Is Covestro AG (COVTY) a Buy, Sell, or Hold?
OTC : COVTY
Covestro AG — Stock Chart
$33.37 USD
$0.48 (1.46%)
- Volume
- 92
- Average Volume
- 2.53K
- Market Capitalization
- $13.86B
- P/E Ratio
- -17.70
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $36.60
- Year Low
- $31.62
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.53
COVTY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $35.21 | $33.37 | -5.23% | 92 |
| 2026-07-20 | $34.11 | $33.15 | -2.81% | 3500 |
| 2026-07-17 | $34.33 | $33.96 | -1.08% | 3100 |
| 2026-07-16 | $33.20 | $33.20 | 0.00% | 700 |
| 2026-07-15 | $34.28 | $33.46 | -2.39% | 1516 |
| 2026-07-14 | $34.00 | $33.26 | -2.18% | 8900 |
| 2026-07-13 | $34.23 | $34.01 | -0.64% | 1726 |
| 2026-07-10 | $33.34 | $34.11 | 2.31% | 1000 |
| 2026-07-09 | $33.47 | $33.47 | 0.00% | 2300 |
| 2026-07-08 | $33.26 | $33.13 | -0.39% | 1713 |
| 2026-07-07 | $35.00 | $33.17 | -5.23% | 1917 |
| 2026-07-06 | $33.78 | $33.89 | 0.33% | 1849 |
| 2026-07-02 | $34.88 | $34.08 | -2.29% | 2500 |
| 2026-07-01 | $33.27 | $32.93 | -1.02% | 10700 |
| 2026-06-30 | $33.35 | $33.19 | -0.48% | 3800 |
| 2026-06-29 | $33.19 | $33.99 | 2.41% | 1700 |
| 2026-06-26 | $33.05 | $32.91 | -0.42% | 3200 |
| 2026-06-25 | $33.56 | $33.16 | -1.19% | 2320 |
| 2026-06-24 | $33.54 | $33.54 | 0.00% | 5101 |
| 2026-06-23 | $33.61 | $33.58 | -0.09% | 3443 |
| 2026-06-22 | $34.34 | $33.34 | -2.91% | 2100 |
| 2026-06-18 | $34.56 | $34.51 | -0.14% | 1800 |
| 2026-06-17 | $33.76 | $33.54 | -0.65% | 1800 |
| 2026-06-16 | $33.95 | $34.18 | 0.68% | 1800 |
| 2026-06-15 | $34.68 | $34.43 | -0.72% | 949 |
| 2026-06-12 | $34.08 | $33.93 | -0.44% | 2919 |
| 2026-06-11 | $34.24 | $33.88 | -1.05% | 2300 |
| 2026-06-10 | $34.45 | $34.30 | -0.44% | 3328 |
| 2026-06-09 | $33.95 | $33.81 | -0.41% | 2100 |
| 2026-06-08 | $34.00 | $33.77 | -0.68% | 4400 |
| 2026-06-05 | $34.39 | $33.72 | -1.95% | 2700 |
| 2026-06-04 | $34.60 | $33.87 | -2.11% | 3600 |
| 2026-06-03 | $34.11 | $34.45 | 1.00% | 3300 |
| 2026-06-02 | $34.54 | $34.06 | -1.39% | 1349 |
| 2026-06-01 | $34.16 | $34.72 | 1.64% | 2100 |
| 2026-05-29 | $34.31 | $34.12 | -0.55% | 2826 |
| 2026-05-28 | $33.88 | $34.92 | 3.07% | 5800 |
| 2026-05-27 | $34.70 | $34.70 | 0.00% | 17 |
| 2026-05-26 | $34.55 | $34.70 | 0.43% | 849 |
| 2026-05-22 | $34.71 | $34.85 | 0.40% | 1015 |
| 2026-05-21 | $34.82 | $34.77 | -0.14% | 1001 |
| 2026-05-20 | $34.40 | $33.74 | -1.92% | 2527 |
| 2026-05-19 | $34.89 | $34.01 | -2.52% | 3012 |
| 2026-05-18 | $34.29 | $34.05 | -0.70% | 2100 |
| 2026-05-15 | $34.99 | $34.99 | 0.00% | 600 |
| 2026-05-14 | $35.20 | $34.45 | -2.13% | 2300 |
| 2026-05-13 | $34.72 | $34.74 | 0.06% | 1332 |
| 2026-05-12 | $34.68 | $35.22 | 1.56% | 2200 |
| 2026-05-11 | $35.88 | $34.16 | -4.79% | 2619 |
| 2026-05-08 | $34.82 | $34.67 | -0.43% | 1100 |
| 2026-05-07 | $35.16 | $34.88 | -0.80% | 2700 |
| 2026-05-06 | $35.22 | $34.76 | -1.31% | 1300 |
| 2026-05-05 | $34.49 | $34.67 | 0.52% | 2295 |
| 2026-05-04 | $34.38 | $34.68 | 0.87% | 2446 |
| 2026-05-01 | $34.38 | $33.75 | -1.83% | 2045 |
| 2026-04-30 | $35.06 | $34.65 | -1.17% | 2332 |
| 2026-04-29 | $34.02 | $34.77 | 2.20% | 1405 |
| 2026-04-28 | $34.74 | $34.63 | -0.32% | 1300 |
| 2026-04-27 | $35.39 | $35.09 | -0.85% | 3000 |
| 2026-04-24 | $34.40 | $34.96 | 1.63% | 2200 |
| 2026-04-23 | $35.00 | $34.13 | -2.49% | 2931 |
| 2026-04-22 | $34.52 | $34.96 | 1.27% | 1637 |
| 2026-04-21 | $34.71 | $34.71 | 0.00% | 6500 |
| 2026-04-20 | $34.68 | $34.94 | 0.75% | 2348 |
| 2026-04-17 | $34.75 | $34.07 | -1.96% | 1203 |
| 2026-04-16 | $34.64 | $35.00 | 1.04% | 8700 |
| 2026-04-15 | $34.59 | $33.97 | -1.79% | 2300 |
| 2026-04-14 | $34.36 | $34.74 | 1.11% | 7500 |
| 2026-04-13 | $34.95 | $33.81 | -3.26% | 1600 |
| 2026-04-10 | $34.16 | $34.45 | 0.85% | 5039 |
| 2026-04-09 | $34.74 | $33.67 | -3.08% | 4300 |
| 2026-04-08 | $33.73 | $33.48 | -0.74% | 3724 |
| 2026-04-07 | $34.42 | $33.57 | -2.47% | 5749 |
| 2026-04-06 | $33.43 | $33.49 | 0.18% | 4000 |
| 2026-04-02 | $34.15 | $34.32 | 0.50% | 2835 |
| 2026-04-01 | $33.73 | $34.49 | 2.25% | 2700 |
| 2026-03-31 | $33.96 | $34.30 | 1.00% | 7400 |
| 2026-03-30 | $33.67 | $33.86 | 0.56% | 5100 |
| 2026-03-27 | $33.94 | $33.46 | -1.41% | 3600 |
| 2026-03-26 | $33.85 | $33.95 | 0.30% | 4400 |
| 2026-03-25 | $34.26 | $33.94 | -0.93% | 6410 |
| 2026-03-24 | $34.18 | $33.48 | -2.05% | 5400 |
| 2026-03-23 | $34.97 | $33.62 | -3.86% | 6714 |
| 2026-03-20 | $33.99 | $33.55 | -1.29% | 7449 |
| 2026-03-19 | $33.94 | $33.29 | -1.92% | 3732 |
| 2026-03-18 | $33.26 | $33.90 | 1.92% | 2607 |
| 2026-03-17 | $34.33 | $33.52 | -2.36% | 5603 |
| 2026-03-16 | $34.20 | $33.95 | -0.73% | 3000 |
| 2026-03-13 | $34.27 | $34.27 | 0.00% | 2600 |
| 2026-03-12 | $34.30 | $34.16 | -0.41% | 5742 |