2023-05-08 | 11.00 | $11.31 | 1.5M |
| 2023-05-05 | 10.94 | $10.96 | 1.4M |
| 2023-05-04 | 10.95 | $11.10 | 1.2M |
| 2023-05-03 | 10.92 | $11.15 | 1.8M |
| 2023-05-02 | 10.89 | $11.29 | 2.4M |
| 2023-05-01 | 10.82 | $11.82 | 1.8M |
| 2023-04-28 | 10.63 | $12.44 | 3.1M |
| 2023-04-27 | 10.28 | $10.48 | 910328 |
| 2023-04-26 | 10.28 | $10.21 | 922944 |
| 2023-04-25 | 10.35 | $9.94 | 854726 |
| 2023-04-24 | 10.49 | $10.41 | 676472 |
| 2023-04-21 | 10.55 | $10.49 | 829599 |
| 2023-04-20 | 10.61 | $10.39 | 570209 |
| 2023-04-19 | 10.71 | $10.35 | 642619 |
| 2023-04-18 | 10.82 | $10.51 | 845872 |
| 2023-04-17 | 10.93 | $10.87 | 926985 |
| 2023-04-14 | 10.98 | $11.17 | 470445 |
| 2023-04-13 | 10.97 | $11.25 | 477508 |
| 2023-04-12 | 10.95 | $11.03 | 587756 |
| 2023-04-11 | 10.98 | $11.42 | 712937 |
| 2023-04-10 | 10.93 | $11.11 | 828931 |
| 2023-04-06 | 10.93 | $11.15 | 455246 |
| 2023-04-05 | 10.93 | $11.26 | 491073 |
| 2023-04-04 | 10.92 | $11.62 | 793869 |
| 2023-04-03 | 10.82 | $11.72 | 779837 |
| 2023-03-31 | 10.70 | $11.52 | 1.2M |
| 2023-03-30 | 10.59 | $10.78 | 543020 |
| 2023-03-29 | 10.64 | $10.91 | 647462 |
| 2023-03-28 | 10.66 | $10.83 | 657710 |
| 2023-03-27 | 10.71 | $10.86 | 463966 |
| 2023-03-24 | 10.77 | $10.87 | 693102 |
| 2023-03-23 | 10.84 | $10.60 | 817751 |
| 2023-03-22 | 10.98 | $10.70 | 603169 |
| 2023-03-21 | 11.12 | $11.13 | 975378 |
| 2023-03-20 | 11.21 | $10.93 | 1.0M |
| 2023-03-17 | 11.35 | $11.20 | 1.6M |
| 2023-03-16 | 11.47 | $11.82 | 1.2M |
| 2023-03-15 | 11.47 | $11.88 | 1.1M |
| 2023-03-14 | 11.47 | $11.87 | 1.1M |
| 2023-03-13 | 11.47 | $11.52 | 1.3M |
| 2023-03-10 | 11.56 | $11.33 | 1.5M |
| 2023-03-09 | 11.70 | $11.73 | 1.7M |
| 2023-03-08 | 11.78 | $11.97 | 1.3M |
| 2023-03-07 | 11.84 | $12.32 | 1.5M |
| 2023-03-06 | 11.83 | $11.89 | 1.2M |
| 2023-03-03 | 11.91 | $11.61 | 953868 |
| 2023-03-02 | 12.08 | $11.05 | 1.0M |
| 2023-03-01 | 12.39 | $11.03 | 1.2M |
| 2023-02-28 | 12.76 | $11.27 | 1.2M |
| 2023-02-27 | 13.15 | $11.31 | 1.4M |
| 2023-02-24 | 13.58 | $12.14 | 733006 |
| 2023-02-23 | 13.92 | $12.72 | 876819 |
| 2023-02-22 | 14.19 | $12.70 | 894875 |
| 2023-02-21 | 14.51 | $12.97 | 817576 |
| 2023-02-17 | 14.82 | $13.11 | 1.4M |
| 2023-02-16 | 15.15 | $13.20 | 2.5M |
| 2023-02-15 | 15.51 | $15.65 | 997527 |
| 2023-02-14 | 15.41 | $14.98 | 1.5M |
| 2023-02-13 | 15.44 | $14.82 | 1.4M |
| 2023-02-10 | 15.49 | $13.41 | 2.0M |
| 2023-02-09 | 15.85 | $14.75 | 1.1M |
| 2023-02-08 | 15.98 | $15.73 | 649509 |
| 2023-02-07 | 15.92 | $15.85 | 762697 |
| 2023-02-06 | 15.81 | $15.93 | 510976 |
| 2023-02-03 | 15.67 | $16.17 | 800323 |
| 2023-02-02 | 15.44 | $16.28 | 1.1M |
| 2023-02-01 | 15.15 | $16.24 | 888447 |
| 2023-01-31 | 14.82 | $15.95 | 781221 |
| 2023-01-30 | 14.49 | $15.47 | 983125 |
| 2023-01-27 | 14.21 | $15.59 | 798419 |
| 2023-01-26 | 13.85 | $14.67 | 582191 |
| 2023-01-25 | 13.62 | $14.28 | 472778 |
| 2023-01-24 | 13.44 | $14.14 | 444620 |
| 2023-01-23 | 13.26 | $13.81 | 360655 |
| 2023-01-20 | 13.11 | $13.51 | 370363 |
| 2023-01-19 | 13.01 | $13.27 | 315199 |
| 2023-01-18 | 12.93 | $13.23 | 564575 |
| 2023-01-17 | 12.85 | $13.37 | 342948 |
| 2023-01-13 | 12.73 | $13.30 | 804568 |
| 2023-01-12 | 12.61 | $13.07 | 429231 |
| 2023-01-11 | 12.51 | $13.10 | 595626 |
| 2023-01-10 | 12.40 | $12.96 | 840766 |
| 2023-01-09 | 12.29 | $13.04 | 561010 |
| 2023-01-06 | 12.15 | $12.58 | 407593 |
| 2023-01-05 | 12.09 | $12.59 | 467592 |
| 2023-01-04 | 12.01 | $12.60 | 512344 |
| 2023-01-03 | 11.92 | $12.35 | 677445 |
| 2022-12-30 | 11.88 | $11.83 | 678944 |
| 2022-12-29 | 11.94 | $11.76 | 526677 |
| 2022-12-28 | 12.02 | $11.22 | 387361 |
| 2022-12-27 | 12.24 | $11.39 | 466514 |
| 2022-12-23 | 12.45 | $12.05 | 314072 |
| 2022-12-22 | 12.56 | $12.23 | 314642 |
| 2022-12-21 | 12.66 | $12.48 | 403839 |
| 2022-12-20 | 12.71 | $12.44 | 498247 |
| 2022-12-19 | 12.79 | $12.13 | 443287 |
| 2022-12-16 | 12.94 | $12.70 | 794120 |
| 2022-12-15 | 13.00 | $12.33 | 848634 |
| 2022-12-14 | 13.15 | $13.24 | 499577 |
| 2022-12-13 | 13.12 | $13.05 | 661730 |
| 2022-12-12 | 13.14 | $12.81 | 379655 |
| 2022-12-09 | 13.20 | $12.49 | 458716 |
| 2022-12-08 | 13.34 | $12.73 | 333483 |
| 2022-12-07 | 13.46 | $12.55 | 321781 |
| 2022-12-06 | 13.63 | $12.49 | 551914 |
| 2022-12-05 | 13.84 | $13.23 | 519502 |
| 2022-12-02 | 13.92 | $13.90 | 358961 |
| 2022-12-01 | 13.88 | $13.77 | 504108 |
| 2022-11-30 | 13.85 | $13.94 | 494140 |
| 2022-11-29 | 13.78 | $13.25 | 374317 |
| 2022-11-28 | 13.84 | $13.43 | 427361 |
| 2022-11-25 | 13.87 | $13.76 | 284187 |
| 2022-11-23 | 13.83 | $13.57 | 445248 |
| 2022-11-22 | 13.82 | $13.24 | 654041 |
| 2022-11-21 | 13.88 | $13.79 | 568880 |
| 2022-11-18 | 13.83 | $14.04 | 580586 |
| 2022-11-17 | 13.71 | $13.88 | 745701 |
| 2022-11-16 | 13.60 | $14.16 | 779123 |
| 2022-11-15 | 13.41 | $14.01 | 908007 |
| 2022-11-14 | 13.23 | $13.23 | 1.0M |
| 2022-11-11 | 13.17 | $13.85 | 935850 |
| 2022-11-10 | 12.97 | $13.58 | 1.1M |
| 2022-11-09 | 12.79 | $12.65 | 469239 |
| 2022-11-08 | 12.78 | $12.93 | 657136 |
| 2022-11-07 | 12.71 | $12.82 | 459596 |
| 2022-11-04 | 12.65 | $12.70 | 691393 |
| 2022-11-03 | 12.59 | $12.63 | 661395 |
| 2022-11-02 | 12.55 | $12.53 | 830922 |
| 2022-11-01 | 12.51 | $12.73 | 1.7M |
| 2022-10-31 | 12.42 | $12.89 | 608293 |
| 2022-10-28 | 12.29 | $13.23 | 1.2M |
| 2022-10-27 | 12.06 | $12.90 | 1.7M |
| 2022-10-26 | 11.86 | $12.33 | 773106 |
| 2022-10-25 | 11.75 | $12.35 | 733013 |
| 2022-10-24 | 11.62 | $11.63 | 586161 |
| 2022-10-21 | 11.62 | $11.57 | 692684 |
| 2022-10-20 | 11.63 | $11.71 | 789934 |
| 2022-10-19 | 11.61 | $11.64 | 673619 |
| 2022-10-18 | 11.60 | $11.96 | 1.1M |
| 2022-10-17 | 11.53 | $12.48 | 658200 |
| 2022-10-14 | 11.33 | $11.50 | 894071 |
| 2022-10-13 | 11.31 | $11.73 | 738631 |
| 2022-10-12 | 11.24 | $11.73 | 1.4M |
| 2022-10-11 | 11.16 | $11.51 | 709257 |
| 2022-10-10 | 11.11 | $11.36 | 510332 |
| 2022-10-07 | 11.09 | $11.33 | 933546 |
| 2022-10-06 | 11.07 | $12.02 | 425739 |
| 2022-10-05 | 10.91 | $11.79 | 752690 |
| 2022-10-04 | 10.77 | $11.90 | 1.1M |
| 2022-10-03 | 10.59 | $11.30 | 1.0M |
| 2022-09-30 | 10.51 | $10.78 | 731370 |
| 2022-09-29 | 10.53 | $10.97 | 634277 |
| 2022-09-28 | 10.52 | $11.25 | 721216 |
| 2022-09-27 | 10.45 | $10.61 | 706435 |
| 2022-09-26 | 10.51 | $10.33 | 478019 |
| 2022-09-23 | 10.64 | $10.25 | 679055 |
| 2022-09-22 | 10.81 | $10.10 | 492334 |
| 2022-09-21 | 11.05 | $10.57 | 539936 |
| 2022-09-20 | 11.23 | $10.77 | 491936 |
| 2022-09-19 | 11.41 | $11.06 | 699620 |
| 2022-09-16 | 11.55 | $11.56 | 1.5M |
| 2022-09-15 | 11.61 | $11.89 | 467009 |
| 2022-09-14 | 11.62 | $11.99 | 482088 |
| 2022-09-13 | 11.62 | $12.01 | 795522 |
| 2022-09-12 | 11.61 | $12.77 | 486614 |
| 2022-09-09 | 11.44 | $12.50 | 710335 |
| 2022-09-08 | 11.31 | $12.21 | 754990 |
| 2022-09-07 | 11.22 | $11.62 | 607750 |
| 2022-09-06 | 11.25 | $11.28 | 757599 |
| 2022-09-02 | 11.36 | $11.27 | 527636 |
| 2022-09-01 | 11.50 | $11.58 | 617861 |
| 2022-08-31 | 11.60 | $11.50 | 732088 |
| 2022-08-30 | 11.73 | $11.61 | 649685 |
| 2022-08-29 | 11.88 | $11.63 | 873534 |
| 2022-08-26 | 12.04 | $11.87 | 565517 |
| 2022-08-25 | 12.19 | $12.29 | 749636 |
| 2022-08-24 | 12.28 | $12.17 | 558924 |
| 2022-08-23 | 12.42 | $11.81 | 516565 |
| 2022-08-22 | 12.66 | $11.92 | 540460 |
| 2022-08-19 | 12.91 | $12.19 | 543015 |
| 2022-08-18 | 13.16 | $12.82 | 1.0M |
| 2022-08-17 | 13.32 | $12.88 | 836260 |
| 2022-08-16 | 13.50 | $13.43 | 943689 |
| 2022-08-15 | 13.59 | $13.95 | 964056 |
| 2022-08-12 | 13.59 | $13.99 | 968399 |
| 2022-08-11 | 13.59 | $13.65 | 683800 |
| 2022-08-10 | 13.67 | $13.74 | 1.3M |
| 2022-08-09 | 13.74 | $13.00 | 1.0M |
| 2022-08-08 | 13.98 | $13.50 | 997484 |
| 2022-08-05 | 14.16 | $13.37 | 975748 |
| 2022-08-04 | 14.41 | $13.85 | 1.1M |
| 2022-08-03 | 14.59 | $13.65 | 1.4M |
| 2022-08-02 | 14.85 | $13.63 | 1.2M |
| 2022-08-01 | 15.15 | $14.07 | 1.1M |
| 2022-07-29 | 15.41 | $13.89 | 1.6M |
| 2022-07-28 | 15.76 | $13.55 | 7.7M |
| 2022-07-27 | 16.23 | $16.26 | 775584 |
| 2022-07-26 | 16.21 | $15.43 | 612047 |
| 2022-07-25 | 16.35 | $16.60 | 568300 |
| 2022-07-22 | 16.27 | $16.78 | 541393 |
| 2022-07-21 | 16.14 | $17.46 | 387687 |
| 2022-07-20 | 15.85 | $17.27 | 861458 |
| 2022-07-19 | 15.54 | $16.59 | 575710 |
| 2022-07-18 | 15.34 | $16.03 | 621567 |
| 2022-07-15 | 15.22 | $15.73 | 1.0M |
| 2022-07-14 | 15.14 | $15.26 | 654396 |
| 2022-07-13 | 15.15 | $15.20 | 387936 |
| 2022-07-12 | 15.18 | $15.46 | 538051 |
| 2022-07-11 | 15.16 | $15.44 | 482516 |
| 2022-07-08 | 15.14 | $15.98 | 711952 |
| 2022-07-07 | 15.01 | $15.89 | 998672 |
| 2022-07-06 | 14.88 | $15.61 | 749102 |
| 2022-07-05 | 14.80 | $15.25 | 628998 |
| 2022-07-01 | 14.77 | $14.58 | 617372 |
| 2022-06-30 | 14.89 | $14.18 | 664529 |
| 2022-06-29 | 15.12 | $14.79 | 879298 |
| 2022-06-28 | 15.25 | $14.80 | 1.1M |
| 2022-06-27 | 15.41 | $15.24 | 1.5M |
| 2022-06-24 | 15.51 | $15.72 | 7.0M |
| 2022-06-23 | 15.52 | $16.04 | 1.4M |
| 2022-06-22 | 15.47 | $15.58 | 1.8M |
| 2022-06-21 | 15.51 | $15.93 | 1.5M |
| 2022-06-17 | 15.49 | $16.34 | 1.3M |
| 2022-06-16 | 15.38 | $15.10 | 1.0M |
| 2022-06-15 | 15.52 | $15.66 | 759138 |
| 2022-06-14 | 15.57 | $14.75 | 832843 |
| 2022-06-13 | 15.82 | $14.67 | 1.3M |
| 2022-06-10 | 16.13 | $15.66 | 2.1M |
| 2022-06-09 | 16.29 | $16.56 | 754210 |
| 2022-06-08 | 16.29 | $17.63 | 1.1M |
| 2022-06-07 | 16.06 | $17.07 | 642433 |
| 2022-06-06 | 15.91 | $16.80 | 627055 |
| 2022-06-03 | 15.81 | $16.93 | 596457 |
| 2022-06-02 | 15.66 | $17.38 | 600217 |
| 2022-06-01 | 15.40 | $16.23 | 623401 |
| 2022-05-31 | 15.35 | $16.91 | 1.1M |
| 2022-05-27 | 15.16 | $16.88 | 956900 |
| 2022-05-26 | 14.94 | $16.44 | 816360 |
| 2022-05-25 | 14.80 | $15.82 | 920828 |
| 2022-05-24 | 14.77 | $15.23 | 897159 |
| 2022-05-23 | 14.86 | $15.73 | 982513 |
| 2022-05-20 | 14.88 | $15.57 | 722037 |
| 2022-05-19 | 14.95 | $15.51 | 900151 |
| 2022-05-18 | 15.05 | $14.79 | 772903 |
| 2022-05-17 | 15.33 | $15.45 | 802606 |
| 2022-05-16 | 15.52 | $15.17 | 1.2M |
| 2022-05-13 | 15.82 | $15.39 | 2.0M |
| 2022-05-12 | 16.13 | $14.07 | 1.5M |
| 2022-05-11 | 16.78 | $14.12 | 1.1M |
| 2022-05-10 | 17.53 | $15.28 | 1.9M |
| 2022-05-09 | 18.16 | $15.27 | 1.6M |
| 2022-05-06 | 18.91 | $17.00 | 963272 |
| 2022-05-05 | 19.41 | $17.82 | 893430 |
| 2022-05-04 | 19.83 | $18.67 | 980524 |
| 2022-05-03 | 20.15 | $18.55 | 1.2M |
| 2022-05-02 | 20.53 | $19.16 | 1.2M |
| 2022-04-29 | 20.86 | $18.81 | 1.2M |
| 2022-04-28 | 21.31 | $19.67 | 1.6M |
| 2022-04-27 | 21.66 | $20.34 | 1.4M |
| 2022-04-26 | 21.91 | $20.17 | 1.9M |
| 2022-04-25 | 22.24 | $21.95 | 954920 |
| 2022-04-22 | 22.25 | $21.05 | 1.6M |
| 2022-04-21 | 22.45 | $22.00 | 1.3M |
| 2022-04-20 | 22.47 | $22.01 | 763502 |
| 2022-04-19 | 22.49 | $22.36 | 697633 |
| 2022-04-18 | 22.44 | $21.84 | 733334 |
| 2022-04-14 | 22.48 | $22.30 | 541485 |
| 2022-04-13 | 22.43 | $22.92 | 688908 |
| 2022-04-12 | 22.24 | $22.06 | 904753 |
| 2022-04-11 | 22.19 | $21.17 | 835265 |
| 2022-04-08 | 22.31 | $21.20 | 897405 |
| 2022-04-07 | 22.45 | $21.84 | 642233 |
| 2022-04-06 | 22.47 | $22.18 | 855329 |
| 2022-04-05 | 22.41 | $22.92 | 928338 |
| 2022-04-04 | 22.18 | $23.62 | 873703 |
| 2022-04-01 | 21.76 | $23.26 | 723798 |
| 2022-03-31 | 21.35 | $23.04 | 876280 |
| 2022-03-30 | 20.91 | $22.71 | 1.1M |
| 2022-03-29 | 20.47 | $22.17 | 1.2M |
| 2022-03-28 | 20.06 | $21.73 | 999919 |
| 2022-03-25 | 19.69 | $21.12 | 988341 |
| 2022-03-24 | 19.38 | $21.27 | 623518 |
| 2022-03-23 | 18.99 | $20.57 | 680256 |
| 2022-03-22 | 18.69 | $20.52 | 693431 |
| 2022-03-21 | 18.35 | $19.50 | 866485 |
| 2022-03-18 | 18.18 | $20.06 | 995314 |
| 2022-03-17 | 17.86 | $19.81 | 1.2M |
| 2022-03-16 | 17.55 | $18.81 | 1.4M |
| 2022-03-15 | 17.41 | $17.03 | 959098 |
| 2022-03-14 | 17.63 | $16.72 | 820828 |
| 2022-03-11 | 17.95 | $17.59 | 701786 |
| 2022-03-10 | 18.15 | $17.83 | 524784 |
| 2022-03-09 | 18.34 | $18.23 | 850532 |
| 2022-03-08 | 18.47 | $17.28 | 1.0M |
| 2022-03-07 | 18.84 | $16.75 | 1.5M |
| 2022-03-04 | 19.38 | $17.58 | 1.9M |
| 2022-03-03 | 19.84 | $19.85 | 702554 |
| 2022-03-02 | 19.89 | $20.82 | 597967 |
| 2022-03-01 | 19.75 | $20.94 | 1.2M |
| 2022-02-28 | 19.57 | $20.33 | 1.4M |
| 2022-02-25 | 19.49 | $19.99 | 726287 |
| 2022-02-24 | 19.48 | $19.95 | 968047 |
| 2022-02-23 | 19.47 | $18.60 | 821096 |
| 2022-02-22 | 19.76 | $19.47 | 752737 |
| 2022-02-18 | 19.91 | $19.90 | 881991 |
| 2022-02-17 | 20.00 | $20.13 | 639451 |
| 2022-02-16 | 20.06 | $21.16 | 1.0M |
| 2022-02-15 | 19.91 | $20.85 | 1.1M |
| 2022-02-14 | 19.82 | $20.49 | 1.5M |
| 2022-02-11 | 19.79 | $19.70 | 2.8M |
| 2022-02-10 | 19.92 | $21.03 | 2.2M |
| 2022-02-09 | 19.81 | $22.21 | 696752 |
| 2022-02-08 | 19.43 | $21.34 | 918247 |
| 2022-02-07 | 19.19 | $20.63 | 673447 |
| 2022-02-04 | 19.06 | $20.53 | 758760 |
| 2022-02-03 | 18.95 | $19.97 | 955968 |
| 2022-02-02 | 18.94 | $20.38 | 1.5M |
| 2022-02-01 | 18.86 | $20.82 | 1.4M |
| 2022-01-31 | 18.69 | $20.31 | 1.4M |
| 2022-01-28 | 18.61 | $18.80 | 1.0M |
| 2022-01-27 | 18.84 | $17.95 | 623982 |
| 2022-01-26 | 19.31 | $18.42 | 826235 |
| 2022-01-25 | 19.77 | $18.58 | 1.1M |
| 2022-01-24 | 20.27 | $19.85 | 1.2M |
| 2022-01-21 | 20.61 | $19.35 | 1.3M |
| 2022-01-20 | 21.12 | $20.00 | 764728 |
| 2022-01-19 | 21.58 | $20.49 | 854718 |
| 2022-01-18 | 22.02 | $20.71 | 949745 |
| 2022-01-14 | 22.50 | $22.11 | 2.0M |
| 2022-01-13 | 22.77 | $22.57 | 598774 |
| 2022-01-12 | 23.00 | $23.34 | 802878 |
| 2022-01-11 | 23.11 | $24.17 | 933190 |
| 2022-01-10 | 23.07 | $23.21 | 788240 |
| 2022-01-07 | 23.24 | $23.22 | 647949 |
| 2022-01-06 | 23.44 | $23.41 | 617814 |
| 2022-01-05 | 23.64 | $24.01 | 1.7M |
| 2022-01-04 | 23.77 | $25.00 | 1.3M |
| 2022-01-03 | 23.71 | $25.54 | 1.2M |
| 2021-12-31 | 23.54 | $24.44 | 742680 |
| 2021-12-30 | 23.59 | $24.50 | 712961 |
| 2021-12-29 | 23.64 | $24.17 | 812626 |
| 2021-12-28 | 23.78 | $24.85 | 769475 |
| 2021-12-27 | 23.82 | $25.14 | 634284 |
| 2021-12-23 | 23.82 | $25.09 | 1.3M |
| 2021-12-22 | 23.84 | $24.14 | 1.4M |
| 2021-12-21 | 24.08 | $24.21 | 1.4M |
| 2021-12-20 | 24.36 | $23.19 | 1.6M |
| 2021-12-17 | 24.91 | $24.21 | 4.1M |
| 2021-12-16 | 25.36 | $24.05 | 1.6M |
| 2021-12-15 | 25.92 | $25.45 | 1.7M |
| 2021-12-14 | 26.29 | $25.41 | 1.5M |
| 2021-12-13 | 26.74 | $25.71 | 1.2M |
| 2021-12-10 | 27.22 | $25.81 | 1.8M |
| 2021-12-09 | 27.76 | $26.40 | 1.5M |
| 2021-12-08 | 28.28 | $28.55 | 1.1M |
| 2021-12-07 | 28.44 | $28.13 | 1.1M |
| 2021-12-06 | 28.72 | $27.35 | 1.6M |
| 2021-12-03 | 29.22 | $26.36 | 1.6M |
| 2021-12-02 | 30.03 | $28.72 | 1.3M |
| 2021-12-01 | 30.47 | $28.59 | 1.4M |
| 2021-11-30 | 31.02 | $29.99 | 1.8M |
| 2021-11-29 | 31.37 | $30.26 | 1.3M |
| 2021-11-26 | 31.72 | $28.96 | 925579 |
| 2021-11-24 | 32.41 | $29.82 | 1.2M |
| 2021-11-23 | 33.04 | $29.74 | 1.8M |
| 2021-11-22 | 33.78 | $30.83 | 1.2M |
| 2021-11-19 | 34.41 | $32.53 | 977526 |
| 2021-11-18 | 34.79 | $32.94 | 1.1M |
| 2021-11-17 | 35.14 | $35.54 | 1.2M |
| 2021-11-16 | 35.00 | $36.54 | 1.9M |
| 2021-11-15 | 34.62 | $35.74 | 1.1M |
| 2021-11-12 | 34.34 | $35.23 | 1.4M |
| 2021-11-11 | 34.13 | $34.85 | 821156 |
| 2021-11-10 | 33.96 | $34.41 | 1.0M |
| 2021-11-09 | 33.85 | $34.80 | 1.3M |
| 2021-11-08 | 33.65 | $33.67 | 1.1M |
| 2021-11-05 | 33.65 | $33.42 | 1.5M |
| 2021-11-04 | 33.70 | $32.14 | 1.7M |
| 2021-11-03 | 34.04 | $32.19 | 2.8M |
| 2021-11-02 | 34.41 | $36.03 | 4.6M |
| 2021-11-01 | 34.04 | $37.00 | 3.3M |
| 2021-10-29 | 33.40 | $34.91 | 1.0M |
| 2021-10-28 | 33.10 | $35.19 | 1.6M |
| 2021-10-27 | 32.70 | $33.90 | 1.0M |
| 2021-10-26 | 32.50 | $33.55 | 757686 |
| 2021-10-25 | 32.35 | $33.90 | 1.1M |
| 2021-10-22 | 32.11 | $33.63 | 1.2M |
| 2021-10-21 | 31.88 | $33.36 | 824688 |
| 2021-10-20 | 31.69 | $33.15 | 560879 |
| 2021-10-19 | 31.51 | $33.15 | 836034 |
| 2021-10-18 | 31.32 | $32.97 | 795670 |
| 2021-10-15 | 31.14 | $33.03 | 964342 |
| 2021-10-14 | 30.92 | $32.56 | 1.0M |
| 2021-10-13 | 30.78 | $31.77 | 1.6M |
| 2021-10-12 | 30.80 | $31.09 | 524720 |
| 2021-10-11 | 30.98 | $30.49 | 988599 |
| 2021-10-08 | 31.32 | $31.56 | 538200 |
| 2021-10-07 | 31.50 | $31.99 | 1.0M |
| 2021-10-06 | 31.63 | $31.03 | 737373 |
| 2021-10-05 | 32.00 | $31.20 | 839877 |
| 2021-10-04 | 32.40 | $30.81 | 1.6M |
| 2021-10-01 | 32.96 | $31.95 | 1.4M |
| 2021-09-30 | 33.38 | $31.65 | 1.5M |
| 2021-09-29 | 33.94 | $30.92 | 1.7M |
| 2021-09-28 | 34.75 | $31.37 | 3.4M |
| 2021-09-27 | 35.61 | $33.57 | 2.4M |
| 2021-09-24 | 36.14 | $34.40 | 2.0M |
| 2021-09-23 | 36.59 | $35.28 | 2.6M |
| 2021-09-22 | 36.93 | $35.21 | 9.2M |
| 2021-09-21 | 37.35 | $37.43 | 2.4M |
| 2021-09-20 | 37.36 | $37.11 | 2.6M |
| 2021-09-17 | 37.45 | $37.34 | 12.2M |
| 2021-09-16 | 37.50 | $37.89 | 2.9M |
| 2021-09-15 | 37.44 | $38.01 | 2.1M |
| 2021-09-14 | 37.36 | $37.70 | 1.6M |
| 2021-09-13 | 37.32 | $37.44 | 1.3M |
| 2021-09-10 | 37.34 | $37.59 | 1.4M |
| 2021-09-09 | 37.33 | $37.47 | 1.4M |
| 2021-09-08 | 37.35 | $35.89 | 1.3M |
| 2021-09-07 | 37.71 | $35.86 | 2.0M |
| 2021-09-03 | 38.13 | $39.73 | 1.9M |
| 2021-09-02 | 37.80 | $39.30 | 2.2M |
| 2021-09-01 | 37.52 | $39.04 | 1.7M |
| 2021-08-31 | 37.24 | $38.47 | 1.8M |
| 2021-08-30 | 37.05 | $38.21 | 1.8M |
| 2021-08-27 | 36.88 | $37.68 | 1.4M |
| 2021-08-26 | 36.80 | $37.38 | 1.0M |
| 2021-08-25 | 36.78 | $37.79 | 2.1M |
| 2021-08-24 | 36.67 | $37.65 | 1.4M |
| 2021-08-23 | 36.58 | $36.14 | 1.0M |
| 2021-08-20 | 36.80 | $36.53 | 1.1M |
| 2021-08-19 | 36.98 | $35.45 | 1.6M |
| 2021-08-18 | 37.41 | $36.42 | 927929 |
| 2021-08-17 | 37.73 | $37.01 | 1.4M |
| 2021-08-16 | 37.97 | $37.89 | 1.1M |
| 2021-08-13 | 38.07 | $38.49 | 1.2M |
| 2021-08-12 | 38.06 | $38.80 | 2.8M |
| 2021-08-11 | 37.99 | $37.71 | 1.2M |
| 2021-08-10 | 38.14 | $37.28 | 2.1M |
| 2021-08-09 | 38.42 | $39.90 | 1.9M |
| 2021-08-06 | 38.19 | $40.05 | 3.6M |
| 2021-08-05 | 37.89 | $40.86 | 1.6M |
| 2021-08-04 | 37.39 | $43.31 | 4.5M |
| 2021-08-03 | 36.29 | $35.68 | 1.0M |
| 2021-08-02 | 36.64 | $36.12 | 549432 |
| 2021-07-30 | 36.96 | $35.59 | 564646 |
| 2021-07-29 | 37.46 | $36.22 | 673492 |
| 2021-07-28 | 37.91 | $37.79 | 329257 |
| 2021-07-27 | 38.11 | $38.01 | 764371 |
| 2021-07-26 | 38.30 | $39.08 | 445728 |
| 2021-07-23 | 38.31 | $39.09 | 400850 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
5.64
2026-07-20
Close Price
$5.46
Vol: 4.2M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
5.20
Average
13.75
Maximum
39.23
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 5.64 | $5.46 | 4.2M |
| 2026-07-17 | 5.70 | $5.56 | 4.5M |
| 2026-07-16 | 5.74 | $5.64 | 5.7M |
| 2026-07-15 | 5.76 | $5.56 | 6.1M |
| 2026-07-14 | 5.81 | $5.71 | 6.4M |
| 2026-07-13 | 5.82 | $5.67 | 4.3M |
| 2026-07-10 | 5.85 | $5.71 | 4.6M |
| 2026-07-09 | 5.86 | $5.67 | 4.9M |
| 2026-07-08 | 5.89 | $5.74 | 6.0M |
| 2026-07-07 | 5.90 | $5.80 | 5.6M |
| 2026-07-06 | 5.89 | $5.93 | 5.2M |
| 2026-07-02 | 5.84 | $5.90 | 5.7M |
| 2026-07-01 | 5.78 | $5.98 | 6.9M |
| 2026-06-30 | 5.69 | $5.64 | 5.6M |
| 2026-06-29 | 5.67 | $5.68 | 7.0M |
| 2026-06-26 | 5.65 | $5.74 | 15.1M |
| 2026-06-25 | 5.59 | $5.76 | 8.4M |
| 2026-06-24 | 5.51 | $6.08 | 18.4M |
| 2026-06-23 | 5.32 | $5.41 | 9.8M |
| 2026-06-22 | 5.30 | $5.31 | 7.6M |
| 2026-06-18 | 5.30 | $5.35 | 9.8M |
| 2026-06-17 | 5.29 | $5.30 | 6.4M |
| 2026-06-16 | 5.30 | $5.33 | 8.7M |
| 2026-06-15 | 5.31 | $5.30 | 5.8M |
| 2026-06-12 | 5.32 | $5.34 | 6.3M |
| 2026-06-11 | 5.33 | $5.33 | 5.7M |
| 2026-06-10 | 5.34 | $5.34 | 6.5M |
| 2026-06-09 | 5.35 | $5.34 | 7.0M |
| 2026-06-08 | 5.37 | $5.29 | 5.9M |
| 2026-06-05 | 5.40 | $5.47 | 5.8M |
| 2026-06-04 | 5.39 | $5.57 | 7.2M |
| 2026-06-03 | 5.35 | $5.33 | 5.4M |
| 2026-06-02 | 5.37 | $5.54 | 7.0M |
| 2026-06-01 | 5.34 | $5.80 | 9.7M |
| 2026-05-29 | 5.22 | $5.39 | 9.5M |
| 2026-05-28 | 5.20 | $5.31 | 6.1M |
| 2026-05-27 | 5.21 | $5.32 | 7.5M |
| 2026-05-26 | 5.23 | $5.29 | 8.3M |
| 2026-05-22 | 5.25 | $5.32 | 7.3M |
| 2026-05-21 | 5.28 | $5.24 | 7.7M |
| 2026-05-20 | 5.35 | $5.25 | 8.4M |
| 2026-05-19 | 5.43 | $5.40 | 6.8M |
| 2026-05-18 | 5.48 | $5.73 | 7.5M |
| 2026-05-15 | 5.44 | $5.28 | 7.5M |
| 2026-05-14 | 5.54 | $5.09 | 7.9M |
| 2026-05-13 | 5.72 | $5.31 | 11.2M |
| 2026-05-12 | 5.88 | $5.74 | 11.0M |
| 2026-05-11 | 5.93 | $5.66 | 4.7M |
| 2026-05-08 | 6.03 | $5.78 | 6.6M |
| 2026-05-07 | 6.10 | $6.27 | 5.3M |
| 2026-05-06 | 6.03 | $6.03 | 4.9M |
| 2026-05-05 | 6.03 | $5.93 | 3.1M |
| 2026-05-04 | 6.06 | $5.83 | 3.3M |
| 2026-05-01 | 6.12 | $6.15 | 4.7M |
| 2026-04-30 | 6.09 | $5.95 | 3.4M |
| 2026-04-29 | 6.12 | $6.11 | 5.9M |
| 2026-04-28 | 6.11 | $6.49 | 11.2M |
| 2026-04-27 | 5.97 | $5.81 | 8.2M |
| 2026-04-24 | 6.02 | $5.28 | 16.0M |
| 2026-04-23 | 6.24 | $5.97 | 7.0M |
| 2026-04-22 | 6.29 | $6.18 | 8.0M |
| 2026-04-21 | 6.29 | $6.35 | 4.8M |
| 2026-04-20 | 6.23 | $6.55 | 3.8M |
| 2026-04-17 | 6.08 | $6.36 | 4.4M |
| 2026-04-16 | 5.97 | $6.43 | 3.8M |
| 2026-04-15 | 5.81 | $6.15 | 4.1M |
| 2026-04-14 | 5.70 | $5.94 | 5.9M |
| 2026-04-13 | 5.64 | $5.75 | 3.9M |
| 2026-04-10 | 5.62 | $5.36 | 6.2M |
| 2026-04-09 | 5.73 | $5.60 | 7.0M |
| 2026-04-08 | 5.79 | $5.53 | 9.6M |
| 2026-04-07 | 5.88 | $6.04 | 2.6M |
| 2026-04-06 | 5.83 | $6.01 | 2.4M |
| 2026-04-02 | 5.78 | $5.91 | 2.2M |
| 2026-04-01 | 5.75 | $5.85 | 2.5M |
| 2026-03-31 | 5.74 | $5.82 | 2.7M |
| 2026-03-30 | 5.73 | $5.73 | 3.5M |
| 2026-03-27 | 5.76 | $5.51 | 4.1M |
| 2026-03-26 | 5.86 | $5.84 | 2.7M |
| 2026-03-25 | 5.88 | $5.87 | 3.1M |
| 2026-03-24 | 5.90 | $5.69 | 3.8M |
| 2026-03-23 | 5.99 | $5.98 | 4.7M |
| 2026-03-20 | 5.99 | $5.84 | 4.6M |
| 2026-03-19 | 6.05 | $6.04 | 3.7M |
| 2026-03-18 | 6.06 | $5.86 | 4.0M |
| 2026-03-17 | 6.12 | $6.07 | 4.9M |
| 2026-03-16 | 6.13 | $6.06 | 3.1M |
| 2026-03-13 | 6.15 | $6.04 | 2.6M |
| 2026-03-12 | 6.18 | $5.95 | 4.3M |
| 2026-03-11 | 6.25 | $6.08 | 2.9M |
| 2026-03-10 | 6.28 | $6.04 | 4.6M |
| 2026-03-09 | 6.34 | $6.15 | 4.1M |
| 2026-03-06 | 6.37 | $6.16 | 3.8M |
| 2026-03-05 | 6.41 | $6.17 | 5.0M |
| 2026-03-04 | 6.45 | $6.53 | 6.0M |
| 2026-03-03 | 6.38 | $6.21 | 6.1M |
| 2026-03-02 | 6.40 | $6.40 | 6.9M |
| 2026-02-27 | 6.36 | $6.41 | 5.9M |
| 2026-02-26 | 6.31 | $6.68 | 7.6M |
| 2026-02-25 | 6.16 | $6.58 | 5.0M |
| 2026-02-24 | 6.01 | $6.30 | 6.9M |
| 2026-02-23 | 5.92 | $6.01 | 6.9M |
| 2026-02-20 | 5.90 | $6.03 | 3.1M |
| 2026-02-19 | 5.87 | $6.08 | 5.6M |
| 2026-02-18 | 5.82 | $5.93 | 7.1M |
| 2026-02-17 | 5.81 | $6.13 | 7.4M |
| 2026-02-13 | 5.74 | $5.92 | 9.1M |
| 2026-02-12 | 5.73 | $5.79 | 6.9M |
| 2026-02-11 | 5.76 | $5.74 | 5.6M |
| 2026-02-10 | 5.81 | $5.90 | 5.0M |
| 2026-02-09 | 5.84 | $5.95 | 7.9M |
| 2026-02-06 | 5.86 | $5.91 | 12.7M |
| 2026-02-05 | 5.89 | $5.98 | 10.3M |
| 2026-02-04 | 5.93 | $6.07 | 7.2M |
| 2026-02-03 | 5.94 | $5.86 | 8.1M |
| 2026-02-02 | 6.03 | $6.26 | 4.8M |
| 2026-01-30 | 6.03 | $6.06 | 3.2M |
| 2026-01-29 | 6.08 | $6.13 | 5.3M |
| 2026-01-28 | 6.14 | $6.18 | 5.2M |
| 2026-01-27 | 6.20 | $6.18 | 6.1M |
| 2026-01-26 | 6.27 | $6.34 | 3.7M |
| 2026-01-23 | 6.32 | $6.50 | 3.1M |
| 2026-01-22 | 6.34 | $6.48 | 3.4M |
| 2026-01-21 | 6.37 | $6.35 | 3.1M |
| 2026-01-20 | 6.46 | $6.35 | 4.4M |
| 2026-01-16 | 6.57 | $6.29 | 4.5M |
| 2026-01-15 | 6.73 | $6.48 | 4.5M |
| 2026-01-14 | 6.88 | $6.61 | 3.8M |
| 2026-01-13 | 7.01 | $6.55 | 5.1M |
| 2026-01-12 | 7.21 | $7.33 | 2.7M |
| 2026-01-09 | 7.20 | $7.29 | 3.1M |
| 2026-01-08 | 7.20 | $7.32 | 3.3M |
| 2026-01-07 | 7.20 | $7.39 | 2.7M |
| 2026-01-06 | 7.18 | $7.27 | 3.3M |
| 2026-01-05 | 7.19 | $7.08 | 2.9M |
| 2026-01-02 | 7.28 | $7.08 | 3.0M |
| 2025-12-31 | 7.39 | $7.36 | 2.2M |
| 2025-12-30 | 7.43 | $7.33 | 2.8M |
| 2025-12-29 | 7.50 | $7.44 | 2.3M |
| 2025-12-26 | 7.56 | $7.43 | 3.3M |
| 2025-12-24 | 7.63 | $7.48 | 1.6M |
| 2025-12-23 | 7.71 | $7.37 | 2.9M |
| 2025-12-22 | 7.84 | $7.60 | 5.5M |
| 2025-12-19 | 7.93 | $7.57 | 8.7M |
| 2025-12-18 | 8.05 | $8.13 | 15.3M |
| 2025-12-17 | 8.03 | $7.84 | 15.6M |
| 2025-12-16 | 8.08 | $7.94 | 2.4M |
| 2025-12-15 | 8.12 | $7.85 | 2.5M |
| 2025-12-12 | 8.20 | $8.08 | 1.6M |
| 2025-12-11 | 8.22 | $8.21 | 2.4M |
| 2025-12-10 | 8.21 | $8.16 | 2.1M |
| 2025-12-09 | 8.21 | $8.22 | 2.3M |
| 2025-12-08 | 8.20 | $8.25 | 3.6M |
| 2025-12-05 | 8.17 | $8.44 | 1.7M |
| 2025-12-04 | 8.08 | $8.37 | 2.0M |
| 2025-12-03 | 7.99 | $8.36 | 1.9M |
| 2025-12-02 | 7.89 | $8.20 | 2.4M |
| 2025-12-01 | 7.82 | $8.09 | 2.0M |
| 2025-11-28 | 7.78 | $7.95 | 1.2M |
| 2025-11-26 | 7.78 | $7.94 | 1.8M |
| 2025-11-25 | 7.79 | $7.90 | 3.0M |
| 2025-11-24 | 7.81 | $7.83 | 4.7M |
| 2025-11-21 | 7.88 | $8.11 | 2.5M |
| 2025-11-20 | 7.87 | $7.90 | 2.8M |
| 2025-11-19 | 7.94 | $8.10 | 2.6M |
| 2025-11-18 | 7.97 | $8.19 | 4.2M |
| 2025-11-17 | 7.98 | $8.12 | 3.0M |
| 2025-11-14 | 8.02 | $8.48 | 2.3M |
| 2025-11-13 | 7.97 | $8.43 | 2.3M |
| 2025-11-12 | 7.93 | $8.51 | 2.2M |
| 2025-11-11 | 7.87 | $8.42 | 1.7M |
| 2025-11-10 | 7.84 | $8.34 | 2.4M |
| 2025-11-07 | 7.84 | $8.25 | 2.3M |
| 2025-11-06 | 7.88 | $7.99 | 2.7M |
| 2025-11-05 | 8.02 | $8.11 | 2.4M |
| 2025-11-04 | 8.17 | $8.07 | 3.1M |
| 2025-11-03 | 8.38 | $8.26 | 2.5M |
| 2025-10-31 | 8.58 | $8.42 | 2.5M |
| 2025-10-30 | 8.79 | $8.28 | 3.1M |
| 2025-10-29 | 9.11 | $8.45 | 3.7M |
| 2025-10-28 | 9.45 | $9.09 | 4.5M |
| 2025-10-27 | 9.66 | $9.16 | 3.0M |
| 2025-10-24 | 9.91 | $9.20 | 9.3M |
| 2025-10-23 | 10.21 | $10.56 | 4.6M |
| 2025-10-22 | 10.15 | $10.45 | 2.5M |
| 2025-10-21 | 10.11 | $10.73 | 2.4M |
| 2025-10-20 | 9.98 | $10.62 | 2.3M |
| 2025-10-17 | 9.86 | $10.03 | 1.9M |
| 2025-10-16 | 9.91 | $10.09 | 2.5M |
| 2025-10-15 | 9.96 | $10.25 | 2.5M |
| 2025-10-14 | 9.98 | $10.21 | 2.1M |
| 2025-10-13 | 10.02 | $10.10 | 1.8M |
| 2025-10-10 | 10.11 | $9.96 | 2.5M |
| 2025-10-09 | 10.28 | $10.19 | 1.8M |
| 2025-10-08 | 10.41 | $10.12 | 2.0M |
| 2025-10-07 | 10.61 | $9.89 | 3.7M |
| 2025-10-06 | 10.92 | $10.29 | 9.3M |
| 2025-10-03 | 11.18 | $10.25 | 4.1M |
| 2025-10-02 | 11.52 | $11.21 | 1.6M |
| 2025-10-01 | 11.62 | $11.19 | 2.2M |
| 2025-09-30 | 11.75 | $11.71 | 2.0M |
| 2025-09-29 | 11.74 | $12.07 | 2.2M |
| 2025-09-26 | 11.61 | $11.72 | 1.3M |
| 2025-09-25 | 11.56 | $11.62 | 1.3M |
| 2025-09-24 | 11.54 | $11.80 | 2.4M |
| 2025-09-23 | 11.45 | $11.77 | 2.3M |
| 2025-09-22 | 11.35 | $11.90 | 3.2M |
| 2025-09-19 | 11.19 | $11.65 | 3.7M |
| 2025-09-18 | 11.07 | $11.59 | 1.8M |
| 2025-09-17 | 10.95 | $11.32 | 1.7M |
| 2025-09-16 | 10.88 | $11.06 | 2.5M |
| 2025-09-15 | 10.89 | $10.90 | 2.4M |
| 2025-09-12 | 10.96 | $10.97 | 2.3M |
| 2025-09-11 | 11.02 | $10.86 | 2.5M |
| 2025-09-10 | 11.14 | $10.49 | 3.7M |
| 2025-09-09 | 11.39 | $11.95 | 3.9M |
| 2025-09-08 | 11.25 | $11.60 | 1.9M |
| 2025-09-05 | 11.18 | $11.26 | 1.8M |
| 2025-09-04 | 11.20 | $11.22 | 1.3M |
| 2025-09-03 | 11.25 | $11.16 | 1.8M |
| 2025-09-02 | 11.32 | $11.05 | 3.1M |
| 2025-08-29 | 11.45 | $11.50 | 2.2M |
| 2025-08-28 | 11.46 | $11.61 | 2.6M |
| 2025-08-27 | 11.44 | $11.30 | 2.2M |
| 2025-08-26 | 11.51 | $11.12 | 2.1M |
| 2025-08-25 | 11.66 | $11.14 | 1.6M |
| 2025-08-22 | 11.82 | $11.38 | 3.0M |
| 2025-08-21 | 11.94 | $11.28 | 2.5M |
| 2025-08-20 | 12.12 | $11.36 | 2.2M |
| 2025-08-19 | 12.30 | $11.48 | 2.3M |
| 2025-08-18 | 12.47 | $11.92 | 2.1M |
| 2025-08-15 | 12.53 | $11.91 | 2.7M |
| 2025-08-14 | 12.60 | $11.89 | 1.6M |
| 2025-08-13 | 12.67 | $12.20 | 3.4M |
| 2025-08-12 | 12.65 | $11.77 | 3.5M |
| 2025-08-11 | 12.74 | $11.65 | 2.7M |
| 2025-08-08 | 12.88 | $12.13 | 2.5M |
| 2025-08-07 | 12.87 | $12.09 | 3.7M |
| 2025-08-06 | 12.86 | $12.70 | 3.4M |
| 2025-08-05 | 12.63 | $12.18 | 4.5M |
| 2025-08-04 | 12.49 | $12.37 | 2.7M |
| 2025-08-01 | 12.24 | $12.17 | 4.5M |
| 2025-07-31 | 11.98 | $12.64 | 5.6M |
| 2025-07-30 | 11.49 | $11.96 | 4.7M |
| 2025-07-29 | 11.10 | $12.01 | 5.1M |
| 2025-07-28 | 10.59 | $12.51 | 16.0M |
| 2025-07-25 | 9.80 | $12.37 | 26.7M |
| 2025-07-24 | 8.87 | $9.08 | 5.0M |
| 2025-07-23 | 8.78 | $8.96 | 2.0M |
| 2025-07-22 | 8.70 | $8.92 | 2.8M |
| 2025-07-21 | 8.62 | $8.93 | 2.1M |
| 2025-07-18 | 8.52 | $8.74 | 1.9M |
| 2025-07-17 | 8.46 | $8.64 | 1.6M |
| 2025-07-16 | 8.41 | $8.63 | 1.9M |
| 2025-07-15 | 8.36 | $8.43 | 1.8M |
| 2025-07-14 | 8.36 | $8.33 | 1.6M |
| 2025-07-11 | 8.40 | $8.09 | 1.8M |
| 2025-07-10 | 8.52 | $8.35 | 2.6M |
| 2025-07-09 | 8.59 | $8.83 | 3.7M |
| 2025-07-08 | 8.52 | $8.61 | 1.6M |
| 2025-07-07 | 8.51 | $8.53 | 1.6M |
| 2025-07-03 | 8.52 | $8.57 | 847600 |
| 2025-07-02 | 8.52 | $8.45 | 1.3M |
| 2025-07-01 | 8.55 | $8.73 | 1.4M |
| 2025-06-30 | 8.51 | $8.76 | 1.4M |
| 2025-06-27 | 8.45 | $8.75 | 2.5M |
| 2025-06-26 | 8.38 | $8.63 | 1.0M |
| 2025-06-25 | 8.34 | $8.51 | 876645 |
| 2025-06-24 | 8.33 | $8.58 | 1.2M |
| 2025-06-23 | 8.29 | $8.43 | 1.2M |
| 2025-06-20 | 8.30 | $8.29 | 2.0M |
| 2025-06-18 | 8.36 | $8.26 | 896641 |
| 2025-06-17 | 8.44 | $8.34 | 1.1M |
| 2025-06-16 | 8.51 | $8.26 | 1.0M |
| 2025-06-13 | 8.63 | $8.30 | 1.2M |
| 2025-06-12 | 8.76 | $8.50 | 963923 |
| 2025-06-11 | 8.86 | $8.59 | 1.4M |
| 2025-06-10 | 8.95 | $8.65 | 1.2M |
| 2025-06-09 | 9.04 | $8.85 | 1.3M |
| 2025-06-06 | 9.08 | $8.93 | 2.1M |
| 2025-06-05 | 9.11 | $8.86 | 2.2M |
| 2025-06-04 | 9.15 | $9.38 | 2.4M |
| 2025-06-03 | 9.04 | $9.08 | 1.4M |
| 2025-06-02 | 9.00 | $9.17 | 1.8M |
| 2025-05-30 | 8.91 | $8.85 | 1.5M |
| 2025-05-29 | 8.91 | $8.99 | 1.7M |
| 2025-05-28 | 8.85 | $8.84 | 1.3M |
| 2025-05-27 | 8.83 | $8.57 | 2.1M |
| 2025-05-23 | 8.88 | $8.47 | 1.4M |
| 2025-05-22 | 8.98 | $8.55 | 1.7M |
| 2025-05-21 | 9.06 | $8.52 | 2.0M |
| 2025-05-20 | 9.17 | $8.69 | 1.9M |
| 2025-05-19 | 9.24 | $8.76 | 1.5M |
| 2025-05-16 | 9.30 | $9.00 | 2.1M |
| 2025-05-15 | 9.28 | $8.94 | 1.5M |
| 2025-05-14 | 9.27 | $8.94 | 2.2M |
| 2025-05-13 | 9.25 | $9.09 | 2.0M |
| 2025-05-12 | 9.17 | $8.95 | 2.2M |
| 2025-05-09 | 9.10 | $8.96 | 1.5M |
| 2025-05-08 | 9.00 | $8.91 | 1.7M |
| 2025-05-07 | 8.89 | $8.77 | 1.8M |
| 2025-05-06 | 8.79 | $8.68 | 1.5M |
| 2025-05-05 | 8.69 | $8.60 | 1.8M |
| 2025-05-02 | 8.58 | $8.51 | 2.0M |
| 2025-05-01 | 8.47 | $8.41 | 2.6M |
| 2025-04-30 | 8.36 | $8.42 | 2.4M |
| 2025-04-29 | 8.21 | $8.43 | 2.6M |
| 2025-04-28 | 8.01 | $8.34 | 3.5M |
| 2025-04-25 | 7.79 | $8.75 | 5.8M |
| 2025-04-24 | 7.40 | $7.70 | 3.5M |
| 2025-04-23 | 7.24 | $7.60 | 1.6M |
| 2025-04-22 | 7.08 | $7.36 | 1.8M |
| 2025-04-21 | 6.96 | $7.14 | 1.9M |
| 2025-04-17 | 6.88 | $7.31 | 1.5M |
| 2025-04-16 | 6.73 | $7.02 | 1.8M |
| 2025-04-15 | 6.63 | $6.97 | 1.3M |
| 2025-04-14 | 6.54 | $6.85 | 1.9M |
| 2025-04-11 | 6.47 | $6.79 | 1.3M |
| 2025-04-10 | 6.41 | $6.61 | 2.0M |
| 2025-04-09 | 6.39 | $6.97 | 3.3M |
| 2025-04-08 | 6.26 | $6.17 | 2.6M |
| 2025-04-07 | 6.36 | $6.20 | 2.5M |
| 2025-04-04 | 6.47 | $6.26 | 2.3M |
| 2025-04-03 | 6.60 | $6.34 | 2.8M |
| 2025-04-02 | 6.74 | $6.75 | 1.7M |
| 2025-04-01 | 6.78 | $6.76 | 1.3M |
| 2025-03-31 | 6.83 | $6.66 | 1.3M |
| 2025-03-28 | 6.93 | $6.80 | 1.4M |
| 2025-03-27 | 7.01 | $6.93 | 1.1M |
| 2025-03-26 | 7.07 | $7.27 | 919256 |
| 2025-03-25 | 7.03 | $7.29 | 1.7M |
| 2025-03-24 | 6.99 | $7.41 | 1.5M |
| 2025-03-21 | 6.90 | $7.13 | 2.3M |
| 2025-03-20 | 6.88 | $7.12 | 854900 |
| 2025-03-19 | 6.88 | $7.21 | 1.4M |
| 2025-03-18 | 6.84 | $7.12 | 1.5M |
| 2025-03-17 | 6.83 | $7.02 | 1.8M |
| 2025-03-14 | 6.87 | $6.97 | 1.2M |
| 2025-03-13 | 6.93 | $6.78 | 1.6M |
| 2025-03-12 | 7.07 | $7.00 | 1.6M |
| 2025-03-11 | 7.17 | $7.03 | 2.8M |
| 2025-03-10 | 7.30 | $7.00 | 2.2M |
| 2025-03-07 | 7.47 | $7.14 | 3.1M |
| 2025-03-06 | 7.64 | $7.43 | 1.1M |
| 2025-03-05 | 7.75 | $7.70 | 1.3M |
| 2025-03-04 | 7.81 | $7.73 | 1.3M |
| 2025-03-03 | 7.88 | $7.67 | 1.4M |
| 2025-02-28 | 7.98 | $7.92 | 1.7M |
| 2025-02-27 | 8.02 | $7.98 | 2.1M |
| 2025-02-26 | 8.06 | $8.10 | 1.4M |
| 2025-02-25 | 8.07 | $8.12 | 1.8M |
| 2025-02-24 | 8.08 | $8.08 | 1.9M |
| 2025-02-21 | 8.10 | $8.03 | 1.0M |
| 2025-02-20 | 8.15 | $8.23 | 1.1M |
| 2025-02-19 | 8.15 | $8.25 | 1.2M |
| 2025-02-18 | 8.14 | $8.43 | 2.0M |
| 2025-02-14 | 8.07 | $8.85 | 2.4M |
| 2025-02-13 | 7.85 | $8.01 | 984770 |
| 2025-02-12 | 7.86 | $7.99 | 1.0M |
| 2025-02-11 | 7.88 | $7.95 | 1.1M |
| 2025-02-10 | 7.93 | $8.04 | 2.4M |
| 2025-02-07 | 7.95 | $8.04 | 2.7M |
| 2025-02-06 | 7.99 | $7.70 | 1.8M |
| 2025-02-05 | 8.14 | $7.68 | 1.7M |
| 2025-02-04 | 8.34 | $7.94 | 2.9M |
| 2025-02-03 | 8.50 | $7.81 | 4.9M |
| 2025-01-31 | 8.74 | $7.71 | 3.5M |
| 2025-01-30 | 9.06 | $8.46 | 4.5M |
| 2025-01-29 | 9.21 | $9.58 | 2.1M |
| 2025-01-28 | 9.04 | $9.56 | 2.4M |
| 2025-01-27 | 8.83 | $9.69 | 3.7M |
| 2025-01-24 | 8.53 | $8.65 | 1.4M |
| 2025-01-23 | 8.49 | $8.56 | 1.6M |
| 2025-01-22 | 8.47 | $8.28 | 2.1M |
| 2025-01-21 | 8.54 | $8.45 | 1.5M |
| 2025-01-17 | 8.56 | $8.51 | 985016 |
| 2025-01-16 | 8.58 | $8.63 | 1.1M |
| 2025-01-15 | 8.55 | $8.70 | 965700 |
| 2025-01-14 | 8.50 | $8.47 | 916722 |
| 2025-01-13 | 8.50 | $8.31 | 979846 |
| 2025-01-10 | 8.56 | $8.32 | 1.0M |
| 2025-01-08 | 8.63 | $8.56 | 801140 |
| 2025-01-07 | 8.63 | $8.59 | 1.2M |
| 2025-01-06 | 8.62 | $8.71 | 1.6M |
| 2025-01-03 | 8.56 | $8.53 | 794506 |
| 2025-01-02 | 8.55 | $8.48 | 1.1M |
| 2024-12-31 | 8.55 | $8.50 | 1.3M |
| 2024-12-30 | 8.55 | $8.32 | 2.3M |
| 2024-12-27 | 8.59 | $8.39 | 1.8M |
| 2024-12-26 | 8.62 | $8.49 | 1.2M |
| 2024-12-24 | 8.62 | $8.38 | 758000 |
| 2024-12-23 | 8.65 | $8.41 | 2.1M |
| 2024-12-20 | 8.68 | $8.31 | 2.1M |
| 2024-12-19 | 8.74 | $8.40 | 1.3M |
| 2024-12-18 | 8.77 | $8.49 | 4.3M |
| 2024-12-17 | 8.78 | $8.85 | 2.7M |
| 2024-12-16 | 8.67 | $8.72 | 2.4M |
| 2024-12-13 | 8.57 | $8.26 | 3.2M |
| 2024-12-12 | 8.59 | $8.26 | 1.7M |
| 2024-12-11 | 8.61 | $8.45 | 1.9M |
| 2024-12-10 | 8.56 | $8.50 | 4.0M |
| 2024-12-09 | 8.49 | $8.56 | 4.3M |
| 2024-12-06 | 8.37 | $8.25 | 1.4M |
| 2024-12-05 | 8.31 | $8.37 | 1.4M |
| 2024-12-04 | 8.20 | $8.38 | 2.3M |
| 2024-12-03 | 8.05 | $8.30 | 1.8M |
| 2024-12-02 | 7.90 | $8.28 | 2.9M |
| 2024-11-29 | 7.71 | $7.95 | 1.5M |
| 2024-11-27 | 7.58 | $8.20 | 2.6M |
| 2024-11-26 | 7.35 | $7.77 | 3.4M |
| 2024-11-25 | 7.20 | $7.90 | 12.9M |
| 2024-11-22 | 6.97 | $7.11 | 6.8M |
| 2024-11-21 | 6.95 | $6.98 | 2.3M |
| 2024-11-20 | 6.96 | $6.96 | 961900 |
| 2024-11-19 | 6.99 | $6.84 | 1.5M |
| 2024-11-18 | 7.06 | $6.87 | 1.7M |
| 2024-11-15 | 7.14 | $6.93 | 1.8M |
| 2024-11-14 | 7.22 | $7.08 | 1.8M |
| 2024-11-13 | 7.27 | $7.33 | 3.2M |
| 2024-11-12 | 7.25 | $7.33 | 2.5M |
| 2024-11-11 | 7.23 | $7.46 | 3.9M |
| 2024-11-08 | 7.17 | $7.44 | 2.3M |
| 2024-11-07 | 7.10 | $7.36 | 2.7M |
| 2024-11-06 | 7.04 | $7.31 | 2.2M |
| 2024-11-05 | 6.99 | $7.19 | 2.1M |
| 2024-11-04 | 6.96 | $6.98 | 2.1M |
| 2024-11-01 | 7.01 | $6.95 | 3.4M |
| 2024-10-31 | 7.07 | $6.95 | 2.2M |
| 2024-10-30 | 7.16 | $7.05 | 1.8M |
| 2024-10-29 | 7.23 | $7.10 | 2.9M |
| 2024-10-28 | 7.31 | $7.24 | 2.8M |
| 2024-10-25 | 7.36 | $6.88 | 9.2M |
| 2024-10-24 | 7.53 | $7.62 | 6.4M |
| 2024-10-23 | 7.52 | $7.49 | 2.7M |
| 2024-10-22 | 7.54 | $7.62 | 2.2M |
| 2024-10-21 | 7.53 | $7.61 | 2.7M |
| 2024-10-18 | 7.52 | $7.67 | 3.0M |
| 2024-10-17 | 7.48 | $7.64 | 1.5M |
| 2024-10-16 | 7.46 | $7.44 | 1.3M |
| 2024-10-15 | 7.49 | $7.60 | 2.6M |
| 2024-10-14 | 7.48 | $7.57 | 1.2M |
| 2024-10-11 | 7.49 | $7.56 | 1.5M |
| 2024-10-10 | 7.49 | $7.45 | 1.4M |
| 2024-10-09 | 7.54 | $7.40 | 1.1M |
| 2024-10-08 | 7.61 | $7.57 | 1.4M |
| 2024-10-07 | 7.65 | $7.47 | 1.6M |
| 2024-10-04 | 7.73 | $7.72 | 1.1M |
| 2024-10-03 | 7.76 | $7.62 | 1.1M |
| 2024-10-02 | 7.81 | $7.66 | 1.8M |
| 2024-10-01 | 7.87 | $7.60 | 1.3M |
| 2024-09-30 | 7.96 | $7.94 | 1.7M |
| 2024-09-27 | 7.97 | $8.22 | 1.5M |
| 2024-09-26 | 7.88 | $7.97 | 1.1M |
| 2024-09-25 | 7.86 | $7.80 | 1.3M |
| 2024-09-24 | 7.88 | $7.88 | 1.1M |
| 2024-09-23 | 7.89 | $7.84 | 1.8M |
| 2024-09-20 | 7.91 | $8.12 | 2.6M |
| 2024-09-19 | 7.84 | $8.40 | 2.2M |
| 2024-09-18 | 7.67 | $7.65 | 1.5M |
| 2024-09-17 | 7.71 | $7.98 | 1.1M |
| 2024-09-16 | 7.65 | $7.81 | 1.0M |
| 2024-09-13 | 7.64 | $7.91 | 1.3M |
| 2024-09-12 | 7.59 | $7.77 | 938200 |
| 2024-09-11 | 7.58 | $7.71 | 1.7M |
| 2024-09-10 | 7.59 | $7.53 | 1.2M |
| 2024-09-09 | 7.66 | $7.56 | 2.0M |
| 2024-09-06 | 7.74 | $7.30 | 1.5M |
| 2024-09-05 | 7.92 | $7.73 | 1.6M |
| 2024-09-04 | 8.01 | $7.86 | 1.3M |
| 2024-09-03 | 8.08 | $7.87 | 1.3M |
| 2024-08-30 | 8.16 | $8.10 | 1.4M |
| 2024-08-29 | 8.18 | $8.08 | 1.2M |
| 2024-08-28 | 8.21 | $8.01 | 1.2M |
| 2024-08-27 | 8.28 | $8.15 | 1.1M |
| 2024-08-26 | 8.31 | $8.35 | 1.3M |
| 2024-08-23 | 8.28 | $8.36 | 1.2M |
| 2024-08-22 | 8.24 | $8.01 | 1.1M |
| 2024-08-21 | 8.31 | $8.37 | 1.3M |
| 2024-08-20 | 8.27 | $8.15 | 1.2M |
| 2024-08-19 | 8.29 | $8.30 | 1.8M |
| 2024-08-16 | 8.27 | $8.25 | 1.7M |
| 2024-08-15 | 8.26 | $8.38 | 2.5M |
| 2024-08-14 | 8.20 | $7.77 | 1.6M |
| 2024-08-13 | 8.32 | $8.03 | 1.7M |
| 2024-08-12 | 8.39 | $7.96 | 1.8M |
| 2024-08-09 | 8.48 | $7.91 | 1.8M |
| 2024-08-08 | 8.61 | $7.90 | 1.5M |
| 2024-08-07 | 8.76 | $7.95 | 2.3M |
| 2024-08-06 | 8.93 | $7.91 | 2.2M |
| 2024-08-05 | 9.13 | $8.15 | 3.0M |
| 2024-08-02 | 9.29 | $8.69 | 2.2M |
| 2024-08-01 | 9.31 | $8.76 | 3.1M |
| 2024-07-31 | 9.29 | $9.30 | 3.5M |
| 2024-07-30 | 9.09 | $9.54 | 4.7M |
| 2024-07-29 | 8.75 | $9.34 | 8.9M |
| 2024-07-26 | 8.39 | $10.72 | 24.9M |
| 2024-07-25 | 7.51 | $7.41 | 4.2M |
| 2024-07-24 | 7.49 | $7.22 | 3.0M |
| 2024-07-23 | 7.51 | $7.50 | 3.2M |
| 2024-07-22 | 7.45 | $7.27 | 2.2M |
| 2024-07-19 | 7.44 | $7.18 | 2.6M |
| 2024-07-18 | 7.46 | $7.12 | 2.2M |
| 2024-07-17 | 7.50 | $7.60 | 2.2M |
| 2024-07-16 | 7.39 | $7.54 | 2.2M |
| 2024-07-15 | 7.28 | $7.24 | 2.2M |
| 2024-07-12 | 7.23 | $7.11 | 2.9M |
| 2024-07-11 | 7.21 | $7.28 | 3.0M |
| 2024-07-10 | 7.14 | $7.01 | 1.7M |
| 2024-07-09 | 7.13 | $7.11 | 2.2M |
| 2024-07-08 | 7.09 | $7.20 | 1.5M |
| 2024-07-05 | 7.01 | $7.19 | 1.8M |
| 2024-07-03 | 6.92 | $7.05 | 1.1M |
| 2024-07-02 | 6.86 | $7.15 | 2.0M |
| 2024-07-01 | 6.75 | $7.07 | 1.9M |
| 2024-06-28 | 6.65 | $7.16 | 4.8M |
| 2024-06-27 | 6.50 | $6.88 | 2.5M |
| 2024-06-26 | 6.41 | $6.50 | 1.8M |
| 2024-06-25 | 6.43 | $6.48 | 2.8M |
| 2024-06-24 | 6.47 | $6.65 | 2.0M |
| 2024-06-21 | 6.48 | $6.60 | 3.4M |
| 2024-06-20 | 6.51 | $6.74 | 3.4M |
| 2024-06-18 | 6.51 | $6.44 | 2.9M |
| 2024-06-17 | 6.61 | $6.61 | 2.2M |
| 2024-06-14 | 6.69 | $6.65 | 3.3M |
| 2024-06-13 | 6.79 | $6.70 | 3.0M |
| 2024-06-12 | 6.90 | $6.96 | 2.5M |
| 2024-06-11 | 6.97 | $7.13 | 2.7M |
| 2024-06-10 | 7.00 | $7.21 | 2.3M |
| 2024-06-07 | 7.03 | $7.14 | 4.1M |
| 2024-06-06 | 7.10 | $7.55 | 5.6M |
| 2024-06-05 | 7.06 | $7.20 | 6.0M |
| 2024-06-04 | 7.15 | $7.25 | 2.4M |
| 2024-06-03 | 7.25 | $7.40 | 2.6M |
| 2024-05-31 | 7.33 | $7.60 | 2.5M |
| 2024-05-30 | 7.39 | $7.61 | 2.9M |
| 2024-05-29 | 7.46 | $7.68 | 2.2M |
| 2024-05-28 | 7.55 | $7.85 | 3.6M |
| 2024-05-24 | 7.62 | $7.69 | 2.0M |
| 2024-05-23 | 7.77 | $7.85 | 2.1M |
| 2024-05-22 | 7.92 | $7.99 | 1.9M |
| 2024-05-21 | 8.08 | $8.24 | 2.0M |
| 2024-05-20 | 8.20 | $8.62 | 2.9M |
| 2024-05-17 | 8.25 | $8.49 | 2.1M |
| 2024-05-16 | 8.37 | $8.71 | 2.6M |
| 2024-05-15 | 8.47 | $8.96 | 1.9M |
| 2024-05-14 | 8.52 | $8.83 | 2.4M |
| 2024-05-13 | 8.65 | $8.69 | 1.8M |
| 2024-05-10 | 8.86 | $8.83 | 1.6M |
| 2024-05-09 | 9.10 | $9.14 | 2.1M |
| 2024-05-08 | 9.31 | $9.30 | 2.1M |
| 2024-05-07 | 9.54 | $9.68 | 2.2M |
| 2024-05-06 | 9.71 | $9.58 | 2.4M |
| 2024-05-03 | 9.98 | $9.61 | 2.8M |
| 2024-05-02 | 10.30 | $9.53 | 3.5M |
| 2024-05-01 | 10.74 | $9.77 | 4.7M |
| 2024-04-30 | 11.22 | $10.22 | 8.2M |
| 2024-04-29 | 11.66 | $11.89 | 4.4M |
| 2024-04-26 | 11.69 | $11.97 | 2.1M |
| 2024-04-25 | 11.71 | $11.75 | 1.7M |
| 2024-04-24 | 11.81 | $11.92 | 2.0M |
| 2024-04-23 | 11.89 | $12.12 | 1.5M |
| 2024-04-22 | 11.94 | $12.23 | 2.1M |
| 2024-04-19 | 11.98 | $11.95 | 2.5M |
| 2024-04-18 | 12.12 | $11.90 | 2.3M |
| 2024-04-17 | 12.32 | $11.83 | 2.1M |
| 2024-04-16 | 12.60 | $11.98 | 2.5M |
| 2024-04-15 | 12.91 | $12.40 | 2.2M |
| 2024-04-12 | 13.15 | $13.10 | 2.7M |
| 2024-04-11 | 13.24 | $13.11 | 2.0M |
| 2024-04-10 | 13.35 | $13.20 | 1.9M |
| 2024-04-09 | 13.46 | $13.55 | 871227 |
| 2024-04-08 | 13.50 | $13.56 | 1.2M |
| 2024-04-05 | 13.55 | $13.84 | 1.8M |
| 2024-04-04 | 13.52 | $13.65 | 1.8M |
| 2024-04-03 | 13.56 | $13.55 | 2.1M |
| 2024-04-02 | 13.65 | $13.74 | 1.6M |
| 2024-04-01 | 13.71 | $13.90 | 1.3M |
| 2024-03-28 | 13.74 | $14.02 | 1.5M |
| 2024-03-27 | 13.75 | $14.07 | 1.4M |
| 2024-03-26 | 13.76 | $13.90 | 1.8M |
| 2024-03-25 | 13.83 | $13.93 | 1.3M |
| 2024-03-22 | 13.92 | $13.95 | 949690 |
| 2024-03-21 | 14.04 | $14.40 | 1.2M |
| 2024-03-20 | 14.05 | $14.53 | 898374 |
| 2024-03-19 | 14.03 | $14.22 | 1.4M |
| 2024-03-18 | 14.12 | $14.36 | 1.7M |
| 2024-03-15 | 14.20 | $14.18 | 2.0M |
| 2024-03-14 | 14.37 | $14.46 | 1.3M |
| 2024-03-13 | 14.50 | $14.74 | 1.2M |
| 2024-03-12 | 14.59 | $14.62 | 809425 |
| 2024-03-11 | 14.74 | $14.93 | 896990 |
| 2024-03-08 | 14.85 | $15.17 | 1.2M |
| 2024-03-07 | 14.92 | $15.04 | 1.3M |
| 2024-03-06 | 15.05 | $15.00 | 1.4M |
| 2024-03-05 | 15.25 | $15.00 | 1.8M |
| 2024-03-04 | 15.49 | $15.39 | 1.2M |
| 2024-03-01 | 15.69 | $15.93 | 918396 |
| 2024-02-29 | 15.77 | $16.07 | 1.7M |
| 2024-02-28 | 15.83 | $15.77 | 1.4M |
| 2024-02-27 | 16.02 | $16.36 | 1.3M |
| 2024-02-26 | 16.07 | $16.19 | 1.2M |
| 2024-02-23 | 16.20 | $16.48 | 1.0M |
| 2024-02-22 | 16.29 | $16.39 | 1.5M |
| 2024-02-21 | 16.43 | $16.22 | 1.5M |
| 2024-02-20 | 16.67 | $16.52 | 1.5M |
| 2024-02-16 | 16.88 | $16.86 | 1.9M |
| 2024-02-15 | 17.04 | $17.04 | 2.0M |
| 2024-02-14 | 17.19 | $17.03 | 1.5M |
| 2024-02-13 | 17.39 | $17.02 | 1.7M |
| 2024-02-12 | 17.64 | $17.60 | 1.7M |
| 2024-02-09 | 17.77 | $17.87 | 1.8M |
| 2024-02-08 | 17.86 | $17.62 | 2.0M |
| 2024-02-07 | 18.05 | $17.48 | 1.2M |
| 2024-02-06 | 18.34 | $17.75 | 2.0M |
| 2024-02-05 | 18.61 | $17.62 | 2.9M |
| 2024-02-02 | 18.99 | $18.21 | 6.5M |
| 2024-02-01 | 19.26 | $19.14 | 4.0M |
| 2024-01-31 | 19.30 | $19.14 | 1.5M |
| 2024-01-30 | 19.34 | $19.87 | 1.3M |
| 2024-01-29 | 19.17 | $20.66 | 2.4M |
| 2024-01-26 | 18.71 | $19.86 | 1.7M |
| 2024-01-25 | 18.40 | $18.96 | 1.6M |
| 2024-01-24 | 18.32 | $18.41 | 1.5M |
| 2024-01-23 | 18.41 | $18.49 | 1.4M |
| 2024-01-22 | 18.50 | $17.95 | 1.8M |
| 2024-01-19 | 18.78 | $17.56 | 3.8M |
| 2024-01-18 | 19.25 | $19.58 | 1.2M |
| 2024-01-17 | 19.20 | $19.45 | 1.1M |
| 2024-01-16 | 19.17 | $19.61 | 1.0M |
| 2024-01-12 | 19.09 | $19.60 | 917800 |
| 2024-01-11 | 19.01 | $19.38 | 1.1M |
| 2024-01-10 | 18.98 | $19.37 | 1.3M |
| 2024-01-09 | 18.95 | $19.10 | 1.3M |
| 2024-01-08 | 19.01 | $19.25 | 935299 |
| 2024-01-05 | 19.04 | $18.80 | 861452 |
| 2024-01-04 | 19.22 | $18.91 | 1.0M |
| 2024-01-03 | 19.41 | $19.20 | 1.2M |
| 2024-01-02 | 19.56 | $19.29 | 1.2M |
| 2023-12-29 | 19.72 | $19.37 | 1.1M |
| 2023-12-28 | 19.89 | $19.58 | 1.2M |
| 2023-12-27 | 20.03 | $19.76 | 892183 |
| 2023-12-26 | 20.14 | $20.00 | 1.1M |
| 2023-12-22 | 20.20 | $19.87 | 884349 |
| 2023-12-21 | 20.32 | $19.97 | 1.1M |
| 2023-12-20 | 20.42 | $19.70 | 1.3M |
| 2023-12-19 | 20.63 | $20.22 | 1.4M |
| 2023-12-18 | 20.72 | $20.14 | 1.4M |
| 2023-12-15 | 20.84 | $19.76 | 2.5M |
| 2023-12-14 | 21.11 | $20.76 | 1.5M |
| 2023-12-13 | 21.11 | $20.95 | 1.4M |
| 2023-12-12 | 21.03 | $20.65 | 1.1M |
| 2023-12-11 | 21.03 | $21.04 | 1.3M |
| 2023-12-08 | 20.89 | $20.72 | 1.1M |
| 2023-12-07 | 20.81 | $20.73 | 1.3M |
| 2023-12-06 | 20.70 | $20.77 | 951861 |
| 2023-12-05 | 20.54 | $20.93 | 1.1M |
| 2023-12-04 | 20.29 | $20.46 | 1.2M |
| 2023-12-01 | 20.12 | $20.21 | 1.3M |
| 2023-11-30 | 19.99 | $19.75 | 1.5M |
| 2023-11-29 | 19.96 | $19.93 | 1.4M |
| 2023-11-28 | 19.86 | $19.85 | 1.2M |
| 2023-11-27 | 19.76 | $19.80 | 1.2M |
| 2023-11-24 | 19.65 | $19.61 | 402054 |
| 2023-11-22 | 19.56 | $19.70 | 1.1M |
| 2023-11-21 | 19.41 | $19.14 | 895067 |
| 2023-11-20 | 19.40 | $19.38 | 968317 |
| 2023-11-17 | 19.31 | $19.18 | 2.2M |
| 2023-11-16 | 19.26 | $19.50 | 1.7M |
| 2023-11-15 | 19.08 | $19.61 | 2.0M |
| 2023-11-14 | 18.83 | $19.86 | 1.8M |
| 2023-11-13 | 18.43 | $18.85 | 1.1M |
| 2023-11-10 | 18.27 | $18.66 | 906763 |
| 2023-11-09 | 18.13 | $18.46 | 1.0M |
| 2023-11-08 | 18.02 | $18.69 | 1.9M |
| 2023-11-07 | 17.81 | $18.76 | 2.3M |
| 2023-11-06 | 17.54 | $17.69 | 1.6M |
| 2023-11-03 | 17.56 | $18.05 | 3.4M |
| 2023-11-02 | 17.46 | $18.01 | 1.3M |
| 2023-11-01 | 17.36 | $17.83 | 1.8M |
| 2023-10-31 | 17.30 | $17.34 | 1.5M |
| 2023-10-30 | 17.39 | $17.71 | 2.0M |
| 2023-10-27 | 17.39 | $17.20 | 3.4M |
| 2023-10-26 | 17.55 | $17.18 | 2.3M |
| 2023-10-25 | 17.76 | $17.30 | 1.3M |
| 2023-10-24 | 17.99 | $17.87 | 1.0M |
| 2023-10-23 | 18.08 | $17.89 | 1.2M |
| 2023-10-20 | 18.19 | $17.84 | 1.1M |
| 2023-10-19 | 18.34 | $18.02 | 1.3M |
| 2023-10-18 | 18.46 | $18.25 | 1.2M |
| 2023-10-17 | 18.54 | $18.62 | 1.4M |
| 2023-10-16 | 18.51 | $18.30 | 1.2M |
| 2023-10-13 | 18.58 | $18.19 | 958059 |
| 2023-10-12 | 18.69 | $18.81 | 1.3M |
| 2023-10-11 | 18.63 | $19.00 | 988685 |
| 2023-10-10 | 18.49 | $18.77 | 1.0M |
| 2023-10-09 | 18.39 | $18.77 | 1.2M |
| 2023-10-06 | 18.27 | $18.21 | 1.4M |
| 2023-10-05 | 18.30 | $18.03 | 1.9M |
| 2023-10-04 | 18.38 | $18.16 | 1.2M |
| 2023-10-03 | 18.44 | $18.12 | 1.3M |
| 2023-10-02 | 18.53 | $18.39 | 884086 |
| 2023-09-29 | 18.53 | $18.69 | 1.1M |
| 2023-09-28 | 18.44 | $18.47 | 933479 |
| 2023-09-27 | 18.40 | $18.33 | 753233 |
| 2023-09-26 | 18.38 | $18.06 | 942052 |
| 2023-09-25 | 18.44 | $18.40 | 1.0M |
| 2023-09-22 | 18.40 | $18.11 | 843062 |
| 2023-09-21 | 18.43 | $17.57 | 923044 |
| 2023-09-20 | 18.64 | $18.24 | 801740 |
| 2023-09-19 | 18.66 | $18.15 | 1.2M |
| 2023-09-18 | 18.71 | $18.71 | 1.8M |
| 2023-09-15 | 18.58 | $18.22 | 4.1M |
| 2023-09-14 | 18.56 | $18.16 | 1.0M |
| 2023-09-13 | 18.55 | $18.24 | 945727 |
| 2023-09-12 | 18.50 | $18.39 | 1.3M |
| 2023-09-11 | 18.37 | $18.23 | 915468 |
| 2023-09-08 | 18.25 | $18.11 | 920739 |
| 2023-09-07 | 18.13 | $18.39 | 1.4M |
| 2023-09-06 | 17.89 | $18.23 | 1.8M |
| 2023-09-05 | 17.62 | $17.91 | 1.5M |
| 2023-09-01 | 17.39 | $17.42 | 1.1M |
| 2023-08-31 | 17.25 | $17.39 | 1.3M |
| 2023-08-30 | 17.08 | $17.17 | 1.4M |
| 2023-08-29 | 16.93 | $17.00 | 1.4M |
| 2023-08-28 | 16.79 | $16.61 | 1.5M |
| 2023-08-25 | 16.73 | $16.89 | 1.4M |
| 2023-08-24 | 16.56 | $16.48 | 1.5M |
| 2023-08-23 | 16.47 | $16.75 | 1.3M |
| 2023-08-22 | 16.27 | $16.40 | 1.2M |
| 2023-08-21 | 16.13 | $16.20 | 1.0M |
| 2023-08-18 | 16.00 | $15.81 | 1.2M |
| 2023-08-17 | 15.97 | $15.53 | 1.3M |
| 2023-08-16 | 16.01 | $15.53 | 1.7M |
| 2023-08-15 | 16.05 | $15.61 | 1.3M |
| 2023-08-14 | 16.06 | $15.81 | 862120 |
| 2023-08-11 | 15.99 | $15.73 | 1.0M |
| 2023-08-10 | 15.93 | $15.44 | 1.3M |
| 2023-08-09 | 15.93 | $15.13 | 1.9M |
| 2023-08-08 | 16.02 | $15.80 | 917942 |
| 2023-08-07 | 15.90 | $15.87 | 963872 |
| 2023-08-04 | 15.72 | $15.87 | 1.1M |
| 2023-08-03 | 15.49 | $15.96 | 3.8M |
| 2023-08-02 | 15.16 | $15.88 | 1.8M |
| 2023-08-01 | 14.77 | $15.76 | 2.0M |
| 2023-07-31 | 14.33 | $15.69 | 2.4M |
| 2023-07-28 | 13.81 | $15.31 | 4.1M |
| 2023-07-27 | 13.29 | $13.01 | 878243 |
| 2023-07-26 | 13.38 | $13.31 | 843464 |
| 2023-07-25 | 13.39 | $13.05 | 668596 |
| 2023-07-24 | 13.49 | $13.15 | 863658 |
| 2023-07-21 | 13.58 | $13.27 | 581913 |
| 2023-07-20 | 13.65 | $13.39 | 587780 |
| 2023-07-19 | 13.69 | $13.75 | 740894 |
| 2023-07-18 | 13.61 | $13.93 | 609825 |
| 2023-07-17 | 13.47 | $13.93 | 833990 |
| 2023-07-14 | 13.28 | $13.33 | 612201 |
| 2023-07-13 | 13.25 | $13.59 | 823965 |
| 2023-07-12 | 13.12 | $13.67 | 736491 |
| 2023-07-11 | 12.93 | $13.23 | 668266 |
| 2023-07-10 | 12.85 | $13.10 | 1.1M |
| 2023-07-07 | 12.78 | $12.91 | 825800 |
| 2023-07-06 | 12.77 | $12.22 | 1.0M |
| 2023-07-05 | 12.97 | $12.87 | 738815 |
| 2023-07-03 | 13.00 | $13.03 | 274862 |
| 2023-06-30 | 12.99 | $13.02 | 707678 |
| 2023-06-29 | 12.99 | $12.89 | 682283 |
| 2023-06-28 | 13.02 | $13.06 | 911239 |
| 2023-06-27 | 13.00 | $12.65 | 674857 |
| 2023-06-26 | 13.10 | $12.83 | 1.1M |
| 2023-06-23 | 13.17 | $12.66 | 3.4M |
| 2023-06-22 | 13.30 | $12.96 | 929348 |
| 2023-06-21 | 13.36 | $13.10 | 800352 |
| 2023-06-20 | 13.39 | $13.17 | 1.2M |
| 2023-06-16 | 13.40 | $13.06 | 1.2M |
| 2023-06-15 | 13.43 | $13.33 | 729617 |
| 2023-06-14 | 13.38 | $13.12 | 840631 |
| 2023-06-13 | 13.37 | $13.20 | 946540 |
| 2023-06-12 | 13.34 | $13.05 | 682626 |
| 2023-06-09 | 13.33 | $12.97 | 663612 |
| 2023-06-08 | 13.34 | $12.94 | 1.0M |
| 2023-06-07 | 13.36 | $12.90 | 1.3M |
| 2023-06-06 | 13.38 | $13.48 | 835280 |
| 2023-06-05 | 13.21 | $13.38 | 823857 |
| 2023-06-02 | 13.02 | $13.18 | 1.0M |
| 2023-06-01 | 12.85 | $12.85 | 917947 |
| 2023-05-31 | 12.74 | $12.66 | 2.2M |
| 2023-05-30 | 12.66 | $12.50 | 1.2M |
| 2023-05-26 | 12.60 | $12.44 | 926459 |
| 2023-05-25 | 12.54 | $12.43 | 1.1M |
| 2023-05-24 | 12.47 | $12.54 | 976237 |
| 2023-05-23 | 12.33 | $12.50 | 1.6M |
| 2023-05-22 | 12.18 | $12.36 | 1.2M |
| 2023-05-19 | 12.02 | $12.00 | 1.2M |
| 2023-05-18 | 11.94 | $12.25 | 1.6M |
| 2023-05-17 | 11.76 | $11.61 | 1.9M |
| 2023-05-16 | 11.73 | $11.53 | 1.9M |
| 2023-05-15 | 11.72 | $12.07 | 1.5M |
| 2023-05-12 | 11.53 | $11.59 | 1.7M |
| 2023-05-11 | 11.45 | $11.18 | 1.5M |
| 2023-05-10 | 11.48 | $11.80 | 1.3M |
| 2023-05-09 | 11.32 | $11.42 | 1.7M |
| 2023-05-08 | 11.24 | $11.31 | 1.5M |
| 2023-05-05 | 11.17 | $10.96 | 1.4M |
| 2023-05-04 | 11.20 | $11.10 | 1.2M |
| 2023-05-03 | 11.19 | $11.15 | 1.8M |
| 2023-05-02 | 11.16 | $11.29 | 2.4M |
| 2023-05-01 | 11.07 | $11.82 | 1.8M |
| 2023-04-28 | 10.80 | $12.44 | 3.1M |
| 2023-04-27 | 10.28 | $10.48 | 910328 |
| 2023-04-26 | 10.27 | $10.21 | 922944 |
| 2023-04-25 | 10.34 | $9.94 | 854726 |
| 2023-04-24 | 10.52 | $10.41 | 676472 |
| 2023-04-21 | 10.60 | $10.49 | 829599 |
| 2023-04-20 | 10.67 | $10.39 | 570209 |
| 2023-04-19 | 10.79 | $10.35 | 642619 |
| 2023-04-18 | 10.96 | $10.51 | 845872 |
| 2023-04-17 | 11.11 | $10.87 | 926985 |
| 2023-04-14 | 11.18 | $11.17 | 470445 |
| 2023-04-13 | 11.18 | $11.25 | 477508 |
| 2023-04-12 | 11.15 | $11.03 | 587756 |
| 2023-04-11 | 11.19 | $11.42 | 712937 |
| 2023-04-10 | 11.11 | $11.11 | 828931 |
| 2023-04-06 | 11.12 | $11.15 | 455246 |
| 2023-04-05 | 11.12 | $11.26 | 491073 |
| 2023-04-04 | 11.08 | $11.62 | 793869 |
| 2023-04-03 | 10.93 | $11.72 | 779837 |
| 2023-03-31 | 10.72 | $11.52 | 1.2M |
| 2023-03-30 | 10.54 | $10.78 | 543020 |
| 2023-03-29 | 10.55 | $10.91 | 647462 |
| 2023-03-28 | 10.54 | $10.83 | 657710 |
| 2023-03-27 | 10.56 | $10.86 | 463966 |
| 2023-03-24 | 10.59 | $10.87 | 693102 |
| 2023-03-23 | 10.62 | $10.60 | 817751 |
| 2023-03-22 | 10.77 | $10.70 | 603169 |
| 2023-03-21 | 10.92 | $11.13 | 975378 |
| 2023-03-20 | 10.98 | $10.93 | 1.0M |
| 2023-03-17 | 11.13 | $11.20 | 1.6M |
| 2023-03-16 | 11.24 | $11.82 | 1.2M |
| 2023-03-15 | 11.18 | $11.88 | 1.1M |
| 2023-03-14 | 11.11 | $11.87 | 1.1M |
| 2023-03-13 | 11.03 | $11.52 | 1.3M |
| 2023-03-10 | 11.07 | $11.33 | 1.5M |
| 2023-03-09 | 11.18 | $11.73 | 1.7M |
| 2023-03-08 | 11.21 | $11.97 | 1.3M |
| 2023-03-07 | 11.18 | $12.32 | 1.5M |
| 2023-03-06 | 11.05 | $11.89 | 1.2M |
| 2023-03-03 | 11.05 | $11.61 | 953868 |
| 2023-03-02 | 11.15 | $11.05 | 1.0M |
| 2023-03-01 | 11.47 | $11.03 | 1.2M |
| 2023-02-28 | 11.89 | $11.27 | 1.2M |
| 2023-02-27 | 12.34 | $11.31 | 1.4M |
| 2023-02-24 | 12.89 | $12.14 | 733006 |
| 2023-02-23 | 13.31 | $12.72 | 876819 |
| 2023-02-22 | 13.64 | $12.70 | 894875 |
| 2023-02-21 | 14.05 | $12.97 | 817576 |
| 2023-02-17 | 14.48 | $13.11 | 1.4M |
| 2023-02-16 | 14.95 | $13.20 | 2.5M |
| 2023-02-15 | 15.50 | $15.65 | 997527 |
| 2023-02-14 | 15.38 | $14.98 | 1.5M |
| 2023-02-13 | 15.45 | $14.82 | 1.4M |
| 2023-02-10 | 15.57 | $13.41 | 2.0M |
| 2023-02-09 | 16.16 | $14.75 | 1.1M |
| 2023-02-08 | 16.43 | $15.73 | 649509 |
| 2023-02-07 | 16.44 | $15.85 | 762697 |
| 2023-02-06 | 16.40 | $15.93 | 510976 |
| 2023-02-03 | 16.31 | $16.17 | 800323 |
| 2023-02-02 | 16.10 | $16.28 | 1.1M |
| 2023-02-01 | 15.79 | $16.24 | 888447 |
| 2023-01-31 | 15.41 | $15.95 | 781221 |
| 2023-01-30 | 15.02 | $15.47 | 983125 |
| 2023-01-27 | 14.69 | $15.59 | 798419 |
| 2023-01-26 | 14.24 | $14.67 | 582191 |
| 2023-01-25 | 13.97 | $14.28 | 472778 |
| 2023-01-24 | 13.75 | $14.14 | 444620 |
| 2023-01-23 | 13.53 | $13.81 | 360655 |
| 2023-01-20 | 13.35 | $13.51 | 370363 |
| 2023-01-19 | 13.23 | $13.27 | 315199 |
| 2023-01-18 | 13.15 | $13.23 | 564575 |
| 2023-01-17 | 13.07 | $13.37 | 342948 |
| 2023-01-13 | 12.92 | $13.30 | 804568 |
| 2023-01-12 | 12.75 | $13.07 | 429231 |
| 2023-01-11 | 12.62 | $13.10 | 595626 |
| 2023-01-10 | 12.45 | $12.96 | 840766 |
| 2023-01-09 | 12.29 | $13.04 | 561010 |
| 2023-01-06 | 12.07 | $12.58 | 407593 |
| 2023-01-05 | 11.96 | $12.59 | 467592 |
| 2023-01-04 | 11.82 | $12.60 | 512344 |
| 2023-01-03 | 11.65 | $12.35 | 677445 |
| 2022-12-30 | 11.53 | $11.83 | 678944 |
| 2022-12-29 | 11.55 | $11.76 | 526677 |
| 2022-12-28 | 11.61 | $11.22 | 387361 |
| 2022-12-27 | 11.87 | $11.39 | 466514 |
| 2022-12-23 | 12.14 | $12.05 | 314072 |
| 2022-12-22 | 12.26 | $12.23 | 314642 |
| 2022-12-21 | 12.35 | $12.48 | 403839 |
| 2022-12-20 | 12.40 | $12.44 | 498247 |
| 2022-12-19 | 12.47 | $12.13 | 443287 |
| 2022-12-16 | 12.66 | $12.70 | 794120 |
| 2022-12-15 | 12.71 | $12.33 | 848634 |
| 2022-12-14 | 12.90 | $13.24 | 499577 |
| 2022-12-13 | 12.84 | $13.05 | 661730 |
| 2022-12-12 | 12.83 | $12.81 | 379655 |
| 2022-12-09 | 12.89 | $12.49 | 458716 |
| 2022-12-08 | 13.08 | $12.73 | 333483 |
| 2022-12-07 | 13.23 | $12.55 | 321781 |
| 2022-12-06 | 13.47 | $12.49 | 551914 |
| 2022-12-05 | 13.79 | $13.23 | 519502 |
| 2022-12-02 | 13.93 | $13.90 | 358961 |
| 2022-12-01 | 13.89 | $13.77 | 504108 |
| 2022-11-30 | 13.87 | $13.94 | 494140 |
| 2022-11-29 | 13.79 | $13.25 | 374317 |
| 2022-11-28 | 13.91 | $13.43 | 427361 |
| 2022-11-25 | 13.99 | $13.76 | 284187 |
| 2022-11-23 | 13.98 | $13.57 | 445248 |
| 2022-11-22 | 14.01 | $13.24 | 654041 |
| 2022-11-21 | 14.15 | $13.79 | 568880 |
| 2022-11-18 | 14.13 | $14.04 | 580586 |
| 2022-11-17 | 14.03 | $13.88 | 745701 |
| 2022-11-16 | 13.94 | $14.16 | 779123 |
| 2022-11-15 | 13.73 | $14.01 | 908007 |
| 2022-11-14 | 13.51 | $13.23 | 1.0M |
| 2022-11-11 | 13.48 | $13.85 | 935850 |
| 2022-11-10 | 13.24 | $13.58 | 1.1M |
| 2022-11-09 | 13.03 | $12.65 | 469239 |
| 2022-11-08 | 13.06 | $12.93 | 657136 |
| 2022-11-07 | 13.00 | $12.82 | 459596 |
| 2022-11-04 | 12.95 | $12.70 | 691393 |
| 2022-11-03 | 12.93 | $12.63 | 661395 |
| 2022-11-02 | 12.91 | $12.53 | 830922 |
| 2022-11-01 | 12.92 | $12.73 | 1.7M |
| 2022-10-31 | 12.85 | $12.89 | 608293 |
| 2022-10-28 | 12.71 | $13.23 | 1.2M |
| 2022-10-27 | 12.43 | $12.90 | 1.7M |
| 2022-10-26 | 12.18 | $12.33 | 773106 |
| 2022-10-25 | 12.05 | $12.35 | 733013 |
| 2022-10-24 | 11.89 | $11.63 | 586161 |
| 2022-10-21 | 11.92 | $11.57 | 692684 |
| 2022-10-20 | 11.96 | $11.71 | 789934 |
| 2022-10-19 | 11.97 | $11.64 | 673619 |
| 2022-10-18 | 12.00 | $11.96 | 1.1M |
| 2022-10-17 | 11.93 | $12.48 | 658200 |
| 2022-10-14 | 11.67 | $11.50 | 894071 |
| 2022-10-13 | 11.67 | $11.73 | 738631 |
| 2022-10-12 | 11.59 | $11.73 | 1.4M |
| 2022-10-11 | 11.50 | $11.51 | 709257 |
| 2022-10-10 | 11.45 | $11.36 | 510332 |
| 2022-10-07 | 11.44 | $11.33 | 933546 |
| 2022-10-06 | 11.43 | $12.02 | 425739 |
| 2022-10-05 | 11.21 | $11.79 | 752690 |
| 2022-10-04 | 11.00 | $11.90 | 1.1M |
| 2022-10-03 | 10.73 | $11.30 | 1.0M |
| 2022-09-30 | 10.59 | $10.78 | 731370 |
| 2022-09-29 | 10.59 | $10.97 | 634277 |
| 2022-09-28 | 10.54 | $11.25 | 721216 |
| 2022-09-27 | 10.39 | $10.61 | 706435 |
| 2022-09-26 | 10.43 | $10.33 | 478019 |
| 2022-09-23 | 10.57 | $10.25 | 679055 |
| 2022-09-22 | 10.78 | $10.10 | 492334 |
| 2022-09-21 | 11.09 | $10.57 | 539936 |
| 2022-09-20 | 11.33 | $10.77 | 491936 |
| 2022-09-19 | 11.56 | $11.06 | 699620 |
| 2022-09-16 | 11.75 | $11.56 | 1.5M |
| 2022-09-15 | 11.84 | $11.89 | 467009 |
| 2022-09-14 | 11.84 | $11.99 | 482088 |
| 2022-09-13 | 11.82 | $12.01 | 795522 |
| 2022-09-12 | 11.79 | $12.77 | 486614 |
| 2022-09-09 | 11.52 | $12.50 | 710335 |
| 2022-09-08 | 11.28 | $12.21 | 754990 |
| 2022-09-07 | 11.10 | $11.62 | 607750 |
| 2022-09-06 | 11.07 | $11.28 | 757599 |
| 2022-09-02 | 11.16 | $11.27 | 527636 |
| 2022-09-01 | 11.29 | $11.58 | 617861 |
| 2022-08-31 | 11.35 | $11.50 | 732088 |
| 2022-08-30 | 11.48 | $11.61 | 649685 |
| 2022-08-29 | 11.61 | $11.63 | 873534 |
| 2022-08-26 | 11.77 | $11.87 | 565517 |
| 2022-08-25 | 11.91 | $12.29 | 749636 |
| 2022-08-24 | 11.96 | $12.17 | 558924 |
| 2022-08-23 | 12.07 | $11.81 | 516565 |
| 2022-08-22 | 12.34 | $11.92 | 540460 |
| 2022-08-19 | 12.64 | $12.19 | 543015 |
| 2022-08-18 | 12.93 | $12.82 | 1.0M |
| 2022-08-17 | 13.11 | $12.88 | 836260 |
| 2022-08-16 | 13.31 | $13.43 | 943689 |
| 2022-08-15 | 13.39 | $13.95 | 964056 |
| 2022-08-12 | 13.33 | $13.99 | 968399 |
| 2022-08-11 | 13.26 | $13.65 | 683800 |
| 2022-08-10 | 13.29 | $13.74 | 1.3M |
| 2022-08-09 | 13.32 | $13.00 | 1.0M |
| 2022-08-08 | 13.60 | $13.50 | 997484 |
| 2022-08-05 | 13.79 | $13.37 | 975748 |
| 2022-08-04 | 14.07 | $13.85 | 1.1M |
| 2022-08-03 | 14.28 | $13.65 | 1.4M |
| 2022-08-02 | 14.60 | $13.63 | 1.2M |
| 2022-08-01 | 15.01 | $14.07 | 1.1M |
| 2022-07-29 | 15.37 | $13.89 | 1.6M |
| 2022-07-28 | 15.87 | $13.55 | 7.7M |
| 2022-07-27 | 16.59 | $16.26 | 775584 |
| 2022-07-26 | 16.60 | $15.43 | 612047 |
| 2022-07-25 | 16.87 | $16.60 | 568300 |
| 2022-07-22 | 16.82 | $16.78 | 541393 |
| 2022-07-21 | 16.69 | $17.46 | 387687 |
| 2022-07-20 | 16.31 | $17.27 | 861458 |
| 2022-07-19 | 15.91 | $16.59 | 575710 |
| 2022-07-18 | 15.63 | $16.03 | 621567 |
| 2022-07-15 | 15.47 | $15.73 | 1.0M |
| 2022-07-14 | 15.36 | $15.26 | 654396 |
| 2022-07-13 | 15.39 | $15.20 | 387936 |
| 2022-07-12 | 15.43 | $15.46 | 538051 |
| 2022-07-11 | 15.41 | $15.44 | 482516 |
| 2022-07-08 | 15.39 | $15.98 | 711952 |
| 2022-07-07 | 15.20 | $15.89 | 998672 |
| 2022-07-06 | 15.00 | $15.61 | 749102 |
| 2022-07-05 | 14.84 | $15.25 | 628998 |
| 2022-07-01 | 14.78 | $14.58 | 617372 |
| 2022-06-30 | 14.92 | $14.18 | 664529 |
| 2022-06-29 | 15.22 | $14.79 | 879298 |
| 2022-06-28 | 15.40 | $14.80 | 1.1M |
| 2022-06-27 | 15.63 | $15.24 | 1.5M |
| 2022-06-24 | 15.76 | $15.72 | 7.0M |
| 2022-06-23 | 15.78 | $16.04 | 1.4M |
| 2022-06-22 | 15.70 | $15.58 | 1.8M |
| 2022-06-21 | 15.75 | $15.93 | 1.5M |
| 2022-06-17 | 15.71 | $16.34 | 1.3M |
| 2022-06-16 | 15.54 | $15.10 | 1.0M |
| 2022-06-15 | 15.73 | $15.66 | 759138 |
| 2022-06-14 | 15.78 | $14.75 | 832843 |
| 2022-06-13 | 16.14 | $14.67 | 1.3M |
| 2022-06-10 | 16.61 | $15.66 | 2.1M |
| 2022-06-09 | 16.87 | $16.56 | 754210 |
| 2022-06-08 | 16.89 | $17.63 | 1.1M |
| 2022-06-07 | 16.59 | $17.07 | 642433 |
| 2022-06-06 | 16.39 | $16.80 | 627055 |
| 2022-06-03 | 16.24 | $16.93 | 596457 |
| 2022-06-02 | 16.03 | $17.38 | 600217 |
| 2022-06-01 | 15.63 | $16.23 | 623401 |
| 2022-05-31 | 15.51 | $16.91 | 1.1M |
| 2022-05-27 | 15.17 | $16.88 | 956900 |
| 2022-05-26 | 14.78 | $16.44 | 816360 |
| 2022-05-25 | 14.45 | $15.82 | 920828 |
| 2022-05-24 | 14.28 | $15.23 | 897159 |
| 2022-05-23 | 14.28 | $15.73 | 982513 |
| 2022-05-20 | 14.14 | $15.57 | 722037 |
| 2022-05-19 | 14.06 | $15.51 | 900151 |
| 2022-05-18 | 14.00 | $14.79 | 772903 |
| 2022-05-17 | 14.20 | $15.45 | 802606 |
| 2022-05-16 | 14.26 | $15.17 | 1.2M |
| 2022-05-13 | 14.46 | $15.39 | 2.0M |
| 2022-05-12 | 14.68 | $14.07 | 1.5M |
| 2022-05-11 | 15.39 | $14.12 | 1.1M |
| 2022-05-10 | 16.27 | $15.28 | 1.9M |
| 2022-05-09 | 17.01 | $15.27 | 1.6M |
| 2022-05-06 | 17.94 | $17.00 | 963272 |
| 2022-05-05 | 18.55 | $17.82 | 893430 |
| 2022-05-04 | 19.04 | $18.67 | 980524 |
| 2022-05-03 | 19.39 | $18.55 | 1.2M |
| 2022-05-02 | 19.87 | $19.16 | 1.2M |
| 2022-04-29 | 20.27 | $18.81 | 1.2M |
| 2022-04-28 | 20.88 | $19.67 | 1.6M |
| 2022-04-27 | 21.35 | $20.34 | 1.4M |
| 2022-04-26 | 21.71 | $20.17 | 1.9M |
| 2022-04-25 | 22.20 | $21.95 | 954920 |
| 2022-04-22 | 22.24 | $21.05 | 1.6M |
| 2022-04-21 | 22.56 | $22.00 | 1.3M |
| 2022-04-20 | 22.64 | $22.01 | 763502 |
| 2022-04-19 | 22.73 | $22.36 | 697633 |
| 2022-04-18 | 22.71 | $21.84 | 733334 |
| 2022-04-14 | 22.85 | $22.30 | 541485 |
| 2022-04-13 | 22.86 | $22.92 | 688908 |
| 2022-04-12 | 22.65 | $22.06 | 904753 |
| 2022-04-11 | 22.67 | $21.17 | 835265 |
| 2022-04-08 | 22.95 | $21.20 | 897405 |
| 2022-04-07 | 23.27 | $21.84 | 642233 |
| 2022-04-06 | 23.44 | $22.18 | 855329 |
| 2022-04-05 | 23.52 | $22.92 | 928338 |
| 2022-04-04 | 23.35 | $23.62 | 873703 |
| 2022-04-01 | 22.90 | $23.26 | 723798 |
| 2022-03-31 | 22.45 | $23.04 | 876280 |
| 2022-03-30 | 21.95 | $22.71 | 1.1M |
| 2022-03-29 | 21.43 | $22.17 | 1.2M |
| 2022-03-28 | 20.95 | $21.73 | 999919 |
| 2022-03-25 | 20.49 | $21.12 | 988341 |
| 2022-03-24 | 20.12 | $21.27 | 623518 |
| 2022-03-23 | 19.61 | $20.57 | 680256 |
| 2022-03-22 | 19.20 | $20.52 | 693431 |
| 2022-03-21 | 18.73 | $19.50 | 866485 |
| 2022-03-18 | 18.47 | $20.06 | 995314 |
| 2022-03-17 | 17.99 | $19.81 | 1.2M |
| 2022-03-16 | 17.49 | $18.81 | 1.4M |
| 2022-03-15 | 17.21 | $17.03 | 959098 |
| 2022-03-14 | 17.44 | $16.72 | 820828 |
| 2022-03-11 | 17.84 | $17.59 | 701786 |
| 2022-03-10 | 18.07 | $17.83 | 524784 |
| 2022-03-09 | 18.28 | $18.23 | 850532 |
| 2022-03-08 | 18.42 | $17.28 | 1.0M |
| 2022-03-07 | 18.90 | $16.75 | 1.5M |
| 2022-03-04 | 19.67 | $17.58 | 1.9M |
| 2022-03-03 | 20.35 | $19.85 | 702554 |
| 2022-03-02 | 20.46 | $20.82 | 597967 |
| 2022-03-01 | 20.28 | $20.94 | 1.2M |
| 2022-02-28 | 20.03 | $20.33 | 1.4M |
| 2022-02-25 | 19.92 | $19.99 | 726287 |
| 2022-02-24 | 19.89 | $19.95 | 968047 |
| 2022-02-23 | 19.88 | $18.60 | 821096 |
| 2022-02-22 | 20.30 | $19.47 | 752737 |
| 2022-02-18 | 20.54 | $19.90 | 881991 |
| 2022-02-17 | 20.70 | $20.13 | 639451 |
| 2022-02-16 | 20.82 | $21.16 | 1.0M |
| 2022-02-15 | 20.64 | $20.85 | 1.1M |
| 2022-02-14 | 20.52 | $20.49 | 1.5M |
| 2022-02-11 | 20.49 | $19.70 | 2.8M |
| 2022-02-10 | 20.72 | $21.03 | 2.2M |
| 2022-02-09 | 20.57 | $22.21 | 696752 |
| 2022-02-08 | 20.02 | $21.34 | 918247 |
| 2022-02-07 | 19.64 | $20.63 | 673447 |
| 2022-02-04 | 19.41 | $20.53 | 758760 |
| 2022-02-03 | 19.17 | $19.97 | 955968 |
| 2022-02-02 | 19.08 | $20.38 | 1.5M |
| 2022-02-01 | 18.87 | $20.82 | 1.4M |
| 2022-01-31 | 18.49 | $20.31 | 1.4M |
| 2022-01-28 | 18.21 | $18.80 | 1.0M |
| 2022-01-27 | 18.38 | $17.95 | 623982 |
| 2022-01-26 | 18.90 | $18.42 | 826235 |
| 2022-01-25 | 19.40 | $18.58 | 1.1M |
| 2022-01-24 | 20.00 | $19.85 | 1.2M |
| 2022-01-21 | 20.35 | $19.35 | 1.3M |
| 2022-01-20 | 20.96 | $20.00 | 764728 |
| 2022-01-19 | 21.52 | $20.49 | 854718 |
| 2022-01-18 | 22.08 | $20.71 | 949745 |
| 2022-01-14 | 22.70 | $22.11 | 2.0M |
| 2022-01-13 | 23.03 | $22.57 | 598774 |
| 2022-01-12 | 23.31 | $23.34 | 802878 |
| 2022-01-11 | 23.41 | $24.17 | 933190 |
| 2022-01-10 | 23.30 | $23.21 | 788240 |
| 2022-01-07 | 23.47 | $23.22 | 647949 |
| 2022-01-06 | 23.70 | $23.41 | 617814 |
| 2022-01-05 | 23.94 | $24.01 | 1.7M |
| 2022-01-04 | 24.05 | $25.00 | 1.3M |
| 2022-01-03 | 23.90 | $25.54 | 1.2M |
| 2021-12-31 | 23.55 | $24.44 | 742680 |
| 2021-12-30 | 23.51 | $24.50 | 712961 |
| 2021-12-29 | 23.46 | $24.17 | 812626 |
| 2021-12-28 | 23.53 | $24.85 | 769475 |
| 2021-12-27 | 23.42 | $25.14 | 634284 |
| 2021-12-23 | 23.24 | $25.09 | 1.3M |
| 2021-12-22 | 23.07 | $24.14 | 1.4M |
| 2021-12-21 | 23.19 | $24.21 | 1.4M |
| 2021-12-20 | 23.37 | $23.19 | 1.6M |
| 2021-12-17 | 23.94 | $24.21 | 4.1M |
| 2021-12-16 | 24.35 | $24.05 | 1.6M |
| 2021-12-15 | 24.95 | $25.45 | 1.7M |
| 2021-12-14 | 25.27 | $25.41 | 1.5M |
| 2021-12-13 | 25.70 | $25.71 | 1.2M |
| 2021-12-10 | 26.18 | $25.81 | 1.8M |
| 2021-12-09 | 26.76 | $26.40 | 1.5M |
| 2021-12-08 | 27.31 | $28.55 | 1.1M |
| 2021-12-07 | 27.34 | $28.13 | 1.1M |
| 2021-12-06 | 27.54 | $27.35 | 1.6M |
| 2021-12-03 | 28.07 | $26.36 | 1.6M |
| 2021-12-02 | 29.05 | $28.72 | 1.3M |
| 2021-12-01 | 29.53 | $28.59 | 1.4M |
| 2021-11-30 | 30.17 | $29.99 | 1.8M |
| 2021-11-29 | 30.54 | $30.26 | 1.3M |
| 2021-11-26 | 30.93 | $28.96 | 925579 |
| 2021-11-24 | 31.82 | $29.82 | 1.2M |
| 2021-11-23 | 32.66 | $29.74 | 1.8M |
| 2021-11-22 | 33.71 | $30.83 | 1.2M |
| 2021-11-19 | 34.65 | $32.53 | 977526 |
| 2021-11-18 | 35.25 | $32.94 | 1.1M |
| 2021-11-17 | 35.84 | $35.54 | 1.2M |
| 2021-11-16 | 35.73 | $36.54 | 1.9M |
| 2021-11-15 | 35.26 | $35.74 | 1.1M |
| 2021-11-12 | 34.94 | $35.23 | 1.4M |
| 2021-11-11 | 34.69 | $34.85 | 821156 |
| 2021-11-10 | 34.50 | $34.41 | 1.0M |
| 2021-11-09 | 34.41 | $34.80 | 1.3M |
| 2021-11-08 | 34.16 | $33.67 | 1.1M |
| 2021-11-05 | 34.22 | $33.42 | 1.5M |
| 2021-11-04 | 34.36 | $32.14 | 1.7M |
| 2021-11-03 | 34.92 | $32.19 | 2.8M |
| 2021-11-02 | 35.59 | $36.03 | 4.6M |
| 2021-11-01 | 35.17 | $37.00 | 3.3M |
| 2021-10-29 | 34.34 | $34.91 | 1.0M |
| 2021-10-28 | 33.98 | $35.19 | 1.6M |
| 2021-10-27 | 33.44 | $33.90 | 1.0M |
| 2021-10-26 | 33.20 | $33.55 | 757686 |
| 2021-10-25 | 33.01 | $33.90 | 1.1M |
| 2021-10-22 | 32.67 | $33.63 | 1.2M |
| 2021-10-21 | 32.35 | $33.36 | 824688 |
| 2021-10-20 | 32.05 | $33.15 | 560879 |
| 2021-10-19 | 31.76 | $33.15 | 836034 |
| 2021-10-18 | 31.42 | $32.97 | 795670 |
| 2021-10-15 | 31.07 | $33.03 | 964342 |
| 2021-10-14 | 30.65 | $32.56 | 1.0M |
| 2021-10-13 | 30.31 | $31.77 | 1.6M |
| 2021-10-12 | 30.17 | $31.09 | 524720 |
| 2021-10-11 | 30.25 | $30.49 | 988599 |
| 2021-10-08 | 30.57 | $31.56 | 538200 |
| 2021-10-07 | 30.64 | $31.99 | 1.0M |
| 2021-10-06 | 30.63 | $31.03 | 737373 |
| 2021-10-05 | 30.96 | $31.20 | 839877 |
| 2021-10-04 | 31.34 | $30.81 | 1.6M |
| 2021-10-01 | 31.95 | $31.95 | 1.4M |
| 2021-09-30 | 32.37 | $31.65 | 1.5M |
| 2021-09-29 | 33.01 | $30.92 | 1.7M |
| 2021-09-28 | 34.04 | $31.37 | 3.4M |
| 2021-09-27 | 35.18 | $33.57 | 2.4M |
| 2021-09-24 | 35.88 | $34.40 | 2.0M |
| 2021-09-23 | 36.49 | $35.28 | 2.6M |
| 2021-09-22 | 36.96 | $35.21 | 9.2M |
| 2021-09-21 | 37.55 | $37.43 | 2.4M |
| 2021-09-20 | 37.58 | $37.11 | 2.6M |
| 2021-09-17 | 37.72 | $37.34 | 12.2M |
| 2021-09-16 | 37.81 | $37.89 | 2.9M |
| 2021-09-15 | 37.74 | $38.01 | 2.1M |
| 2021-09-14 | 37.63 | $37.70 | 1.6M |
| 2021-09-13 | 37.59 | $37.44 | 1.3M |
| 2021-09-10 | 37.62 | $37.59 | 1.4M |
| 2021-09-09 | 37.62 | $37.47 | 1.4M |
| 2021-09-08 | 37.65 | $35.89 | 1.3M |
| 2021-09-07 | 38.19 | $35.86 | 2.0M |
| 2021-09-03 | 38.86 | $39.73 | 1.9M |
| 2021-09-02 | 38.44 | $39.30 | 2.2M |
| 2021-09-01 | 38.07 | $39.04 | 1.7M |
| 2021-08-31 | 37.69 | $38.47 | 1.8M |
| 2021-08-30 | 37.41 | $38.21 | 1.8M |
| 2021-08-27 | 37.16 | $37.68 | 1.4M |
| 2021-08-26 | 37.03 | $37.38 | 1.0M |
| 2021-08-25 | 36.96 | $37.79 | 2.1M |
| 2021-08-24 | 36.77 | $37.65 | 1.4M |
| 2021-08-23 | 36.58 | $36.14 | 1.0M |
| 2021-08-20 | 36.85 | $36.53 | 1.1M |
| 2021-08-19 | 37.06 | $35.45 | 1.6M |
| 2021-08-18 | 37.67 | $36.42 | 927929 |
| 2021-08-17 | 38.11 | $37.01 | 1.4M |
| 2021-08-16 | 38.47 | $37.89 | 1.1M |
| 2021-08-13 | 38.63 | $38.49 | 1.2M |
| 2021-08-12 | 38.64 | $38.80 | 2.8M |
| 2021-08-11 | 38.55 | $37.71 | 1.2M |
| 2021-08-10 | 38.80 | $37.28 | 2.1M |
| 2021-08-09 | 39.23 | $39.90 | 1.9M |
| 2021-08-06 | 38.93 | $40.05 | 3.6M |
| 2021-08-05 | 38.52 | $40.86 | 1.6M |
| 2021-08-04 | 37.77 | $43.31 | 4.5M |
| 2021-08-03 | 36.09 | $35.68 | 1.0M |
| 2021-08-02 | 36.48 | $36.12 | 549432 |
| 2021-07-30 | 36.83 | $35.59 | 564646 |
| 2021-07-29 | 37.46 | $36.22 | 673492 |
| 2021-07-28 | 38.04 | $37.79 | 329257 |
| 2021-07-27 | 38.27 | $38.01 | 764371 |
| 2021-07-26 | 38.49 | $39.08 | 445728 |
| 2021-07-23 | 38.44 | $39.09 | 400850 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.31
2026-07-20
Close Price
$5.46
Vol: 4.2M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
16.51
Average
46.66
Maximum
82.45
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 46.31 | $5.46 | 4.2M |
| 2026-07-17 | 48.29 | $5.56 | 4.5M |
| 2026-07-16 | 49.90 | $5.64 | 5.7M |
| 2026-07-15 | 48.26 | $5.56 | 6.1M |
| 2026-07-14 | 51.26 | $5.71 | 6.4M |
| 2026-07-13 | 50.48 | $5.67 | 4.3M |
| 2026-07-10 | 51.26 | $5.71 | 4.6M |
| 2026-07-09 | 50.53 | $5.67 | 4.9M |
| 2026-07-08 | 51.81 | $5.74 | 6.0M |
| 2026-07-07 | 52.91 | $5.80 | 5.6M |
| 2026-07-06 | 55.31 | $5.93 | 5.2M |
| 2026-07-02 | 54.86 | $5.90 | 5.7M |
| 2026-07-01 | 56.30 | $5.98 | 6.9M |
| 2026-06-30 | 51.14 | $5.64 | 5.6M |
| 2026-06-29 | 51.82 | $5.68 | 7.0M |
| 2026-06-26 | 52.83 | $5.74 | 15.1M |
| 2026-06-25 | 53.16 | $5.76 | 8.4M |
| 2026-06-24 | 58.67 | $6.08 | 18.4M |
| 2026-06-23 | 47.92 | $5.41 | 9.8M |
| 2026-06-22 | 45.92 | $5.31 | 7.6M |
| 2026-06-18 | 46.60 | $5.35 | 9.8M |
| 2026-06-17 | 45.65 | $5.30 | 6.4M |
| 2026-06-16 | 46.12 | $5.33 | 8.7M |
| 2026-06-15 | 45.59 | $5.30 | 5.8M |
| 2026-06-12 | 46.16 | $5.34 | 6.3M |
| 2026-06-11 | 46.00 | $5.33 | 5.7M |
| 2026-06-10 | 46.13 | $5.34 | 6.5M |
| 2026-06-09 | 46.13 | $5.34 | 7.0M |
| 2026-06-08 | 45.43 | $5.29 | 5.9M |
| 2026-06-05 | 47.56 | $5.47 | 5.8M |
| 2026-06-04 | 48.77 | $5.57 | 7.2M |
| 2026-06-03 | 45.62 | $5.33 | 5.4M |
| 2026-06-02 | 48.08 | $5.54 | 7.0M |
| 2026-06-01 | 51.34 | $5.80 | 9.7M |
| 2026-05-29 | 45.84 | $5.39 | 9.5M |
| 2026-05-28 | 44.68 | $5.31 | 6.1M |
| 2026-05-27 | 44.79 | $5.32 | 7.5M |
| 2026-05-26 | 44.39 | $5.29 | 8.3M |
| 2026-05-22 | 44.70 | $5.32 | 7.3M |
| 2026-05-21 | 43.70 | $5.24 | 7.7M |
| 2026-05-20 | 43.80 | $5.25 | 8.4M |
| 2026-05-19 | 45.18 | $5.40 | 6.8M |
| 2026-05-18 | 48.37 | $5.73 | 7.5M |
| 2026-05-15 | 43.17 | $5.28 | 7.5M |
| 2026-05-14 | 40.78 | $5.09 | 7.9M |
| 2026-05-13 | 42.76 | $5.31 | 11.2M |
| 2026-05-12 | 46.99 | $5.74 | 11.0M |
| 2026-05-11 | 46.05 | $5.66 | 4.7M |
| 2026-05-08 | 47.25 | $5.78 | 6.6M |
| 2026-05-07 | 52.56 | $6.27 | 5.3M |
| 2026-05-06 | 49.94 | $6.03 | 4.9M |
| 2026-05-05 | 48.82 | $5.93 | 3.1M |
| 2026-05-04 | 47.71 | $5.83 | 3.3M |
| 2026-05-01 | 51.08 | $6.15 | 4.7M |
| 2026-04-30 | 48.94 | $5.95 | 3.4M |
| 2026-04-29 | 50.63 | $6.11 | 5.9M |
| 2026-04-28 | 54.88 | $6.49 | 11.2M |
| 2026-04-27 | 47.36 | $5.81 | 8.2M |
| 2026-04-24 | 39.94 | $5.28 | 16.0M |
| 2026-04-23 | 48.37 | $5.97 | 7.0M |
| 2026-04-22 | 51.51 | $6.18 | 8.0M |
| 2026-04-21 | 54.22 | $6.35 | 4.8M |
| 2026-04-20 | 57.61 | $6.55 | 3.8M |
| 2026-04-17 | 55.08 | $6.36 | 4.4M |
| 2026-04-16 | 56.25 | $6.43 | 3.8M |
| 2026-04-15 | 52.39 | $6.15 | 4.1M |
| 2026-04-14 | 49.19 | $5.94 | 5.9M |
| 2026-04-13 | 46.08 | $5.75 | 3.9M |
| 2026-04-10 | 38.76 | $5.36 | 6.2M |
| 2026-04-09 | 42.10 | $5.60 | 7.0M |
| 2026-04-08 | 40.68 | $5.53 | 9.6M |
| 2026-04-07 | 48.97 | $6.04 | 2.6M |
| 2026-04-06 | 48.39 | $6.01 | 2.4M |
| 2026-04-02 | 46.43 | $5.91 | 2.2M |
| 2026-04-01 | 45.25 | $5.85 | 2.5M |
| 2026-03-31 | 44.67 | $5.82 | 2.7M |
| 2026-03-30 | 42.95 | $5.73 | 3.5M |
| 2026-03-27 | 38.51 | $5.51 | 4.1M |
| 2026-03-26 | 43.31 | $5.84 | 2.7M |
| 2026-03-25 | 43.79 | $5.87 | 3.1M |
| 2026-03-24 | 40.06 | $5.69 | 3.8M |
| 2026-03-23 | 44.58 | $5.98 | 4.7M |
| 2026-03-20 | 41.56 | $5.84 | 4.6M |
| 2026-03-19 | 44.88 | $6.04 | 3.7M |
| 2026-03-18 | 40.84 | $5.86 | 4.0M |
| 2026-03-17 | 44.45 | $6.07 | 4.9M |
| 2026-03-16 | 44.23 | $6.06 | 3.1M |
| 2026-03-13 | 43.80 | $6.04 | 2.6M |
| 2026-03-12 | 41.89 | $5.95 | 4.3M |
| 2026-03-11 | 43.94 | $6.08 | 2.9M |
| 2026-03-10 | 43.12 | $6.04 | 4.6M |
| 2026-03-09 | 44.83 | $6.15 | 4.1M |
| 2026-03-06 | 44.98 | $6.16 | 3.8M |
| 2026-03-05 | 45.12 | $6.17 | 5.0M |
| 2026-03-04 | 50.78 | $6.53 | 6.0M |
| 2026-03-03 | 44.95 | $6.21 | 6.1M |
| 2026-03-02 | 48.17 | $6.40 | 6.9M |
| 2026-02-27 | 48.34 | $6.41 | 5.9M |
| 2026-02-26 | 53.25 | $6.68 | 7.6M |
| 2026-02-25 | 51.52 | $6.58 | 5.0M |
| 2026-02-24 | 46.22 | $6.30 | 6.9M |
| 2026-02-23 | 39.75 | $6.01 | 6.9M |
| 2026-02-20 | 40.06 | $6.03 | 3.1M |
| 2026-02-19 | 40.84 | $6.08 | 5.6M |
| 2026-02-18 | 37.40 | $5.93 | 7.1M |
| 2026-02-17 | 40.37 | $6.13 | 7.4M |
| 2026-02-13 | 35.24 | $5.92 | 9.1M |
| 2026-02-12 | 31.80 | $5.79 | 6.9M |
| 2026-02-11 | 30.44 | $5.74 | 5.6M |
| 2026-02-10 | 32.40 | $5.90 | 5.0M |
| 2026-02-09 | 33.03 | $5.95 | 7.9M |
| 2026-02-06 | 32.02 | $5.91 | 12.7M |
| 2026-02-05 | 32.84 | $5.98 | 10.3M |
| 2026-02-04 | 33.90 | $6.07 | 7.2M |
| 2026-02-03 | 28.82 | $5.86 | 8.1M |
| 2026-02-02 | 33.47 | $6.26 | 4.8M |
| 2026-01-30 | 27.94 | $6.06 | 3.2M |
| 2026-01-29 | 28.74 | $6.13 | 5.3M |
| 2026-01-28 | 29.30 | $6.18 | 5.2M |
| 2026-01-27 | 29.30 | $6.18 | 6.1M |
| 2026-01-26 | 31.07 | $6.34 | 3.7M |
| 2026-01-23 | 32.95 | $6.50 | 3.1M |
| 2026-01-22 | 32.47 | $6.48 | 3.4M |
| 2026-01-21 | 29.30 | $6.35 | 3.1M |
| 2026-01-20 | 29.30 | $6.35 | 4.4M |
| 2026-01-16 | 27.89 | $6.29 | 4.5M |
| 2026-01-15 | 29.67 | $6.48 | 4.5M |
| 2026-01-14 | 30.95 | $6.61 | 3.8M |
| 2026-01-13 | 29.62 | $6.55 | 5.1M |
| 2026-01-12 | 38.91 | $7.33 | 2.7M |
| 2026-01-09 | 37.96 | $7.29 | 3.1M |
| 2026-01-08 | 38.39 | $7.32 | 3.3M |
| 2026-01-07 | 39.36 | $7.39 | 2.7M |
| 2026-01-06 | 36.74 | $7.27 | 3.3M |
| 2026-01-05 | 32.35 | $7.08 | 2.9M |
| 2026-01-02 | 32.35 | $7.08 | 3.0M |
| 2025-12-31 | 35.64 | $7.36 | 2.2M |
| 2025-12-30 | 34.97 | $7.33 | 2.8M |
| 2025-12-29 | 36.29 | $7.44 | 2.3M |
| 2025-12-26 | 36.08 | $7.43 | 3.3M |
| 2025-12-24 | 36.65 | $7.48 | 1.6M |
| 2025-12-23 | 34.49 | $7.37 | 2.9M |
| 2025-12-22 | 37.00 | $7.60 | 5.5M |
| 2025-12-19 | 36.43 | $7.57 | 8.7M |
| 2025-12-18 | 43.45 | $8.13 | 15.3M |
| 2025-12-17 | 37.52 | $7.84 | 15.6M |
| 2025-12-16 | 38.86 | $7.94 | 2.4M |
| 2025-12-15 | 36.94 | $7.85 | 2.5M |
| 2025-12-12 | 39.99 | $8.08 | 1.6M |
| 2025-12-11 | 41.84 | $8.21 | 2.4M |
| 2025-12-10 | 40.84 | $8.16 | 2.1M |
| 2025-12-09 | 41.65 | $8.22 | 2.3M |
| 2025-12-08 | 42.05 | $8.25 | 3.6M |
| 2025-12-05 | 44.63 | $8.44 | 1.7M |
| 2025-12-04 | 43.42 | $8.37 | 2.0M |
| 2025-12-03 | 43.25 | $8.36 | 1.9M |
| 2025-12-02 | 40.55 | $8.20 | 2.4M |
| 2025-12-01 | 38.65 | $8.09 | 2.0M |
| 2025-11-28 | 36.18 | $7.95 | 1.2M |
| 2025-11-26 | 36.00 | $7.94 | 1.8M |
| 2025-11-25 | 35.33 | $7.90 | 3.0M |
| 2025-11-24 | 34.18 | $7.83 | 4.7M |
| 2025-11-21 | 36.66 | $8.11 | 2.5M |
| 2025-11-20 | 33.20 | $7.90 | 2.8M |
| 2025-11-19 | 34.93 | $8.10 | 2.6M |
| 2025-11-18 | 35.72 | $8.19 | 4.2M |
| 2025-11-17 | 34.62 | $8.12 | 3.0M |
| 2025-11-14 | 37.77 | $8.48 | 2.3M |
| 2025-11-13 | 37.01 | $8.43 | 2.3M |
| 2025-11-12 | 37.71 | $8.51 | 2.2M |
| 2025-11-11 | 36.43 | $8.42 | 1.7M |
| 2025-11-10 | 35.31 | $8.34 | 2.4M |
| 2025-11-07 | 34.07 | $8.25 | 2.3M |
| 2025-11-06 | 30.40 | $7.99 | 2.7M |
| 2025-11-05 | 31.16 | $8.11 | 2.4M |
| 2025-11-04 | 30.61 | $8.07 | 3.1M |
| 2025-11-03 | 31.76 | $8.26 | 2.5M |
| 2025-10-31 | 32.74 | $8.42 | 2.5M |
| 2025-10-30 | 30.97 | $8.28 | 3.1M |
| 2025-10-29 | 31.94 | $8.45 | 3.7M |
| 2025-10-28 | 35.96 | $9.09 | 4.5M |
| 2025-10-27 | 36.43 | $9.16 | 3.0M |
| 2025-10-24 | 36.70 | $9.20 | 9.3M |
| 2025-10-23 | 47.91 | $10.56 | 4.6M |
| 2025-10-22 | 46.65 | $10.45 | 2.5M |
| 2025-10-21 | 49.53 | $10.73 | 2.4M |
| 2025-10-20 | 48.34 | $10.62 | 2.3M |
| 2025-10-17 | 41.29 | $10.03 | 1.9M |
| 2025-10-16 | 41.84 | $10.09 | 2.5M |
| 2025-10-15 | 43.31 | $10.25 | 2.5M |
| 2025-10-14 | 42.83 | $10.21 | 2.1M |
| 2025-10-13 | 41.55 | $10.10 | 1.8M |
| 2025-10-10 | 39.92 | $9.96 | 2.5M |
| 2025-10-09 | 41.74 | $10.19 | 1.8M |
| 2025-10-08 | 40.96 | $10.12 | 2.0M |
| 2025-10-07 | 38.40 | $9.89 | 3.7M |
| 2025-10-06 | 41.37 | $10.29 | 9.3M |
| 2025-10-03 | 40.93 | $10.25 | 4.1M |
| 2025-10-02 | 49.23 | $11.21 | 1.6M |
| 2025-10-01 | 49.02 | $11.19 | 2.2M |
| 2025-09-30 | 54.44 | $11.71 | 2.0M |
| 2025-09-29 | 58.70 | $12.07 | 2.2M |
| 2025-09-26 | 55.48 | $11.72 | 1.3M |
| 2025-09-25 | 54.52 | $11.62 | 1.3M |
| 2025-09-24 | 56.61 | $11.80 | 2.4M |
| 2025-09-23 | 56.35 | $11.77 | 2.3M |
| 2025-09-22 | 57.80 | $11.90 | 3.2M |
| 2025-09-19 | 55.71 | $11.65 | 3.7M |
| 2025-09-18 | 55.21 | $11.59 | 1.8M |
| 2025-09-17 | 52.91 | $11.32 | 1.7M |
| 2025-09-16 | 50.59 | $11.06 | 2.5M |
| 2025-09-15 | 49.12 | $10.90 | 2.4M |
| 2025-09-12 | 49.73 | $10.97 | 2.3M |
| 2025-09-11 | 48.78 | $10.86 | 2.5M |
| 2025-09-10 | 45.47 | $10.49 | 3.7M |
| 2025-09-09 | 60.00 | $11.95 | 3.9M |
| 2025-09-08 | 56.86 | $11.60 | 1.9M |
| 2025-09-05 | 53.49 | $11.26 | 1.8M |
| 2025-09-04 | 53.08 | $11.22 | 1.3M |
| 2025-09-03 | 52.48 | $11.16 | 1.8M |
| 2025-09-02 | 51.41 | $11.05 | 3.1M |
| 2025-08-29 | 56.37 | $11.50 | 2.2M |
| 2025-08-28 | 57.66 | $11.61 | 2.6M |
| 2025-08-27 | 54.89 | $11.30 | 2.2M |
| 2025-08-26 | 53.21 | $11.12 | 2.1M |
| 2025-08-25 | 53.42 | $11.14 | 1.6M |
| 2025-08-22 | 55.94 | $11.38 | 3.0M |
| 2025-08-21 | 55.10 | $11.28 | 2.5M |
| 2025-08-20 | 55.91 | $11.36 | 2.2M |
| 2025-08-19 | 57.11 | $11.48 | 2.3M |
| 2025-08-18 | 61.71 | $11.92 | 2.1M |
| 2025-08-15 | 61.65 | $11.91 | 2.7M |
| 2025-08-14 | 61.52 | $11.89 | 1.6M |
| 2025-08-13 | 64.69 | $12.20 | 3.4M |
| 2025-08-12 | 62.12 | $11.77 | 3.5M |
| 2025-08-11 | 61.37 | $11.65 | 2.7M |
| 2025-08-08 | 66.33 | $12.13 | 2.5M |
| 2025-08-07 | 66.11 | $12.09 | 3.7M |
| 2025-08-06 | 72.91 | $12.70 | 3.4M |
| 2025-08-05 | 70.45 | $12.18 | 4.5M |
| 2025-08-04 | 72.74 | $12.37 | 2.7M |
| 2025-08-01 | 71.83 | $12.17 | 4.5M |
| 2025-07-31 | 77.66 | $12.64 | 5.6M |
| 2025-07-30 | 74.85 | $11.96 | 4.7M |
| 2025-07-29 | 75.52 | $12.01 | 5.1M |
| 2025-07-28 | 82.45 | $12.51 | 16.0M |
| 2025-07-25 | 82.01 | $12.37 | 26.7M |
| 2025-07-24 | 59.19 | $9.08 | 5.0M |
| 2025-07-23 | 57.32 | $8.96 | 2.0M |
| 2025-07-22 | 56.69 | $8.92 | 2.8M |
| 2025-07-21 | 56.89 | $8.93 | 2.1M |
| 2025-07-18 | 53.96 | $8.74 | 1.9M |
| 2025-07-17 | 52.34 | $8.64 | 1.6M |
| 2025-07-16 | 52.18 | $8.63 | 1.9M |
| 2025-07-15 | 48.93 | $8.43 | 1.8M |
| 2025-07-14 | 47.23 | $8.33 | 1.6M |
| 2025-07-11 | 42.89 | $8.09 | 1.8M |
| 2025-07-10 | 46.86 | $8.35 | 2.6M |
| 2025-07-09 | 55.94 | $8.83 | 3.7M |
| 2025-07-08 | 51.88 | $8.61 | 1.6M |
| 2025-07-07 | 50.29 | $8.53 | 1.6M |
| 2025-07-03 | 51.09 | $8.57 | 847600 |
| 2025-07-02 | 48.78 | $8.45 | 1.3M |
| 2025-07-01 | 54.50 | $8.73 | 1.4M |
| 2025-06-30 | 55.15 | $8.76 | 1.4M |
| 2025-06-27 | 54.98 | $8.75 | 2.5M |
| 2025-06-26 | 52.92 | $8.63 | 1.0M |
| 2025-06-25 | 50.78 | $8.51 | 876645 |
| 2025-06-24 | 52.09 | $8.58 | 1.2M |
| 2025-06-23 | 49.43 | $8.43 | 1.2M |
| 2025-06-20 | 46.81 | $8.29 | 2.0M |
| 2025-06-18 | 46.25 | $8.26 | 896641 |
| 2025-06-17 | 47.53 | $8.34 | 1.1M |
| 2025-06-16 | 46.11 | $8.26 | 1.0M |
| 2025-06-13 | 46.71 | $8.30 | 1.2M |
| 2025-06-12 | 49.79 | $8.50 | 963923 |
| 2025-06-11 | 51.24 | $8.59 | 1.4M |
| 2025-06-10 | 52.19 | $8.65 | 1.2M |
| 2025-06-09 | 55.48 | $8.85 | 1.3M |
| 2025-06-06 | 56.85 | $8.93 | 2.1M |
| 2025-06-05 | 55.95 | $8.86 | 2.2M |
| 2025-06-04 | 65.59 | $9.38 | 2.4M |
| 2025-06-03 | 62.00 | $9.08 | 1.4M |
| 2025-06-02 | 63.90 | $9.17 | 1.8M |
| 2025-05-30 | 59.73 | $8.85 | 1.5M |
| 2025-05-29 | 62.74 | $8.99 | 1.7M |
| 2025-05-28 | 60.73 | $8.84 | 1.3M |
| 2025-05-27 | 56.73 | $8.57 | 2.1M |
| 2025-05-23 | 55.12 | $8.47 | 1.4M |
| 2025-05-22 | 56.72 | $8.55 | 1.7M |
| 2025-05-21 | 56.27 | $8.52 | 2.0M |
| 2025-05-20 | 59.63 | $8.69 | 1.9M |
| 2025-05-19 | 61.05 | $8.76 | 1.5M |
| 2025-05-16 | 66.20 | $9.00 | 2.1M |
| 2025-05-15 | 65.51 | $8.94 | 1.5M |
| 2025-05-14 | 65.51 | $8.94 | 2.2M |
| 2025-05-13 | 68.68 | $9.09 | 2.0M |
| 2025-05-12 | 67.28 | $8.95 | 2.2M |
| 2025-05-09 | 67.48 | $8.96 | 1.5M |
| 2025-05-08 | 67.01 | $8.91 | 1.7M |
| 2025-05-07 | 65.66 | $8.77 | 1.8M |
| 2025-05-06 | 64.79 | $8.68 | 1.5M |
| 2025-05-05 | 64.01 | $8.60 | 1.8M |
| 2025-05-02 | 63.15 | $8.51 | 2.0M |
| 2025-05-01 | 62.18 | $8.41 | 2.6M |
| 2025-04-30 | 62.34 | $8.42 | 2.4M |
| 2025-04-29 | 62.49 | $8.43 | 2.6M |
| 2025-04-28 | 61.71 | $8.34 | 3.5M |
| 2025-04-25 | 67.77 | $8.75 | 5.8M |
| 2025-04-24 | 57.66 | $7.70 | 3.5M |
| 2025-04-23 | 56.42 | $7.60 | 1.6M |
| 2025-04-22 | 53.32 | $7.36 | 1.8M |
| 2025-04-21 | 50.22 | $7.14 | 1.9M |
| 2025-04-17 | 52.79 | $7.31 | 1.5M |
| 2025-04-16 | 48.53 | $7.02 | 1.8M |
| 2025-04-15 | 47.76 | $6.97 | 1.3M |
| 2025-04-14 | 45.90 | $6.85 | 1.9M |
| 2025-04-11 | 44.98 | $6.79 | 1.3M |
| 2025-04-10 | 42.16 | $6.61 | 2.0M |
| 2025-04-09 | 46.71 | $6.97 | 3.3M |
| 2025-04-08 | 30.97 | $6.17 | 2.6M |
| 2025-04-07 | 31.30 | $6.20 | 2.5M |
| 2025-04-04 | 31.95 | $6.26 | 2.3M |
| 2025-04-03 | 32.81 | $6.34 | 2.8M |
| 2025-04-02 | 37.73 | $6.75 | 1.7M |
| 2025-04-01 | 37.86 | $6.76 | 1.3M |
| 2025-03-31 | 35.73 | $6.66 | 1.3M |
| 2025-03-28 | 37.44 | $6.80 | 1.4M |
| 2025-03-27 | 39.09 | $6.93 | 1.1M |
| 2025-03-26 | 43.89 | $7.27 | 919256 |
| 2025-03-25 | 44.19 | $7.29 | 1.7M |
| 2025-03-24 | 46.00 | $7.41 | 1.5M |
| 2025-03-21 | 40.60 | $7.13 | 2.3M |
| 2025-03-20 | 40.40 | $7.12 | 854900 |
| 2025-03-19 | 41.61 | $7.21 | 1.4M |
| 2025-03-18 | 39.90 | $7.12 | 1.5M |
| 2025-03-17 | 37.98 | $7.02 | 1.8M |
| 2025-03-14 | 37.03 | $6.97 | 1.2M |
| 2025-03-13 | 33.32 | $6.78 | 1.6M |
| 2025-03-12 | 35.63 | $7.00 | 1.6M |
| 2025-03-11 | 35.95 | $7.03 | 2.8M |
| 2025-03-10 | 35.40 | $7.00 | 2.2M |
| 2025-03-07 | 36.81 | $7.14 | 3.1M |
| 2025-03-06 | 39.95 | $7.43 | 1.1M |
| 2025-03-05 | 43.22 | $7.70 | 1.3M |
| 2025-03-04 | 43.59 | $7.73 | 1.3M |
| 2025-03-03 | 42.65 | $7.67 | 1.4M |
| 2025-02-28 | 45.68 | $7.92 | 1.7M |
| 2025-02-27 | 46.44 | $7.98 | 2.1M |
| 2025-02-26 | 47.94 | $8.10 | 1.4M |
| 2025-02-25 | 48.19 | $8.12 | 1.8M |
| 2025-02-24 | 47.68 | $8.08 | 1.9M |
| 2025-02-21 | 47.06 | $8.03 | 1.0M |
| 2025-02-20 | 49.28 | $8.23 | 1.1M |
| 2025-02-19 | 49.50 | $8.25 | 1.2M |
| 2025-02-18 | 51.49 | $8.43 | 2.0M |
| 2025-02-14 | 56.52 | $8.85 | 2.4M |
| 2025-02-13 | 46.61 | $8.01 | 984770 |
| 2025-02-12 | 46.34 | $7.99 | 1.0M |
| 2025-02-11 | 45.80 | $7.95 | 1.1M |
| 2025-02-10 | 46.80 | $8.04 | 2.4M |
| 2025-02-07 | 46.80 | $8.04 | 2.7M |
| 2025-02-06 | 42.54 | $7.70 | 1.8M |
| 2025-02-05 | 42.28 | $7.68 | 1.7M |
| 2025-02-04 | 44.77 | $7.94 | 2.9M |
| 2025-02-03 | 43.18 | $7.81 | 4.9M |
| 2025-01-31 | 41.97 | $7.71 | 3.5M |
| 2025-01-30 | 49.52 | $8.46 | 4.5M |
| 2025-01-29 | 66.49 | $9.58 | 2.1M |
| 2025-01-28 | 66.30 | $9.56 | 2.4M |
| 2025-01-27 | 68.78 | $9.69 | 3.7M |
| 2025-01-24 | 56.35 | $8.65 | 1.4M |
| 2025-01-23 | 54.87 | $8.56 | 1.6M |
| 2025-01-22 | 49.86 | $8.28 | 2.1M |
| 2025-01-21 | 53.27 | $8.45 | 1.5M |
| 2025-01-17 | 54.52 | $8.51 | 985016 |
| 2025-01-16 | 57.07 | $8.63 | 1.1M |
| 2025-01-15 | 58.59 | $8.70 | 965700 |
| 2025-01-14 | 54.84 | $8.47 | 916722 |
| 2025-01-13 | 51.97 | $8.31 | 979846 |
| 2025-01-10 | 52.16 | $8.32 | 1.0M |
| 2025-01-08 | 57.10 | $8.56 | 801140 |
| 2025-01-07 | 57.75 | $8.59 | 1.2M |
| 2025-01-06 | 60.36 | $8.71 | 1.6M |
| 2025-01-03 | 57.63 | $8.53 | 794506 |
| 2025-01-02 | 56.85 | $8.48 | 1.1M |
| 2024-12-31 | 57.25 | $8.50 | 1.3M |
| 2024-12-30 | 54.50 | $8.32 | 2.3M |
| 2024-12-27 | 55.83 | $8.39 | 1.8M |
| 2024-12-26 | 57.74 | $8.49 | 1.2M |
| 2024-12-24 | 56.17 | $8.38 | 758000 |
| 2024-12-23 | 56.72 | $8.41 | 2.1M |
| 2024-12-20 | 55.35 | $8.31 | 2.1M |
| 2024-12-19 | 56.89 | $8.40 | 1.3M |
| 2024-12-18 | 58.43 | $8.49 | 4.3M |
| 2024-12-17 | 65.15 | $8.85 | 2.7M |
| 2024-12-16 | 63.72 | $8.72 | 2.4M |
| 2024-12-13 | 57.91 | $8.26 | 3.2M |
| 2024-12-12 | 57.91 | $8.26 | 1.7M |
| 2024-12-11 | 61.59 | $8.45 | 1.9M |
| 2024-12-10 | 62.58 | $8.50 | 4.0M |
| 2024-12-09 | 63.76 | $8.56 | 4.3M |
| 2024-12-06 | 60.08 | $8.25 | 1.4M |
| 2024-12-05 | 62.41 | $8.37 | 1.4M |
| 2024-12-04 | 62.60 | $8.38 | 2.3M |
| 2024-12-03 | 61.70 | $8.30 | 1.8M |
| 2024-12-02 | 61.49 | $8.28 | 2.9M |
| 2024-11-29 | 57.70 | $7.95 | 1.5M |
| 2024-11-27 | 62.09 | $8.20 | 2.6M |
| 2024-11-26 | 56.70 | $7.77 | 3.4M |
| 2024-11-25 | 59.12 | $7.90 | 12.9M |
| 2024-11-22 | 45.79 | $7.11 | 6.8M |
| 2024-11-21 | 42.88 | $6.98 | 2.3M |
| 2024-11-20 | 42.42 | $6.96 | 961900 |
| 2024-11-19 | 39.70 | $6.84 | 1.5M |
| 2024-11-18 | 40.16 | $6.87 | 1.7M |
| 2024-11-15 | 41.04 | $6.93 | 1.8M |
| 2024-11-14 | 43.31 | $7.08 | 1.8M |
| 2024-11-13 | 47.45 | $7.33 | 3.2M |
| 2024-11-12 | 47.45 | $7.33 | 2.5M |
| 2024-11-11 | 49.69 | $7.46 | 3.9M |
| 2024-11-08 | 49.34 | $7.44 | 2.3M |
| 2024-11-07 | 47.97 | $7.36 | 2.7M |
| 2024-11-06 | 47.12 | $7.31 | 2.2M |
| 2024-11-05 | 45.08 | $7.19 | 2.1M |
| 2024-11-04 | 41.31 | $6.98 | 2.1M |
| 2024-11-01 | 40.76 | $6.95 | 3.4M |
| 2024-10-31 | 40.76 | $6.95 | 2.2M |
| 2024-10-30 | 41.94 | $7.05 | 1.8M |
| 2024-10-29 | 42.53 | $7.10 | 2.9M |
| 2024-10-28 | 44.18 | $7.24 | 2.8M |
| 2024-10-25 | 38.34 | $6.88 | 9.2M |
| 2024-10-24 | 48.17 | $7.62 | 6.4M |
| 2024-10-23 | 45.86 | $7.49 | 2.7M |
| 2024-10-22 | 47.89 | $7.62 | 2.2M |
| 2024-10-21 | 47.72 | $7.61 | 2.7M |
| 2024-10-18 | 48.62 | $7.67 | 3.0M |
| 2024-10-17 | 48.16 | $7.64 | 1.5M |
| 2024-10-16 | 45.01 | $7.44 | 1.3M |
| 2024-10-15 | 47.19 | $7.60 | 2.6M |
| 2024-10-14 | 46.73 | $7.57 | 1.2M |
| 2024-10-11 | 46.58 | $7.56 | 1.5M |
| 2024-10-10 | 44.99 | $7.45 | 1.4M |
| 2024-10-09 | 44.27 | $7.40 | 1.1M |
| 2024-10-08 | 46.22 | $7.57 | 1.4M |
| 2024-10-07 | 44.87 | $7.47 | 1.6M |
| 2024-10-04 | 47.71 | $7.72 | 1.1M |
| 2024-10-03 | 46.42 | $7.62 | 1.1M |
| 2024-10-02 | 46.86 | $7.66 | 1.8M |
| 2024-10-01 | 46.13 | $7.60 | 1.3M |
| 2024-09-30 | 49.81 | $7.94 | 1.7M |
| 2024-09-27 | 53.11 | $8.22 | 1.5M |
| 2024-09-26 | 50.32 | $7.97 | 1.1M |
| 2024-09-25 | 48.32 | $7.80 | 1.3M |
| 2024-09-24 | 49.20 | $7.88 | 1.1M |
| 2024-09-23 | 48.76 | $7.84 | 1.8M |
| 2024-09-20 | 51.77 | $8.12 | 2.6M |
| 2024-09-19 | 55.00 | $8.40 | 2.2M |
| 2024-09-18 | 46.51 | $7.65 | 1.5M |
| 2024-09-17 | 50.50 | $7.98 | 1.1M |
| 2024-09-16 | 48.33 | $7.81 | 1.0M |
| 2024-09-13 | 49.54 | $7.91 | 1.3M |
| 2024-09-12 | 47.80 | $7.77 | 938200 |
| 2024-09-11 | 47.06 | $7.71 | 1.7M |
| 2024-09-10 | 44.82 | $7.53 | 1.2M |
| 2024-09-09 | 45.13 | $7.56 | 2.0M |
| 2024-09-06 | 41.90 | $7.30 | 1.5M |
| 2024-09-05 | 46.16 | $7.73 | 1.6M |
| 2024-09-04 | 47.55 | $7.86 | 1.3M |
| 2024-09-03 | 47.65 | $7.87 | 1.3M |
| 2024-08-30 | 50.06 | $8.10 | 1.4M |
| 2024-08-29 | 49.85 | $8.08 | 1.2M |
| 2024-08-28 | 49.14 | $8.01 | 1.2M |
| 2024-08-27 | 50.50 | $8.15 | 1.1M |
| 2024-08-26 | 52.47 | $8.35 | 1.3M |
| 2024-08-23 | 52.56 | $8.36 | 1.2M |
| 2024-08-22 | 49.45 | $8.01 | 1.1M |
| 2024-08-21 | 52.84 | $8.37 | 1.3M |
| 2024-08-20 | 50.89 | $8.15 | 1.2M |
| 2024-08-19 | 52.29 | $8.30 | 1.8M |
| 2024-08-16 | 51.87 | $8.25 | 1.7M |
| 2024-08-15 | 53.02 | $8.38 | 2.5M |
| 2024-08-14 | 47.85 | $7.77 | 1.6M |
| 2024-08-13 | 50.08 | $8.03 | 1.7M |
| 2024-08-12 | 49.48 | $7.96 | 1.8M |
| 2024-08-09 | 49.06 | $7.91 | 1.8M |
| 2024-08-08 | 48.98 | $7.90 | 1.5M |
| 2024-08-07 | 49.35 | $7.95 | 2.3M |
| 2024-08-06 | 49.06 | $7.91 | 2.2M |
| 2024-08-05 | 50.72 | $8.15 | 3.0M |
| 2024-08-02 | 54.68 | $8.69 | 2.2M |
| 2024-08-01 | 55.22 | $8.76 | 3.1M |
| 2024-07-31 | 59.45 | $9.30 | 3.5M |
| 2024-07-30 | 61.43 | $9.54 | 4.7M |
| 2024-07-29 | 60.38 | $9.34 | 8.9M |
| 2024-07-26 | 73.48 | $10.72 | 24.9M |
| 2024-07-25 | 47.58 | $7.41 | 4.2M |
| 2024-07-24 | 44.63 | $7.22 | 3.0M |
| 2024-07-23 | 48.44 | $7.50 | 3.2M |
| 2024-07-22 | 44.76 | $7.27 | 2.2M |
| 2024-07-19 | 43.25 | $7.18 | 2.6M |
| 2024-07-18 | 42.25 | $7.12 | 2.2M |
| 2024-07-17 | 48.77 | $7.60 | 2.2M |
| 2024-07-16 | 47.82 | $7.54 | 2.2M |
| 2024-07-15 | 42.74 | $7.24 | 2.2M |
| 2024-07-12 | 40.35 | $7.11 | 2.9M |
| 2024-07-11 | 42.56 | $7.28 | 3.0M |
| 2024-07-10 | 37.39 | $7.01 | 1.7M |
| 2024-07-09 | 38.61 | $7.11 | 2.2M |
| 2024-07-08 | 39.72 | $7.20 | 1.5M |
| 2024-07-05 | 39.54 | $7.19 | 1.8M |
| 2024-07-03 | 36.99 | $7.05 | 1.1M |
| 2024-07-02 | 38.08 | $7.15 | 2.0M |
| 2024-07-01 | 36.66 | $7.07 | 1.9M |
| 2024-06-28 | 37.58 | $7.16 | 4.8M |
| 2024-06-27 | 32.59 | $6.88 | 2.5M |
| 2024-06-26 | 24.83 | $6.50 | 1.8M |
| 2024-06-25 | 24.39 | $6.48 | 2.8M |
| 2024-06-24 | 25.59 | $6.65 | 2.0M |
| 2024-06-21 | 24.55 | $6.60 | 3.4M |
| 2024-06-20 | 25.50 | $6.74 | 3.4M |
| 2024-06-18 | 19.19 | $6.44 | 2.9M |
| 2024-06-17 | 20.10 | $6.61 | 2.2M |
| 2024-06-14 | 20.32 | $6.65 | 3.3M |
| 2024-06-13 | 20.58 | $6.70 | 3.0M |
| 2024-06-12 | 21.99 | $6.96 | 2.5M |
| 2024-06-11 | 22.97 | $7.13 | 2.7M |
| 2024-06-10 | 23.44 | $7.21 | 2.3M |
| 2024-06-07 | 22.13 | $7.14 | 4.1M |
| 2024-06-06 | 24.46 | $7.55 | 5.6M |
| 2024-06-05 | 17.39 | $7.20 | 6.0M |
| 2024-06-04 | 17.61 | $7.25 | 2.4M |
| 2024-06-03 | 18.29 | $7.40 | 2.6M |
| 2024-05-31 | 19.21 | $7.60 | 2.5M |
| 2024-05-30 | 19.26 | $7.61 | 2.9M |
| 2024-05-29 | 19.57 | $7.68 | 2.2M |
| 2024-05-28 | 20.34 | $7.85 | 3.6M |
| 2024-05-24 | 17.45 | $7.69 | 2.0M |
| 2024-05-23 | 18.07 | $7.85 | 2.1M |
| 2024-05-22 | 18.63 | $7.99 | 1.9M |
| 2024-05-21 | 19.64 | $8.24 | 2.0M |
| 2024-05-20 | 21.32 | $8.62 | 2.9M |
| 2024-05-17 | 19.07 | $8.49 | 2.1M |
| 2024-05-16 | 19.99 | $8.71 | 2.6M |
| 2024-05-15 | 21.09 | $8.96 | 1.9M |
| 2024-05-14 | 18.89 | $8.83 | 2.4M |
| 2024-05-13 | 16.51 | $8.69 | 1.8M |
| 2024-05-10 | 16.98 | $8.83 | 1.6M |
| 2024-05-09 | 18.07 | $9.14 | 2.1M |
| 2024-05-08 | 18.66 | $9.30 | 2.1M |
| 2024-05-07 | 20.14 | $9.68 | 2.2M |
| 2024-05-06 | 18.52 | $9.58 | 2.4M |
| 2024-05-03 | 18.63 | $9.61 | 2.8M |
| 2024-05-02 | 17.42 | $9.53 | 3.5M |
| 2024-05-01 | 18.19 | $9.77 | 4.7M |
| 2024-04-30 | 19.75 | $10.22 | 8.2M |
| 2024-04-29 | 28.29 | $11.89 | 4.4M |
| 2024-04-26 | 28.86 | $11.97 | 2.1M |
| 2024-04-25 | 24.92 | $11.75 | 1.7M |
| 2024-04-24 | 25.97 | $11.92 | 2.0M |
| 2024-04-23 | 27.26 | $12.12 | 1.5M |
| 2024-04-22 | 27.99 | $12.23 | 2.1M |
| 2024-04-19 | 23.03 | $11.95 | 2.5M |
| 2024-04-18 | 22.12 | $11.90 | 2.3M |
| 2024-04-17 | 20.88 | $11.83 | 2.1M |
| 2024-04-16 | 21.58 | $11.98 | 2.5M |
| 2024-04-15 | 23.70 | $12.40 | 2.2M |
| 2024-04-12 | 28.06 | $13.10 | 2.7M |
| 2024-04-11 | 28.13 | $13.11 | 2.0M |
| 2024-04-10 | 28.74 | $13.20 | 1.9M |
| 2024-04-09 | 31.27 | $13.55 | 871227 |
| 2024-04-08 | 31.35 | $13.56 | 1.2M |
| 2024-04-05 | 33.48 | $13.84 | 1.8M |
| 2024-04-04 | 30.43 | $13.65 | 1.8M |
| 2024-04-03 | 28.80 | $13.55 | 2.1M |
| 2024-04-02 | 30.07 | $13.74 | 1.6M |
| 2024-04-01 | 31.17 | $13.90 | 1.3M |
| 2024-03-28 | 32.01 | $14.02 | 1.5M |
| 2024-03-27 | 32.35 | $14.07 | 1.4M |
| 2024-03-26 | 29.92 | $13.90 | 1.8M |
| 2024-03-25 | 30.10 | $13.93 | 1.3M |
| 2024-03-22 | 30.22 | $13.95 | 949690 |
| 2024-03-21 | 32.93 | $14.40 | 1.2M |
| 2024-03-20 | 33.76 | $14.53 | 898374 |
| 2024-03-19 | 29.75 | $14.22 | 1.4M |
| 2024-03-18 | 30.54 | $14.36 | 1.7M |
| 2024-03-15 | 28.20 | $14.18 | 2.0M |
| 2024-03-14 | 29.68 | $14.46 | 1.3M |
| 2024-03-13 | 31.23 | $14.74 | 1.2M |
| 2024-03-12 | 29.73 | $14.62 | 809425 |
| 2024-03-11 | 31.41 | $14.93 | 896990 |
| 2024-03-08 | 32.78 | $15.17 | 1.2M |
| 2024-03-07 | 31.24 | $15.04 | 1.3M |
| 2024-03-06 | 30.78 | $15.00 | 1.4M |
| 2024-03-05 | 30.78 | $15.00 | 1.8M |
| 2024-03-04 | 32.71 | $15.39 | 1.2M |
| 2024-03-01 | 35.66 | $15.93 | 918396 |
| 2024-02-29 | 36.47 | $16.07 | 1.7M |
| 2024-02-28 | 33.39 | $15.77 | 1.4M |
| 2024-02-27 | 36.72 | $16.36 | 1.3M |
| 2024-02-26 | 34.94 | $16.19 | 1.2M |
| 2024-02-23 | 36.60 | $16.48 | 1.0M |
| 2024-02-22 | 35.70 | $16.39 | 1.5M |
| 2024-02-21 | 34.02 | $16.22 | 1.5M |
| 2024-02-20 | 35.58 | $16.52 | 1.5M |
| 2024-02-16 | 37.43 | $16.86 | 1.9M |
| 2024-02-15 | 38.44 | $17.04 | 2.0M |
| 2024-02-14 | 38.35 | $17.03 | 1.5M |
| 2024-02-13 | 38.26 | $17.02 | 1.7M |
| 2024-02-12 | 41.34 | $17.60 | 1.7M |
| 2024-02-09 | 42.86 | $17.87 | 1.8M |
| 2024-02-08 | 40.95 | $17.62 | 2.0M |
| 2024-02-07 | 39.88 | $17.48 | 1.2M |
| 2024-02-06 | 41.25 | $17.75 | 2.0M |
| 2024-02-05 | 40.31 | $17.62 | 2.9M |
| 2024-02-02 | 43.29 | $18.21 | 6.5M |
| 2024-02-01 | 48.68 | $19.14 | 4.0M |
| 2024-01-31 | 48.68 | $19.14 | 1.5M |
| 2024-01-30 | 53.39 | $19.87 | 1.3M |
| 2024-01-29 | 59.28 | $20.66 | 2.4M |
| 2024-01-26 | 54.44 | $19.86 | 1.7M |
| 2024-01-25 | 47.81 | $18.96 | 1.6M |
| 2024-01-24 | 43.00 | $18.41 | 1.5M |
| 2024-01-23 | 43.55 | $18.49 | 1.4M |
| 2024-01-22 | 38.46 | $17.95 | 1.8M |
| 2024-01-19 | 34.39 | $17.56 | 3.8M |
| 2024-01-18 | 50.95 | $19.58 | 1.2M |
| 2024-01-17 | 49.46 | $19.45 | 1.1M |
| 2024-01-16 | 51.28 | $19.61 | 1.0M |
| 2024-01-12 | 51.18 | $19.60 | 917800 |
| 2024-01-11 | 48.84 | $19.38 | 1.1M |
| 2024-01-10 | 48.73 | $19.37 | 1.3M |
| 2024-01-09 | 45.85 | $19.10 | 1.3M |
| 2024-01-08 | 47.25 | $19.25 | 935299 |
| 2024-01-05 | 42.22 | $18.80 | 861452 |
| 2024-01-04 | 43.17 | $18.91 | 1.0M |
| 2024-01-03 | 45.77 | $19.20 | 1.2M |
| 2024-01-02 | 46.60 | $19.29 | 1.2M |
| 2023-12-29 | 47.32 | $19.37 | 1.1M |
| 2023-12-28 | 49.22 | $19.58 | 1.2M |
| 2023-12-27 | 50.88 | $19.76 | 892183 |
| 2023-12-26 | 53.16 | $20.00 | 1.1M |
| 2023-12-22 | 52.06 | $19.87 | 884349 |
| 2023-12-21 | 52.97 | $19.97 | 1.1M |
| 2023-12-20 | 50.75 | $19.70 | 1.3M |
| 2023-12-19 | 55.54 | $20.22 | 1.4M |
| 2023-12-18 | 54.92 | $20.14 | 1.4M |
| 2023-12-15 | 51.88 | $19.76 | 2.5M |
| 2023-12-14 | 62.37 | $20.76 | 1.5M |
| 2023-12-13 | 64.73 | $20.95 | 1.4M |
| 2023-12-12 | 62.61 | $20.65 | 1.1M |
| 2023-12-11 | 67.64 | $21.04 | 1.3M |
| 2023-12-08 | 65.47 | $20.72 | 1.1M |
| 2023-12-07 | 65.60 | $20.73 | 1.3M |
| 2023-12-06 | 66.10 | $20.77 | 951861 |
| 2023-12-05 | 68.07 | $20.93 | 1.1M |
| 2023-12-04 | 65.18 | $20.46 | 1.2M |
| 2023-12-01 | 63.51 | $20.21 | 1.3M |
| 2023-11-30 | 60.17 | $19.75 | 1.5M |
| 2023-11-29 | 62.29 | $19.93 | 1.4M |
| 2023-11-28 | 61.72 | $19.85 | 1.2M |
| 2023-11-27 | 61.37 | $19.80 | 1.2M |
| 2023-11-24 | 60.07 | $19.61 | 402054 |
| 2023-11-22 | 60.99 | $19.70 | 1.1M |
| 2023-11-21 | 57.08 | $19.14 | 895067 |
| 2023-11-20 | 59.51 | $19.38 | 968317 |
| 2023-11-17 | 58.10 | $19.18 | 2.2M |
| 2023-11-16 | 61.35 | $19.50 | 1.7M |
| 2023-11-15 | 62.50 | $19.61 | 2.0M |
| 2023-11-14 | 65.11 | $19.86 | 1.8M |
| 2023-11-13 | 58.43 | $18.85 | 1.1M |
| 2023-11-10 | 56.95 | $18.66 | 906763 |
| 2023-11-09 | 55.37 | $18.46 | 1.0M |
| 2023-11-08 | 57.69 | $18.69 | 1.9M |
| 2023-11-07 | 58.39 | $18.76 | 2.3M |
| 2023-11-06 | 49.39 | $17.69 | 1.6M |
| 2023-11-03 | 53.06 | $18.05 | 3.4M |
| 2023-11-02 | 52.69 | $18.01 | 1.3M |
| 2023-11-01 | 51.03 | $17.83 | 1.8M |
| 2023-10-31 | 46.16 | $17.34 | 1.5M |
| 2023-10-30 | 49.71 | $17.71 | 2.0M |
| 2023-10-27 | 44.08 | $17.20 | 3.4M |
| 2023-10-26 | 43.85 | $17.18 | 2.3M |
| 2023-10-25 | 44.92 | $17.30 | 1.3M |
| 2023-10-24 | 50.49 | $17.87 | 1.0M |
| 2023-10-23 | 50.70 | $17.89 | 1.2M |
| 2023-10-20 | 50.21 | $17.84 | 1.1M |
| 2023-10-19 | 51.98 | $18.02 | 1.3M |
| 2023-10-18 | 54.30 | $18.25 | 1.2M |
| 2023-10-17 | 58.28 | $18.62 | 1.4M |
| 2023-10-16 | 55.61 | $18.30 | 1.2M |
| 2023-10-13 | 54.66 | $18.19 | 958059 |
| 2023-10-12 | 61.72 | $18.81 | 1.3M |
| 2023-10-11 | 64.13 | $19.00 | 988685 |
| 2023-10-10 | 62.44 | $18.77 | 1.0M |
| 2023-10-09 | 62.44 | $18.77 | 1.2M |
| 2023-10-06 | 58.11 | $18.21 | 1.4M |
| 2023-10-05 | 56.58 | $18.03 | 1.9M |
| 2023-10-04 | 58.04 | $18.16 | 1.2M |
| 2023-10-03 | 57.72 | $18.12 | 1.3M |
| 2023-10-02 | 60.66 | $18.39 | 884086 |
| 2023-09-29 | 64.11 | $18.69 | 1.1M |
| 2023-09-28 | 62.63 | $18.47 | 933479 |
| 2023-09-27 | 61.68 | $18.33 | 753233 |
| 2023-09-26 | 59.79 | $18.06 | 942052 |
| 2023-09-25 | 63.53 | $18.40 | 1.0M |
| 2023-09-22 | 61.58 | $18.11 | 843062 |
| 2023-09-21 | 57.58 | $17.57 | 923044 |
| 2023-09-20 | 65.64 | $18.24 | 801740 |
| 2023-09-19 | 65.02 | $18.15 | 1.2M |
| 2023-09-18 | 72.86 | $18.71 | 1.8M |
| 2023-09-15 | 69.84 | $18.22 | 4.1M |
| 2023-09-14 | 69.44 | $18.16 | 1.0M |
| 2023-09-13 | 70.61 | $18.24 | 945727 |
| 2023-09-12 | 72.81 | $18.39 | 1.3M |
| 2023-09-11 | 71.92 | $18.23 | 915468 |
| 2023-09-08 | 71.26 | $18.11 | 920739 |
| 2023-09-07 | 75.21 | $18.39 | 1.4M |
| 2023-09-06 | 74.44 | $18.23 | 1.8M |
| 2023-09-05 | 72.84 | $17.91 | 1.5M |
| 2023-09-01 | 70.11 | $17.42 | 1.1M |
| 2023-08-31 | 69.94 | $17.39 | 1.3M |
| 2023-08-30 | 68.66 | $17.17 | 1.4M |
| 2023-08-29 | 67.64 | $17.00 | 1.4M |
| 2023-08-28 | 65.19 | $16.61 | 1.5M |
| 2023-08-25 | 68.75 | $16.89 | 1.4M |
| 2023-08-24 | 66.18 | $16.48 | 1.5M |
| 2023-08-23 | 69.76 | $16.75 | 1.3M |
| 2023-08-22 | 67.60 | $16.40 | 1.2M |
| 2023-08-21 | 66.30 | $16.20 | 1.0M |
| 2023-08-18 | 63.58 | $15.81 | 1.2M |
| 2023-08-17 | 61.46 | $15.53 | 1.3M |
| 2023-08-16 | 61.46 | $15.53 | 1.7M |
| 2023-08-15 | 62.40 | $15.61 | 1.3M |
| 2023-08-14 | 64.74 | $15.81 | 862120 |
| 2023-08-11 | 64.23 | $15.73 | 1.0M |
| 2023-08-10 | 62.35 | $15.44 | 1.3M |
| 2023-08-09 | 60.24 | $15.13 | 1.9M |
| 2023-08-08 | 68.10 | $15.80 | 917942 |
| 2023-08-07 | 69.00 | $15.87 | 963872 |
| 2023-08-04 | 69.00 | $15.87 | 1.1M |
| 2023-08-03 | 70.07 | $15.96 | 3.8M |
| 2023-08-02 | 69.67 | $15.88 | 1.8M |
| 2023-08-01 | 69.09 | $15.76 | 2.0M |
| 2023-07-31 | 68.75 | $15.69 | 2.4M |
| 2023-07-28 | 66.92 | $15.31 | 4.1M |
| 2023-07-27 | 50.00 | $13.01 | 878243 |
| 2023-07-26 | 53.38 | $13.31 | 843464 |
| 2023-07-25 | 50.63 | $13.05 | 668596 |
| 2023-07-24 | 51.75 | $13.15 | 863658 |
| 2023-07-21 | 53.08 | $13.27 | 581913 |
| 2023-07-20 | 54.41 | $13.39 | 587780 |
| 2023-07-19 | 58.60 | $13.75 | 740894 |
| 2023-07-18 | 60.82 | $13.93 | 609825 |
| 2023-07-17 | 60.82 | $13.93 | 833990 |
| 2023-07-14 | 55.78 | $13.33 | 612201 |
| 2023-07-13 | 58.90 | $13.59 | 823965 |
| 2023-07-12 | 59.88 | $13.67 | 736491 |
| 2023-07-11 | 56.06 | $13.23 | 668266 |
| 2023-07-10 | 54.85 | $13.10 | 1.1M |
| 2023-07-07 | 53.06 | $12.91 | 825800 |
| 2023-07-06 | 45.62 | $12.22 | 1.0M |
| 2023-07-05 | 53.16 | $12.87 | 738815 |
| 2023-07-03 | 55.30 | $13.03 | 274862 |
| 2023-06-30 | 55.19 | $13.02 | 707678 |
| 2023-06-29 | 53.83 | $12.89 | 682283 |
| 2023-06-28 | 55.94 | $13.06 | 911239 |
| 2023-06-27 | 51.58 | $12.65 | 674857 |
| 2023-06-26 | 53.80 | $12.83 | 1.1M |
| 2023-06-23 | 51.95 | $12.66 | 3.4M |
| 2023-06-22 | 55.70 | $12.96 | 929348 |
| 2023-06-21 | 57.54 | $13.10 | 800352 |
| 2023-06-20 | 58.46 | $13.17 | 1.2M |
| 2023-06-16 | 57.45 | $13.06 | 1.2M |
| 2023-06-15 | 60.92 | $13.33 | 729617 |
| 2023-06-14 | 59.09 | $13.12 | 840631 |
| 2023-06-13 | 60.11 | $13.20 | 946540 |
| 2023-06-12 | 58.85 | $13.05 | 682626 |
| 2023-06-09 | 58.18 | $12.97 | 663612 |
| 2023-06-08 | 57.94 | $12.94 | 1.0M |
| 2023-06-07 | 57.62 | $12.90 | 1.3M |
| 2023-06-06 | 64.21 | $13.48 | 835280 |
| 2023-06-05 | 63.52 | $13.38 | 823857 |
| 2023-06-02 | 62.15 | $13.18 | 1.0M |
| 2023-06-01 | 59.78 | $12.85 | 917947 |
| 2023-05-31 | 58.36 | $12.66 | 2.2M |
| 2023-05-30 | 57.14 | $12.50 | 1.2M |
| 2023-05-26 | 56.69 | $12.44 | 926459 |
| 2023-05-25 | 56.62 | $12.43 | 1.1M |
| 2023-05-24 | 57.62 | $12.54 | 976237 |
| 2023-05-23 | 57.36 | $12.50 | 1.6M |
| 2023-05-22 | 56.47 | $12.36 | 1.2M |
| 2023-05-19 | 54.12 | $12.00 | 1.2M |
| 2023-05-18 | 56.12 | $12.25 | 1.6M |
| 2023-05-17 | 51.80 | $11.61 | 1.9M |
| 2023-05-16 | 51.23 | $11.53 | 1.9M |
| 2023-05-15 | 55.43 | $12.07 | 1.5M |
| 2023-05-12 | 52.11 | $11.59 | 1.7M |
| 2023-05-11 | 49.04 | $11.18 | 1.5M |
| 2023-05-10 | 54.03 | $11.80 | 1.3M |
| 2023-05-09 | 51.13 | $11.42 | 1.7M |
| 2023-05-08 | 50.27 | $11.31 | 1.5M |
| 2023-05-05 | 47.47 | $10.96 | 1.4M |
| 2023-05-04 | 48.51 | $11.10 | 1.2M |
| 2023-05-03 | 48.87 | $11.15 | 1.8M |
| 2023-05-02 | 49.86 | $11.29 | 2.4M |
| 2023-05-01 | 53.78 | $11.82 | 1.8M |
| 2023-04-28 | 58.93 | $12.44 | 3.1M |
| 2023-04-27 | 42.36 | $10.48 | 910328 |
| 2023-04-26 | 39.14 | $10.21 | 922944 |
| 2023-04-25 | 35.74 | $9.94 | 854726 |
| 2023-04-24 | 39.38 | $10.41 | 676472 |
| 2023-04-21 | 40.04 | $10.49 | 829599 |
| 2023-04-20 | 38.82 | $10.39 | 570209 |
| 2023-04-19 | 38.35 | $10.35 | 642619 |
| 2023-04-18 | 39.52 | $10.51 | 845872 |
| 2023-04-17 | 42.27 | $10.87 | 926985 |
| 2023-04-14 | 44.73 | $11.17 | 470445 |
| 2023-04-13 | 45.40 | $11.25 | 477508 |
| 2023-04-12 | 43.18 | $11.03 | 587756 |
| 2023-04-11 | 46.36 | $11.42 | 712937 |
| 2023-04-10 | 43.20 | $11.11 | 828931 |
| 2023-04-06 | 43.51 | $11.15 | 455246 |
| 2023-04-05 | 44.35 | $11.26 | 491073 |
| 2023-04-04 | 47.20 | $11.62 | 793869 |
| 2023-04-03 | 48.01 | $11.72 | 779837 |
| 2023-03-31 | 46.25 | $11.52 | 1.2M |
| 2023-03-30 | 39.00 | $10.78 | 543020 |
| 2023-03-29 | 39.90 | $10.91 | 647462 |
| 2023-03-28 | 39.08 | $10.83 | 657710 |
| 2023-03-27 | 39.27 | $10.86 | 463966 |
| 2023-03-24 | 39.33 | $10.87 | 693102 |
| 2023-03-23 | 36.82 | $10.60 | 817751 |
| 2023-03-22 | 37.36 | $10.70 | 603169 |
| 2023-03-21 | 39.77 | $11.13 | 975378 |
| 2023-03-20 | 38.01 | $10.93 | 1.0M |
| 2023-03-17 | 39.49 | $11.20 | 1.6M |
| 2023-03-16 | 43.15 | $11.82 | 1.2M |
| 2023-03-15 | 43.52 | $11.88 | 1.1M |
| 2023-03-14 | 43.44 | $11.87 | 1.1M |
| 2023-03-13 | 40.76 | $11.52 | 1.3M |
| 2023-03-10 | 39.27 | $11.33 | 1.5M |
| 2023-03-09 | 41.35 | $11.73 | 1.7M |
| 2023-03-08 | 42.63 | $11.97 | 1.3M |
| 2023-03-07 | 44.55 | $12.32 | 1.5M |
| 2023-03-06 | 41.48 | $11.89 | 1.2M |
| 2023-03-03 | 39.40 | $11.61 | 953868 |
| 2023-03-02 | 35.01 | $11.05 | 1.0M |
| 2023-03-01 | 34.85 | $11.03 | 1.2M |
| 2023-02-28 | 35.85 | $11.27 | 1.2M |
| 2023-02-27 | 36.02 | $11.31 | 1.4M |
| 2023-02-24 | 39.61 | $12.14 | 733006 |
| 2023-02-23 | 42.41 | $12.72 | 876819 |
| 2023-02-22 | 42.28 | $12.70 | 894875 |
| 2023-02-21 | 43.58 | $12.97 | 817576 |
| 2023-02-17 | 44.24 | $13.11 | 1.4M |
| 2023-02-16 | 44.66 | $13.20 | 2.5M |
| 2023-02-15 | 59.16 | $15.65 | 997527 |
| 2023-02-14 | 55.40 | $14.98 | 1.5M |
| 2023-02-13 | 54.45 | $14.82 | 1.4M |
| 2023-02-10 | 44.54 | $13.41 | 2.0M |
| 2023-02-09 | 55.42 | $14.75 | 1.1M |
| 2023-02-08 | 66.75 | $15.73 | 649509 |
| 2023-02-07 | 68.38 | $15.85 | 762697 |
| 2023-02-06 | 69.45 | $15.93 | 510976 |
| 2023-02-03 | 72.69 | $16.17 | 800323 |
| 2023-02-02 | 74.20 | $16.28 | 1.1M |
| 2023-02-01 | 74.02 | $16.24 | 888447 |
| 2023-01-31 | 72.65 | $15.95 | 781221 |
| 2023-01-30 | 70.20 | $15.47 | 983125 |
| 2023-01-27 | 71.73 | $15.59 | 798419 |
| 2023-01-26 | 66.40 | $14.67 | 582191 |
| 2023-01-25 | 63.63 | $14.28 | 472778 |
| 2023-01-24 | 62.59 | $14.14 | 444620 |
| 2023-01-23 | 60.00 | $13.81 | 360655 |
| 2023-01-20 | 57.47 | $13.51 | 370363 |
| 2023-01-19 | 55.31 | $13.27 | 315199 |
| 2023-01-18 | 54.95 | $13.23 | 564575 |
| 2023-01-17 | 56.47 | $13.37 | 342948 |
| 2023-01-13 | 55.89 | $13.30 | 804568 |
| 2023-01-12 | 53.98 | $13.07 | 429231 |
| 2023-01-11 | 54.27 | $13.10 | 595626 |
| 2023-01-10 | 53.15 | $12.96 | 840766 |
| 2023-01-09 | 53.87 | $13.04 | 561010 |
| 2023-01-06 | 50.20 | $12.58 | 407593 |
| 2023-01-05 | 50.29 | $12.59 | 467592 |
| 2023-01-04 | 50.37 | $12.60 | 512344 |
| 2023-01-03 | 48.45 | $12.35 | 677445 |
| 2022-12-30 | 44.20 | $11.83 | 678944 |
| 2022-12-29 | 43.60 | $11.76 | 526677 |
| 2022-12-28 | 38.82 | $11.22 | 387361 |
| 2022-12-27 | 39.83 | $11.39 | 466514 |
| 2022-12-23 | 44.06 | $12.05 | 314072 |
| 2022-12-22 | 45.31 | $12.23 | 314642 |
| 2022-12-21 | 47.06 | $12.48 | 403839 |
| 2022-12-20 | 46.75 | $12.44 | 498247 |
| 2022-12-19 | 44.32 | $12.13 | 443287 |
| 2022-12-16 | 48.16 | $12.70 | 794120 |
| 2022-12-15 | 45.23 | $12.33 | 848634 |
| 2022-12-14 | 52.10 | $13.24 | 499577 |
| 2022-12-13 | 50.61 | $13.05 | 661730 |
| 2022-12-12 | 48.70 | $12.81 | 379655 |
| 2022-12-09 | 46.06 | $12.49 | 458716 |
| 2022-12-08 | 47.81 | $12.73 | 333483 |
| 2022-12-07 | 46.35 | $12.55 | 321781 |
| 2022-12-06 | 45.88 | $12.49 | 551914 |
| 2022-12-05 | 51.23 | $13.23 | 519502 |
| 2022-12-02 | 56.94 | $13.90 | 358961 |
| 2022-12-01 | 56.04 | $13.77 | 504108 |
| 2022-11-30 | 57.54 | $13.94 | 494140 |
| 2022-11-29 | 52.65 | $13.25 | 374317 |
| 2022-11-28 | 54.19 | $13.43 | 427361 |
| 2022-11-25 | 57.12 | $13.76 | 284187 |
| 2022-11-23 | 55.81 | $13.57 | 445248 |
| 2022-11-22 | 53.48 | $13.24 | 654041 |
| 2022-11-21 | 58.36 | $13.79 | 568880 |
| 2022-11-18 | 60.75 | $14.04 | 580586 |
| 2022-11-17 | 59.75 | $13.88 | 745701 |
| 2022-11-16 | 62.40 | $14.16 | 779123 |
| 2022-11-15 | 61.53 | $14.01 | 908007 |
| 2022-11-14 | 56.57 | $13.23 | 1.0M |
| 2022-11-11 | 62.67 | $13.85 | 935850 |
| 2022-11-10 | 60.93 | $13.58 | 1.1M |
| 2022-11-09 | 53.88 | $12.65 | 469239 |
| 2022-11-08 | 56.81 | $12.93 | 657136 |
| 2022-11-07 | 55.92 | $12.82 | 459596 |
| 2022-11-04 | 54.95 | $12.70 | 691393 |
| 2022-11-03 | 54.40 | $12.63 | 661395 |
| 2022-11-02 | 53.62 | $12.53 | 830922 |
| 2022-11-01 | 55.41 | $12.73 | 1.7M |
| 2022-10-31 | 56.85 | $12.89 | 608293 |
| 2022-10-28 | 60.00 | $13.23 | 1.2M |
| 2022-10-27 | 57.85 | $12.90 | 1.7M |
| 2022-10-26 | 53.76 | $12.33 | 773106 |
| 2022-10-25 | 53.94 | $12.35 | 733013 |
| 2022-10-24 | 48.20 | $11.63 | 586161 |
| 2022-10-21 | 47.69 | $11.57 | 692684 |
| 2022-10-20 | 48.76 | $11.71 | 789934 |
| 2022-10-19 | 48.21 | $11.64 | 673619 |
| 2022-10-18 | 50.59 | $11.96 | 1.1M |
| 2022-10-17 | 54.76 | $12.48 | 658200 |
| 2022-10-14 | 46.92 | $11.50 | 894071 |
| 2022-10-13 | 48.81 | $11.73 | 738631 |
| 2022-10-12 | 48.81 | $11.73 | 1.4M |
| 2022-10-11 | 46.96 | $11.51 | 709257 |
| 2022-10-10 | 45.70 | $11.36 | 510332 |
| 2022-10-07 | 45.45 | $11.33 | 933546 |
| 2022-10-06 | 50.47 | $12.02 | 425739 |
| 2022-10-05 | 48.68 | $11.79 | 752690 |
| 2022-10-04 | 49.49 | $11.90 | 1.1M |
| 2022-10-03 | 44.69 | $11.30 | 1.0M |
| 2022-09-30 | 40.00 | $10.78 | 731370 |
| 2022-09-29 | 41.21 | $10.97 | 634277 |
| 2022-09-28 | 43.04 | $11.25 | 721216 |
| 2022-09-27 | 36.97 | $10.61 | 706435 |
| 2022-09-26 | 34.04 | $10.33 | 478019 |
| 2022-09-23 | 33.20 | $10.25 | 679055 |
| 2022-09-22 | 31.65 | $10.10 | 492334 |
| 2022-09-21 | 34.00 | $10.57 | 539936 |
| 2022-09-20 | 35.06 | $10.77 | 491936 |
| 2022-09-19 | 36.62 | $11.06 | 699620 |
| 2022-09-16 | 39.50 | $11.56 | 1.5M |
| 2022-09-15 | 41.55 | $11.89 | 467009 |
| 2022-09-14 | 42.19 | $11.99 | 482088 |
| 2022-09-13 | 42.31 | $12.01 | 795522 |
| 2022-09-12 | 47.24 | $12.77 | 486614 |
| 2022-09-09 | 45.08 | $12.50 | 710335 |
| 2022-09-08 | 42.68 | $12.21 | 754990 |
| 2022-09-07 | 37.41 | $11.62 | 607750 |
| 2022-09-06 | 34.08 | $11.28 | 757599 |
| 2022-09-02 | 33.98 | $11.27 | 527636 |
| 2022-09-01 | 35.54 | $11.58 | 617861 |
| 2022-08-31 | 34.81 | $11.50 | 732088 |
| 2022-08-30 | 35.33 | $11.61 | 649685 |
| 2022-08-29 | 35.42 | $11.63 | 873534 |
| 2022-08-26 | 36.51 | $11.87 | 565517 |
| 2022-08-25 | 38.46 | $12.29 | 749636 |
| 2022-08-24 | 37.56 | $12.17 | 558924 |
| 2022-08-23 | 34.81 | $11.81 | 516565 |
| 2022-08-22 | 35.26 | $11.92 | 540460 |
| 2022-08-19 | 36.36 | $12.19 | 543015 |
| 2022-08-18 | 39.04 | $12.82 | 1.0M |
| 2022-08-17 | 39.31 | $12.88 | 836260 |
| 2022-08-16 | 41.76 | $13.43 | 943689 |
| 2022-08-15 | 44.23 | $13.95 | 964056 |
| 2022-08-12 | 44.42 | $13.99 | 968399 |
| 2022-08-11 | 42.40 | $13.65 | 683800 |
| 2022-08-10 | 42.79 | $13.74 | 1.3M |
| 2022-08-09 | 38.34 | $13.00 | 1.0M |
| 2022-08-08 | 40.36 | $13.50 | 997484 |
| 2022-08-05 | 39.57 | $13.37 | 975748 |
| 2022-08-04 | 41.49 | $13.85 | 1.1M |
| 2022-08-03 | 40.34 | $13.65 | 1.4M |
| 2022-08-02 | 40.23 | $13.63 | 1.2M |
| 2022-08-01 | 41.86 | $14.07 | 1.1M |
| 2022-07-29 | 40.93 | $13.89 | 1.6M |
| 2022-07-28 | 39.19 | $13.55 | 7.7M |
| 2022-07-27 | 50.44 | $16.26 | 775584 |
| 2022-07-26 | 45.92 | $15.43 | 612047 |
| 2022-07-25 | 52.31 | $16.60 | 568300 |
| 2022-07-22 | 53.39 | $16.78 | 541393 |
| 2022-07-21 | 57.68 | $17.46 | 387687 |
| 2022-07-20 | 56.76 | $17.27 | 861458 |
| 2022-07-19 | 53.30 | $16.59 | 575710 |
| 2022-07-18 | 50.18 | $16.03 | 621567 |
| 2022-07-15 | 48.42 | $15.73 | 1.0M |
| 2022-07-14 | 45.57 | $15.26 | 654396 |
| 2022-07-13 | 45.20 | $15.20 | 387936 |
| 2022-07-12 | 46.50 | $15.46 | 538051 |
| 2022-07-11 | 46.38 | $15.44 | 482516 |
| 2022-07-08 | 49.02 | $15.98 | 711952 |
| 2022-07-07 | 48.55 | $15.89 | 998672 |
| 2022-07-06 | 47.14 | $15.61 | 749102 |
| 2022-07-05 | 45.30 | $15.25 | 628998 |
| 2022-07-01 | 41.71 | $14.58 | 617372 |
| 2022-06-30 | 39.46 | $14.18 | 664529 |
| 2022-06-29 | 41.80 | $14.79 | 879298 |
| 2022-06-28 | 41.84 | $14.80 | 1.1M |
| 2022-06-27 | 43.52 | $15.24 | 1.5M |
| 2022-06-24 | 45.41 | $15.72 | 7.0M |
| 2022-06-23 | 46.69 | $16.04 | 1.4M |
| 2022-06-22 | 44.55 | $15.58 | 1.8M |
| 2022-06-21 | 45.88 | $15.93 | 1.5M |
| 2022-06-17 | 47.47 | $16.34 | 1.3M |
| 2022-06-16 | 41.69 | $15.10 | 1.0M |
| 2022-06-15 | 43.76 | $15.66 | 759138 |
| 2022-06-14 | 39.11 | $14.75 | 832843 |
| 2022-06-13 | 38.68 | $14.67 | 1.3M |
| 2022-06-10 | 42.13 | $15.66 | 2.1M |
| 2022-06-09 | 45.63 | $16.56 | 754210 |
| 2022-06-08 | 50.37 | $17.63 | 1.1M |
| 2022-06-07 | 47.67 | $17.07 | 642433 |
| 2022-06-06 | 46.33 | $16.80 | 627055 |
| 2022-06-03 | 46.88 | $16.93 | 596457 |
| 2022-06-02 | 48.78 | $17.38 | 600217 |
| 2022-06-01 | 43.20 | $16.23 | 623401 |
| 2022-05-31 | 46.01 | $16.91 | 1.1M |
| 2022-05-27 | 45.87 | $16.88 | 956900 |
| 2022-05-26 | 43.72 | $16.44 | 816360 |
| 2022-05-25 | 40.56 | $15.82 | 920828 |
| 2022-05-24 | 37.38 | $15.23 | 897159 |
| 2022-05-23 | 39.06 | $15.73 | 982513 |
| 2022-05-20 | 38.22 | $15.57 | 722037 |
| 2022-05-19 | 37.91 | $15.51 | 900151 |
| 2022-05-18 | 34.19 | $14.79 | 772903 |
| 2022-05-17 | 36.07 | $15.45 | 802606 |
| 2022-05-16 | 34.62 | $15.17 | 1.2M |
| 2022-05-13 | 35.21 | $15.39 | 2.0M |
| 2022-05-12 | 28.15 | $14.07 | 1.5M |
| 2022-05-11 | 28.26 | $14.12 | 1.1M |
| 2022-05-10 | 30.95 | $15.28 | 1.9M |
| 2022-05-09 | 30.90 | $15.27 | 1.6M |
| 2022-05-06 | 35.43 | $17.00 | 963272 |
| 2022-05-05 | 37.94 | $17.82 | 893430 |
| 2022-05-04 | 40.78 | $18.67 | 980524 |
| 2022-05-03 | 40.18 | $18.55 | 1.2M |
| 2022-05-02 | 42.25 | $19.16 | 1.2M |
| 2022-04-29 | 40.58 | $18.81 | 1.2M |
| 2022-04-28 | 43.52 | $19.67 | 1.6M |
| 2022-04-27 | 45.98 | $20.34 | 1.4M |
| 2022-04-26 | 45.24 | $20.17 | 1.9M |
| 2022-04-25 | 52.46 | $21.95 | 954920 |
| 2022-04-22 | 48.51 | $21.05 | 1.6M |
| 2022-04-21 | 52.91 | $22.00 | 1.3M |
| 2022-04-20 | 52.96 | $22.01 | 763502 |
| 2022-04-19 | 54.61 | $22.36 | 697633 |
| 2022-04-18 | 52.52 | $21.84 | 733334 |
| 2022-04-14 | 54.64 | $22.30 | 541485 |
| 2022-04-13 | 57.60 | $22.92 | 688908 |
| 2022-04-12 | 54.33 | $22.06 | 904753 |
| 2022-04-11 | 50.59 | $21.17 | 835265 |
| 2022-04-08 | 50.73 | $21.20 | 897405 |
| 2022-04-07 | 53.58 | $21.84 | 642233 |
| 2022-04-06 | 55.15 | $22.18 | 855329 |
| 2022-04-05 | 58.70 | $22.92 | 928338 |
| 2022-04-04 | 62.31 | $23.62 | 873703 |
| 2022-04-01 | 61.14 | $23.26 | 723798 |
| 2022-03-31 | 60.43 | $23.04 | 876280 |
| 2022-03-30 | 59.37 | $22.71 | 1.1M |
| 2022-03-29 | 57.61 | $22.17 | 1.2M |
| 2022-03-28 | 56.13 | $21.73 | 999919 |
| 2022-03-25 | 54.03 | $21.12 | 988341 |
| 2022-03-24 | 54.64 | $21.27 | 623518 |
| 2022-03-23 | 52.24 | $20.57 | 680256 |
| 2022-03-22 | 52.07 | $20.52 | 693431 |
| 2022-03-21 | 48.47 | $19.50 | 866485 |
| 2022-03-18 | 50.45 | $20.06 | 995314 |
| 2022-03-17 | 49.57 | $19.81 | 1.2M |
| 2022-03-16 | 45.96 | $18.81 | 1.4M |
| 2022-03-15 | 38.52 | $17.03 | 959098 |
| 2022-03-14 | 37.08 | $16.72 | 820828 |
| 2022-03-11 | 39.54 | $17.59 | 701786 |
| 2022-03-10 | 40.24 | $17.83 | 524784 |
| 2022-03-09 | 41.40 | $18.23 | 850532 |
| 2022-03-08 | 37.33 | $17.28 | 1.0M |
| 2022-03-07 | 34.93 | $16.75 | 1.5M |
| 2022-03-04 | 37.04 | $17.58 | 1.9M |
| 2022-03-03 | 43.93 | $19.85 | 702554 |
| 2022-03-02 | 47.51 | $20.82 | 597967 |
| 2022-03-01 | 47.97 | $20.94 | 1.2M |
| 2022-02-28 | 45.42 | $20.33 | 1.4M |
| 2022-02-25 | 43.96 | $19.99 | 726287 |
| 2022-02-24 | 43.79 | $19.95 | 968047 |
| 2022-02-23 | 37.83 | $18.60 | 821096 |
| 2022-02-22 | 40.46 | $19.47 | 752737 |
| 2022-02-18 | 41.82 | $19.90 | 881991 |
| 2022-02-17 | 42.55 | $20.13 | 639451 |
| 2022-02-16 | 45.96 | $21.16 | 1.0M |
| 2022-02-15 | 44.70 | $20.85 | 1.1M |
| 2022-02-14 | 43.23 | $20.49 | 1.5M |
| 2022-02-11 | 39.90 | $19.70 | 2.8M |
| 2022-02-10 | 44.03 | $21.03 | 2.2M |
| 2022-02-09 | 48.23 | $22.21 | 696752 |
| 2022-02-08 | 44.52 | $21.34 | 918247 |
| 2022-02-07 | 41.25 | $20.63 | 673447 |
| 2022-02-04 | 40.79 | $20.53 | 758760 |
| 2022-02-03 | 38.18 | $19.97 | 955968 |
| 2022-02-02 | 39.38 | $20.38 | 1.5M |
| 2022-02-01 | 40.70 | $20.82 | 1.4M |
| 2022-01-31 | 38.44 | $20.31 | 1.4M |
| 2022-01-28 | 31.05 | $18.80 | 1.0M |
| 2022-01-27 | 26.32 | $17.95 | 623982 |
| 2022-01-26 | 27.30 | $18.42 | 826235 |
| 2022-01-25 | 27.63 | $18.58 | 1.1M |
| 2022-01-24 | 30.44 | $19.85 | 1.2M |
| 2022-01-21 | 27.69 | $19.35 | 1.3M |
| 2022-01-20 | 29.12 | $20.00 | 764728 |
| 2022-01-19 | 30.23 | $20.49 | 854718 |
| 2022-01-18 | 30.73 | $20.71 | 949745 |
| 2022-01-14 | 34.14 | $22.11 | 2.0M |
| 2022-01-13 | 35.37 | $22.57 | 598774 |
| 2022-01-12 | 37.51 | $23.34 | 802878 |
| 2022-01-11 | 39.99 | $24.17 | 933190 |
| 2022-01-10 | 35.29 | $23.21 | 788240 |
| 2022-01-07 | 35.32 | $23.22 | 647949 |
| 2022-01-06 | 35.82 | $23.41 | 617814 |
| 2022-01-05 | 37.41 | $24.01 | 1.7M |
| 2022-01-04 | 40.22 | $25.00 | 1.3M |
| 2022-01-03 | 41.85 | $25.54 | 1.2M |
| 2021-12-31 | 36.91 | $24.44 | 742680 |
| 2021-12-30 | 37.07 | $24.50 | 712961 |
| 2021-12-29 | 35.58 | $24.17 | 812626 |
| 2021-12-28 | 37.31 | $24.85 | 769475 |
| 2021-12-27 | 38.06 | $25.14 | 634284 |
| 2021-12-23 | 37.85 | $25.09 | 1.3M |
| 2021-12-22 | 33.92 | $24.14 | 1.4M |
| 2021-12-21 | 34.07 | $24.21 | 1.4M |
| 2021-12-20 | 29.75 | $23.19 | 1.6M |
| 2021-12-17 | 31.72 | $24.21 | 4.1M |
| 2021-12-16 | 31.04 | $24.05 | 1.6M |
| 2021-12-15 | 33.86 | $25.45 | 1.7M |
| 2021-12-14 | 33.69 | $25.41 | 1.5M |
| 2021-12-13 | 34.30 | $25.71 | 1.2M |
| 2021-12-10 | 34.49 | $25.81 | 1.8M |
| 2021-12-09 | 35.63 | $26.40 | 1.5M |
| 2021-12-08 | 40.23 | $28.55 | 1.1M |
| 2021-12-07 | 38.76 | $28.13 | 1.1M |
| 2021-12-06 | 35.99 | $27.35 | 1.6M |
| 2021-12-03 | 32.30 | $26.36 | 1.6M |
| 2021-12-02 | 37.16 | $28.72 | 1.3M |
| 2021-12-01 | 36.66 | $28.59 | 1.4M |
| 2021-11-30 | 39.90 | $29.99 | 1.8M |
| 2021-11-29 | 40.55 | $30.26 | 1.3M |
| 2021-11-26 | 35.71 | $28.96 | 925579 |
| 2021-11-24 | 37.64 | $29.82 | 1.2M |
| 2021-11-23 | 37.34 | $29.74 | 1.8M |
| 2021-11-22 | 39.81 | $30.83 | 1.2M |
| 2021-11-19 | 44.12 | $32.53 | 977526 |
| 2021-11-18 | 45.25 | $32.94 | 1.1M |
| 2021-11-17 | 53.45 | $35.54 | 1.2M |
| 2021-11-16 | 57.24 | $36.54 | 1.9M |
| 2021-11-15 | 54.80 | $35.74 | 1.1M |
| 2021-11-12 | 53.19 | $35.23 | 1.4M |
| 2021-11-11 | 51.97 | $34.85 | 821156 |
| 2021-11-10 | 50.56 | $34.41 | 1.0M |
| 2021-11-09 | 51.84 | $34.80 | 1.3M |
| 2021-11-08 | 48.23 | $33.67 | 1.1M |
| 2021-11-05 | 47.40 | $33.42 | 1.5M |
| 2021-11-04 | 42.95 | $32.14 | 1.7M |
| 2021-11-03 | 43.08 | $32.19 | 2.8M |
| 2021-11-02 | 55.94 | $36.03 | 4.6M |
| 2021-11-01 | 60.25 | $37.00 | 3.3M |
| 2021-10-29 | 52.80 | $34.91 | 1.0M |
| 2021-10-28 | 54.09 | $35.19 | 1.6M |
| 2021-10-27 | 48.59 | $33.90 | 1.0M |
| 2021-10-26 | 46.95 | $33.55 | 757686 |
| 2021-10-25 | 48.42 | $33.90 | 1.1M |
| 2021-10-22 | 47.21 | $33.63 | 1.2M |
| 2021-10-21 | 46.01 | $33.36 | 824688 |
| 2021-10-20 | 45.08 | $33.15 | 560879 |
| 2021-10-19 | 45.08 | $33.15 | 836034 |
| 2021-10-18 | 44.35 | $32.97 | 795670 |
| 2021-10-15 | 44.54 | $33.03 | 964342 |
| 2021-10-14 | 42.72 | $32.56 | 1.0M |
| 2021-10-13 | 39.56 | $31.77 | 1.6M |
| 2021-10-12 | 36.70 | $31.09 | 524720 |
| 2021-10-11 | 34.09 | $30.49 | 988599 |
| 2021-10-08 | 36.65 | $31.56 | 538200 |
| 2021-10-07 | 37.74 | $31.99 | 1.0M |
| 2021-10-06 | 33.58 | $31.03 | 737373 |
| 2021-10-05 | 33.96 | $31.20 | 839877 |
| 2021-10-04 | 32.28 | $30.81 | 1.6M |
| 2021-10-01 | 34.73 | $31.95 | 1.4M |
| 2021-09-30 | 33.47 | $31.65 | 1.5M |
| 2021-09-29 | 30.35 | $30.92 | 1.7M |
| 2021-09-28 | 31.21 | $31.37 | 3.4M |
| 2021-09-27 | 35.91 | $33.57 | 2.4M |
| 2021-09-24 | 37.96 | $34.40 | 2.0M |
| 2021-09-23 | 40.27 | $35.28 | 2.6M |
| 2021-09-22 | 40.00 | $35.21 | 9.2M |
| 2021-09-21 | 46.48 | $37.43 | 2.4M |
| 2021-09-20 | 45.27 | $37.11 | 2.6M |
| 2021-09-17 | 45.98 | $37.34 | 12.2M |
| 2021-09-16 | 47.68 | $37.89 | 2.9M |
| 2021-09-15 | 48.05 | $38.01 | 2.1M |
| 2021-09-14 | 47.05 | $37.70 | 1.6M |
| 2021-09-13 | 46.22 | $37.44 | 1.3M |
| 2021-09-10 | 46.62 | $37.59 | 1.4M |
| 2021-09-09 | 46.26 | $37.47 | 1.4M |
| 2021-09-08 | 41.40 | $35.89 | 1.3M |
| 2021-09-07 | 41.30 | $35.86 | 2.0M |
| 2021-09-03 | 51.66 | $39.73 | 1.9M |
| 2021-09-02 | 50.34 | $39.30 | 2.2M |
| 2021-09-01 | 49.55 | $39.04 | 1.7M |
| 2021-08-31 | 47.83 | $38.47 | 1.8M |
| 2021-08-30 | 47.05 | $38.21 | 1.8M |
| 2021-08-27 | 45.46 | $37.68 | 1.4M |
| 2021-08-26 | 44.57 | $37.38 | 1.0M |
| 2021-08-25 | 45.54 | $37.79 | 2.1M |
| 2021-08-24 | 45.15 | $37.65 | 1.4M |
| 2021-08-23 | 40.85 | $36.14 | 1.0M |
| 2021-08-20 | 41.65 | $36.53 | 1.1M |
| 2021-08-19 | 38.47 | $35.45 | 1.6M |
| 2021-08-18 | 40.35 | $36.42 | 927929 |
| 2021-08-17 | 41.52 | $37.01 | 1.4M |
| 2021-08-16 | 43.29 | $37.89 | 1.1M |
| 2021-08-13 | 44.53 | $38.49 | 1.2M |
| 2021-08-12 | 45.16 | $38.80 | 2.8M |
| 2021-08-11 | 42.43 | $37.71 | 1.2M |
| 2021-08-10 | 41.34 | $37.28 | 2.1M |
| 2021-08-09 | 46.44 | $39.90 | 1.9M |
| 2021-08-06 | 46.76 | $40.05 | 3.6M |
| 2021-08-05 | 48.44 | $40.86 | 1.6M |
| 2021-08-04 | 54.02 | $43.31 | 4.5M |
| 2021-08-03 | 30.24 | $35.68 | 1.0M |
| 2021-08-02 | 31.12 | $36.12 | 549432 |
| 2021-07-30 | 28.75 | $35.59 | 564646 |
| 2021-07-29 | 29.91 | $36.22 | 673492 |
| 2021-07-28 | 33.09 | $37.79 | 329257 |
| 2021-07-27 | 33.56 | $38.01 | 764371 |
| 2021-07-26 | 35.94 | $39.08 | 445728 |
| 2021-07-23 | 35.97 | $39.09 | 400850 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-67.80
2026-07-20
Close Price
$5.46
Vol: 4.2M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.30
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -67.80 | $5.46 | 4.2M |
| 2026-07-17 | -59.32 | $5.56 | 4.5M |
| 2026-07-16 | -52.54 | $5.64 | 5.7M |
| 2026-07-15 | -59.32 | $5.56 | 6.1M |
| 2026-07-14 | -46.61 | $5.71 | 6.4M |
| 2026-07-13 | -50.00 | $5.67 | 4.3M |
| 2026-07-10 | -46.61 | $5.71 | 4.6M |
| 2026-07-09 | -50.00 | $5.67 | 4.9M |
| 2026-07-08 | -44.07 | $5.74 | 6.0M |
| 2026-07-07 | -38.98 | $5.80 | 5.6M |
| 2026-07-06 | -27.97 | $5.93 | 5.2M |
| 2026-07-02 | -30.51 | $5.90 | 5.7M |
| 2026-07-01 | -23.73 | $5.98 | 6.9M |
| 2026-06-30 | -52.54 | $5.64 | 5.6M |
| 2026-06-29 | -49.15 | $5.68 | 7.0M |
| 2026-06-26 | -44.07 | $5.74 | 15.1M |
| 2026-06-25 | -42.37 | $5.76 | 8.4M |
| 2026-06-24 | -2.91 | $6.08 | 18.4M |
| 2026-06-23 | -59.26 | $5.41 | 9.8M |
| 2026-06-22 | -81.69 | $5.31 | 7.6M |
| 2026-06-18 | -68.35 | $5.35 | 9.8M |
| 2026-06-17 | -74.68 | $5.30 | 6.4M |
| 2026-06-16 | -70.89 | $5.33 | 8.7M |
| 2026-06-15 | -74.68 | $5.30 | 5.8M |
| 2026-06-12 | -67.07 | $5.34 | 6.3M |
| 2026-06-11 | -66.67 | $5.33 | 5.7M |
| 2026-06-10 | -65.48 | $5.34 | 6.5M |
| 2026-06-09 | -65.48 | $5.34 | 7.0M |
| 2026-06-08 | -71.43 | $5.29 | 5.9M |
| 2026-06-05 | -62.83 | $5.47 | 5.8M |
| 2026-06-04 | -58.73 | $5.57 | 7.2M |
| 2026-06-03 | -77.78 | $5.33 | 5.4M |
| 2026-06-02 | -61.11 | $5.54 | 7.0M |
| 2026-06-01 | -40.48 | $5.80 | 9.7M |
| 2026-05-29 | -73.02 | $5.39 | 9.5M |
| 2026-05-28 | -79.37 | $5.31 | 6.1M |
| 2026-05-27 | -80.29 | $5.32 | 7.5M |
| 2026-05-26 | -83.33 | $5.29 | 8.3M |
| 2026-05-22 | -81.25 | $5.32 | 7.3M |
| 2026-05-21 | -83.89 | $5.24 | 7.7M |
| 2026-05-20 | -83.22 | $5.25 | 8.4M |
| 2026-05-19 | -73.15 | $5.40 | 6.8M |
| 2026-05-18 | -56.55 | $5.73 | 7.5M |
| 2026-05-15 | -83.33 | $5.28 | 7.5M |
| 2026-05-14 | -94.64 | $5.09 | 7.9M |
| 2026-05-13 | -81.55 | $5.31 | 11.2M |
| 2026-05-12 | -55.95 | $5.74 | 11.0M |
| 2026-05-11 | -60.71 | $5.66 | 4.7M |
| 2026-05-08 | -53.57 | $5.78 | 6.6M |
| 2026-05-07 | -24.40 | $6.27 | 5.3M |
| 2026-05-06 | -38.69 | $6.03 | 4.9M |
| 2026-05-05 | -44.64 | $5.93 | 3.1M |
| 2026-05-04 | -50.60 | $5.83 | 3.3M |
| 2026-05-01 | -31.55 | $6.15 | 4.7M |
| 2026-04-30 | -43.45 | $5.95 | 3.4M |
| 2026-04-29 | -33.93 | $6.11 | 5.9M |
| 2026-04-28 | -11.31 | $6.49 | 11.2M |
| 2026-04-27 | -51.79 | $5.81 | 8.2M |
| 2026-04-24 | -83.33 | $5.28 | 16.0M |
| 2026-04-23 | -48.63 | $5.97 | 7.0M |
| 2026-04-22 | -34.25 | $6.18 | 8.0M |
| 2026-04-21 | -22.60 | $6.35 | 4.8M |
| 2026-04-20 | 0.00 | $6.55 | 3.8M |
| 2026-04-17 | -14.29 | $6.36 | 4.4M |
| 2026-04-16 | -3.20 | $6.43 | 3.8M |
| 2026-04-15 | -17.70 | $6.15 | 4.1M |
| 2026-04-14 | -36.84 | $5.94 | 5.9M |
| 2026-04-13 | -53.51 | $5.75 | 3.9M |
| 2026-04-10 | -87.72 | $5.36 | 6.2M |
| 2026-04-09 | -85.39 | $5.60 | 7.0M |
| 2026-04-08 | -96.51 | $5.53 | 9.6M |
| 2026-04-07 | -37.21 | $6.04 | 2.6M |
| 2026-04-06 | -40.70 | $6.01 | 2.4M |
| 2026-04-02 | -52.33 | $5.91 | 2.2M |
| 2026-04-01 | -67.89 | $5.85 | 2.5M |
| 2026-03-31 | -71.93 | $5.82 | 2.7M |
| 2026-03-30 | -79.82 | $5.73 | 3.5M |
| 2026-03-27 | -99.12 | $5.51 | 4.1M |
| 2026-03-26 | -83.00 | $5.84 | 2.7M |
| 2026-03-25 | -83.74 | $5.87 | 3.1M |
| 2026-03-24 | -98.37 | $5.69 | 3.8M |
| 2026-03-23 | -80.00 | $5.98 | 4.7M |
| 2026-03-20 | -92.17 | $5.84 | 4.6M |
| 2026-03-19 | -74.78 | $6.04 | 3.7M |
| 2026-03-18 | -95.41 | $5.86 | 4.0M |
| 2026-03-17 | -76.15 | $6.07 | 4.9M |
| 2026-03-16 | -75.00 | $6.06 | 3.1M |
| 2026-03-13 | -69.35 | $6.04 | 2.6M |
| 2026-03-12 | -72.52 | $5.95 | 4.3M |
| 2026-03-11 | -62.60 | $6.08 | 2.9M |
| 2026-03-10 | -65.65 | $6.04 | 4.6M |
| 2026-03-09 | -52.45 | $6.15 | 4.1M |
| 2026-03-06 | -51.75 | $6.16 | 3.8M |
| 2026-03-05 | -51.05 | $6.17 | 5.0M |
| 2026-03-04 | -25.87 | $6.53 | 6.0M |
| 2026-03-03 | -48.25 | $6.21 | 6.1M |
| 2026-03-02 | -34.97 | $6.40 | 6.9M |
| 2026-02-27 | -34.27 | $6.41 | 5.9M |
| 2026-02-26 | -15.38 | $6.68 | 7.6M |
| 2026-02-25 | 0.00 | $6.58 | 5.0M |
| 2026-02-24 | -8.79 | $6.30 | 6.9M |
| 2026-02-23 | -47.57 | $6.01 | 6.9M |
| 2026-02-20 | -53.33 | $6.03 | 3.1M |
| 2026-02-19 | -49.17 | $6.08 | 5.6M |
| 2026-02-18 | -61.67 | $5.93 | 7.1M |
| 2026-02-17 | -45.00 | $6.13 | 7.4M |
| 2026-02-13 | -62.50 | $5.92 | 9.1M |
| 2026-02-12 | -74.19 | $5.79 | 6.9M |
| 2026-02-11 | -78.23 | $5.74 | 5.6M |
| 2026-02-10 | -76.63 | $5.90 | 5.0M |
| 2026-02-09 | -76.24 | $5.95 | 7.9M |
| 2026-02-06 | -89.27 | $5.91 | 12.7M |
| 2026-02-05 | -85.80 | $5.98 | 10.3M |
| 2026-02-04 | -81.82 | $6.07 | 7.2M |
| 2026-02-03 | -95.08 | $5.86 | 8.1M |
| 2026-02-02 | -82.72 | $6.26 | 4.8M |
| 2026-01-30 | -95.06 | $6.06 | 3.2M |
| 2026-01-29 | -90.74 | $6.13 | 5.3M |
| 2026-01-28 | -96.60 | $6.18 | 5.2M |
| 2026-01-27 | -97.26 | $6.18 | 6.1M |
| 2026-01-26 | -88.11 | $6.34 | 3.7M |
| 2026-01-23 | -76.92 | $6.50 | 3.1M |
| 2026-01-22 | -78.32 | $6.48 | 3.4M |
| 2026-01-21 | -89.47 | $6.35 | 3.1M |
| 2026-01-20 | -90.91 | $6.35 | 4.4M |
| 2026-01-16 | -99.49 | $6.29 | 4.5M |
| 2026-01-15 | -97.18 | $6.48 | 4.5M |
| 2026-01-14 | -91.94 | $6.61 | 3.8M |
| 2026-01-13 | -99.57 | $6.55 | 5.1M |
| 2026-01-12 | -81.25 | $7.33 | 2.7M |
| 2026-01-09 | -83.33 | $7.29 | 3.1M |
| 2026-01-08 | -81.77 | $7.32 | 3.3M |
| 2026-01-07 | -78.13 | $7.39 | 2.7M |
| 2026-01-06 | -84.38 | $7.27 | 3.3M |
| 2026-01-05 | -94.27 | $7.08 | 2.9M |
| 2026-01-02 | -98.91 | $7.08 | 3.0M |
| 2025-12-31 | -96.23 | $7.36 | 2.2M |
| 2025-12-30 | -98.73 | $7.33 | 2.8M |
| 2025-12-29 | -92.95 | $7.44 | 2.3M |
| 2025-12-26 | -93.59 | $7.43 | 3.3M |
| 2025-12-24 | -90.38 | $7.48 | 1.6M |
| 2025-12-23 | -99.35 | $7.37 | 2.9M |
| 2025-12-22 | -90.21 | $7.60 | 5.5M |
| 2025-12-19 | -92.31 | $7.57 | 8.7M |
| 2025-12-18 | -53.90 | $8.13 | 15.3M |
| 2025-12-17 | -88.98 | $7.84 | 15.6M |
| 2025-12-16 | -79.52 | $7.94 | 2.4M |
| 2025-12-15 | -90.36 | $7.85 | 2.5M |
| 2025-12-12 | -62.65 | $8.08 | 1.6M |
| 2025-12-11 | -46.99 | $8.21 | 2.4M |
| 2025-12-10 | -53.01 | $8.16 | 2.1M |
| 2025-12-09 | -45.78 | $8.22 | 2.3M |
| 2025-12-08 | -42.17 | $8.25 | 3.6M |
| 2025-12-05 | -19.28 | $8.44 | 1.7M |
| 2025-12-04 | -27.71 | $8.37 | 2.0M |
| 2025-12-03 | -28.92 | $8.36 | 1.9M |
| 2025-12-02 | -48.19 | $8.20 | 2.4M |
| 2025-12-01 | -61.45 | $8.09 | 2.0M |
| 2025-11-28 | -78.31 | $7.95 | 1.2M |
| 2025-11-26 | -79.52 | $7.94 | 1.8M |
| 2025-11-25 | -89.43 | $7.90 | 3.0M |
| 2025-11-24 | -95.92 | $7.83 | 4.7M |
| 2025-11-21 | -83.55 | $8.11 | 2.5M |
| 2025-11-20 | -98.02 | $7.90 | 2.8M |
| 2025-11-19 | -93.57 | $8.10 | 2.6M |
| 2025-11-18 | -90.53 | $8.19 | 4.2M |
| 2025-11-17 | -92.98 | $8.12 | 3.0M |
| 2025-11-14 | -80.35 | $8.48 | 2.3M |
| 2025-11-13 | -82.11 | $8.43 | 2.3M |
| 2025-11-12 | -79.30 | $8.51 | 2.2M |
| 2025-11-11 | -82.46 | $8.42 | 1.7M |
| 2025-11-10 | -85.26 | $8.34 | 2.4M |
| 2025-11-07 | -88.42 | $8.25 | 2.3M |
| 2025-11-06 | -97.54 | $7.99 | 2.7M |
| 2025-11-05 | -97.79 | $8.11 | 2.4M |
| 2025-11-04 | -99.26 | $8.07 | 3.1M |
| 2025-11-03 | -99.60 | $8.26 | 2.5M |
| 2025-10-31 | -94.39 | $8.42 | 2.5M |
| 2025-10-30 | -99.31 | $8.28 | 3.1M |
| 2025-10-29 | -96.92 | $8.45 | 3.7M |
| 2025-10-28 | -93.41 | $9.09 | 4.5M |
| 2025-10-27 | -95.00 | $9.16 | 3.0M |
| 2025-10-24 | -93.98 | $9.20 | 9.3M |
| 2025-10-23 | -69.57 | $10.56 | 4.6M |
| 2025-10-22 | -73.91 | $10.45 | 2.5M |
| 2025-10-21 | -62.85 | $10.73 | 2.4M |
| 2025-10-20 | -67.19 | $10.62 | 2.3M |
| 2025-10-17 | -90.51 | $10.03 | 1.9M |
| 2025-10-16 | -88.14 | $10.09 | 2.5M |
| 2025-10-15 | -81.82 | $10.25 | 2.5M |
| 2025-10-14 | -83.40 | $10.21 | 2.1M |
| 2025-10-13 | -87.75 | $10.10 | 1.8M |
| 2025-10-10 | -93.28 | $9.96 | 2.5M |
| 2025-10-09 | -84.19 | $10.19 | 1.8M |
| 2025-10-08 | -86.96 | $10.12 | 2.0M |
| 2025-10-07 | -96.05 | $9.89 | 3.7M |
| 2025-10-06 | -93.55 | $10.29 | 9.3M |
| 2025-10-03 | -99.04 | $10.25 | 4.1M |
| 2025-10-02 | -56.35 | $11.21 | 1.6M |
| 2025-10-01 | -57.36 | $11.19 | 2.2M |
| 2025-09-30 | -30.96 | $11.71 | 2.0M |
| 2025-09-29 | -12.69 | $12.07 | 2.2M |
| 2025-09-26 | -24.73 | $11.72 | 1.3M |
| 2025-09-25 | -30.22 | $11.62 | 1.3M |
| 2025-09-24 | -20.33 | $11.80 | 2.4M |
| 2025-09-23 | -21.98 | $11.77 | 2.3M |
| 2025-09-22 | -14.84 | $11.90 | 3.2M |
| 2025-09-19 | -28.57 | $11.65 | 3.7M |
| 2025-09-18 | -31.87 | $11.59 | 1.8M |
| 2025-09-17 | -46.70 | $11.32 | 1.7M |
| 2025-09-16 | -60.99 | $11.06 | 2.5M |
| 2025-09-15 | -69.78 | $10.90 | 2.4M |
| 2025-09-12 | -65.93 | $10.97 | 2.3M |
| 2025-09-11 | -71.98 | $10.86 | 2.5M |
| 2025-09-10 | -99.42 | $10.49 | 3.7M |
| 2025-09-09 | -17.48 | $11.95 | 3.9M |
| 2025-09-08 | -42.76 | $11.60 | 1.9M |
| 2025-09-05 | -68.99 | $11.26 | 1.8M |
| 2025-09-04 | -77.83 | $11.22 | 1.3M |
| 2025-09-03 | -81.94 | $11.16 | 1.8M |
| 2025-09-02 | -87.04 | $11.05 | 3.1M |
| 2025-08-29 | -76.88 | $11.50 | 2.2M |
| 2025-08-28 | -70.97 | $11.61 | 2.6M |
| 2025-08-27 | -87.63 | $11.30 | 2.2M |
| 2025-08-26 | -97.31 | $11.12 | 2.1M |
| 2025-08-25 | -99.44 | $11.14 | 1.6M |
| 2025-08-22 | -90.83 | $11.38 | 3.0M |
| 2025-08-21 | -89.06 | $11.28 | 2.5M |
| 2025-08-20 | -46.71 | $11.36 | 2.2M |
| 2025-08-19 | -42.89 | $11.48 | 2.3M |
| 2025-08-18 | -33.81 | $11.92 | 2.1M |
| 2025-08-15 | -34.02 | $11.91 | 2.7M |
| 2025-08-14 | -32.81 | $11.89 | 1.6M |
| 2025-08-13 | -26.72 | $12.20 | 3.4M |
| 2025-08-12 | -35.10 | $11.77 | 3.5M |
| 2025-08-11 | -36.87 | $11.65 | 2.7M |
| 2025-08-08 | -25.63 | $12.13 | 2.5M |
| 2025-08-07 | -26.34 | $12.09 | 3.7M |
| 2025-08-06 | -15.41 | $12.70 | 3.4M |
| 2025-08-05 | -24.73 | $12.18 | 4.5M |
| 2025-08-04 | -21.33 | $12.37 | 2.7M |
| 2025-08-01 | -24.91 | $12.17 | 4.5M |
| 2025-07-31 | -16.49 | $12.64 | 5.6M |
| 2025-07-30 | -28.67 | $11.96 | 4.7M |
| 2025-07-29 | -27.78 | $12.01 | 5.1M |
| 2025-07-28 | -18.82 | $12.51 | 16.0M |
| 2025-07-25 | -2.66 | $12.37 | 26.7M |
| 2025-07-24 | -9.84 | $9.08 | 5.0M |
| 2025-07-23 | -6.67 | $8.96 | 2.0M |
| 2025-07-22 | -10.48 | $8.92 | 2.8M |
| 2025-07-21 | -5.00 | $8.93 | 2.1M |
| 2025-07-18 | -20.83 | $8.74 | 1.9M |
| 2025-07-17 | -31.25 | $8.64 | 1.6M |
| 2025-07-16 | -32.29 | $8.63 | 1.9M |
| 2025-07-15 | -53.13 | $8.43 | 1.8M |
| 2025-07-14 | -63.54 | $8.33 | 1.6M |
| 2025-07-11 | -93.41 | $8.09 | 1.8M |
| 2025-07-10 | -71.95 | $8.35 | 2.6M |
| 2025-07-09 | -13.41 | $8.83 | 3.7M |
| 2025-07-08 | -47.31 | $8.61 | 1.6M |
| 2025-07-07 | -55.91 | $8.53 | 1.6M |
| 2025-07-03 | -57.94 | $8.57 | 847600 |
| 2025-07-02 | -76.43 | $8.45 | 1.3M |
| 2025-07-01 | -56.43 | $8.73 | 1.4M |
| 2025-06-30 | -54.29 | $8.76 | 1.4M |
| 2025-06-27 | -55.00 | $8.75 | 2.5M |
| 2025-06-26 | -63.57 | $8.63 | 1.0M |
| 2025-06-25 | -72.14 | $8.51 | 876645 |
| 2025-06-24 | -67.14 | $8.58 | 1.2M |
| 2025-06-23 | -77.86 | $8.43 | 1.2M |
| 2025-06-20 | -87.86 | $8.29 | 2.0M |
| 2025-06-18 | -90.00 | $8.26 | 896641 |
| 2025-06-17 | -84.29 | $8.34 | 1.1M |
| 2025-06-16 | -97.67 | $8.26 | 1.0M |
| 2025-06-13 | -94.57 | $8.30 | 1.2M |
| 2025-06-12 | -92.73 | $8.50 | 963923 |
| 2025-06-11 | -84.55 | $8.59 | 1.4M |
| 2025-06-10 | -79.09 | $8.65 | 1.2M |
| 2025-06-09 | -60.91 | $8.85 | 1.3M |
| 2025-06-06 | -53.64 | $8.93 | 2.1M |
| 2025-06-05 | -60.00 | $8.86 | 2.2M |
| 2025-06-04 | -12.73 | $9.38 | 2.4M |
| 2025-06-03 | -25.00 | $9.08 | 1.4M |
| 2025-06-02 | -14.29 | $9.17 | 1.8M |
| 2025-05-30 | -49.45 | $8.85 | 1.5M |
| 2025-05-29 | -29.52 | $8.99 | 1.7M |
| 2025-05-28 | -43.81 | $8.84 | 1.3M |
| 2025-05-27 | -69.52 | $8.57 | 2.1M |
| 2025-05-23 | -64.84 | $8.47 | 1.4M |
| 2025-05-22 | -53.96 | $8.55 | 1.7M |
| 2025-05-21 | -44.07 | $8.52 | 2.0M |
| 2025-05-20 | -33.70 | $8.69 | 1.9M |
| 2025-05-19 | -24.32 | $8.76 | 1.5M |
| 2025-05-16 | -12.45 | $9.00 | 2.1M |
| 2025-05-15 | -14.94 | $8.94 | 1.5M |
| 2025-05-14 | -14.94 | $8.94 | 2.2M |
| 2025-05-13 | -8.57 | $9.09 | 2.0M |
| 2025-05-12 | -13.78 | $8.95 | 2.2M |
| 2025-05-09 | -2.80 | $8.96 | 1.5M |
| 2025-05-08 | -3.85 | $8.91 | 1.7M |
| 2025-05-07 | -3.64 | $8.77 | 1.8M |
| 2025-05-06 | -5.32 | $8.68 | 1.5M |
| 2025-05-05 | -7.49 | $8.60 | 1.8M |
| 2025-05-02 | -10.42 | $8.51 | 2.0M |
| 2025-05-01 | -13.68 | $8.41 | 2.6M |
| 2025-04-30 | -13.36 | $8.42 | 2.4M |
| 2025-04-29 | -13.03 | $8.43 | 2.6M |
| 2025-04-28 | -15.96 | $8.34 | 3.5M |
| 2025-04-25 | -2.61 | $8.75 | 5.8M |
| 2025-04-24 | -3.96 | $7.70 | 3.5M |
| 2025-04-23 | -5.64 | $7.60 | 1.6M |
| 2025-04-22 | -4.19 | $7.36 | 1.8M |
| 2025-04-21 | -18.82 | $7.14 | 1.9M |
| 2025-04-17 | -8.82 | $7.31 | 1.5M |
| 2025-04-16 | -25.88 | $7.02 | 1.8M |
| 2025-04-15 | -28.82 | $6.97 | 1.3M |
| 2025-04-14 | -35.88 | $6.85 | 1.9M |
| 2025-04-11 | -39.41 | $6.79 | 1.3M |
| 2025-04-10 | -50.00 | $6.61 | 2.0M |
| 2025-04-09 | -28.82 | $6.97 | 3.3M |
| 2025-04-08 | -75.88 | $6.17 | 2.6M |
| 2025-04-07 | -74.12 | $6.20 | 2.5M |
| 2025-04-04 | -80.54 | $6.26 | 2.3M |
| 2025-04-03 | -96.64 | $6.34 | 2.8M |
| 2025-04-02 | -88.43 | $6.75 | 1.7M |
| 2025-04-01 | -87.60 | $6.76 | 1.3M |
| 2025-03-31 | -95.87 | $6.66 | 1.3M |
| 2025-03-28 | -89.05 | $6.80 | 1.4M |
| 2025-03-27 | -79.56 | $6.93 | 1.1M |
| 2025-03-26 | -57.53 | $7.27 | 919256 |
| 2025-03-25 | -61.90 | $7.29 | 1.7M |
| 2025-03-24 | -54.76 | $7.41 | 1.5M |
| 2025-03-21 | -71.43 | $7.13 | 2.3M |
| 2025-03-20 | -73.60 | $7.12 | 854900 |
| 2025-03-19 | -68.54 | $7.21 | 1.4M |
| 2025-03-18 | -73.60 | $7.12 | 1.5M |
| 2025-03-17 | -82.95 | $7.02 | 1.8M |
| 2025-03-14 | -86.50 | $6.97 | 1.2M |
| 2025-03-13 | -94.51 | $6.78 | 1.6M |
| 2025-03-12 | -93.52 | $7.00 | 1.6M |
| 2025-03-11 | -92.13 | $7.03 | 2.8M |
| 2025-03-10 | -93.52 | $7.00 | 2.2M |
| 2025-03-07 | -97.41 | $7.14 | 3.1M |
| 2025-03-06 | -95.78 | $7.43 | 1.1M |
| 2025-03-05 | -79.52 | $7.70 | 1.3M |
| 2025-03-04 | -77.71 | $7.73 | 1.3M |
| 2025-03-03 | -80.36 | $7.67 | 1.4M |
| 2025-02-28 | -65.48 | $7.92 | 1.7M |
| 2025-02-27 | -67.35 | $7.98 | 2.1M |
| 2025-02-26 | -68.72 | $8.10 | 1.4M |
| 2025-02-25 | -67.90 | $8.12 | 1.8M |
| 2025-02-24 | -69.55 | $8.08 | 1.9M |
| 2025-02-21 | -71.60 | $8.03 | 1.0M |
| 2025-02-20 | -63.37 | $8.23 | 1.1M |
| 2025-02-19 | -62.55 | $8.25 | 1.2M |
| 2025-02-18 | -55.14 | $8.43 | 2.0M |
| 2025-02-14 | -37.86 | $8.85 | 2.4M |
| 2025-02-13 | -72.43 | $8.01 | 984770 |
| 2025-02-12 | -73.25 | $7.99 | 1.0M |
| 2025-02-11 | -74.90 | $7.95 | 1.1M |
| 2025-02-10 | -71.19 | $8.04 | 2.4M |
| 2025-02-07 | -71.19 | $8.04 | 2.7M |
| 2025-02-06 | -85.19 | $7.70 | 1.8M |
| 2025-02-05 | -86.01 | $7.68 | 1.7M |
| 2025-02-04 | -75.31 | $7.94 | 2.9M |
| 2025-02-03 | -80.66 | $7.81 | 4.9M |
| 2025-01-31 | -99.04 | $7.71 | 3.5M |
| 2025-01-30 | -77.51 | $8.46 | 4.5M |
| 2025-01-29 | -11.24 | $9.58 | 2.1M |
| 2025-01-28 | -10.84 | $9.56 | 2.4M |
| 2025-01-27 | -0.62 | $9.69 | 3.7M |
| 2025-01-24 | -28.75 | $8.65 | 1.4M |
| 2025-01-23 | -39.51 | $8.56 | 1.6M |
| 2025-01-22 | -74.07 | $8.28 | 2.1M |
| 2025-01-21 | -53.09 | $8.45 | 1.5M |
| 2025-01-17 | -54.64 | $8.51 | 985016 |
| 2025-01-16 | -42.27 | $8.63 | 1.1M |
| 2025-01-15 | -35.05 | $8.70 | 965700 |
| 2025-01-14 | -45.97 | $8.47 | 916722 |
| 2025-01-13 | -58.87 | $8.31 | 979846 |
| 2025-01-10 | -58.06 | $8.32 | 1.0M |
| 2025-01-08 | -38.71 | $8.56 | 801140 |
| 2025-01-07 | -36.29 | $8.59 | 1.2M |
| 2025-01-06 | -26.61 | $8.71 | 1.6M |
| 2025-01-03 | -41.13 | $8.53 | 794506 |
| 2025-01-02 | -45.16 | $8.48 | 1.1M |
| 2024-12-31 | -43.55 | $8.50 | 1.3M |
| 2024-12-30 | -58.06 | $8.32 | 2.3M |
| 2024-12-27 | -52.42 | $8.39 | 1.8M |
| 2024-12-26 | -44.35 | $8.49 | 1.2M |
| 2024-12-24 | -42.86 | $8.38 | 758000 |
| 2024-12-23 | -33.69 | $8.41 | 2.1M |
| 2024-12-20 | -36.32 | $8.31 | 2.1M |
| 2024-12-19 | -29.49 | $8.40 | 1.3M |
| 2024-12-18 | -24.12 | $8.49 | 4.3M |
| 2024-12-17 | -2.79 | $8.85 | 2.7M |
| 2024-12-16 | -1.01 | $8.72 | 2.4M |
| 2024-12-13 | -24.24 | $8.26 | 3.2M |
| 2024-12-12 | -24.24 | $8.26 | 1.7M |
| 2024-12-11 | -14.65 | $8.45 | 1.9M |
| 2024-12-10 | -12.12 | $8.50 | 4.0M |
| 2024-12-09 | -8.16 | $8.56 | 4.3M |
| 2024-12-06 | -23.98 | $8.25 | 1.4M |
| 2024-12-05 | -17.86 | $8.37 | 1.4M |
| 2024-12-04 | -17.35 | $8.38 | 2.3M |
| 2024-12-03 | -6.06 | $8.30 | 1.8M |
| 2024-12-02 | -7.27 | $8.28 | 2.9M |
| 2024-11-29 | -27.27 | $7.95 | 1.5M |
| 2024-11-27 | -12.12 | $8.20 | 2.6M |
| 2024-11-26 | -17.74 | $7.77 | 3.4M |
| 2024-11-25 | -1.71 | $7.90 | 12.9M |
| 2024-11-22 | -59.55 | $7.11 | 6.8M |
| 2024-11-21 | -48.89 | $6.98 | 2.3M |
| 2024-11-20 | -55.63 | $6.96 | 961900 |
| 2024-11-19 | -63.58 | $6.84 | 1.5M |
| 2024-11-18 | -61.59 | $6.87 | 1.7M |
| 2024-11-15 | -60.49 | $6.93 | 1.8M |
| 2024-11-14 | -51.23 | $7.08 | 1.8M |
| 2024-11-13 | -35.80 | $7.33 | 3.2M |
| 2024-11-12 | -35.80 | $7.33 | 2.5M |
| 2024-11-11 | -27.78 | $7.46 | 3.9M |
| 2024-11-08 | -29.01 | $7.44 | 2.3M |
| 2024-11-07 | -33.95 | $7.36 | 2.7M |
| 2024-11-06 | -37.04 | $7.31 | 2.2M |
| 2024-11-05 | -44.44 | $7.19 | 2.1M |
| 2024-11-04 | -57.41 | $6.98 | 2.1M |
| 2024-11-01 | -59.26 | $6.95 | 3.4M |
| 2024-10-31 | -59.26 | $6.95 | 2.2M |
| 2024-10-30 | -53.09 | $7.05 | 1.8M |
| 2024-10-29 | -50.00 | $7.10 | 2.9M |
| 2024-10-28 | -46.33 | $7.24 | 2.8M |
| 2024-10-25 | -73.66 | $6.88 | 9.2M |
| 2024-10-24 | -67.41 | $7.62 | 6.4M |
| 2024-10-23 | -77.04 | $7.49 | 2.7M |
| 2024-10-22 | -67.41 | $7.62 | 2.2M |
| 2024-10-21 | -68.15 | $7.61 | 2.7M |
| 2024-10-18 | -63.70 | $7.67 | 3.0M |
| 2024-10-17 | -65.93 | $7.64 | 1.5M |
| 2024-10-16 | -80.74 | $7.44 | 1.3M |
| 2024-10-15 | -68.89 | $7.60 | 2.6M |
| 2024-10-14 | -71.11 | $7.57 | 1.2M |
| 2024-10-11 | -71.85 | $7.56 | 1.5M |
| 2024-10-10 | -80.00 | $7.45 | 1.4M |
| 2024-10-09 | -94.17 | $7.40 | 1.1M |
| 2024-10-08 | -80.00 | $7.57 | 1.4M |
| 2024-10-07 | -91.38 | $7.47 | 1.6M |
| 2024-10-04 | -66.39 | $7.72 | 1.1M |
| 2024-10-03 | -72.22 | $7.62 | 1.1M |
| 2024-10-02 | -69.05 | $7.66 | 1.8M |
| 2024-10-01 | -73.81 | $7.60 | 1.3M |
| 2024-09-30 | -46.83 | $7.94 | 1.7M |
| 2024-09-27 | -24.60 | $8.22 | 1.5M |
| 2024-09-26 | -44.44 | $7.97 | 1.1M |
| 2024-09-25 | -57.94 | $7.80 | 1.3M |
| 2024-09-24 | -52.34 | $7.88 | 1.1M |
| 2024-09-23 | -55.47 | $7.84 | 1.8M |
| 2024-09-20 | -33.59 | $8.12 | 2.6M |
| 2024-09-19 | -11.72 | $8.40 | 2.2M |
| 2024-09-18 | -70.31 | $7.65 | 1.5M |
| 2024-09-17 | -44.53 | $7.98 | 1.1M |
| 2024-09-16 | -57.81 | $7.81 | 1.0M |
| 2024-09-13 | -50.00 | $7.91 | 1.3M |
| 2024-09-12 | -60.94 | $7.77 | 938200 |
| 2024-09-11 | -65.63 | $7.71 | 1.7M |
| 2024-09-10 | -79.69 | $7.53 | 1.2M |
| 2024-09-09 | -77.34 | $7.56 | 2.0M |
| 2024-09-06 | -97.66 | $7.30 | 1.5M |
| 2024-09-05 | -80.39 | $7.73 | 1.6M |
| 2024-09-04 | -87.34 | $7.86 | 1.3M |
| 2024-09-03 | -86.08 | $7.87 | 1.3M |
| 2024-08-30 | -56.96 | $8.10 | 1.4M |
| 2024-08-29 | -71.17 | $8.08 | 1.2M |
| 2024-08-28 | -83.87 | $8.01 | 1.2M |
| 2024-08-27 | -80.20 | $8.15 | 1.1M |
| 2024-08-26 | -71.50 | $8.35 | 1.3M |
| 2024-08-23 | -78.95 | $8.36 | 1.2M |
| 2024-08-22 | -93.72 | $8.01 | 1.1M |
| 2024-08-21 | -73.90 | $8.37 | 1.3M |
| 2024-08-20 | -78.38 | $8.15 | 1.2M |
| 2024-08-19 | -75.11 | $8.30 | 1.8M |
| 2024-08-16 | -76.20 | $8.25 | 1.7M |
| 2024-08-15 | -70.74 | $8.38 | 2.5M |
| 2024-08-14 | -83.58 | $7.77 | 1.6M |
| 2024-08-13 | -78.11 | $8.03 | 1.7M |
| 2024-08-12 | -79.58 | $7.96 | 1.8M |
| 2024-08-09 | -80.63 | $7.91 | 1.8M |
| 2024-08-08 | -80.84 | $7.90 | 1.5M |
| 2024-08-07 | -79.79 | $7.95 | 2.3M |
| 2024-08-06 | -79.46 | $7.91 | 2.2M |
| 2024-08-05 | -74.48 | $8.15 | 3.0M |
| 2024-08-02 | -63.28 | $8.69 | 2.2M |
| 2024-08-01 | -61.83 | $8.76 | 3.1M |
| 2024-07-31 | -50.62 | $9.30 | 3.5M |
| 2024-07-30 | -45.64 | $9.54 | 4.7M |
| 2024-07-29 | -49.79 | $9.34 | 8.9M |
| 2024-07-26 | -21.16 | $10.72 | 24.9M |
| 2024-07-25 | -21.67 | $7.41 | 4.2M |
| 2024-07-24 | -36.00 | $7.22 | 3.0M |
| 2024-07-23 | -13.60 | $7.50 | 3.2M |
| 2024-07-22 | -32.00 | $7.27 | 2.2M |
| 2024-07-19 | -39.20 | $7.18 | 2.6M |
| 2024-07-18 | -41.67 | $7.12 | 2.2M |
| 2024-07-17 | -5.30 | $7.60 | 2.2M |
| 2024-07-16 | -4.03 | $7.54 | 2.2M |
| 2024-07-15 | -19.82 | $7.24 | 2.2M |
| 2024-07-12 | -31.53 | $7.11 | 2.9M |
| 2024-07-11 | -16.22 | $7.28 | 3.0M |
| 2024-07-10 | -35.29 | $7.01 | 1.7M |
| 2024-07-09 | -25.49 | $7.11 | 2.2M |
| 2024-07-08 | -26.72 | $7.20 | 1.5M |
| 2024-07-05 | -37.31 | $7.19 | 1.8M |
| 2024-07-03 | -47.76 | $7.05 | 1.1M |
| 2024-07-02 | -40.30 | $7.15 | 2.0M |
| 2024-07-01 | -47.83 | $7.07 | 1.9M |
| 2024-06-28 | -41.30 | $7.16 | 4.8M |
| 2024-06-27 | -63.70 | $6.88 | 2.5M |
| 2024-06-26 | -89.73 | $6.50 | 1.8M |
| 2024-06-25 | -91.72 | $6.48 | 2.8M |
| 2024-06-24 | -80.89 | $6.65 | 2.0M |
| 2024-06-21 | -85.38 | $6.60 | 3.4M |
| 2024-06-20 | -79.58 | $6.74 | 3.4M |
| 2024-06-18 | -96.43 | $6.44 | 2.9M |
| 2024-06-17 | -95.79 | $6.61 | 2.2M |
| 2024-06-14 | -96.31 | $6.65 | 3.3M |
| 2024-06-13 | -98.74 | $6.70 | 3.0M |
| 2024-06-12 | -99.52 | $6.96 | 2.5M |
| 2024-06-11 | -96.97 | $7.13 | 2.7M |
| 2024-06-10 | -92.93 | $7.21 | 2.3M |
| 2024-06-07 | -98.53 | $7.14 | 4.1M |
| 2024-06-06 | -81.82 | $7.55 | 5.6M |
| 2024-06-05 | -98.80 | $7.20 | 6.0M |
| 2024-06-04 | -96.98 | $7.25 | 2.4M |
| 2024-06-03 | -96.80 | $7.40 | 2.6M |
| 2024-05-31 | -95.65 | $7.60 | 2.5M |
| 2024-05-30 | -97.57 | $7.61 | 2.9M |
| 2024-05-29 | -97.42 | $7.68 | 2.2M |
| 2024-05-28 | -93.08 | $7.85 | 3.6M |
| 2024-05-24 | -99.34 | $7.69 | 2.0M |
| 2024-05-23 | -98.64 | $7.85 | 2.1M |
| 2024-05-22 | -99.53 | $7.99 | 1.9M |
| 2024-05-21 | -99.01 | $8.24 | 2.0M |
| 2024-05-20 | -93.28 | $8.62 | 2.9M |
| 2024-05-17 | -98.98 | $8.49 | 2.1M |
| 2024-05-16 | -98.39 | $8.71 | 2.6M |
| 2024-05-15 | -91.67 | $8.96 | 1.9M |
| 2024-05-14 | -95.16 | $8.83 | 2.4M |
| 2024-05-13 | -98.93 | $8.69 | 1.8M |
| 2024-05-10 | -99.30 | $8.83 | 1.6M |
| 2024-05-09 | -97.86 | $9.14 | 2.1M |
| 2024-05-08 | -98.28 | $9.30 | 2.1M |
| 2024-05-07 | -94.40 | $9.68 | 2.2M |
| 2024-05-06 | -97.20 | $9.58 | 2.4M |
| 2024-05-03 | -96.62 | $9.61 | 2.8M |
| 2024-05-02 | -98.46 | $9.53 | 3.5M |
| 2024-05-01 | -97.94 | $9.77 | 4.7M |
| 2024-04-30 | -91.17 | $10.22 | 8.2M |
| 2024-04-29 | -89.21 | $11.89 | 4.4M |
| 2024-04-26 | -86.45 | $11.97 | 2.1M |
| 2024-04-25 | -95.49 | $11.75 | 1.7M |
| 2024-04-24 | -93.39 | $11.92 | 2.0M |
| 2024-04-23 | -85.60 | $12.12 | 1.5M |
| 2024-04-22 | -81.32 | $12.23 | 2.1M |
| 2024-04-19 | -92.51 | $11.95 | 2.5M |
| 2024-04-18 | -95.12 | $11.90 | 2.3M |
| 2024-04-17 | -99.65 | $11.83 | 2.1M |
| 2024-04-16 | -99.25 | $11.98 | 2.5M |
| 2024-04-15 | -96.97 | $12.40 | 2.2M |
| 2024-04-12 | -89.02 | $13.10 | 2.7M |
| 2024-04-11 | -94.05 | $13.11 | 2.0M |
| 2024-04-10 | -95.70 | $13.20 | 1.9M |
| 2024-04-09 | -95.33 | $13.55 | 871227 |
| 2024-04-08 | -97.27 | $13.56 | 1.2M |
| 2024-04-05 | -82.54 | $13.84 | 1.8M |
| 2024-04-04 | -92.59 | $13.65 | 1.8M |
| 2024-04-03 | -97.88 | $13.55 | 2.1M |
| 2024-04-02 | -90.22 | $13.74 | 1.6M |
| 2024-04-01 | -95.83 | $13.90 | 1.3M |
| 2024-03-28 | -91.14 | $14.02 | 1.5M |
| 2024-03-27 | -89.03 | $14.07 | 1.4M |
| 2024-03-26 | -96.23 | $13.90 | 1.8M |
| 2024-03-25 | -98.42 | $13.93 | 1.3M |
| 2024-03-22 | -99.21 | $13.95 | 949690 |
| 2024-03-21 | -85.09 | $14.40 | 1.2M |
| 2024-03-20 | -80.36 | $14.53 | 898374 |
| 2024-03-19 | -91.64 | $14.22 | 1.4M |
| 2024-03-18 | -87.02 | $14.36 | 1.7M |
| 2024-03-15 | -94.03 | $14.18 | 2.0M |
| 2024-03-14 | -94.43 | $14.46 | 1.3M |
| 2024-03-13 | -95.20 | $14.74 | 1.2M |
| 2024-03-12 | -99.64 | $14.62 | 809425 |
| 2024-03-11 | -96.83 | $14.93 | 896990 |
| 2024-03-08 | -89.97 | $15.17 | 1.2M |
| 2024-03-07 | -93.81 | $15.04 | 1.3M |
| 2024-03-06 | -94.99 | $15.00 | 1.4M |
| 2024-03-05 | -97.60 | $15.00 | 1.8M |
| 2024-03-04 | -95.97 | $15.39 | 1.2M |
| 2024-03-01 | -95.27 | $15.93 | 918396 |
| 2024-02-29 | -92.39 | $16.07 | 1.7M |
| 2024-02-28 | -98.56 | $15.77 | 1.4M |
| 2024-02-27 | -92.96 | $16.36 | 1.3M |
| 2024-02-26 | -96.60 | $16.19 | 1.2M |
| 2024-02-23 | -90.43 | $16.48 | 1.0M |
| 2024-02-22 | -92.34 | $16.39 | 1.5M |
| 2024-02-21 | -95.96 | $16.22 | 1.5M |
| 2024-02-20 | -96.34 | $16.52 | 1.5M |
| 2024-02-16 | -92.58 | $16.86 | 1.9M |
| 2024-02-15 | -88.28 | $17.04 | 2.0M |
| 2024-02-14 | -94.87 | $17.03 | 1.5M |
| 2024-02-13 | -95.87 | $17.02 | 1.7M |
| 2024-02-12 | -82.80 | $17.60 | 1.7M |
| 2024-02-09 | -75.66 | $17.87 | 1.8M |
| 2024-02-08 | -82.28 | $17.62 | 2.0M |
| 2024-02-07 | -85.98 | $17.48 | 1.2M |
| 2024-02-06 | -78.84 | $17.75 | 2.0M |
| 2024-02-05 | -82.28 | $17.62 | 2.9M |
| 2024-02-02 | -66.67 | $18.21 | 6.5M |
| 2024-02-01 | -42.06 | $19.14 | 4.0M |
| 2024-01-31 | -42.06 | $19.14 | 1.5M |
| 2024-01-30 | -22.75 | $19.87 | 1.3M |
| 2024-01-29 | -1.85 | $20.66 | 2.4M |
| 2024-01-26 | -1.69 | $19.86 | 1.7M |
| 2024-01-25 | -37.77 | $18.96 | 1.6M |
| 2024-01-24 | -54.80 | $18.41 | 1.5M |
| 2024-01-23 | -52.62 | $18.49 | 1.4M |
| 2024-01-22 | -69.23 | $17.95 | 1.8M |
| 2024-01-19 | -81.74 | $17.56 | 3.8M |
| 2024-01-18 | -45.34 | $19.58 | 1.2M |
| 2024-01-17 | -54.55 | $19.45 | 1.1M |
| 2024-01-16 | -56.04 | $19.61 | 1.0M |
| 2024-01-12 | -64.84 | $19.60 | 917800 |
| 2024-01-11 | -73.44 | $19.38 | 1.1M |
| 2024-01-10 | -73.83 | $19.37 | 1.3M |
| 2024-01-09 | -84.38 | $19.10 | 1.3M |
| 2024-01-08 | -78.52 | $19.25 | 935299 |
| 2024-01-05 | -96.09 | $18.80 | 861452 |
| 2024-01-04 | -98.74 | $18.91 | 1.0M |
| 2024-01-03 | -88.41 | $19.20 | 1.2M |
| 2024-01-02 | -84.55 | $19.29 | 1.2M |
| 2023-12-29 | -94.97 | $19.37 | 1.1M |
| 2023-12-28 | -84.42 | $19.58 | 1.2M |
| 2023-12-27 | -79.79 | $19.76 | 892183 |
| 2023-12-26 | -67.02 | $20.00 | 1.1M |
| 2023-12-22 | -73.94 | $19.87 | 884349 |
| 2023-12-21 | -68.62 | $19.97 | 1.1M |
| 2023-12-20 | -81.25 | $19.70 | 1.3M |
| 2023-12-19 | -45.22 | $20.22 | 1.4M |
| 2023-12-18 | -48.70 | $20.14 | 1.4M |
| 2023-12-15 | -65.22 | $19.76 | 2.5M |
| 2023-12-14 | -21.74 | $20.76 | 1.5M |
| 2023-12-13 | -11.95 | $20.95 | 1.4M |
| 2023-12-12 | -25.22 | $20.65 | 1.1M |
| 2023-12-11 | -6.25 | $21.04 | 1.3M |
| 2023-12-08 | -16.23 | $20.72 | 1.1M |
| 2023-12-07 | -15.91 | $20.73 | 1.3M |
| 2023-12-06 | -14.61 | $20.77 | 951861 |
| 2023-12-05 | -0.65 | $20.93 | 1.1M |
| 2023-12-04 | -1.32 | $20.46 | 1.2M |
| 2023-12-01 | -2.15 | $20.21 | 1.3M |
| 2023-11-30 | -18.05 | $19.75 | 1.5M |
| 2023-11-29 | -10.96 | $19.93 | 1.4M |
| 2023-11-28 | -7.33 | $19.85 | 1.2M |
| 2023-11-27 | -8.85 | $19.80 | 1.2M |
| 2023-11-24 | -12.68 | $19.61 | 402054 |
| 2023-11-22 | -10.09 | $19.70 | 1.1M |
| 2023-11-21 | -26.22 | $19.14 | 895067 |
| 2023-11-20 | -19.31 | $19.38 | 968317 |
| 2023-11-17 | -25.07 | $19.18 | 2.2M |
| 2023-11-16 | -15.85 | $19.50 | 1.7M |
| 2023-11-15 | -12.68 | $19.61 | 2.0M |
| 2023-11-14 | 0.00 | $19.86 | 1.8M |
| 2023-11-13 | -11.67 | $18.85 | 1.1M |
| 2023-11-10 | -19.07 | $18.66 | 906763 |
| 2023-11-09 | -26.85 | $18.46 | 1.0M |
| 2023-11-08 | -29.08 | $18.69 | 1.9M |
| 2023-11-07 | -26.72 | $18.76 | 2.3M |
| 2023-11-06 | -62.69 | $17.69 | 1.6M |
| 2023-11-03 | -50.59 | $18.05 | 3.4M |
| 2023-11-02 | -51.93 | $18.01 | 1.3M |
| 2023-11-01 | -57.98 | $17.83 | 1.8M |
| 2023-10-31 | -74.45 | $17.34 | 1.5M |
| 2023-10-30 | -62.02 | $17.71 | 2.0M |
| 2023-10-27 | -79.16 | $17.20 | 3.4M |
| 2023-10-26 | -84.97 | $17.18 | 2.3M |
| 2023-10-25 | -95.15 | $17.30 | 1.3M |
| 2023-10-24 | -74.07 | $17.87 | 1.0M |
| 2023-10-23 | -73.19 | $17.89 | 1.2M |
| 2023-10-20 | -84.33 | $17.84 | 1.1M |
| 2023-10-19 | -75.48 | $18.02 | 1.3M |
| 2023-10-18 | -64.17 | $18.25 | 1.2M |
| 2023-10-17 | -45.98 | $18.62 | 1.4M |
| 2023-10-16 | -61.71 | $18.30 | 1.2M |
| 2023-10-13 | -67.12 | $18.19 | 958059 |
| 2023-10-12 | -36.63 | $18.81 | 1.3M |
| 2023-10-11 | -19.40 | $19.00 | 988685 |
| 2023-10-10 | -18.32 | $18.77 | 1.0M |
| 2023-10-09 | -18.32 | $18.77 | 1.2M |
| 2023-10-06 | -54.95 | $18.21 | 1.4M |
| 2023-10-05 | -66.73 | $18.03 | 1.9M |
| 2023-10-04 | -60.14 | $18.16 | 1.2M |
| 2023-10-03 | -62.84 | $18.12 | 1.3M |
| 2023-10-02 | -38.15 | $18.39 | 884086 |
| 2023-09-29 | -20.81 | $18.69 | 1.1M |
| 2023-09-28 | -30.55 | $18.47 | 933479 |
| 2023-09-27 | -30.88 | $18.33 | 753233 |
| 2023-09-26 | -38.21 | $18.06 | 942052 |
| 2023-09-25 | -23.86 | $18.40 | 1.0M |
| 2023-09-22 | -34.97 | $18.11 | 843062 |
| 2023-09-21 | -54.17 | $17.57 | 923044 |
| 2023-09-20 | -27.64 | $18.24 | 801740 |
| 2023-09-19 | -29.41 | $18.15 | 1.2M |
| 2023-09-18 | -9.09 | $18.71 | 1.8M |
| 2023-09-15 | -12.98 | $18.22 | 4.1M |
| 2023-09-14 | -14.77 | $18.16 | 1.0M |
| 2023-09-13 | -11.39 | $18.24 | 945727 |
| 2023-09-12 | -7.27 | $18.39 | 1.3M |
| 2023-09-11 | -11.66 | $18.23 | 915468 |
| 2023-09-08 | -14.95 | $18.11 | 920739 |
| 2023-09-07 | -3.98 | $18.39 | 1.4M |
| 2023-09-06 | -1.14 | $18.23 | 1.8M |
| 2023-09-05 | 0.00 | $17.91 | 1.5M |
| 2023-09-01 | -11.63 | $17.42 | 1.1M |
| 2023-08-31 | -5.73 | $17.39 | 1.3M |
| 2023-08-30 | -4.37 | $17.17 | 1.4M |
| 2023-08-29 | -3.03 | $17.00 | 1.4M |
| 2023-08-28 | -19.09 | $16.61 | 1.5M |
| 2023-08-25 | -4.90 | $16.89 | 1.4M |
| 2023-08-24 | -14.47 | $16.48 | 1.5M |
| 2023-08-23 | -1.29 | $16.75 | 1.3M |
| 2023-08-22 | -1.14 | $16.40 | 1.2M |
| 2023-08-21 | -6.03 | $16.20 | 1.0M |
| 2023-08-18 | -17.24 | $15.81 | 1.2M |
| 2023-08-17 | -25.29 | $15.53 | 1.3M |
| 2023-08-16 | -25.29 | $15.53 | 1.7M |
| 2023-08-15 | -22.99 | $15.61 | 1.3M |
| 2023-08-14 | -17.24 | $15.81 | 862120 |
| 2023-08-11 | -19.54 | $15.73 | 1.0M |
| 2023-08-10 | -27.87 | $15.44 | 1.3M |
| 2023-08-09 | -36.78 | $15.13 | 1.9M |
| 2023-08-08 | -17.53 | $15.80 | 917942 |
| 2023-08-07 | -15.52 | $15.87 | 963872 |
| 2023-08-04 | -15.10 | $15.87 | 1.1M |
| 2023-08-03 | -9.02 | $15.96 | 3.8M |
| 2023-08-02 | -10.75 | $15.88 | 1.8M |
| 2023-08-01 | -13.62 | $15.76 | 2.0M |
| 2023-07-31 | -15.29 | $15.69 | 2.4M |
| 2023-07-28 | 0.00 | $15.31 | 4.1M |
| 2023-07-27 | -55.98 | $13.01 | 878243 |
| 2023-07-26 | -40.71 | $13.31 | 843464 |
| 2023-07-25 | -53.94 | $13.05 | 668596 |
| 2023-07-24 | -48.86 | $13.15 | 863658 |
| 2023-07-21 | -42.75 | $13.27 | 581913 |
| 2023-07-20 | -36.64 | $13.39 | 587780 |
| 2023-07-19 | -18.32 | $13.75 | 740894 |
| 2023-07-18 | -5.31 | $13.93 | 609825 |
| 2023-07-17 | -5.31 | $13.93 | 833990 |
| 2023-07-14 | -28.61 | $13.33 | 612201 |
| 2023-07-13 | -12.95 | $13.59 | 823965 |
| 2023-07-12 | -3.79 | $13.67 | 736491 |
| 2023-07-11 | -23.86 | $13.23 | 668266 |
| 2023-07-10 | -32.98 | $13.10 | 1.1M |
| 2023-07-07 | -46.32 | $12.91 | 825800 |
| 2023-07-06 | -95.36 | $12.22 | 1.0M |
| 2023-07-05 | -71.77 | $12.87 | 738815 |
| 2023-07-03 | -58.87 | $13.03 | 274862 |
| 2023-06-30 | -59.68 | $13.02 | 707678 |
| 2023-06-29 | -69.05 | $12.89 | 682283 |
| 2023-06-28 | -50.00 | $13.06 | 911239 |
| 2023-06-27 | -78.72 | $12.65 | 674857 |
| 2023-06-26 | -65.96 | $12.83 | 1.1M |
| 2023-06-23 | -78.01 | $12.66 | 3.4M |
| 2023-06-22 | -55.56 | $12.96 | 929348 |
| 2023-06-21 | -42.04 | $13.10 | 800352 |
| 2023-06-20 | -31.55 | $13.17 | 1.2M |
| 2023-06-16 | -37.43 | $13.06 | 1.2M |
| 2023-06-15 | -20.14 | $13.33 | 729617 |
| 2023-06-14 | -25.00 | $13.12 | 840631 |
| 2023-06-13 | -21.88 | $13.20 | 946540 |
| 2023-06-12 | -27.73 | $13.05 | 682626 |
| 2023-06-09 | -30.04 | $12.97 | 663612 |
| 2023-06-08 | -29.29 | $12.94 | 1.0M |
| 2023-06-07 | -30.71 | $12.90 | 1.3M |
| 2023-06-06 | -5.97 | $13.48 | 835280 |
| 2023-06-05 | -1.63 | $13.38 | 823857 |
| 2023-06-02 | -0.44 | $13.18 | 1.0M |
| 2023-06-01 | -5.29 | $12.85 | 917947 |
| 2023-05-31 | -11.00 | $12.66 | 2.2M |
| 2023-05-30 | -19.00 | $12.50 | 1.2M |
| 2023-05-26 | -22.00 | $12.44 | 926459 |
| 2023-05-25 | -22.50 | $12.43 | 1.1M |
| 2023-05-24 | -6.60 | $12.54 | 976237 |
| 2023-05-23 | -7.46 | $12.50 | 1.6M |
| 2023-05-22 | -6.49 | $12.36 | 1.2M |
| 2023-05-19 | -20.23 | $12.00 | 1.2M |
| 2023-05-18 | -10.69 | $12.25 | 1.6M |
| 2023-05-17 | -35.11 | $11.61 | 1.9M |
| 2023-05-16 | -38.17 | $11.53 | 1.9M |
| 2023-05-15 | -17.56 | $12.07 | 1.5M |
| 2023-05-12 | -35.88 | $11.59 | 1.7M |
| 2023-05-11 | -51.53 | $11.18 | 1.5M |
| 2023-05-10 | -27.86 | $11.80 | 1.3M |
| 2023-05-09 | -42.37 | $11.42 | 1.7M |
| 2023-05-08 | -46.56 | $11.31 | 1.5M |
| 2023-05-05 | -59.92 | $10.96 | 1.4M |
| 2023-05-04 | -54.58 | $11.10 | 1.2M |
| 2023-05-03 | -52.67 | $11.15 | 1.8M |
| 2023-05-02 | -47.33 | $11.29 | 2.4M |
| 2023-05-01 | -27.10 | $11.82 | 1.8M |
| 2023-04-28 | -3.44 | $12.44 | 3.1M |
| 2023-04-27 | -69.52 | $10.48 | 910328 |
| 2023-04-26 | -83.96 | $10.21 | 922944 |
| 2023-04-25 | -98.40 | $9.94 | 854726 |
| 2023-04-24 | -81.55 | $10.41 | 676472 |
| 2023-04-21 | -76.79 | $10.49 | 829599 |
| 2023-04-20 | -82.74 | $10.39 | 570209 |
| 2023-04-19 | -96.95 | $10.35 | 642619 |
| 2023-04-18 | -92.03 | $10.51 | 845872 |
| 2023-04-17 | -68.94 | $10.87 | 926985 |
| 2023-04-14 | -46.21 | $11.17 | 470445 |
| 2023-04-13 | -45.14 | $11.25 | 477508 |
| 2023-04-12 | -61.22 | $11.03 | 587756 |
| 2023-04-11 | -41.82 | $11.42 | 712937 |
| 2023-04-10 | -60.61 | $11.11 | 828931 |
| 2023-04-06 | -58.18 | $11.15 | 455246 |
| 2023-04-05 | -51.52 | $11.26 | 491073 |
| 2023-04-04 | -33.71 | $11.62 | 793869 |
| 2023-04-03 | -36.52 | $11.72 | 779837 |
| 2023-03-31 | -46.60 | $11.52 | 1.2M |
| 2023-03-30 | -83.88 | $10.78 | 543020 |
| 2023-03-29 | -77.33 | $10.91 | 647462 |
| 2023-03-28 | -81.36 | $10.83 | 657710 |
| 2023-03-27 | -79.85 | $10.86 | 463966 |
| 2023-03-24 | -79.35 | $10.87 | 693102 |
| 2023-03-23 | -94.43 | $10.60 | 817751 |
| 2023-03-22 | -99.54 | $10.70 | 603169 |
| 2023-03-21 | -84.30 | $11.13 | 975378 |
| 2023-03-20 | -92.56 | $10.93 | 1.0M |
| 2023-03-17 | -81.71 | $11.20 | 1.6M |
| 2023-03-16 | -74.22 | $11.82 | 1.2M |
| 2023-03-15 | -77.93 | $11.88 | 1.1M |
| 2023-03-14 | -78.13 | $11.87 | 1.1M |
| 2023-03-13 | -84.96 | $11.52 | 1.3M |
| 2023-03-10 | -88.67 | $11.33 | 1.5M |
| 2023-03-09 | -81.39 | $11.73 | 1.7M |
| 2023-03-08 | -76.83 | $11.97 | 1.3M |
| 2023-03-07 | -70.18 | $12.32 | 1.5M |
| 2023-03-06 | -78.85 | $11.89 | 1.2M |
| 2023-03-03 | -85.11 | $11.61 | 953868 |
| 2023-03-02 | -94.98 | $11.05 | 1.0M |
| 2023-03-01 | -97.35 | $11.03 | 1.2M |
| 2023-02-28 | -93.49 | $11.27 | 1.2M |
| 2023-02-27 | -92.81 | $11.31 | 1.4M |
| 2023-02-24 | -96.23 | $12.14 | 733006 |
| 2023-02-23 | -88.13 | $12.72 | 876819 |
| 2023-02-22 | -88.57 | $12.70 | 894875 |
| 2023-02-21 | -82.64 | $12.97 | 817576 |
| 2023-02-17 | -79.56 | $13.11 | 1.4M |
| 2023-02-16 | -77.58 | $13.20 | 2.5M |
| 2023-02-15 | -23.74 | $15.65 | 997527 |
| 2023-02-14 | -38.46 | $14.98 | 1.5M |
| 2023-02-13 | -41.98 | $14.82 | 1.4M |
| 2023-02-10 | -72.97 | $13.41 | 2.0M |
| 2023-02-09 | -50.97 | $14.75 | 1.1M |
| 2023-02-08 | -25.74 | $15.73 | 649509 |
| 2023-02-07 | -21.84 | $15.85 | 762697 |
| 2023-02-06 | -19.54 | $15.93 | 510976 |
| 2023-02-03 | -13.21 | $16.17 | 800323 |
| 2023-02-02 | -9.85 | $16.28 | 1.1M |
| 2023-02-01 | -5.01 | $16.24 | 888447 |
| 2023-01-31 | -1.26 | $15.95 | 781221 |
| 2023-01-30 | -9.59 | $15.47 | 983125 |
| 2023-01-27 | -5.08 | $15.59 | 798419 |
| 2023-01-26 | -4.09 | $14.67 | 582191 |
| 2023-01-25 | -3.10 | $14.28 | 472778 |
| 2023-01-24 | -5.97 | $14.14 | 444620 |
| 2023-01-23 | -1.48 | $13.81 | 360655 |
| 2023-01-20 | -12.27 | $13.51 | 370363 |
| 2023-01-19 | -21.19 | $13.27 | 315199 |
| 2023-01-18 | -22.68 | $13.23 | 564575 |
| 2023-01-17 | -9.76 | $13.37 | 342948 |
| 2023-01-13 | -0.92 | $13.30 | 804568 |
| 2023-01-12 | -17.60 | $13.07 | 429231 |
| 2023-01-11 | -22.92 | $13.10 | 595626 |
| 2023-01-10 | -28.46 | $12.96 | 840766 |
| 2023-01-09 | -25.30 | $13.04 | 561010 |
| 2023-01-06 | -43.48 | $12.58 | 407593 |
| 2023-01-05 | -43.08 | $12.59 | 467592 |
| 2023-01-04 | -42.69 | $12.60 | 512344 |
| 2023-01-03 | -56.20 | $12.35 | 677445 |
| 2022-12-30 | -75.84 | $11.83 | 678944 |
| 2022-12-29 | -80.57 | $11.76 | 526677 |
| 2022-12-28 | -97.77 | $11.22 | 387361 |
| 2022-12-27 | -95.39 | $11.39 | 466514 |
| 2022-12-23 | -93.53 | $12.05 | 314072 |
| 2022-12-22 | -86.01 | $12.23 | 314642 |
| 2022-12-21 | -80.09 | $12.48 | 403839 |
| 2022-12-20 | -81.86 | $12.44 | 498247 |
| 2022-12-19 | -96.00 | $12.13 | 443287 |
| 2022-12-16 | -75.47 | $12.70 | 794120 |
| 2022-12-15 | -94.37 | $12.33 | 848634 |
| 2022-12-14 | -51.21 | $13.24 | 499577 |
| 2022-12-13 | -60.39 | $13.05 | 661730 |
| 2022-12-12 | -71.98 | $12.81 | 379655 |
| 2022-12-09 | -87.44 | $12.49 | 458716 |
| 2022-12-08 | -75.85 | $12.73 | 333483 |
| 2022-12-07 | -84.54 | $12.55 | 321781 |
| 2022-12-06 | -96.28 | $12.49 | 551914 |
| 2022-12-05 | -53.77 | $13.23 | 519502 |
| 2022-12-02 | -20.10 | $13.90 | 358961 |
| 2022-12-01 | -26.11 | $13.77 | 504108 |
| 2022-11-30 | -17.73 | $13.94 | 494140 |
| 2022-11-29 | -51.72 | $13.25 | 374317 |
| 2022-11-28 | -42.86 | $13.43 | 427361 |
| 2022-11-25 | -26.60 | $13.76 | 284187 |
| 2022-11-23 | -35.96 | $13.57 | 445248 |
| 2022-11-22 | -46.29 | $13.24 | 654041 |
| 2022-11-21 | -19.92 | $13.79 | 568880 |
| 2022-11-18 | -8.58 | $14.04 | 580586 |
| 2022-11-17 | -12.21 | $13.88 | 745701 |
| 2022-11-16 | -0.96 | $14.16 | 779123 |
| 2022-11-15 | -4.24 | $14.01 | 908007 |
| 2022-11-14 | -27.32 | $13.23 | 1.0M |
| 2022-11-11 | -6.41 | $13.85 | 935850 |
| 2022-11-10 | -10.05 | $13.58 | 1.1M |
| 2022-11-09 | -35.32 | $12.65 | 469239 |
| 2022-11-08 | -23.82 | $12.93 | 657136 |
| 2022-11-07 | -26.54 | $12.82 | 459596 |
| 2022-11-04 | -31.15 | $12.70 | 691393 |
| 2022-11-03 | -33.85 | $12.63 | 661395 |
| 2022-11-02 | -37.69 | $12.53 | 830922 |
| 2022-11-01 | -30.00 | $12.73 | 1.7M |
| 2022-10-31 | -23.85 | $12.89 | 608293 |
| 2022-10-28 | -10.33 | $13.23 | 1.2M |
| 2022-10-27 | -22.02 | $12.90 | 1.7M |
| 2022-10-26 | -26.39 | $12.33 | 773106 |
| 2022-10-25 | -24.12 | $12.35 | 733013 |
| 2022-10-24 | -49.03 | $11.63 | 586161 |
| 2022-10-21 | -50.00 | $11.57 | 692684 |
| 2022-10-20 | -38.51 | $11.71 | 789934 |
| 2022-10-19 | -40.78 | $11.64 | 673619 |
| 2022-10-18 | -30.42 | $11.96 | 1.1M |
| 2022-10-17 | -4.98 | $12.48 | 658200 |
| 2022-10-14 | -25.88 | $11.50 | 894071 |
| 2022-10-13 | -15.79 | $11.73 | 738631 |
| 2022-10-12 | -21.31 | $11.73 | 1.4M |
| 2022-10-11 | -30.33 | $11.51 | 709257 |
| 2022-10-10 | -40.15 | $11.36 | 510332 |
| 2022-10-07 | -49.25 | $11.33 | 933546 |
| 2022-10-06 | -26.21 | $12.02 | 425739 |
| 2022-10-05 | -33.89 | $11.79 | 752690 |
| 2022-10-04 | -30.22 | $11.90 | 1.1M |
| 2022-10-03 | -50.25 | $11.30 | 1.0M |
| 2022-09-30 | -67.61 | $10.78 | 731370 |
| 2022-09-29 | -61.27 | $10.97 | 634277 |
| 2022-09-28 | -51.92 | $11.25 | 721216 |
| 2022-09-27 | -73.29 | $10.61 | 706435 |
| 2022-09-26 | -82.64 | $10.33 | 478019 |
| 2022-09-23 | -85.31 | $10.25 | 679055 |
| 2022-09-22 | -98.19 | $10.10 | 492334 |
| 2022-09-21 | -98.24 | $10.57 | 539936 |
| 2022-09-20 | -97.14 | $10.77 | 491936 |
| 2022-09-19 | -92.82 | $11.06 | 699620 |
| 2022-09-16 | -67.48 | $11.56 | 1.5M |
| 2022-09-15 | -54.85 | $11.89 | 467009 |
| 2022-09-14 | -55.02 | $11.99 | 482088 |
| 2022-09-13 | -64.04 | $12.01 | 795522 |
| 2022-09-12 | -42.36 | $12.77 | 486614 |
| 2022-09-09 | -51.11 | $12.50 | 710335 |
| 2022-09-08 | -62.57 | $12.21 | 754990 |
| 2022-09-07 | -80.24 | $11.62 | 607750 |
| 2022-09-06 | -90.42 | $11.28 | 757599 |
| 2022-09-02 | -96.19 | $11.27 | 527636 |
| 2022-09-01 | -88.60 | $11.58 | 617861 |
| 2022-08-31 | -94.28 | $11.50 | 732088 |
| 2022-08-30 | -95.39 | $11.61 | 649685 |
| 2022-08-29 | -97.80 | $11.63 | 873534 |
| 2022-08-26 | -96.53 | $11.87 | 565517 |
| 2022-08-25 | -83.28 | $12.29 | 749636 |
| 2022-08-24 | -65.40 | $12.17 | 558924 |
| 2022-08-23 | -81.10 | $11.81 | 516565 |
| 2022-08-22 | -79.35 | $11.92 | 540460 |
| 2022-08-19 | -75.50 | $12.19 | 543015 |
| 2022-08-18 | -69.33 | $12.82 | 1.0M |
| 2022-08-17 | -68.46 | $12.88 | 836260 |
| 2022-08-16 | -60.47 | $13.43 | 943689 |
| 2022-08-15 | -52.91 | $13.95 | 964056 |
| 2022-08-12 | -52.33 | $13.99 | 968399 |
| 2022-08-11 | -57.27 | $13.65 | 683800 |
| 2022-08-10 | -55.96 | $13.74 | 1.3M |
| 2022-08-09 | -66.72 | $13.00 | 1.0M |
| 2022-08-08 | -59.45 | $13.50 | 997484 |
| 2022-08-05 | -61.34 | $13.37 | 975748 |
| 2022-08-04 | -54.36 | $13.85 | 1.1M |
| 2022-08-03 | -57.27 | $13.65 | 1.4M |
| 2022-08-02 | -57.56 | $13.63 | 1.2M |
| 2022-08-01 | -51.16 | $14.07 | 1.1M |
| 2022-07-29 | -53.78 | $13.89 | 1.6M |
| 2022-07-28 | -58.72 | $13.55 | 7.7M |
| 2022-07-27 | -35.37 | $16.26 | 775584 |
| 2022-07-26 | -57.45 | $15.43 | 612047 |
| 2022-07-25 | -26.33 | $16.60 | 568300 |
| 2022-07-22 | -21.54 | $16.78 | 541393 |
| 2022-07-21 | -0.82 | $17.46 | 387687 |
| 2022-07-20 | -2.55 | $17.27 | 861458 |
| 2022-07-19 | -14.55 | $16.59 | 575710 |
| 2022-07-18 | -31.89 | $16.03 | 621567 |
| 2022-07-15 | -41.18 | $15.73 | 1.0M |
| 2022-07-14 | -55.73 | $15.26 | 654396 |
| 2022-07-13 | -57.59 | $15.20 | 387936 |
| 2022-07-12 | -49.54 | $15.46 | 538051 |
| 2022-07-11 | -50.15 | $15.44 | 482516 |
| 2022-07-08 | -40.61 | $15.98 | 711952 |
| 2022-07-07 | -46.21 | $15.89 | 998672 |
| 2022-07-06 | -53.52 | $15.61 | 749102 |
| 2022-07-05 | -62.92 | $15.25 | 628998 |
| 2022-07-01 | -80.42 | $14.58 | 617372 |
| 2022-06-30 | -90.86 | $14.18 | 664529 |
| 2022-06-29 | -85.16 | $14.79 | 879298 |
| 2022-06-28 | -84.87 | $14.80 | 1.1M |
| 2022-06-27 | -71.81 | $15.24 | 1.5M |
| 2022-06-24 | -57.57 | $15.72 | 7.0M |
| 2022-06-23 | -48.07 | $16.04 | 1.4M |
| 2022-06-22 | -61.72 | $15.58 | 1.8M |
| 2022-06-21 | -51.34 | $15.93 | 1.5M |
| 2022-06-17 | -39.17 | $16.34 | 1.3M |
| 2022-06-16 | -75.96 | $15.10 | 1.0M |
| 2022-06-15 | -59.35 | $15.66 | 759138 |
| 2022-06-14 | -86.35 | $14.75 | 832843 |
| 2022-06-13 | -89.92 | $14.67 | 1.3M |
| 2022-06-10 | -63.09 | $15.66 | 2.1M |
| 2022-06-09 | -25.58 | $16.56 | 754210 |
| 2022-06-08 | -0.70 | $17.63 | 1.1M |
| 2022-06-07 | -9.95 | $17.07 | 642433 |
| 2022-06-06 | -16.50 | $16.80 | 627055 |
| 2022-06-03 | -18.12 | $16.93 | 596457 |
| 2022-06-02 | -21.64 | $17.38 | 600217 |
| 2022-06-01 | -47.15 | $16.23 | 623401 |
| 2022-05-31 | -39.63 | $16.91 | 1.1M |
| 2022-05-27 | -40.14 | $16.88 | 956900 |
| 2022-05-26 | -55.23 | $16.44 | 816360 |
| 2022-05-25 | -69.31 | $15.82 | 920828 |
| 2022-05-24 | -76.67 | $15.23 | 897159 |
| 2022-05-23 | -71.53 | $15.73 | 982513 |
| 2022-05-20 | -74.80 | $15.57 | 722037 |
| 2022-05-19 | -75.84 | $15.51 | 900151 |
| 2022-05-18 | -85.26 | $14.79 | 772903 |
| 2022-05-17 | -78.45 | $15.45 | 802606 |
| 2022-05-16 | -81.34 | $15.17 | 1.2M |
| 2022-05-13 | -79.07 | $15.39 | 2.0M |
| 2022-05-12 | -92.76 | $14.07 | 1.5M |
| 2022-05-11 | -99.45 | $14.12 | 1.1M |
| 2022-05-10 | -88.26 | $15.28 | 1.9M |
| 2022-05-09 | -99.37 | $15.27 | 1.6M |
| 2022-05-06 | -92.37 | $17.00 | 963272 |
| 2022-05-05 | -92.08 | $17.82 | 893430 |
| 2022-05-04 | -79.51 | $18.67 | 980524 |
| 2022-05-03 | -92.60 | $18.55 | 1.2M |
| 2022-05-02 | -87.62 | $19.16 | 1.2M |
| 2022-04-29 | -97.93 | $18.81 | 1.2M |
| 2022-04-28 | -83.46 | $19.67 | 1.6M |
| 2022-04-27 | -88.22 | $20.34 | 1.4M |
| 2022-04-26 | -100.00 | $20.17 | 1.9M |
| 2022-04-25 | -58.52 | $21.95 | 954920 |
| 2022-04-22 | -84.09 | $21.05 | 1.6M |
| 2022-04-21 | -57.10 | $22.00 | 1.3M |
| 2022-04-20 | -49.39 | $22.01 | 763502 |
| 2022-04-19 | -37.00 | $22.36 | 697633 |
| 2022-04-18 | -42.55 | $21.84 | 733334 |
| 2022-04-14 | -33.53 | $22.30 | 541485 |
| 2022-04-13 | -19.57 | $22.92 | 688908 |
| 2022-04-12 | -29.34 | $22.06 | 904753 |
| 2022-04-11 | -37.20 | $21.17 | 835265 |
| 2022-04-08 | -36.80 | $21.20 | 897405 |
| 2022-04-07 | -28.42 | $21.84 | 642233 |
| 2022-04-06 | -23.97 | $22.18 | 855329 |
| 2022-04-05 | -14.28 | $22.92 | 928338 |
| 2022-04-04 | -5.11 | $23.62 | 873703 |
| 2022-04-01 | -2.94 | $23.26 | 723798 |
| 2022-03-31 | -5.75 | $23.04 | 876280 |
| 2022-03-30 | -10.38 | $22.71 | 1.1M |
| 2022-03-29 | -5.19 | $22.17 | 1.2M |
| 2022-03-28 | -0.37 | $21.73 | 999919 |
| 2022-03-25 | -4.38 | $21.12 | 988341 |
| 2022-03-24 | -1.39 | $21.27 | 623518 |
| 2022-03-23 | -13.49 | $20.57 | 680256 |
| 2022-03-22 | -14.50 | $20.52 | 693431 |
| 2022-03-21 | -35.27 | $19.50 | 866485 |
| 2022-03-18 | -23.87 | $20.06 | 995314 |
| 2022-03-17 | -28.96 | $19.81 | 1.2M |
| 2022-03-16 | -49.39 | $18.81 | 1.4M |
| 2022-03-15 | -85.57 | $17.03 | 959098 |
| 2022-03-14 | -92.00 | $16.72 | 820828 |
| 2022-03-11 | -74.60 | $17.59 | 701786 |
| 2022-03-10 | -74.45 | $17.83 | 524784 |
| 2022-03-09 | -68.14 | $18.23 | 850532 |
| 2022-03-08 | -83.99 | $17.28 | 1.0M |
| 2022-03-07 | -92.83 | $16.75 | 1.5M |
| 2022-03-04 | -94.99 | $17.58 | 1.9M |
| 2022-03-03 | -50.15 | $19.85 | 702554 |
| 2022-03-02 | -30.42 | $20.82 | 597967 |
| 2022-03-01 | -27.98 | $20.94 | 1.2M |
| 2022-02-28 | -40.39 | $20.33 | 1.4M |
| 2022-02-25 | -46.55 | $19.99 | 726287 |
| 2022-02-24 | -47.35 | $19.95 | 968047 |
| 2022-02-23 | -74.37 | $18.60 | 821096 |
| 2022-02-22 | -56.96 | $19.47 | 752737 |
| 2022-02-18 | -48.35 | $19.90 | 881991 |
| 2022-02-17 | -43.74 | $20.13 | 639451 |
| 2022-02-16 | -23.12 | $21.16 | 1.0M |
| 2022-02-15 | -29.33 | $20.85 | 1.1M |
| 2022-02-14 | -36.54 | $20.49 | 1.5M |
| 2022-02-11 | -55.01 | $19.70 | 2.8M |
| 2022-02-10 | -42.66 | $21.03 | 2.2M |
| 2022-02-09 | -32.37 | $22.21 | 696752 |
| 2022-02-08 | -45.27 | $21.34 | 918247 |
| 2022-02-07 | -54.94 | $20.63 | 673447 |
| 2022-02-04 | -56.30 | $20.53 | 758760 |
| 2022-02-03 | -63.92 | $19.97 | 955968 |
| 2022-02-02 | -62.08 | $20.38 | 1.5M |
| 2022-02-01 | -59.25 | $20.82 | 1.4M |
| 2022-01-31 | -65.19 | $20.31 | 1.4M |
| 2022-01-28 | -82.77 | $18.80 | 1.0M |
| 2022-01-27 | -98.51 | $17.95 | 623982 |
| 2022-01-26 | -92.70 | $18.42 | 826235 |
| 2022-01-25 | -90.72 | $18.58 | 1.1M |
| 2022-01-24 | -75.00 | $19.85 | 1.2M |
| 2022-01-21 | -96.90 | $19.35 | 1.3M |
| 2022-01-20 | -98.83 | $20.00 | 764728 |
| 2022-01-19 | -99.27 | $20.49 | 854718 |
| 2022-01-18 | -99.62 | $20.71 | 949745 |
| 2022-01-14 | -90.01 | $22.11 | 2.0M |
| 2022-01-13 | -90.59 | $22.57 | 598774 |
| 2022-01-12 | -71.53 | $23.34 | 802878 |
| 2022-01-11 | -50.99 | $24.17 | 933190 |
| 2022-01-10 | -75.92 | $23.21 | 788240 |
| 2022-01-07 | -90.33 | $23.22 | 647949 |
| 2022-01-06 | -89.45 | $23.41 | 617814 |
| 2022-01-05 | -81.01 | $24.01 | 1.7M |
| 2022-01-04 | -65.40 | $25.00 | 1.3M |
| 2022-01-03 | -56.89 | $25.54 | 1.2M |
| 2021-12-31 | -74.23 | $24.44 | 742680 |
| 2021-12-30 | -74.57 | $24.50 | 712961 |
| 2021-12-29 | -83.32 | $24.17 | 812626 |
| 2021-12-28 | -75.01 | $24.85 | 769475 |
| 2021-12-27 | -71.47 | $25.14 | 634284 |
| 2021-12-23 | -72.08 | $25.09 | 1.3M |
| 2021-12-22 | -83.69 | $24.14 | 1.4M |
| 2021-12-21 | -83.44 | $24.21 | 1.4M |
| 2021-12-20 | -96.23 | $23.19 | 1.6M |
| 2021-12-17 | -89.39 | $24.21 | 4.1M |
| 2021-12-16 | -98.44 | $24.05 | 1.6M |
| 2021-12-15 | -90.84 | $25.45 | 1.7M |
| 2021-12-14 | -95.87 | $25.41 | 1.5M |
| 2021-12-13 | -93.40 | $25.71 | 1.2M |
| 2021-12-10 | -97.57 | $25.81 | 1.8M |
| 2021-12-09 | -93.57 | $26.40 | 1.5M |
| 2021-12-08 | -74.65 | $28.55 | 1.1M |
| 2021-12-07 | -78.35 | $28.13 | 1.1M |
| 2021-12-06 | -85.21 | $27.35 | 1.6M |
| 2021-12-03 | -94.68 | $26.36 | 1.6M |
| 2021-12-02 | -93.16 | $28.72 | 1.3M |
| 2021-12-01 | -97.66 | $28.59 | 1.4M |
| 2021-11-30 | -84.31 | $29.99 | 1.8M |
| 2021-11-29 | -82.31 | $30.26 | 1.3M |
| 2021-11-26 | -96.59 | $28.96 | 925579 |
| 2021-11-24 | -88.65 | $29.82 | 1.2M |
| 2021-11-23 | -91.86 | $29.74 | 1.8M |
| 2021-11-22 | -95.84 | $30.83 | 1.2M |
| 2021-11-19 | -78.97 | $32.53 | 977526 |
| 2021-11-18 | -72.77 | $32.94 | 1.1M |
| 2021-11-17 | -33.43 | $35.54 | 1.2M |
| 2021-11-16 | -18.31 | $36.54 | 1.9M |
| 2021-11-15 | -30.41 | $35.74 | 1.1M |
| 2021-11-12 | -38.12 | $35.23 | 1.4M |
| 2021-11-11 | -43.87 | $34.85 | 821156 |
| 2021-11-10 | -50.53 | $34.41 | 1.0M |
| 2021-11-09 | -44.36 | $34.80 | 1.3M |
| 2021-11-08 | -56.20 | $33.67 | 1.1M |
| 2021-11-05 | -59.48 | $33.42 | 1.5M |
| 2021-11-04 | -77.06 | $32.14 | 1.7M |
| 2021-11-03 | -76.37 | $32.19 | 2.8M |
| 2021-11-02 | -23.63 | $36.03 | 4.6M |
| 2021-11-01 | -10.30 | $37.00 | 3.3M |
| 2021-10-29 | -9.89 | $34.91 | 1.0M |
| 2021-10-28 | -4.17 | $35.19 | 1.6M |
| 2021-10-27 | -13.42 | $33.90 | 1.0M |
| 2021-10-26 | -21.00 | $33.55 | 757686 |
| 2021-10-25 | -3.61 | $33.90 | 1.1M |
| 2021-10-22 | -25.84 | $33.63 | 1.2M |
| 2021-10-21 | -38.21 | $33.36 | 824688 |
| 2021-10-20 | -43.18 | $33.15 | 560879 |
| 2021-10-19 | -52.14 | $33.15 | 836034 |
| 2021-10-18 | -62.15 | $32.97 | 795670 |
| 2021-10-15 | -61.41 | $33.03 | 964342 |
| 2021-10-14 | -67.95 | $32.56 | 1.0M |
| 2021-10-13 | -77.63 | $31.77 | 1.6M |
| 2021-10-12 | -85.77 | $31.09 | 524720 |
| 2021-10-11 | -92.94 | $30.49 | 988599 |
| 2021-10-08 | -80.14 | $31.56 | 538200 |
| 2021-10-07 | -75.00 | $31.99 | 1.0M |
| 2021-10-06 | -86.48 | $31.03 | 737373 |
| 2021-10-05 | -84.45 | $31.20 | 839877 |
| 2021-10-04 | -90.84 | $30.81 | 1.6M |
| 2021-10-01 | -83.51 | $31.95 | 1.4M |
| 2021-09-30 | -86.62 | $31.65 | 1.5M |
| 2021-09-29 | -96.70 | $30.92 | 1.7M |
| 2021-09-28 | -94.73 | $31.37 | 3.4M |
| 2021-09-27 | -99.69 | $33.57 | 2.4M |
| 2021-09-24 | -93.96 | $34.40 | 2.0M |
| 2021-09-23 | -79.19 | $35.28 | 2.6M |
| 2021-09-22 | -92.47 | $35.21 | 9.2M |
| 2021-09-21 | -49.61 | $37.43 | 2.4M |
| 2021-09-20 | -55.79 | $37.11 | 2.6M |
| 2021-09-17 | -51.35 | $37.34 | 12.2M |
| 2021-09-16 | -39.96 | $37.89 | 2.9M |
| 2021-09-15 | -37.69 | $38.01 | 2.1M |
| 2021-09-14 | -43.56 | $37.70 | 1.6M |
| 2021-09-13 | -48.48 | $37.44 | 1.3M |
| 2021-09-10 | -45.64 | $37.59 | 1.4M |
| 2021-09-09 | -47.92 | $37.47 | 1.4M |
| 2021-09-08 | -77.84 | $35.89 | 1.3M |
| 2021-09-07 | -78.41 | $35.86 | 2.0M |
| 2021-09-03 | -10.54 | $39.73 | 1.9M |
| 2021-09-02 | -27.07 | $39.30 | 2.2M |
| 2021-09-01 | -51.41 | $39.04 | 1.7M |
| 2021-08-31 | -58.61 | $38.47 | 1.8M |
| 2021-08-30 | -61.48 | $38.21 | 1.8M |
| 2021-08-27 | -67.25 | $37.68 | 1.4M |
| 2021-08-26 | -70.56 | $37.38 | 1.0M |
| 2021-08-25 | -66.04 | $37.79 | 2.1M |
| 2021-08-24 | -67.59 | $37.65 | 1.4M |
| 2021-08-23 | -84.23 | $36.14 | 1.0M |
| 2021-08-20 | -79.93 | $36.53 | 1.1M |
| 2021-08-19 | -91.84 | $35.45 | 1.6M |
| 2021-08-18 | -81.15 | $36.42 | 927929 |
| 2021-08-17 | -74.64 | $37.01 | 1.4M |
| 2021-08-16 | -64.94 | $37.89 | 1.1M |
| 2021-08-13 | -58.32 | $38.49 | 1.2M |
| 2021-08-12 | -54.91 | $38.80 | 2.8M |
| 2021-08-11 | -66.92 | $37.71 | 1.2M |
| 2021-08-10 | -71.66 | $37.28 | 2.1M |
| 2021-08-09 | -42.78 | $39.90 | 1.9M |
| 2021-08-06 | -41.12 | $40.05 | 3.6M |
| 2021-08-05 | -32.19 | $40.86 | 1.6M |
| 2021-08-04 | -5.18 | $43.31 | 4.5M |
| 2021-08-03 | -83.75 | $35.68 | 1.0M |
| 2021-08-02 | -78.17 | $36.12 | 549432 |
| 2021-07-30 | -96.04 | $35.59 | 564646 |
| 2021-07-29 | -89.03 | $36.22 | 673492 |
| 2021-07-28 | -74.49 | $37.79 | 329257 |
| 2021-07-27 | -75.61 | $38.01 | 764371 |
| 2021-07-26 | -64.21 | $39.08 | 445728 |
| 2021-07-23 | -68.04 | $39.09 | 400850 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.25
2026-07-20
Close Price
$5.46
Vol: 4.2MAverage Directional Index - Detailed Analysis
Minimum
5.43
Average
22.59
Maximum
64.94
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 10.25 | $5.46 | 4.2M |
| 2026-07-17 | 10.68 | $5.56 | 4.5M |
| 2026-07-16 | 10.95 | $5.64 | 5.7M |
| 2026-07-15 | 11.18 | $5.56 | 6.1M |
| 2026-07-14 | 11.23 | $5.71 | 6.4M |
| 2026-07-13 | 11.27 | $5.67 | 4.3M |
| 2026-07-10 | 11.02 | $5.71 | 4.6M |
| 2026-07-09 | 10.87 | $5.67 | 4.9M |
| 2026-07-08 | 10.83 | $5.74 | 6.0M |
| 2026-07-07 | 10.49 | $5.80 | 5.6M |
| 2026-07-06 | 10.13 | $5.93 | 5.2M |
| 2026-07-02 | 9.63 | $5.90 | 5.7M |
| 2026-07-01 | 8.90 | $5.98 | 6.9M |
| 2026-06-30 | 8.20 | $5.64 | 5.6M |
| 2026-06-29 | 7.99 | $5.68 | 7.0M |
| 2026-06-26 | 7.49 | $5.74 | 15.1M |
| 2026-06-25 | 6.95 | $5.76 | 8.4M |
| 2026-06-24 | 6.10 | $6.08 | 18.4M |
| 2026-06-23 | 5.43 | $5.41 | 9.8M |
| 2026-06-22 | 5.50 | $5.31 | 7.6M |
| 2026-06-18 | 5.52 | $5.35 | 9.8M |
| 2026-06-17 | 5.65 | $5.30 | 6.4M |
| 2026-06-16 | 5.65 | $5.33 | 8.7M |
| 2026-06-15 | 5.69 | $5.30 | 5.8M |
| 2026-06-12 | 5.73 | $5.34 | 6.3M |
| 2026-06-11 | 6.01 | $5.33 | 5.7M |
| 2026-06-10 | 6.30 | $5.34 | 6.5M |
| 2026-06-09 | 6.62 | $5.34 | 7.0M |
| 2026-06-08 | 6.96 | $5.29 | 5.9M |
| 2026-06-05 | 7.22 | $5.47 | 5.8M |
| 2026-06-04 | 7.27 | $5.57 | 7.2M |
| 2026-06-03 | 7.23 | $5.33 | 5.4M |
| 2026-06-02 | 7.48 | $5.54 | 7.0M |
| 2026-06-01 | 7.31 | $5.80 | 9.7M |
| 2026-05-29 | 7.12 | $5.39 | 9.5M |
| 2026-05-28 | 7.46 | $5.31 | 6.1M |
| 2026-05-27 | 7.83 | $5.32 | 7.5M |
| 2026-05-26 | 8.19 | $5.29 | 8.3M |
| 2026-05-22 | 8.61 | $5.32 | 7.3M |
| 2026-05-21 | 8.56 | $5.24 | 7.7M |
| 2026-05-20 | 8.46 | $5.25 | 8.4M |
| 2026-05-19 | 8.41 | $5.40 | 6.8M |
| 2026-05-18 | 8.63 | $5.73 | 7.5M |
| 2026-05-15 | 9.00 | $5.28 | 7.5M |
| 2026-05-14 | 8.56 | $5.09 | 7.9M |
| 2026-05-13 | 8.10 | $5.31 | 11.2M |
| 2026-05-12 | 7.85 | $5.74 | 11.0M |
| 2026-05-11 | 7.88 | $5.66 | 4.7M |
| 2026-05-08 | 8.15 | $5.78 | 6.6M |
| 2026-05-07 | 8.57 | $6.27 | 5.3M |
| 2026-05-06 | 8.67 | $6.03 | 4.9M |
| 2026-05-05 | 9.03 | $5.93 | 3.1M |
| 2026-05-04 | 9.35 | $5.83 | 3.3M |
| 2026-05-01 | 9.74 | $6.15 | 4.7M |
| 2026-04-30 | 10.05 | $5.95 | 3.4M |
| 2026-04-29 | 10.47 | $6.11 | 5.9M |
| 2026-04-28 | 10.98 | $6.49 | 11.2M |
| 2026-04-27 | 11.52 | $5.81 | 8.2M |
| 2026-04-24 | 11.17 | $5.28 | 16.0M |
| 2026-04-23 | 10.21 | $5.97 | 7.0M |
| 2026-04-22 | 10.13 | $6.18 | 8.0M |
| 2026-04-21 | 10.54 | $6.35 | 4.8M |
| 2026-04-20 | 10.57 | $6.55 | 3.8M |
| 2026-04-17 | 10.84 | $6.36 | 4.4M |
| 2026-04-16 | 10.95 | $6.43 | 3.8M |
| 2026-04-15 | 11.22 | $6.15 | 4.1M |
| 2026-04-14 | 11.65 | $5.94 | 5.9M |
| 2026-04-13 | 11.79 | $5.75 | 3.9M |
| 2026-04-10 | 11.17 | $5.36 | 6.2M |
| 2026-04-09 | 10.26 | $5.60 | 7.0M |
| 2026-04-08 | 9.71 | $5.53 | 9.6M |
| 2026-04-07 | 9.23 | $6.04 | 2.6M |
| 2026-04-06 | 9.56 | $6.01 | 2.4M |
| 2026-04-02 | 9.77 | $5.91 | 2.2M |
| 2026-04-01 | 9.64 | $5.85 | 2.5M |
| 2026-03-31 | 9.51 | $5.82 | 2.7M |
| 2026-03-30 | 9.54 | $5.73 | 3.5M |
| 2026-03-27 | 9.20 | $5.51 | 4.1M |
| 2026-03-26 | 8.79 | $5.84 | 2.7M |
| 2026-03-25 | 8.98 | $5.87 | 3.1M |
| 2026-03-24 | 9.03 | $5.69 | 3.8M |
| 2026-03-23 | 8.98 | $5.98 | 4.7M |
| 2026-03-20 | 9.29 | $5.84 | 4.6M |
| 2026-03-19 | 9.52 | $6.04 | 3.7M |
| 2026-03-18 | 9.77 | $5.86 | 4.0M |
| 2026-03-17 | 10.19 | $6.07 | 4.9M |
| 2026-03-16 | 10.35 | $6.06 | 3.1M |
| 2026-03-13 | 10.89 | $6.04 | 2.6M |
| 2026-03-12 | 11.43 | $5.95 | 4.3M |
| 2026-03-11 | 11.87 | $6.08 | 2.9M |
| 2026-03-10 | 12.49 | $6.04 | 4.6M |
| 2026-03-09 | 13.13 | $6.15 | 4.1M |
| 2026-03-06 | 13.80 | $6.16 | 3.8M |
| 2026-03-05 | 14.28 | $6.17 | 5.0M |
| 2026-03-04 | 14.56 | $6.53 | 6.0M |
| 2026-03-03 | 14.67 | $6.21 | 6.1M |
| 2026-03-02 | 15.29 | $6.40 | 6.9M |
| 2026-02-27 | 15.79 | $6.41 | 5.9M |
| 2026-02-26 | 16.18 | $6.68 | 7.6M |
| 2026-02-25 | 15.99 | $6.58 | 5.0M |
| 2026-02-24 | 16.31 | $6.30 | 6.9M |
| 2026-02-23 | 17.14 | $6.01 | 6.9M |
| 2026-02-20 | 17.50 | $6.03 | 3.1M |
| 2026-02-19 | 18.16 | $6.08 | 5.6M |
| 2026-02-18 | 18.76 | $5.93 | 7.1M |
| 2026-02-17 | 19.25 | $6.13 | 7.4M |
| 2026-02-13 | 19.77 | $5.92 | 9.1M |
| 2026-02-12 | 19.70 | $5.79 | 6.9M |
| 2026-02-11 | 19.51 | $5.74 | 5.6M |
| 2026-02-10 | 19.42 | $5.90 | 5.0M |
| 2026-02-09 | 19.61 | $5.95 | 7.9M |
| 2026-02-06 | 19.45 | $5.91 | 12.7M |
| 2026-02-05 | 19.71 | $5.98 | 10.3M |
| 2026-02-04 | 19.35 | $6.07 | 7.2M |
| 2026-02-03 | 18.95 | $5.86 | 8.1M |
| 2026-02-02 | 18.58 | $6.26 | 4.8M |
| 2026-01-30 | 18.59 | $6.06 | 3.2M |
| 2026-01-29 | 18.12 | $6.13 | 5.3M |
| 2026-01-28 | 17.62 | $6.18 | 5.2M |
| 2026-01-27 | 17.34 | $6.18 | 6.1M |
| 2026-01-26 | 16.96 | $6.34 | 3.7M |
| 2026-01-23 | 16.84 | $6.50 | 3.1M |
| 2026-01-22 | 16.89 | $6.48 | 3.4M |
| 2026-01-21 | 16.57 | $6.35 | 3.1M |
| 2026-01-20 | 15.99 | $6.35 | 4.4M |
| 2026-01-16 | 15.23 | $6.29 | 4.5M |
| 2026-01-15 | 14.57 | $6.48 | 4.5M |
| 2026-01-14 | 14.10 | $6.61 | 3.8M |
| 2026-01-13 | 13.55 | $6.55 | 5.1M |
| 2026-01-12 | 13.16 | $7.33 | 2.7M |
| 2026-01-09 | 13.80 | $7.29 | 3.1M |
| 2026-01-08 | 14.33 | $7.32 | 3.3M |
| 2026-01-07 | 15.00 | $7.39 | 2.7M |
| 2026-01-06 | 15.77 | $7.27 | 3.3M |
| 2026-01-05 | 15.88 | $7.08 | 2.9M |
| 2026-01-02 | 15.78 | $7.08 | 3.0M |
| 2025-12-31 | 15.85 | $7.36 | 2.2M |
| 2025-12-30 | 16.40 | $7.33 | 2.8M |
| 2025-12-29 | 16.96 | $7.44 | 2.3M |
| 2025-12-26 | 17.68 | $7.43 | 3.3M |
| 2025-12-24 | 18.43 | $7.48 | 1.6M |
| 2025-12-23 | 19.11 | $7.37 | 2.9M |
| 2025-12-22 | 19.89 | $7.60 | 5.5M |
| 2025-12-19 | 20.79 | $7.57 | 8.7M |
| 2025-12-18 | 21.73 | $8.13 | 15.3M |
| 2025-12-17 | 22.69 | $7.84 | 15.6M |
| 2025-12-16 | 23.26 | $7.94 | 2.4M |
| 2025-12-15 | 23.25 | $7.85 | 2.5M |
| 2025-12-12 | 23.23 | $8.08 | 1.6M |
| 2025-12-11 | 23.67 | $8.21 | 2.4M |
| 2025-12-10 | 24.32 | $8.16 | 2.1M |
| 2025-12-09 | 25.00 | $8.22 | 2.3M |
| 2025-12-08 | 25.72 | $8.25 | 3.6M |
| 2025-12-05 | 26.65 | $8.44 | 1.7M |
| 2025-12-04 | 27.35 | $8.37 | 2.0M |
| 2025-12-03 | 28.09 | $8.36 | 1.9M |
| 2025-12-02 | 28.66 | $8.20 | 2.4M |
| 2025-12-01 | 29.07 | $8.09 | 2.0M |
| 2025-11-28 | 29.12 | $7.95 | 1.2M |
| 2025-11-26 | 28.73 | $7.94 | 1.8M |
| 2025-11-25 | 28.32 | $7.90 | 3.0M |
| 2025-11-24 | 27.77 | $7.83 | 4.7M |
| 2025-11-21 | 27.19 | $8.11 | 2.5M |
| 2025-11-20 | 26.69 | $7.90 | 2.8M |
| 2025-11-19 | 26.14 | $8.10 | 2.6M |
| 2025-11-18 | 25.80 | $8.19 | 4.2M |
| 2025-11-17 | 25.43 | $8.12 | 3.0M |
| 2025-11-14 | 25.13 | $8.48 | 2.3M |
| 2025-11-13 | 24.98 | $8.43 | 2.3M |
| 2025-11-12 | 24.85 | $8.51 | 2.2M |
| 2025-11-11 | 24.83 | $8.42 | 1.7M |
| 2025-11-10 | 24.53 | $8.34 | 2.4M |
| 2025-11-07 | 24.08 | $8.25 | 2.3M |
| 2025-11-06 | 23.41 | $7.99 | 2.7M |
| 2025-11-05 | 22.45 | $8.11 | 2.4M |
| 2025-11-04 | 21.54 | $8.07 | 3.1M |
| 2025-11-03 | 20.59 | $8.26 | 2.5M |
| 2025-10-31 | 19.73 | $8.42 | 2.5M |
| 2025-10-30 | 18.72 | $8.28 | 3.1M |
| 2025-10-29 | 17.65 | $8.45 | 3.7M |
| 2025-10-28 | 16.60 | $9.09 | 4.5M |
| 2025-10-27 | 15.88 | $9.16 | 3.0M |
| 2025-10-24 | 15.26 | $9.20 | 9.3M |
| 2025-10-23 | 14.61 | $10.56 | 4.6M |
| 2025-10-22 | 15.37 | $10.45 | 2.5M |
| 2025-10-21 | 16.14 | $10.73 | 2.4M |
| 2025-10-20 | 16.87 | $10.62 | 2.3M |
| 2025-10-17 | 17.73 | $10.03 | 1.9M |
| 2025-10-16 | 17.96 | $10.09 | 2.5M |
| 2025-10-15 | 18.41 | $10.25 | 2.5M |
| 2025-10-14 | 19.00 | $10.21 | 2.1M |
| 2025-10-13 | 19.34 | $10.10 | 1.8M |
| 2025-10-10 | 19.54 | $9.96 | 2.5M |
| 2025-10-09 | 19.75 | $10.19 | 1.8M |
| 2025-10-08 | 20.00 | $10.12 | 2.0M |
| 2025-10-07 | 20.04 | $9.89 | 3.7M |
| 2025-10-06 | 20.09 | $10.29 | 9.3M |
| 2025-10-03 | 20.47 | $10.25 | 4.1M |
| 2025-10-02 | 20.94 | $11.21 | 1.6M |
| 2025-10-01 | 21.65 | $11.19 | 2.2M |
| 2025-09-30 | 22.40 | $11.71 | 2.0M |
| 2025-09-29 | 22.61 | $12.07 | 2.2M |
| 2025-09-26 | 22.43 | $11.72 | 1.3M |
| 2025-09-25 | 22.77 | $11.62 | 1.3M |
| 2025-09-24 | 23.13 | $11.80 | 2.4M |
| 2025-09-23 | 23.09 | $11.77 | 2.3M |
| 2025-09-22 | 22.96 | $11.90 | 3.2M |
| 2025-09-19 | 22.89 | $11.65 | 3.7M |
| 2025-09-18 | 23.09 | $11.59 | 1.8M |
| 2025-09-17 | 23.40 | $11.32 | 1.7M |
| 2025-09-16 | 23.77 | $11.06 | 2.5M |
| 2025-09-15 | 24.47 | $10.90 | 2.4M |
| 2025-09-12 | 25.15 | $10.97 | 2.3M |
| 2025-09-11 | 26.11 | $10.86 | 2.5M |
| 2025-09-10 | 27.24 | $10.49 | 3.7M |
| 2025-09-09 | 28.28 | $11.95 | 3.9M |
| 2025-09-08 | 28.10 | $11.60 | 1.9M |
| 2025-09-05 | 28.43 | $11.26 | 1.8M |
| 2025-09-04 | 29.01 | $11.22 | 1.3M |
| 2025-09-03 | 29.81 | $11.16 | 1.8M |
| 2025-09-02 | 30.66 | $11.05 | 3.1M |
| 2025-08-29 | 31.54 | $11.50 | 2.2M |
| 2025-08-28 | 31.66 | $11.61 | 2.6M |
| 2025-08-27 | 31.77 | $11.30 | 2.2M |
| 2025-08-26 | 32.30 | $11.12 | 2.1M |
| 2025-08-25 | 32.85 | $11.14 | 1.6M |
| 2025-08-22 | 33.33 | $11.38 | 3.0M |
| 2025-08-21 | 33.77 | $11.28 | 2.5M |
| 2025-08-20 | 34.38 | $11.36 | 2.2M |
| 2025-08-19 | 34.83 | $11.48 | 2.3M |
| 2025-08-18 | 35.06 | $11.92 | 2.1M |
| 2025-08-15 | 34.89 | $11.91 | 2.7M |
| 2025-08-14 | 34.62 | $11.89 | 1.6M |
| 2025-08-13 | 34.36 | $12.20 | 3.4M |
| 2025-08-12 | 34.09 | $11.77 | 3.5M |
| 2025-08-11 | 34.01 | $11.65 | 2.7M |
| 2025-08-08 | 33.94 | $12.13 | 2.5M |
| 2025-08-07 | 33.22 | $12.09 | 3.7M |
| 2025-08-06 | 32.47 | $12.70 | 3.4M |
| 2025-08-05 | 31.13 | $12.18 | 4.5M |
| 2025-08-04 | 29.79 | $12.37 | 2.7M |
| 2025-08-01 | 28.00 | $12.17 | 4.5M |
| 2025-07-31 | 26.12 | $12.64 | 5.6M |
| 2025-07-30 | 24.14 | $11.96 | 4.7M |
| 2025-07-29 | 22.27 | $12.01 | 5.1M |
| 2025-07-28 | 20.08 | $12.51 | 16.0M |
| 2025-07-25 | 17.39 | $12.37 | 26.7M |
| 2025-07-24 | 14.85 | $9.08 | 5.0M |
| 2025-07-23 | 14.61 | $8.96 | 2.0M |
| 2025-07-22 | 14.70 | $8.92 | 2.8M |
| 2025-07-21 | 14.45 | $8.93 | 2.1M |
| 2025-07-18 | 14.27 | $8.74 | 1.9M |
| 2025-07-17 | 14.53 | $8.64 | 1.6M |
| 2025-07-16 | 14.68 | $8.63 | 1.9M |
| 2025-07-15 | 14.84 | $8.43 | 1.8M |
| 2025-07-14 | 15.13 | $8.33 | 1.6M |
| 2025-07-11 | 15.69 | $8.09 | 1.8M |
| 2025-07-10 | 16.39 | $8.35 | 2.6M |
| 2025-07-09 | 16.70 | $8.83 | 3.7M |
| 2025-07-08 | 16.65 | $8.61 | 1.6M |
| 2025-07-07 | 17.28 | $8.53 | 1.6M |
| 2025-07-03 | 18.05 | $8.57 | 847600 |
| 2025-07-02 | 18.87 | $8.45 | 1.3M |
| 2025-07-01 | 19.73 | $8.73 | 1.4M |
| 2025-06-30 | 20.10 | $8.76 | 1.4M |
| 2025-06-27 | 20.29 | $8.75 | 2.5M |
| 2025-06-26 | 20.52 | $8.63 | 1.0M |
| 2025-06-25 | 21.19 | $8.51 | 876645 |
| 2025-06-24 | 21.80 | $8.58 | 1.2M |
| 2025-06-23 | 22.49 | $8.43 | 1.2M |
| 2025-06-20 | 23.44 | $8.29 | 2.0M |
| 2025-06-18 | 24.41 | $8.26 | 896641 |
| 2025-06-17 | 25.62 | $8.34 | 1.1M |
| 2025-06-16 | 26.79 | $8.26 | 1.0M |
| 2025-06-13 | 28.11 | $8.30 | 1.2M |
| 2025-06-12 | 29.50 | $8.50 | 963923 |
| 2025-06-11 | 30.51 | $8.59 | 1.4M |
| 2025-06-10 | 31.40 | $8.65 | 1.2M |
| 2025-06-09 | 32.29 | $8.85 | 1.3M |
| 2025-06-06 | 32.65 | $8.93 | 2.1M |
| 2025-06-05 | 33.12 | $8.86 | 2.2M |
| 2025-06-04 | 33.08 | $9.38 | 2.4M |
| 2025-06-03 | 32.28 | $9.08 | 1.4M |
| 2025-06-02 | 31.84 | $9.17 | 1.8M |
| 2025-05-30 | 31.39 | $8.85 | 1.5M |
| 2025-05-29 | 31.19 | $8.99 | 1.7M |
| 2025-05-28 | 30.72 | $8.84 | 1.3M |
| 2025-05-27 | 30.55 | $8.57 | 2.1M |
| 2025-05-23 | 30.75 | $8.47 | 1.4M |
| 2025-05-22 | 31.12 | $8.55 | 1.7M |
| 2025-05-21 | 31.45 | $8.52 | 2.0M |
| 2025-05-20 | 31.69 | $8.69 | 1.9M |
| 2025-05-19 | 31.76 | $8.76 | 1.5M |
| 2025-05-16 | 31.39 | $9.00 | 2.1M |
| 2025-05-15 | 30.57 | $8.94 | 1.5M |
| 2025-05-14 | 29.76 | $8.94 | 2.2M |
| 2025-05-13 | 28.91 | $9.09 | 2.0M |
| 2025-05-12 | 27.82 | $8.95 | 2.2M |
| 2025-05-09 | 26.68 | $8.96 | 1.5M |
| 2025-05-08 | 25.73 | $8.91 | 1.7M |
| 2025-05-07 | 24.76 | $8.77 | 1.8M |
| 2025-05-06 | 23.87 | $8.68 | 1.5M |
| 2025-05-05 | 23.02 | $8.60 | 1.8M |
| 2025-05-02 | 22.14 | $8.51 | 2.0M |
| 2025-05-01 | 21.33 | $8.41 | 2.6M |
| 2025-04-30 | 20.62 | $8.42 | 2.4M |
| 2025-04-29 | 19.90 | $8.43 | 2.6M |
| 2025-04-28 | 19.08 | $8.34 | 3.5M |
| 2025-04-25 | 18.22 | $8.75 | 5.8M |
| 2025-04-24 | 17.31 | $7.70 | 3.5M |
| 2025-04-23 | 17.53 | $7.60 | 1.6M |
| 2025-04-22 | 17.87 | $7.36 | 1.8M |
| 2025-04-21 | 18.77 | $7.14 | 1.9M |
| 2025-04-17 | 19.51 | $7.31 | 1.5M |
| 2025-04-16 | 20.50 | $7.02 | 1.8M |
| 2025-04-15 | 21.11 | $6.97 | 1.3M |
| 2025-04-14 | 21.65 | $6.85 | 1.9M |
| 2025-04-11 | 22.08 | $6.79 | 1.3M |
| 2025-04-10 | 22.23 | $6.61 | 2.0M |
| 2025-04-09 | 22.38 | $6.97 | 3.3M |
| 2025-04-08 | 22.55 | $6.17 | 2.6M |
| 2025-04-07 | 21.72 | $6.20 | 2.5M |
| 2025-04-04 | 20.57 | $6.26 | 2.3M |
| 2025-04-03 | 19.56 | $6.34 | 2.8M |
| 2025-04-02 | 18.86 | $6.75 | 1.7M |
| 2025-04-01 | 18.55 | $6.76 | 1.3M |
| 2025-03-31 | 18.15 | $6.66 | 1.3M |
| 2025-03-28 | 17.64 | $6.80 | 1.4M |
| 2025-03-27 | 17.25 | $6.93 | 1.1M |
| 2025-03-26 | 16.97 | $7.27 | 919256 |
| 2025-03-25 | 17.23 | $7.29 | 1.7M |
| 2025-03-24 | 17.56 | $7.41 | 1.5M |
| 2025-03-21 | 17.91 | $7.13 | 2.3M |
| 2025-03-20 | 17.69 | $7.12 | 854900 |
| 2025-03-19 | 17.58 | $7.21 | 1.4M |
| 2025-03-18 | 17.47 | $7.12 | 1.5M |
| 2025-03-17 | 17.15 | $7.02 | 1.8M |
| 2025-03-14 | 16.74 | $6.97 | 1.2M |
| 2025-03-13 | 15.98 | $6.78 | 1.6M |
| 2025-03-12 | 15.14 | $7.00 | 1.6M |
| 2025-03-11 | 14.50 | $7.03 | 2.8M |
| 2025-03-10 | 13.83 | $7.00 | 2.2M |
| 2025-03-07 | 13.07 | $7.14 | 3.1M |
| 2025-03-06 | 12.50 | $7.43 | 1.1M |
| 2025-03-05 | 12.26 | $7.70 | 1.3M |
| 2025-03-04 | 12.27 | $7.73 | 1.3M |
| 2025-03-03 | 12.28 | $7.67 | 1.4M |
| 2025-02-28 | 12.51 | $7.92 | 1.7M |
| 2025-02-27 | 12.68 | $7.98 | 2.1M |
| 2025-02-26 | 13.14 | $8.10 | 1.4M |
| 2025-02-25 | 13.83 | $8.12 | 1.8M |
| 2025-02-24 | 14.35 | $8.08 | 1.9M |
| 2025-02-21 | 14.91 | $8.03 | 1.0M |
| 2025-02-20 | 15.02 | $8.23 | 1.1M |
| 2025-02-19 | 15.27 | $8.25 | 1.2M |
| 2025-02-18 | 15.37 | $8.43 | 2.0M |
| 2025-02-14 | 15.39 | $8.85 | 2.4M |
| 2025-02-13 | 15.42 | $8.01 | 984770 |
| 2025-02-12 | 15.95 | $7.99 | 1.0M |
| 2025-02-11 | 16.37 | $7.95 | 1.1M |
| 2025-02-10 | 16.91 | $8.04 | 2.4M |
| 2025-02-07 | 17.62 | $8.04 | 2.7M |
| 2025-02-06 | 17.98 | $7.70 | 1.8M |
| 2025-02-05 | 18.02 | $7.68 | 1.7M |
| 2025-02-04 | 18.05 | $7.94 | 2.9M |
| 2025-02-03 | 18.10 | $7.81 | 4.9M |
| 2025-01-31 | 18.14 | $7.71 | 3.5M |
| 2025-01-30 | 18.52 | $8.46 | 4.5M |
| 2025-01-29 | 19.39 | $9.58 | 2.1M |
| 2025-01-28 | 18.45 | $9.56 | 2.4M |
| 2025-01-27 | 17.50 | $9.69 | 3.7M |
| 2025-01-24 | 16.53 | $8.65 | 1.4M |
| 2025-01-23 | 16.64 | $8.56 | 1.6M |
| 2025-01-22 | 17.06 | $8.28 | 2.1M |
| 2025-01-21 | 17.66 | $8.45 | 1.5M |
| 2025-01-17 | 18.29 | $8.51 | 985016 |
| 2025-01-16 | 18.32 | $8.63 | 1.1M |
| 2025-01-15 | 18.31 | $8.70 | 965700 |
| 2025-01-14 | 18.22 | $8.47 | 916722 |
| 2025-01-13 | 18.46 | $8.31 | 979846 |
| 2025-01-10 | 18.99 | $8.32 | 1.0M |
| 2025-01-08 | 19.55 | $8.56 | 801140 |
| 2025-01-07 | 19.58 | $8.59 | 1.2M |
| 2025-01-06 | 19.47 | $8.71 | 1.6M |
| 2025-01-03 | 19.16 | $8.53 | 794506 |
| 2025-01-02 | 19.24 | $8.48 | 1.1M |
| 2024-12-31 | 19.03 | $8.50 | 1.3M |
| 2024-12-30 | 18.89 | $8.32 | 2.3M |
| 2024-12-27 | 19.12 | $8.39 | 1.8M |
| 2024-12-26 | 19.02 | $8.49 | 1.2M |
| 2024-12-24 | 19.09 | $8.38 | 758000 |
| 2024-12-23 | 19.30 | $8.41 | 2.1M |
| 2024-12-20 | 19.53 | $8.31 | 2.1M |
| 2024-12-19 | 19.59 | $8.40 | 1.3M |
| 2024-12-18 | 19.40 | $8.49 | 4.3M |
| 2024-12-17 | 18.89 | $8.85 | 2.7M |
| 2024-12-16 | 18.50 | $8.72 | 2.4M |
| 2024-12-13 | 18.31 | $8.26 | 3.2M |
| 2024-12-12 | 18.69 | $8.26 | 1.7M |
| 2024-12-11 | 18.37 | $8.45 | 1.9M |
| 2024-12-10 | 17.89 | $8.50 | 4.0M |
| 2024-12-09 | 17.28 | $8.56 | 4.3M |
| 2024-12-06 | 16.67 | $8.25 | 1.4M |
| 2024-12-05 | 16.21 | $8.37 | 1.4M |
| 2024-12-04 | 15.87 | $8.38 | 2.3M |
| 2024-12-03 | 14.82 | $8.30 | 1.8M |
| 2024-12-02 | 14.19 | $8.28 | 2.9M |
| 2024-11-29 | 13.52 | $7.95 | 1.5M |
| 2024-11-27 | 12.93 | $8.20 | 2.6M |
| 2024-11-26 | 12.31 | $7.77 | 3.4M |
| 2024-11-25 | 12.19 | $7.90 | 12.9M |
| 2024-11-22 | 12.16 | $7.11 | 6.8M |
| 2024-11-21 | 12.57 | $6.98 | 2.3M |
| 2024-11-20 | 12.26 | $6.96 | 961900 |
| 2024-11-19 | 11.81 | $6.84 | 1.5M |
| 2024-11-18 | 11.27 | $6.87 | 1.7M |
| 2024-11-15 | 10.69 | $6.93 | 1.8M |
| 2024-11-14 | 10.28 | $7.08 | 1.8M |
| 2024-11-13 | 10.10 | $7.33 | 3.2M |
| 2024-11-12 | 10.22 | $7.33 | 2.5M |
| 2024-11-11 | 10.34 | $7.46 | 3.9M |
| 2024-11-08 | 10.78 | $7.44 | 2.3M |
| 2024-11-07 | 11.09 | $7.36 | 2.7M |
| 2024-11-06 | 11.16 | $7.31 | 2.2M |
| 2024-11-05 | 11.35 | $7.19 | 2.1M |
| 2024-11-04 | 10.90 | $6.98 | 2.1M |
| 2024-11-01 | 10.56 | $6.95 | 3.4M |
| 2024-10-31 | 9.98 | $6.95 | 2.2M |
| 2024-10-30 | 9.53 | $7.05 | 1.8M |
| 2024-10-29 | 8.88 | $7.10 | 2.9M |
| 2024-10-28 | 8.28 | $7.24 | 2.8M |
| 2024-10-25 | 7.52 | $6.88 | 9.2M |
| 2024-10-24 | 6.59 | $7.62 | 6.4M |
| 2024-10-23 | 6.64 | $7.49 | 2.7M |
| 2024-10-22 | 6.90 | $7.62 | 2.2M |
| 2024-10-21 | 7.24 | $7.61 | 2.7M |
| 2024-10-18 | 7.36 | $7.67 | 3.0M |
| 2024-10-17 | 7.69 | $7.64 | 1.5M |
| 2024-10-16 | 7.86 | $7.44 | 1.3M |
| 2024-10-15 | 8.04 | $7.60 | 2.6M |
| 2024-10-14 | 8.45 | $7.57 | 1.2M |
| 2024-10-11 | 8.72 | $7.56 | 1.5M |
| 2024-10-10 | 9.02 | $7.45 | 1.4M |
| 2024-10-09 | 8.81 | $7.40 | 1.1M |
| 2024-10-08 | 8.89 | $7.57 | 1.4M |
| 2024-10-07 | 8.97 | $7.47 | 1.6M |
| 2024-10-04 | 9.12 | $7.72 | 1.1M |
| 2024-10-03 | 9.58 | $7.62 | 1.1M |
| 2024-10-02 | 9.94 | $7.66 | 1.8M |
| 2024-10-01 | 10.33 | $7.60 | 1.3M |
| 2024-09-30 | 10.77 | $7.94 | 1.7M |
| 2024-09-27 | 10.83 | $8.22 | 1.5M |
| 2024-09-26 | 11.20 | $7.97 | 1.1M |
| 2024-09-25 | 11.53 | $7.80 | 1.3M |
| 2024-09-24 | 11.82 | $7.88 | 1.1M |
| 2024-09-23 | 12.23 | $7.84 | 1.8M |
| 2024-09-20 | 12.67 | $8.12 | 2.6M |
| 2024-09-19 | 13.03 | $8.40 | 2.2M |
| 2024-09-18 | 13.33 | $7.65 | 1.5M |
| 2024-09-17 | 13.85 | $7.98 | 1.1M |
| 2024-09-16 | 14.36 | $7.81 | 1.0M |
| 2024-09-13 | 15.08 | $7.91 | 1.3M |
| 2024-09-12 | 15.76 | $7.77 | 938200 |
| 2024-09-11 | 16.30 | $7.71 | 1.7M |
| 2024-09-10 | 16.62 | $7.53 | 1.2M |
| 2024-09-09 | 16.76 | $7.56 | 2.0M |
| 2024-09-06 | 16.92 | $7.30 | 1.5M |
| 2024-09-05 | 17.08 | $7.73 | 1.6M |
| 2024-09-04 | 17.57 | $7.86 | 1.3M |
| 2024-09-03 | 18.40 | $7.87 | 1.3M |
| 2024-08-30 | 19.35 | $8.10 | 1.4M |
| 2024-08-29 | 20.22 | $8.08 | 1.2M |
| 2024-08-28 | 21.11 | $8.01 | 1.2M |
| 2024-08-27 | 22.10 | $8.15 | 1.1M |
| 2024-08-26 | 22.76 | $8.35 | 1.3M |
| 2024-08-23 | 23.26 | $8.36 | 1.2M |
| 2024-08-22 | 23.90 | $8.01 | 1.1M |
| 2024-08-21 | 24.57 | $8.37 | 1.3M |
| 2024-08-20 | 25.02 | $8.15 | 1.2M |
| 2024-08-19 | 25.62 | $8.30 | 1.8M |
| 2024-08-16 | 26.07 | $8.25 | 1.7M |
| 2024-08-15 | 26.49 | $8.38 | 2.5M |
| 2024-08-14 | 26.97 | $7.77 | 1.6M |
| 2024-08-13 | 27.70 | $8.03 | 1.7M |
| 2024-08-12 | 28.23 | $7.96 | 1.8M |
| 2024-08-09 | 28.91 | $7.91 | 1.8M |
| 2024-08-08 | 29.65 | $7.90 | 1.5M |
| 2024-08-07 | 30.39 | $7.95 | 2.3M |
| 2024-08-06 | 31.03 | $7.91 | 2.2M |
| 2024-08-05 | 31.87 | $8.15 | 3.0M |
| 2024-08-02 | 32.54 | $8.69 | 2.2M |
| 2024-08-01 | 32.95 | $8.76 | 3.1M |
| 2024-07-31 | 33.16 | $9.30 | 3.5M |
| 2024-07-30 | 32.81 | $9.54 | 4.7M |
| 2024-07-29 | 32.30 | $9.34 | 8.9M |
| 2024-07-26 | 31.76 | $10.72 | 24.9M |
| 2024-07-25 | 30.22 | $7.41 | 4.2M |
| 2024-07-24 | 31.74 | $7.22 | 3.0M |
| 2024-07-23 | 33.27 | $7.50 | 3.2M |
| 2024-07-22 | 35.01 | $7.27 | 2.2M |
| 2024-07-19 | 36.37 | $7.18 | 2.6M |
| 2024-07-18 | 37.55 | $7.12 | 2.2M |
| 2024-07-17 | 38.91 | $7.60 | 2.2M |
| 2024-07-16 | 40.85 | $7.54 | 2.2M |
| 2024-07-15 | 42.95 | $7.24 | 2.2M |
| 2024-07-12 | 44.43 | $7.11 | 2.9M |
| 2024-07-11 | 46.00 | $7.28 | 3.0M |
| 2024-07-10 | 47.88 | $7.01 | 1.7M |
| 2024-07-09 | 49.12 | $7.11 | 2.2M |
| 2024-07-08 | 50.54 | $7.20 | 1.5M |
| 2024-07-05 | 52.11 | $7.19 | 1.8M |
| 2024-07-03 | 53.75 | $7.05 | 1.1M |
| 2024-07-02 | 55.36 | $7.15 | 2.0M |
| 2024-07-01 | 57.18 | $7.07 | 1.9M |
| 2024-06-28 | 59.00 | $7.16 | 4.8M |
| 2024-06-27 | 60.99 | $6.88 | 2.5M |
| 2024-06-26 | 62.24 | $6.50 | 1.8M |
| 2024-06-25 | 62.50 | $6.48 | 2.8M |
| 2024-06-24 | 62.81 | $6.65 | 2.0M |
| 2024-06-21 | 63.25 | $6.60 | 3.4M |
| 2024-06-20 | 63.72 | $6.74 | 3.4M |
| 2024-06-18 | 64.04 | $6.44 | 2.9M |
| 2024-06-17 | 63.88 | $6.61 | 2.2M |
| 2024-06-14 | 63.81 | $6.65 | 3.3M |
| 2024-06-13 | 63.76 | $6.70 | 3.0M |
| 2024-06-12 | 63.77 | $6.96 | 2.5M |
| 2024-06-11 | 63.98 | $7.13 | 2.7M |
| 2024-06-10 | 64.29 | $7.21 | 2.3M |
| 2024-06-07 | 64.47 | $7.14 | 4.1M |
| 2024-06-06 | 64.69 | $7.55 | 5.6M |
| 2024-06-05 | 64.94 | $7.20 | 6.0M |
| 2024-06-04 | 64.29 | $7.25 | 2.4M |
| 2024-06-03 | 63.60 | $7.40 | 2.6M |
| 2024-05-31 | 62.94 | $7.60 | 2.5M |
| 2024-05-30 | 62.31 | $7.61 | 2.9M |
| 2024-05-29 | 61.66 | $7.68 | 2.2M |
| 2024-05-28 | 61.01 | $7.85 | 3.6M |
| 2024-05-24 | 60.33 | $7.69 | 2.0M |
| 2024-05-23 | 59.63 | $7.85 | 2.1M |
| 2024-05-22 | 58.93 | $7.99 | 1.9M |
| 2024-05-21 | 58.27 | $8.24 | 2.0M |
| 2024-05-20 | 57.66 | $8.62 | 2.9M |
| 2024-05-17 | 57.09 | $8.49 | 2.1M |
| 2024-05-16 | 56.52 | $8.71 | 2.6M |
| 2024-05-15 | 56.02 | $8.96 | 1.9M |
| 2024-05-14 | 55.55 | $8.83 | 2.4M |
| 2024-05-13 | 54.87 | $8.69 | 1.8M |
| 2024-05-10 | 54.15 | $8.83 | 1.6M |
| 2024-05-09 | 53.45 | $9.14 | 2.1M |
| 2024-05-08 | 52.80 | $9.30 | 2.1M |
| 2024-05-07 | 52.20 | $9.68 | 2.2M |
| 2024-05-06 | 51.69 | $9.58 | 2.4M |
| 2024-05-03 | 51.17 | $9.61 | 2.8M |
| 2024-05-02 | 50.65 | $9.53 | 3.5M |
| 2024-05-01 | 49.74 | $9.77 | 4.7M |
| 2024-04-30 | 48.86 | $10.22 | 8.2M |
| 2024-04-29 | 48.00 | $11.89 | 4.4M |
| 2024-04-26 | 48.04 | $11.97 | 2.1M |
| 2024-04-25 | 47.73 | $11.75 | 1.7M |
| 2024-04-24 | 47.06 | $11.92 | 2.0M |
| 2024-04-23 | 46.50 | $12.12 | 1.5M |
| 2024-04-22 | 46.04 | $12.23 | 2.1M |
| 2024-04-19 | 45.54 | $11.95 | 2.5M |
| 2024-04-18 | 44.94 | $11.90 | 2.3M |
| 2024-04-17 | 43.92 | $11.83 | 2.1M |
| 2024-04-16 | 42.87 | $11.98 | 2.5M |
| 2024-04-15 | 41.84 | $12.40 | 2.2M |
| 2024-04-12 | 40.94 | $13.10 | 2.7M |
| 2024-04-11 | 40.36 | $13.11 | 2.0M |
| 2024-04-10 | 39.82 | $13.20 | 1.9M |
| 2024-04-09 | 39.34 | $13.55 | 871227 |
| 2024-04-08 | 39.11 | $13.56 | 1.2M |
| 2024-04-05 | 38.94 | $13.84 | 1.8M |
| 2024-04-04 | 38.77 | $13.65 | 1.8M |
| 2024-04-03 | 38.65 | $13.55 | 2.1M |
| 2024-04-02 | 38.18 | $13.74 | 1.6M |
| 2024-04-01 | 37.72 | $13.90 | 1.3M |
| 2024-03-28 | 37.48 | $14.02 | 1.5M |
| 2024-03-27 | 37.29 | $14.07 | 1.4M |
| 2024-03-26 | 37.09 | $13.90 | 1.8M |
| 2024-03-25 | 36.37 | $13.93 | 1.3M |
| 2024-03-22 | 35.67 | $13.95 | 949690 |
| 2024-03-21 | 34.95 | $14.40 | 1.2M |
| 2024-03-20 | 34.47 | $14.53 | 898374 |
| 2024-03-19 | 33.97 | $14.22 | 1.4M |
| 2024-03-18 | 33.05 | $14.36 | 1.7M |
| 2024-03-15 | 32.12 | $14.18 | 2.0M |
| 2024-03-14 | 31.14 | $14.46 | 1.3M |
| 2024-03-13 | 30.28 | $14.74 | 1.2M |
| 2024-03-12 | 29.56 | $14.62 | 809425 |
| 2024-03-11 | 28.71 | $14.93 | 896990 |
| 2024-03-08 | 27.98 | $15.17 | 1.2M |
| 2024-03-07 | 27.30 | $15.04 | 1.3M |
| 2024-03-06 | 26.41 | $15.00 | 1.4M |
| 2024-03-05 | 25.35 | $15.00 | 1.8M |
| 2024-03-04 | 24.27 | $15.39 | 1.2M |
| 2024-03-01 | 23.32 | $15.93 | 918396 |
| 2024-02-29 | 22.60 | $16.07 | 1.7M |
| 2024-02-28 | 21.88 | $15.77 | 1.4M |
| 2024-02-27 | 21.12 | $16.36 | 1.3M |
| 2024-02-26 | 20.59 | $16.19 | 1.2M |
| 2024-02-23 | 20.03 | $16.48 | 1.0M |
| 2024-02-22 | 19.60 | $16.39 | 1.5M |
| 2024-02-21 | 18.81 | $16.22 | 1.5M |
| 2024-02-20 | 17.97 | $16.52 | 1.5M |
| 2024-02-16 | 17.28 | $16.86 | 1.9M |
| 2024-02-15 | 16.80 | $17.04 | 2.0M |
| 2024-02-14 | 16.26 | $17.03 | 1.5M |
| 2024-02-13 | 15.86 | $17.02 | 1.7M |
| 2024-02-12 | 15.46 | $17.60 | 1.7M |
| 2024-02-09 | 15.45 | $17.87 | 1.8M |
| 2024-02-08 | 15.45 | $17.62 | 2.0M |
| 2024-02-07 | 15.30 | $17.48 | 1.2M |
| 2024-02-06 | 14.86 | $17.75 | 2.0M |
| 2024-02-05 | 14.52 | $17.62 | 2.9M |
| 2024-02-02 | 14.08 | $18.21 | 6.5M |
| 2024-02-01 | 14.03 | $19.14 | 4.0M |
| 2024-01-31 | 14.65 | $19.14 | 1.5M |
| 2024-01-30 | 15.40 | $19.87 | 1.3M |
| 2024-01-29 | 15.59 | $20.66 | 2.4M |
| 2024-01-26 | 15.77 | $19.86 | 1.7M |
| 2024-01-25 | 16.57 | $18.96 | 1.6M |
| 2024-01-24 | 16.72 | $18.41 | 1.5M |
| 2024-01-23 | 16.66 | $18.49 | 1.4M |
| 2024-01-22 | 16.25 | $17.95 | 1.8M |
| 2024-01-19 | 15.64 | $17.56 | 3.8M |
| 2024-01-18 | 14.71 | $19.58 | 1.2M |
| 2024-01-17 | 15.46 | $19.45 | 1.1M |
| 2024-01-16 | 16.01 | $19.61 | 1.0M |
| 2024-01-12 | 16.66 | $19.60 | 917800 |
| 2024-01-11 | 17.43 | $19.38 | 1.1M |
| 2024-01-10 | 18.10 | $19.37 | 1.3M |
| 2024-01-09 | 18.58 | $19.10 | 1.3M |
| 2024-01-08 | 19.32 | $19.25 | 935299 |
| 2024-01-05 | 19.99 | $18.80 | 861452 |
| 2024-01-04 | 20.44 | $18.91 | 1.0M |
| 2024-01-03 | 21.11 | $19.20 | 1.2M |
| 2024-01-02 | 21.95 | $19.29 | 1.2M |
| 2023-12-29 | 22.61 | $19.37 | 1.1M |
| 2023-12-28 | 23.78 | $19.58 | 1.2M |
| 2023-12-27 | 25.01 | $19.76 | 892183 |
| 2023-12-26 | 25.81 | $20.00 | 1.1M |
| 2023-12-22 | 26.74 | $19.87 | 884349 |
| 2023-12-21 | 27.70 | $19.97 | 1.1M |
| 2023-12-20 | 28.93 | $19.70 | 1.3M |
| 2023-12-19 | 30.01 | $20.22 | 1.4M |
| 2023-12-18 | 30.78 | $20.14 | 1.4M |
| 2023-12-15 | 31.58 | $19.76 | 2.5M |
| 2023-12-14 | 31.99 | $20.76 | 1.5M |
| 2023-12-13 | 31.76 | $20.95 | 1.4M |
| 2023-12-12 | 31.71 | $20.65 | 1.1M |
| 2023-12-11 | 31.29 | $21.04 | 1.3M |
| 2023-12-08 | 30.85 | $20.72 | 1.1M |
| 2023-12-07 | 30.50 | $20.73 | 1.3M |
| 2023-12-06 | 30.21 | $20.77 | 951861 |
| 2023-12-05 | 29.44 | $20.93 | 1.1M |
| 2023-12-04 | 28.79 | $20.46 | 1.2M |
| 2023-12-01 | 28.38 | $20.21 | 1.3M |
| 2023-11-30 | 28.11 | $19.75 | 1.5M |
| 2023-11-29 | 27.94 | $19.93 | 1.4M |
| 2023-11-28 | 27.42 | $19.85 | 1.2M |
| 2023-11-27 | 27.02 | $19.80 | 1.2M |
| 2023-11-24 | 26.63 | $19.61 | 402054 |
| 2023-11-22 | 26.37 | $19.70 | 1.1M |
| 2023-11-21 | 26.09 | $19.14 | 895067 |
| 2023-11-20 | 26.06 | $19.38 | 968317 |
| 2023-11-17 | 25.91 | $19.18 | 2.2M |
| 2023-11-16 | 25.74 | $19.50 | 1.7M |
| 2023-11-15 | 25.55 | $19.61 | 2.0M |
| 2023-11-14 | 24.85 | $19.86 | 1.8M |
| 2023-11-13 | 24.21 | $18.85 | 1.1M |
| 2023-11-10 | 24.14 | $18.66 | 906763 |
| 2023-11-09 | 24.18 | $18.46 | 1.0M |
| 2023-11-08 | 23.93 | $18.69 | 1.9M |
| 2023-11-07 | 23.78 | $18.76 | 2.3M |
| 2023-11-06 | 23.67 | $17.69 | 1.6M |
| 2023-11-03 | 23.92 | $18.05 | 3.4M |
| 2023-11-02 | 23.63 | $18.01 | 1.3M |
| 2023-11-01 | 23.47 | $17.83 | 1.8M |
| 2023-10-31 | 23.71 | $17.34 | 1.5M |
| 2023-10-30 | 24.01 | $17.71 | 2.0M |
| 2023-10-27 | 24.32 | $17.20 | 3.4M |
| 2023-10-26 | 24.64 | $17.18 | 2.3M |
| 2023-10-25 | 25.35 | $17.30 | 1.3M |
| 2023-10-24 | 26.51 | $17.87 | 1.0M |
| 2023-10-23 | 27.74 | $17.89 | 1.2M |
| 2023-10-20 | 29.17 | $17.84 | 1.1M |
| 2023-10-19 | 30.22 | $18.02 | 1.3M |
| 2023-10-18 | 30.99 | $18.25 | 1.2M |
| 2023-10-17 | 31.61 | $18.62 | 1.4M |
| 2023-10-16 | 32.24 | $18.30 | 1.2M |
| 2023-10-13 | 33.25 | $18.19 | 958059 |
| 2023-10-12 | 34.00 | $18.81 | 1.3M |
| 2023-10-11 | 34.28 | $19.00 | 988685 |
| 2023-10-10 | 34.16 | $18.77 | 1.0M |
| 2023-10-09 | 34.31 | $18.77 | 1.2M |
| 2023-10-06 | 34.56 | $18.21 | 1.4M |
| 2023-10-05 | 35.34 | $18.03 | 1.9M |
| 2023-10-04 | 36.24 | $18.16 | 1.2M |
| 2023-10-03 | 36.61 | $18.12 | 1.3M |
| 2023-10-02 | 36.92 | $18.39 | 884086 |
| 2023-09-29 | 36.78 | $18.69 | 1.1M |
| 2023-09-28 | 36.19 | $18.47 | 933479 |
| 2023-09-27 | 35.89 | $18.33 | 753233 |
| 2023-09-26 | 35.68 | $18.06 | 942052 |
| 2023-09-25 | 35.47 | $18.40 | 1.0M |
| 2023-09-22 | 35.34 | $18.11 | 843062 |
| 2023-09-21 | 35.40 | $17.57 | 923044 |
| 2023-09-20 | 35.60 | $18.24 | 801740 |
| 2023-09-19 | 34.81 | $18.15 | 1.2M |
| 2023-09-18 | 33.99 | $18.71 | 1.8M |
| 2023-09-15 | 33.13 | $18.22 | 4.1M |
| 2023-09-14 | 32.71 | $18.16 | 1.0M |
| 2023-09-13 | 31.91 | $18.24 | 945727 |
| 2023-09-12 | 31.11 | $18.39 | 1.3M |
| 2023-09-11 | 30.05 | $18.23 | 915468 |
| 2023-09-08 | 29.04 | $18.11 | 920739 |
| 2023-09-07 | 27.82 | $18.39 | 1.4M |
| 2023-09-06 | 26.60 | $18.23 | 1.8M |
| 2023-09-05 | 25.47 | $17.91 | 1.5M |
| 2023-09-01 | 24.49 | $17.42 | 1.1M |
| 2023-08-31 | 23.56 | $17.39 | 1.3M |
| 2023-08-30 | 22.72 | $17.17 | 1.4M |
| 2023-08-29 | 22.02 | $17.00 | 1.4M |
| 2023-08-28 | 21.49 | $16.61 | 1.5M |
| 2023-08-25 | 20.93 | $16.89 | 1.4M |
| 2023-08-24 | 20.38 | $16.48 | 1.5M |
| 2023-08-23 | 19.86 | $16.75 | 1.3M |
| 2023-08-22 | 19.40 | $16.40 | 1.2M |
| 2023-08-21 | 19.18 | $16.20 | 1.0M |
| 2023-08-18 | 18.99 | $15.81 | 1.2M |
| 2023-08-17 | 19.20 | $15.53 | 1.3M |
| 2023-08-16 | 19.57 | $15.53 | 1.7M |
| 2023-08-15 | 20.07 | $15.61 | 1.3M |
| 2023-08-14 | 20.14 | $15.81 | 862120 |
| 2023-08-11 | 20.21 | $15.73 | 1.0M |
| 2023-08-10 | 20.33 | $15.44 | 1.3M |
| 2023-08-09 | 20.64 | $15.13 | 1.9M |
| 2023-08-08 | 20.98 | $15.80 | 917942 |
| 2023-08-07 | 20.42 | $15.87 | 963872 |
| 2023-08-04 | 19.75 | $15.87 | 1.1M |
| 2023-08-03 | 18.86 | $15.96 | 3.8M |
| 2023-08-02 | 18.09 | $15.88 | 1.8M |
| 2023-08-01 | 17.38 | $15.76 | 2.0M |
| 2023-07-31 | 16.71 | $15.69 | 2.4M |
| 2023-07-28 | 15.09 | $15.31 | 4.1M |
| 2023-07-27 | 13.92 | $13.01 | 878243 |
| 2023-07-26 | 14.38 | $13.31 | 843464 |
| 2023-07-25 | 15.01 | $13.05 | 668596 |
| 2023-07-24 | 15.68 | $13.15 | 863658 |
| 2023-07-21 | 16.48 | $13.27 | 581913 |
| 2023-07-20 | 17.10 | $13.39 | 587780 |
| 2023-07-19 | 17.60 | $13.75 | 740894 |
| 2023-07-18 | 17.92 | $13.93 | 609825 |
| 2023-07-17 | 17.81 | $13.93 | 833990 |
| 2023-07-14 | 17.70 | $13.33 | 612201 |
| 2023-07-13 | 18.03 | $13.59 | 823965 |
| 2023-07-12 | 17.89 | $13.67 | 736491 |
| 2023-07-11 | 17.82 | $13.23 | 668266 |
| 2023-07-10 | 18.10 | $13.10 | 1.1M |
| 2023-07-07 | 18.59 | $12.91 | 825800 |
| 2023-07-06 | 19.40 | $12.22 | 1.0M |
| 2023-07-05 | 20.13 | $12.87 | 738815 |
| 2023-07-03 | 20.60 | $13.03 | 274862 |
| 2023-06-30 | 20.65 | $13.02 | 707678 |
| 2023-06-29 | 20.70 | $12.89 | 682283 |
| 2023-06-28 | 20.75 | $13.06 | 911239 |
| 2023-06-27 | 20.98 | $12.65 | 674857 |
| 2023-06-26 | 21.41 | $12.83 | 1.1M |
| 2023-06-23 | 21.95 | $12.66 | 3.4M |
| 2023-06-22 | 22.45 | $12.96 | 929348 |
| 2023-06-21 | 22.62 | $13.10 | 800352 |
| 2023-06-20 | 22.80 | $13.17 | 1.2M |
| 2023-06-16 | 23.08 | $13.06 | 1.2M |
| 2023-06-15 | 22.91 | $13.33 | 729617 |
| 2023-06-14 | 22.93 | $13.12 | 840631 |
| 2023-06-13 | 22.93 | $13.20 | 946540 |
| 2023-06-12 | 22.62 | $13.05 | 682626 |
| 2023-06-09 | 22.52 | $12.97 | 663612 |
| 2023-06-08 | 22.42 | $12.94 | 1.0M |
| 2023-06-07 | 22.46 | $12.90 | 1.3M |
| 2023-06-06 | 22.02 | $13.48 | 835280 |
| 2023-06-05 | 21.06 | $13.38 | 823857 |
| 2023-06-02 | 20.20 | $13.18 | 1.0M |
| 2023-06-01 | 19.47 | $12.85 | 917947 |
| 2023-05-31 | 18.87 | $12.66 | 2.2M |
| 2023-05-30 | 18.48 | $12.50 | 1.2M |
| 2023-05-26 | 18.07 | $12.44 | 926459 |
| 2023-05-25 | 17.77 | $12.43 | 1.1M |
| 2023-05-24 | 17.43 | $12.54 | 976237 |
| 2023-05-23 | 17.30 | $12.50 | 1.6M |
| 2023-05-22 | 17.16 | $12.36 | 1.2M |
| 2023-05-19 | 17.17 | $12.00 | 1.2M |
| 2023-05-18 | 17.10 | $12.25 | 1.6M |
| 2023-05-17 | 17.23 | $11.61 | 1.9M |
| 2023-05-16 | 17.83 | $11.53 | 1.9M |
| 2023-05-15 | 18.19 | $12.07 | 1.5M |
| 2023-05-12 | 18.49 | $11.59 | 1.7M |
| 2023-05-11 | 19.26 | $11.18 | 1.5M |
| 2023-05-10 | 20.26 | $11.80 | 1.3M |
| 2023-05-09 | 20.68 | $11.42 | 1.7M |
| 2023-05-08 | 21.27 | $11.31 | 1.5M |
| 2023-05-05 | 22.14 | $10.96 | 1.4M |
| 2023-05-04 | 23.30 | $11.10 | 1.2M |
| 2023-05-03 | 24.51 | $11.15 | 1.8M |
| 2023-05-02 | 25.62 | $11.29 | 2.4M |
| 2023-05-01 | 26.89 | $11.82 | 1.8M |
| 2023-04-28 | 27.64 | $12.44 | 3.1M |
| 2023-04-27 | 28.43 | $10.48 | 910328 |
| 2023-04-26 | 28.46 | $10.21 | 922944 |
| 2023-04-25 | 27.80 | $9.94 | 854726 |
| 2023-04-24 | 27.12 | $10.41 | 676472 |
| 2023-04-21 | 26.73 | $10.49 | 829599 |
| 2023-04-20 | 26.36 | $10.39 | 570209 |
| 2023-04-19 | 25.84 | $10.35 | 642619 |
| 2023-04-18 | 25.45 | $10.51 | 845872 |
| 2023-04-17 | 25.12 | $10.87 | 926985 |
| 2023-04-14 | 25.11 | $11.17 | 470445 |
| 2023-04-13 | 25.28 | $11.25 | 477508 |
| 2023-04-12 | 25.51 | $11.03 | 587756 |
| 2023-04-11 | 25.76 | $11.42 | 712937 |
| 2023-04-10 | 26.21 | $11.11 | 828931 |
| 2023-04-06 | 26.30 | $11.15 | 455246 |
| 2023-04-05 | 26.55 | $11.26 | 491073 |
| 2023-04-04 | 26.88 | $11.62 | 793869 |
| 2023-04-03 | 27.43 | $11.72 | 779837 |
| 2023-03-31 | 28.03 | $11.52 | 1.2M |
| 2023-03-30 | 28.41 | $10.78 | 543020 |
| 2023-03-29 | 28.16 | $10.91 | 647462 |
| 2023-03-28 | 28.00 | $10.83 | 657710 |
| 2023-03-27 | 27.82 | $10.86 | 463966 |
| 2023-03-24 | 27.65 | $10.87 | 693102 |
| 2023-03-23 | 27.29 | $10.60 | 817751 |
| 2023-03-22 | 26.92 | $10.70 | 603169 |
| 2023-03-21 | 26.66 | $11.13 | 975378 |
| 2023-03-20 | 26.43 | $10.93 | 1.0M |
| 2023-03-17 | 26.22 | $11.20 | 1.6M |
| 2023-03-16 | 26.07 | $11.82 | 1.2M |
| 2023-03-15 | 26.11 | $11.88 | 1.1M |
| 2023-03-14 | 26.23 | $11.87 | 1.1M |
| 2023-03-13 | 26.46 | $11.52 | 1.3M |
| 2023-03-10 | 26.31 | $11.33 | 1.5M |
| 2023-03-09 | 26.25 | $11.73 | 1.7M |
| 2023-03-08 | 26.29 | $11.97 | 1.3M |
| 2023-03-07 | 26.48 | $12.32 | 1.5M |
| 2023-03-06 | 26.78 | $11.89 | 1.2M |
| 2023-03-03 | 26.72 | $11.61 | 953868 |
| 2023-03-02 | 26.41 | $11.05 | 1.0M |
| 2023-03-01 | 25.70 | $11.03 | 1.2M |
| 2023-02-28 | 25.00 | $11.27 | 1.2M |
| 2023-02-27 | 24.42 | $11.31 | 1.4M |
| 2023-02-24 | 23.80 | $12.14 | 733006 |
| 2023-02-23 | 23.61 | $12.72 | 876819 |
| 2023-02-22 | 23.59 | $12.70 | 894875 |
| 2023-02-21 | 23.68 | $12.97 | 817576 |
| 2023-02-17 | 23.83 | $13.11 | 1.4M |
| 2023-02-16 | 23.99 | $13.20 | 2.5M |
| 2023-02-15 | 24.35 | $15.65 | 997527 |
| 2023-02-14 | 25.60 | $14.98 | 1.5M |
| 2023-02-13 | 26.76 | $14.82 | 1.4M |
| 2023-02-10 | 27.47 | $13.41 | 2.0M |
| 2023-02-09 | 27.94 | $14.75 | 1.1M |
| 2023-02-08 | 28.51 | $15.73 | 649509 |
| 2023-02-07 | 27.81 | $15.85 | 762697 |
| 2023-02-06 | 27.15 | $15.93 | 510976 |
| 2023-02-03 | 25.89 | $16.17 | 800323 |
| 2023-02-02 | 24.55 | $16.28 | 1.1M |
| 2023-02-01 | 22.79 | $16.24 | 888447 |
| 2023-01-31 | 21.04 | $15.95 | 781221 |
| 2023-01-30 | 19.42 | $15.47 | 983125 |
| 2023-01-27 | 17.76 | $15.59 | 798419 |
| 2023-01-26 | 16.04 | $14.67 | 582191 |
| 2023-01-25 | 14.80 | $14.28 | 472778 |
| 2023-01-24 | 13.79 | $14.14 | 444620 |
| 2023-01-23 | 12.78 | $13.81 | 360655 |
| 2023-01-20 | 12.08 | $13.51 | 370363 |
| 2023-01-19 | 11.54 | $13.27 | 315199 |
| 2023-01-18 | 11.18 | $13.23 | 564575 |
| 2023-01-17 | 10.80 | $13.37 | 342948 |
| 2023-01-13 | 10.61 | $13.30 | 804568 |
| 2023-01-12 | 10.68 | $13.07 | 429231 |
| 2023-01-11 | 10.83 | $13.10 | 595626 |
| 2023-01-10 | 11.08 | $12.96 | 840766 |
| 2023-01-09 | 11.43 | $13.04 | 561010 |
| 2023-01-06 | 11.80 | $12.58 | 407593 |
| 2023-01-05 | 12.34 | $12.59 | 467592 |
| 2023-01-04 | 12.77 | $12.60 | 512344 |
| 2023-01-03 | 13.34 | $12.35 | 677445 |
| 2022-12-30 | 13.78 | $11.83 | 678944 |
| 2022-12-29 | 13.55 | $11.76 | 526677 |
| 2022-12-28 | 13.23 | $11.22 | 387361 |
| 2022-12-27 | 12.57 | $11.39 | 466514 |
| 2022-12-23 | 11.95 | $12.05 | 314072 |
| 2022-12-22 | 11.91 | $12.23 | 314642 |
| 2022-12-21 | 11.86 | $12.48 | 403839 |
| 2022-12-20 | 12.28 | $12.44 | 498247 |
| 2022-12-19 | 12.49 | $12.13 | 443287 |
| 2022-12-16 | 12.72 | $12.70 | 794120 |
| 2022-12-15 | 13.08 | $12.33 | 848634 |
| 2022-12-14 | 13.49 | $13.24 | 499577 |
| 2022-12-13 | 13.84 | $13.05 | 661730 |
| 2022-12-12 | 14.16 | $12.81 | 379655 |
| 2022-12-09 | 14.56 | $12.49 | 458716 |
| 2022-12-08 | 14.81 | $12.73 | 333483 |
| 2022-12-07 | 15.27 | $12.55 | 321781 |
| 2022-12-06 | 15.44 | $12.49 | 551914 |
| 2022-12-05 | 15.79 | $13.23 | 519502 |
| 2022-12-02 | 16.48 | $13.90 | 358961 |
| 2022-12-01 | 16.88 | $13.77 | 504108 |
| 2022-11-30 | 16.84 | $13.94 | 494140 |
| 2022-11-29 | 17.12 | $13.25 | 374317 |
| 2022-11-28 | 17.74 | $13.43 | 427361 |
| 2022-11-25 | 18.18 | $13.76 | 284187 |
| 2022-11-23 | 18.54 | $13.57 | 445248 |
| 2022-11-22 | 19.10 | $13.24 | 654041 |
| 2022-11-21 | 19.68 | $13.79 | 568880 |
| 2022-11-18 | 19.62 | $14.04 | 580586 |
| 2022-11-17 | 19.22 | $13.88 | 745701 |
| 2022-11-16 | 18.82 | $14.16 | 779123 |
| 2022-11-15 | 18.26 | $14.01 | 908007 |
| 2022-11-14 | 17.71 | $13.23 | 1.0M |
| 2022-11-11 | 17.31 | $13.85 | 935850 |
| 2022-11-10 | 16.62 | $13.58 | 1.1M |
| 2022-11-09 | 16.01 | $12.65 | 469239 |
| 2022-11-08 | 16.15 | $12.93 | 657136 |
| 2022-11-07 | 16.11 | $12.82 | 459596 |
| 2022-11-04 | 16.36 | $12.70 | 691393 |
| 2022-11-03 | 16.53 | $12.63 | 661395 |
| 2022-11-02 | 16.71 | $12.53 | 830922 |
| 2022-11-01 | 16.74 | $12.73 | 1.7M |
| 2022-10-31 | 16.47 | $12.89 | 608293 |
| 2022-10-28 | 15.98 | $13.23 | 1.2M |
| 2022-10-27 | 15.59 | $12.90 | 1.7M |
| 2022-10-26 | 15.17 | $12.33 | 773106 |
| 2022-10-25 | 15.26 | $12.35 | 733013 |
| 2022-10-24 | 15.56 | $11.63 | 586161 |
| 2022-10-21 | 16.24 | $11.57 | 692684 |
| 2022-10-20 | 16.90 | $11.71 | 789934 |
| 2022-10-19 | 17.51 | $11.64 | 673619 |
| 2022-10-18 | 18.23 | $11.96 | 1.1M |
| 2022-10-17 | 18.62 | $12.48 | 658200 |
| 2022-10-14 | 19.26 | $11.50 | 894071 |
| 2022-10-13 | 20.02 | $11.73 | 738631 |
| 2022-10-12 | 20.81 | $11.73 | 1.4M |
| 2022-10-11 | 21.73 | $11.51 | 709257 |
| 2022-10-10 | 22.20 | $11.36 | 510332 |
| 2022-10-07 | 22.59 | $11.33 | 933546 |
| 2022-10-06 | 23.09 | $12.02 | 425739 |
| 2022-10-05 | 24.09 | $11.79 | 752690 |
| 2022-10-04 | 24.95 | $11.90 | 1.1M |
| 2022-10-03 | 25.93 | $11.30 | 1.0M |
| 2022-09-30 | 26.54 | $10.78 | 731370 |
| 2022-09-29 | 27.06 | $10.97 | 634277 |
| 2022-09-28 | 27.38 | $11.25 | 721216 |
| 2022-09-27 | 27.71 | $10.61 | 706435 |
| 2022-09-26 | 27.51 | $10.33 | 478019 |
| 2022-09-23 | 27.24 | $10.25 | 679055 |
| 2022-09-22 | 26.54 | $10.10 | 492334 |
| 2022-09-21 | 25.93 | $10.57 | 539936 |
| 2022-09-20 | 25.52 | $10.77 | 491936 |
| 2022-09-19 | 25.19 | $11.06 | 699620 |
| 2022-09-16 | 24.97 | $11.56 | 1.5M |
| 2022-09-15 | 24.96 | $11.89 | 467009 |
| 2022-09-14 | 25.26 | $11.99 | 482088 |
| 2022-09-13 | 25.37 | $12.01 | 795522 |
| 2022-09-12 | 25.67 | $12.77 | 486614 |
| 2022-09-09 | 26.40 | $12.50 | 710335 |
| 2022-09-08 | 27.05 | $12.21 | 754990 |
| 2022-09-07 | 27.30 | $11.62 | 607750 |
| 2022-09-06 | 26.97 | $11.28 | 757599 |
| 2022-09-02 | 26.34 | $11.27 | 527636 |
| 2022-09-01 | 25.78 | $11.58 | 617861 |
| 2022-08-31 | 25.22 | $11.50 | 732088 |
| 2022-08-30 | 24.69 | $11.61 | 649685 |
| 2022-08-29 | 24.20 | $11.63 | 873534 |
| 2022-08-26 | 23.73 | $11.87 | 565517 |
| 2022-08-25 | 23.34 | $12.29 | 749636 |
| 2022-08-24 | 23.01 | $12.17 | 558924 |
| 2022-08-23 | 22.52 | $11.81 | 516565 |
| 2022-08-22 | 21.95 | $11.92 | 540460 |
| 2022-08-19 | 21.24 | $12.19 | 543015 |
| 2022-08-18 | 20.65 | $12.82 | 1.0M |
| 2022-08-17 | 20.15 | $12.88 | 836260 |
| 2022-08-16 | 19.69 | $13.43 | 943689 |
| 2022-08-15 | 19.42 | $13.95 | 964056 |
| 2022-08-12 | 19.35 | $13.99 | 968399 |
| 2022-08-11 | 19.29 | $13.65 | 683800 |
| 2022-08-10 | 19.21 | $13.74 | 1.3M |
| 2022-08-09 | 18.78 | $13.00 | 1.0M |
| 2022-08-08 | 18.07 | $13.50 | 997484 |
| 2022-08-05 | 17.48 | $13.37 | 975748 |
| 2022-08-04 | 16.67 | $13.85 | 1.1M |
| 2022-08-03 | 15.99 | $13.65 | 1.4M |
| 2022-08-02 | 15.20 | $13.63 | 1.2M |
| 2022-08-01 | 14.39 | $14.07 | 1.1M |
| 2022-07-29 | 13.54 | $13.89 | 1.6M |
| 2022-07-28 | 12.22 | $13.55 | 7.7M |
| 2022-07-27 | 10.60 | $16.26 | 775584 |
| 2022-07-26 | 10.83 | $15.43 | 612047 |
| 2022-07-25 | 11.07 | $16.60 | 568300 |
| 2022-07-22 | 11.50 | $16.78 | 541393 |
| 2022-07-21 | 11.63 | $17.46 | 387687 |
| 2022-07-20 | 11.37 | $17.27 | 861458 |
| 2022-07-19 | 11.18 | $16.59 | 575710 |
| 2022-07-18 | 11.36 | $16.03 | 621567 |
| 2022-07-15 | 11.69 | $15.73 | 1.0M |
| 2022-07-14 | 12.11 | $15.26 | 654396 |
| 2022-07-13 | 12.29 | $15.20 | 387936 |
| 2022-07-12 | 12.63 | $15.46 | 538051 |
| 2022-07-11 | 13.13 | $15.44 | 482516 |
| 2022-07-08 | 13.82 | $15.98 | 711952 |
| 2022-07-07 | 14.51 | $15.89 | 998672 |
| 2022-07-06 | 15.17 | $15.61 | 749102 |
| 2022-07-05 | 15.79 | $15.25 | 628998 |
| 2022-07-01 | 16.12 | $14.58 | 617372 |
| 2022-06-30 | 16.08 | $14.18 | 664529 |
| 2022-06-29 | 16.01 | $14.79 | 879298 |
| 2022-06-28 | 16.18 | $14.80 | 1.1M |
| 2022-06-27 | 16.56 | $15.24 | 1.5M |
| 2022-06-24 | 17.19 | $15.72 | 7.0M |
| 2022-06-23 | 18.07 | $16.04 | 1.4M |
| 2022-06-22 | 18.99 | $15.58 | 1.8M |
| 2022-06-21 | 19.75 | $15.93 | 1.5M |
| 2022-06-17 | 20.77 | $16.34 | 1.3M |
| 2022-06-16 | 21.57 | $15.10 | 1.0M |
| 2022-06-15 | 21.70 | $15.66 | 759138 |
| 2022-06-14 | 22.03 | $14.75 | 832843 |
| 2022-06-13 | 21.63 | $14.67 | 1.3M |
| 2022-06-10 | 21.22 | $15.66 | 2.1M |
| 2022-06-09 | 21.28 | $16.56 | 754210 |
| 2022-06-08 | 21.89 | $17.63 | 1.1M |
| 2022-06-07 | 22.69 | $17.07 | 642433 |
| 2022-06-06 | 23.11 | $16.80 | 627055 |
| 2022-06-03 | 23.70 | $16.93 | 596457 |
| 2022-06-02 | 24.22 | $17.38 | 600217 |
| 2022-06-01 | 24.77 | $16.23 | 623401 |
| 2022-05-31 | 25.20 | $16.91 | 1.1M |
| 2022-05-27 | 25.83 | $16.88 | 956900 |
| 2022-05-26 | 26.37 | $16.44 | 816360 |
| 2022-05-25 | 26.75 | $15.82 | 920828 |
| 2022-05-24 | 26.66 | $15.23 | 897159 |
| 2022-05-23 | 26.21 | $15.73 | 982513 |
| 2022-05-20 | 25.99 | $15.57 | 722037 |
| 2022-05-19 | 25.77 | $15.51 | 900151 |
| 2022-05-18 | 25.46 | $14.79 | 772903 |
| 2022-05-17 | 24.81 | $15.45 | 802606 |
| 2022-05-16 | 24.24 | $15.17 | 1.2M |
| 2022-05-13 | 23.42 | $15.39 | 2.0M |
| 2022-05-12 | 22.53 | $14.07 | 1.5M |
| 2022-05-11 | 20.99 | $14.12 | 1.1M |
| 2022-05-10 | 19.55 | $15.28 | 1.9M |
| 2022-05-09 | 18.07 | $15.27 | 1.6M |
| 2022-05-06 | 16.77 | $17.00 | 963272 |
| 2022-05-05 | 15.80 | $17.82 | 893430 |
| 2022-05-04 | 15.09 | $18.67 | 980524 |
| 2022-05-03 | 14.39 | $18.55 | 1.2M |
| 2022-05-02 | 13.91 | $19.16 | 1.2M |
| 2022-04-29 | 13.54 | $18.81 | 1.2M |
| 2022-04-28 | 13.25 | $19.67 | 1.6M |
| 2022-04-27 | 12.98 | $20.34 | 1.4M |
| 2022-04-26 | 13.14 | $20.17 | 1.9M |
| 2022-04-25 | 13.46 | $21.95 | 954920 |
| 2022-04-22 | 14.15 | $21.05 | 1.6M |
| 2022-04-21 | 14.87 | $22.00 | 1.3M |
| 2022-04-20 | 15.16 | $22.01 | 763502 |
| 2022-04-19 | 15.60 | $22.36 | 697633 |
| 2022-04-18 | 16.07 | $21.84 | 733334 |
| 2022-04-14 | 16.87 | $22.30 | 541485 |
| 2022-04-13 | 17.26 | $22.92 | 688908 |
| 2022-04-12 | 17.72 | $22.06 | 904753 |
| 2022-04-11 | 18.38 | $21.17 | 835265 |
| 2022-04-08 | 18.99 | $21.20 | 897405 |
| 2022-04-07 | 19.85 | $21.84 | 642233 |
| 2022-04-06 | 20.84 | $22.18 | 855329 |
| 2022-04-05 | 21.89 | $22.92 | 928338 |
| 2022-04-04 | 22.21 | $23.62 | 873703 |
| 2022-04-01 | 22.30 | $23.26 | 723798 |
| 2022-03-31 | 22.60 | $23.04 | 876280 |
| 2022-03-30 | 23.02 | $22.71 | 1.1M |
| 2022-03-29 | 23.46 | $22.17 | 1.2M |
| 2022-03-28 | 24.31 | $21.73 | 999919 |
| 2022-03-25 | 25.55 | $21.12 | 988341 |
| 2022-03-24 | 26.70 | $21.27 | 623518 |
| 2022-03-23 | 27.95 | $20.57 | 680256 |
| 2022-03-22 | 29.07 | $20.52 | 693431 |
| 2022-03-21 | 30.14 | $19.50 | 866485 |
| 2022-03-18 | 30.94 | $20.06 | 995314 |
| 2022-03-17 | 32.02 | $19.81 | 1.2M |
| 2022-03-16 | 32.99 | $18.81 | 1.4M |
| 2022-03-15 | 33.48 | $17.03 | 959098 |
| 2022-03-14 | 32.83 | $16.72 | 820828 |
| 2022-03-11 | 32.22 | $17.59 | 701786 |
| 2022-03-10 | 31.84 | $17.83 | 524784 |
| 2022-03-09 | 31.44 | $18.23 | 850532 |
| 2022-03-08 | 31.02 | $17.28 | 1.0M |
| 2022-03-07 | 30.32 | $16.75 | 1.5M |
| 2022-03-04 | 29.49 | $17.58 | 1.9M |
| 2022-03-03 | 28.85 | $19.85 | 702554 |
| 2022-03-02 | 28.81 | $20.82 | 597967 |
| 2022-03-01 | 29.09 | $20.94 | 1.2M |
| 2022-02-28 | 29.38 | $20.33 | 1.4M |
| 2022-02-25 | 29.22 | $19.99 | 726287 |
| 2022-02-24 | 28.77 | $19.95 | 968047 |
| 2022-02-23 | 28.25 | $18.60 | 821096 |
| 2022-02-22 | 28.05 | $19.47 | 752737 |
| 2022-02-18 | 28.11 | $19.90 | 881991 |
| 2022-02-17 | 28.20 | $20.13 | 639451 |
| 2022-02-16 | 28.53 | $21.16 | 1.0M |
| 2022-02-15 | 28.92 | $20.85 | 1.1M |
| 2022-02-14 | 29.43 | $20.49 | 1.5M |
| 2022-02-11 | 29.97 | $19.70 | 2.8M |
| 2022-02-10 | 30.10 | $21.03 | 2.2M |
| 2022-02-09 | 30.87 | $22.21 | 696752 |
| 2022-02-08 | 31.93 | $21.34 | 918247 |
| 2022-02-07 | 32.57 | $20.63 | 673447 |
| 2022-02-04 | 33.05 | $20.53 | 758760 |
| 2022-02-03 | 33.29 | $19.97 | 955968 |
| 2022-02-02 | 33.46 | $20.38 | 1.5M |
| 2022-02-01 | 33.82 | $20.82 | 1.4M |
| 2022-01-31 | 34.12 | $20.31 | 1.4M |
| 2022-01-28 | 34.07 | $18.80 | 1.0M |
| 2022-01-27 | 32.98 | $17.95 | 623982 |
| 2022-01-26 | 31.96 | $18.42 | 826235 |
| 2022-01-25 | 30.97 | $18.58 | 1.1M |
| 2022-01-24 | 29.94 | $19.85 | 1.2M |
| 2022-01-21 | 28.86 | $19.35 | 1.3M |
| 2022-01-20 | 28.02 | $20.00 | 764728 |
| 2022-01-19 | 27.35 | $20.49 | 854718 |
| 2022-01-18 | 26.78 | $20.71 | 949745 |
| 2022-01-14 | 26.26 | $22.11 | 2.0M |
| 2022-01-13 | 26.02 | $22.57 | 598774 |
| 2022-01-12 | 26.03 | $23.34 | 802878 |
| 2022-01-11 | 26.32 | $24.17 | 933190 |
| 2022-01-10 | 26.63 | $23.21 | 788240 |
| 2022-01-07 | 26.18 | $23.22 | 647949 |
| 2022-01-06 | 26.02 | $23.41 | 617814 |
| 2022-01-05 | 25.90 | $24.01 | 1.7M |
| 2022-01-04 | 25.99 | $25.00 | 1.3M |
| 2022-01-03 | 26.36 | $25.54 | 1.2M |
| 2021-12-31 | 26.58 | $24.44 | 742680 |
| 2021-12-30 | 26.38 | $24.50 | 712961 |
| 2021-12-29 | 26.17 | $24.17 | 812626 |
| 2021-12-28 | 25.72 | $24.85 | 769475 |
| 2021-12-27 | 25.46 | $25.14 | 634284 |
| 2021-12-23 | 25.23 | $25.09 | 1.3M |
| 2021-12-22 | 24.98 | $24.14 | 1.4M |
| 2021-12-21 | 24.43 | $24.21 | 1.4M |
| 2021-12-20 | 23.71 | $23.19 | 1.6M |
| 2021-12-17 | 22.67 | $24.21 | 4.1M |
| 2021-12-16 | 21.62 | $24.05 | 1.6M |
| 2021-12-15 | 20.71 | $25.45 | 1.7M |
| 2021-12-14 | 19.75 | $25.41 | 1.5M |
| 2021-12-13 | 18.91 | $25.71 | 1.2M |
| 2021-12-10 | 18.02 | $25.81 | 1.8M |
| 2021-12-09 | 17.22 | $26.40 | 1.5M |
| 2021-12-08 | 16.53 | $28.55 | 1.1M |
| 2021-12-07 | 16.20 | $28.13 | 1.1M |
| 2021-12-06 | 15.93 | $27.35 | 1.6M |
| 2021-12-03 | 15.11 | $26.36 | 1.6M |
| 2021-12-02 | 14.27 | $28.72 | 1.3M |
| 2021-12-01 | 14.02 | $28.59 | 1.4M |
| 2021-11-30 | 13.85 | $29.99 | 1.8M |
| 2021-11-29 | 13.81 | $30.26 | 1.3M |
| 2021-11-26 | 13.82 | $28.96 | 925579 |
| 2021-11-24 | 13.38 | $29.82 | 1.2M |
| 2021-11-23 | 12.95 | $29.74 | 1.8M |
| 2021-11-22 | 12.57 | $30.83 | 1.2M |
| 2021-11-19 | 12.59 | $32.53 | 977526 |
| 2021-11-18 | 13.25 | $32.94 | 1.1M |
| 2021-11-17 | 13.82 | $35.54 | 1.2M |
| 2021-11-16 | 13.40 | $36.54 | 1.9M |
| 2021-11-15 | 12.73 | $35.74 | 1.1M |
| 2021-11-12 | 12.37 | $35.23 | 1.4M |
| 2021-11-11 | 12.17 | $34.85 | 821156 |
| 2021-11-10 | 12.09 | $34.41 | 1.0M |
| 2021-11-09 | 12.11 | $34.80 | 1.3M |
| 2021-11-08 | 12.12 | $33.67 | 1.1M |
| 2021-11-05 | 12.30 | $33.42 | 1.5M |
| 2021-11-04 | 12.76 | $32.14 | 1.7M |
| 2021-11-03 | 13.34 | $32.19 | 2.8M |
| 2021-11-02 | 13.82 | $36.03 | 4.6M |
| 2021-11-01 | 13.61 | $37.00 | 3.3M |
| 2021-10-29 | 12.85 | $34.91 | 1.0M |
| 2021-10-28 | 12.86 | $35.19 | 1.6M |
| 2021-10-27 | 12.88 | $33.90 | 1.0M |
| 2021-10-26 | 13.45 | $33.55 | 757686 |
| 2021-10-25 | 14.04 | $33.90 | 1.1M |
| 2021-10-22 | 14.68 | $33.63 | 1.2M |
| 2021-10-21 | 15.24 | $33.36 | 824688 |
| 2021-10-20 | 15.96 | $33.15 | 560879 |
| 2021-10-19 | 16.61 | $33.15 | 836034 |
| 2021-10-18 | 17.19 | $32.97 | 795670 |
| 2021-10-15 | 17.78 | $33.03 | 964342 |
| 2021-10-14 | 18.48 | $32.56 | 1.0M |
| 2021-10-13 | 19.10 | $31.77 | 1.6M |
| 2021-10-12 | 19.36 | $31.09 | 524720 |
| 2021-10-11 | 19.34 | $30.49 | 988599 |
| 2021-10-08 | 19.31 | $31.56 | 538200 |
| 2021-10-07 | 19.55 | $31.99 | 1.0M |
| 2021-10-06 | 19.75 | $31.03 | 737373 |
| 2021-10-05 | 19.65 | $31.20 | 839877 |
| 2021-10-04 | 19.54 | $30.81 | 1.6M |
| 2021-10-01 | 19.42 | $31.95 | 1.4M |
| 2021-09-30 | 19.49 | $31.65 | 1.5M |
| 2021-09-29 | 19.17 | $30.92 | 1.7M |
| 2021-09-28 | 18.88 | $31.37 | 3.4M |
| 2021-09-27 | 18.64 | $33.57 | 2.4M |
| 2021-09-24 | 19.04 | $34.40 | 2.0M |
| 2021-09-23 | 19.65 | $35.28 | 2.6M |
| 2021-09-22 | 20.30 | $35.21 | 9.2M |
| 2021-09-21 | 21.24 | $37.43 | 2.4M |
| 2021-09-20 | 22.02 | $37.11 | 2.6M |
| 2021-09-17 | 23.08 | $37.34 | 12.2M |
| 2021-09-16 | 23.88 | $37.89 | 2.9M |
| 2021-09-15 | 24.65 | $38.01 | 2.1M |
| 2021-09-14 | 25.41 | $37.70 | 1.6M |
| 2021-09-13 | 26.21 | $37.44 | 1.3M |
| 2021-09-10 | 27.13 | $37.59 | 1.4M |
| 2021-09-09 | 27.75 | $37.47 | 1.4M |
| 2021-09-08 | 28.48 | $35.89 | 1.3M |
| 2021-09-07 | 29.54 | $35.86 | 2.0M |
| 2021-09-03 | 30.37 | $39.73 | 1.9M |
| 2021-09-02 | 30.20 | $39.30 | 2.2M |
| 2021-09-01 | 30.07 | $39.04 | 1.7M |
| 2021-08-31 | 30.00 | $38.47 | 1.8M |
| 2021-08-30 | 30.06 | $38.21 | 1.8M |
| 2021-08-27 | 30.14 | $37.68 | 1.4M |
| 2021-08-26 | 30.29 | $37.38 | 1.0M |
| 2021-08-25 | 30.47 | $37.79 | 2.1M |
| 2021-08-24 | 30.66 | $37.65 | 1.4M |
| 2021-08-23 | 31.00 | $36.14 | 1.0M |
| 2021-08-20 | 31.53 | $36.53 | 1.1M |
| 2021-08-19 | 32.02 | $35.45 | 1.6M |
| 2021-08-18 | 32.62 | $36.42 | 927929 |
| 2021-08-17 | 32.93 | $37.01 | 1.4M |
| 2021-08-16 | 33.25 | $37.89 | 1.1M |
| 2021-08-13 | 33.23 | $38.49 | 1.2M |
| 2021-08-12 | 33.25 | $38.80 | 2.8M |
| 2021-08-11 | 33.26 | $37.71 | 1.2M |
| 2021-08-10 | 33.23 | $37.28 | 2.1M |
| 2021-08-09 | 33.19 | $39.90 | 1.9M |
| 2021-08-06 | 32.85 | $40.05 | 3.6M |
| 2021-08-05 | 32.23 | $40.86 | 1.6M |
| 2021-08-04 | 31.29 | $43.31 | 4.5M |
| 2021-08-03 | 30.30 | $35.68 | 1.0M |
| 2021-08-02 | 29.84 | $36.12 | 549432 |
| 2021-07-30 | 29.35 | $35.59 | 564646 |
| 2021-07-29 | 28.70 | $36.22 | 673492 |
| 2021-07-28 | 27.96 | $37.79 | 329257 |
| 2021-07-27 | 26.78 | $38.01 | 764371 |
| 2021-07-26 | 25.53 | $39.08 | 445728 |
| 2021-07-23 | 23.96 | $39.09 | 400850 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected