Is Covestro AG (COVTY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Covestro AG (COVTY) research center and poll results.
OTC : COVTY
Covestro AG
$33.955 USD
$0.76 (2.27%)
- Volume
- 12
- Average Volume
- 2.52K
- Market Capitalization
- $14.1B
- P/E Ratio
- -17.70
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $36.60
- Year Low
- $31.62
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.53
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
33.54
2026-07-17
Close Price
$33.96
Vol: 3100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
14.86
Average
27.81
Maximum
35.42
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 33.54 | $33.96 | 3100 |
| 2026-07-16 | 33.52 | $33.20 | 700 |
| 2026-07-15 | 33.57 | $33.46 | 1516 |
| 2026-07-14 | 33.62 | $33.26 | 8900 |
| 2026-07-13 | 33.65 | $34.01 | 1726 |
| 2026-07-10 | 33.65 | $34.11 | 1000 |
| 2026-07-09 | 33.66 | $33.47 | 2300 |
| 2026-07-08 | 33.67 | $33.13 | 1713 |
| 2026-07-07 | 33.71 | $33.17 | 1917 |
| 2026-07-06 | 33.73 | $33.89 | 1849 |
| 2026-07-02 | 33.73 | $34.08 | 2500 |
| 2026-07-01 | 33.75 | $32.93 | 10700 |
| 2026-06-30 | 33.81 | $33.19 | 3800 |
| 2026-06-29 | 33.88 | $33.99 | 1700 |
| 2026-06-26 | 33.89 | $32.91 | 3200 |
| 2026-06-25 | 33.99 | $33.16 | 2320 |
| 2026-06-24 | 34.07 | $33.54 | 5101 |
| 2026-06-23 | 34.13 | $33.58 | 3443 |
| 2026-06-22 | 34.19 | $33.34 | 2100 |
| 2026-06-18 | 34.26 | $34.51 | 1800 |
| 2026-06-17 | 34.22 | $33.54 | 1800 |
| 2026-06-16 | 34.25 | $34.18 | 1800 |
| 2026-06-15 | 34.24 | $34.43 | 949 |
| 2026-06-12 | 34.27 | $33.93 | 2919 |
| 2026-06-11 | 34.29 | $33.88 | 2300 |
| 2026-06-10 | 34.34 | $34.30 | 3328 |
| 2026-06-09 | 34.38 | $33.81 | 2100 |
| 2026-06-08 | 34.40 | $33.77 | 4400 |
| 2026-06-05 | 34.45 | $33.72 | 2700 |
| 2026-06-04 | 34.50 | $33.87 | 3600 |
| 2026-06-03 | 34.55 | $34.45 | 3300 |
| 2026-06-02 | 34.56 | $34.06 | 1349 |
| 2026-06-01 | 34.59 | $34.72 | 2100 |
| 2026-05-29 | 34.54 | $34.12 | 2826 |
| 2026-05-28 | 34.57 | $34.92 | 5800 |
| 2026-05-27 | 34.56 | $34.70 | 17 |
| 2026-05-26 | 34.56 | $34.70 | 849 |
| 2026-05-22 | 34.58 | $34.85 | 1015 |
| 2026-05-21 | 34.58 | $34.77 | 1001 |
| 2026-05-20 | 34.55 | $33.74 | 2527 |
| 2026-05-19 | 34.61 | $34.01 | 3012 |
| 2026-05-18 | 34.65 | $34.05 | 2100 |
| 2026-05-15 | 34.69 | $34.99 | 600 |
| 2026-05-14 | 34.64 | $34.45 | 2300 |
| 2026-05-13 | 34.67 | $34.74 | 1332 |
| 2026-05-12 | 34.63 | $35.22 | 2200 |
| 2026-05-11 | 34.61 | $34.16 | 2619 |
| 2026-05-08 | 34.59 | $34.67 | 1100 |
| 2026-05-07 | 34.58 | $34.88 | 2700 |
| 2026-05-06 | 34.52 | $34.76 | 1300 |
| 2026-05-05 | 34.46 | $34.67 | 2295 |
| 2026-05-04 | 34.40 | $34.68 | 2446 |
| 2026-05-01 | 34.34 | $33.75 | 2045 |
| 2026-04-30 | 34.37 | $34.65 | 2332 |
| 2026-04-29 | 34.36 | $34.77 | 1405 |
| 2026-04-28 | 34.34 | $34.63 | 1300 |
| 2026-04-27 | 34.30 | $35.09 | 3000 |
| 2026-04-24 | 34.22 | $34.96 | 2200 |
| 2026-04-23 | 34.17 | $34.13 | 2931 |
| 2026-04-22 | 34.16 | $34.96 | 1637 |
| 2026-04-21 | 34.09 | $34.71 | 6500 |
| 2026-04-20 | 34.03 | $34.94 | 2348 |
| 2026-04-17 | 33.96 | $34.07 | 1203 |
| 2026-04-16 | 33.92 | $35.00 | 8700 |
| 2026-04-15 | 33.87 | $33.97 | 2300 |
| 2026-04-14 | 33.84 | $34.74 | 7500 |
| 2026-04-13 | 33.81 | $33.81 | 1600 |
| 2026-04-10 | 33.83 | $34.45 | 5039 |
| 2026-04-09 | 33.81 | $33.67 | 4300 |
| 2026-04-08 | 33.84 | $33.48 | 3724 |
| 2026-04-07 | 33.92 | $33.57 | 5749 |
| 2026-04-06 | 33.93 | $33.49 | 4000 |
| 2026-04-02 | 34.00 | $34.32 | 2835 |
| 2026-04-01 | 34.00 | $34.49 | 2700 |
| 2026-03-31 | 34.02 | $34.30 | 7400 |
| 2026-03-30 | 34.08 | $33.86 | 5100 |
| 2026-03-27 | 34.14 | $33.46 | 3600 |
| 2026-03-26 | 34.21 | $33.95 | 4400 |
| 2026-03-25 | 34.30 | $33.94 | 6410 |
| 2026-03-24 | 34.35 | $33.48 | 5400 |
| 2026-03-23 | 34.45 | $33.62 | 6714 |
| 2026-03-20 | 34.53 | $33.55 | 7449 |
| 2026-03-19 | 34.62 | $33.29 | 3732 |
| 2026-03-18 | 34.72 | $33.90 | 2607 |
| 2026-03-17 | 34.77 | $33.52 | 5603 |
| 2026-03-16 | 34.88 | $33.95 | 3000 |
| 2026-03-13 | 34.94 | $34.27 | 2600 |
| 2026-03-12 | 34.98 | $34.16 | 5742 |
| 2026-03-11 | 35.06 | $34.17 | 2217 |
| 2026-03-10 | 35.11 | $35.09 | 7129 |
| 2026-03-09 | 35.12 | $33.78 | 1727 |
| 2026-03-06 | 35.21 | $34.83 | 1700 |
| 2026-03-05 | 35.25 | $34.29 | 1900 |
| 2026-03-04 | 35.32 | $34.96 | 1913 |
| 2026-03-03 | 35.36 | $35.47 | 1808 |
| 2026-03-02 | 35.34 | $35.05 | 3100 |
| 2026-02-27 | 35.38 | $34.89 | 8248 |
| 2026-02-26 | 35.39 | $35.70 | 5500 |
| 2026-02-25 | 35.36 | $35.02 | 3842 |
| 2026-02-24 | 35.40 | $35.42 | 10100 |
| 2026-02-23 | 35.41 | $35.35 | 2100 |
| 2026-02-20 | 35.39 | $35.21 | 2400 |
| 2026-02-19 | 35.42 | $35.45 | 4147 |
| 2026-02-18 | 35.39 | $34.84 | 3700 |
| 2026-02-17 | 35.39 | $35.70 | 3522 |
| 2026-02-13 | 35.32 | $35.15 | 1517 |
| 2026-02-12 | 35.32 | $35.13 | 3000 |
| 2026-02-11 | 35.28 | $35.73 | 1506 |
| 2026-02-10 | 35.25 | $35.23 | 3316 |
| 2026-02-09 | 35.23 | $35.12 | 6942 |
| 2026-02-06 | 35.22 | $35.58 | 1137 |
| 2026-02-05 | 35.18 | $35.65 | 5721 |
| 2026-02-04 | 35.11 | $35.75 | 5932 |
| 2026-02-03 | 35.07 | $35.71 | 5807 |
| 2026-02-02 | 34.98 | $35.12 | 3900 |
| 2026-01-30 | 34.96 | $35.80 | 4314 |
| 2026-01-29 | 34.85 | $35.23 | 3200 |
| 2026-01-28 | 34.85 | $35.06 | 4400 |
| 2026-01-27 | 34.87 | $35.70 | 4425 |
| 2026-01-26 | 34.81 | $35.64 | 4100 |
| 2026-01-23 | 34.74 | $35.07 | 811 |
| 2026-01-22 | 34.73 | $35.64 | 9207 |
| 2026-01-21 | 34.70 | $34.92 | 6246 |
| 2026-01-20 | 34.70 | $34.89 | 5701 |
| 2026-01-16 | 34.69 | $34.29 | 3400 |
| 2026-01-15 | 34.73 | $35.08 | 5400 |
| 2026-01-14 | 34.74 | $34.48 | 3000 |
| 2026-01-13 | 34.77 | $35.07 | 8000 |
| 2026-01-12 | 34.77 | $34.75 | 14343 |
| 2026-01-09 | 34.75 | $34.99 | 31000 |
| 2026-01-08 | 34.72 | $34.80 | 11700 |
| 2026-01-07 | 34.68 | $34.26 | 3216 |
| 2026-01-06 | 34.68 | $34.99 | 13410 |
| 2026-01-05 | 34.65 | $33.88 | 6800 |
| 2026-01-02 | 34.66 | $34.65 | 5918 |
| 2025-12-31 | 34.64 | $33.52 | 12000 |
| 2025-12-30 | 34.67 | $35.38 | 12609 |
| 2025-12-29 | 34.58 | $35.31 | 9847 |
| 2025-12-26 | 34.53 | $34.60 | 5300 |
| 2025-12-24 | 34.49 | $34.30 | 2123 |
| 2025-12-23 | 34.48 | $34.78 | 16600 |
| 2025-12-22 | 34.47 | $35.09 | 11300 |
| 2025-12-19 | 34.46 | $34.91 | 10200 |
| 2025-12-18 | 34.44 | $34.76 | 6933 |
| 2025-12-17 | 34.46 | $34.97 | 11100 |
| 2025-12-16 | 34.48 | $35.28 | 31100 |
| 2025-12-15 | 34.42 | $35.04 | 7100 |
| 2025-12-12 | 34.39 | $35.06 | 11000 |
| 2025-12-11 | 34.37 | $34.52 | 11149 |
| 2025-12-10 | 34.39 | $34.29 | 8720 |
| 2025-12-09 | 34.39 | $33.99 | 20600 |
| 2025-12-08 | 34.36 | $34.23 | 11624 |
| 2025-12-05 | 34.42 | $34.42 | 4000 |
| 2025-12-04 | 34.45 | $34.14 | 10019 |
| 2025-12-03 | 34.49 | $34.24 | 22900 |
| 2025-12-02 | 34.48 | $34.06 | 15044 |
| 2025-12-01 | 34.50 | $33.67 | 13700 |
| 2025-11-28 | 34.52 | $34.23 | 52900 |
| 2025-11-26 | 34.53 | $33.91 | 7200 |
| 2025-11-25 | 34.60 | $33.97 | 15408 |
| 2025-11-24 | 34.64 | $34.63 | 6800 |
| 2025-11-21 | 34.62 | $34.81 | 4000 |
| 2025-11-20 | 34.62 | $34.60 | 6600 |
| 2025-11-19 | 34.67 | $35.05 | 5147 |
| 2025-11-18 | 34.66 | $35.42 | 6342 |
| 2025-11-17 | 34.66 | $34.10 | 15408 |
| 2025-11-14 | 34.71 | $34.55 | 18500 |
| 2025-11-13 | 34.77 | $34.62 | 13100 |
| 2025-11-12 | 34.81 | $34.85 | 15613 |
| 2025-11-11 | 34.83 | $34.27 | 8634 |
| 2025-11-10 | 34.83 | $33.51 | 7400 |
| 2025-11-07 | 34.87 | $35.44 | 7329 |
| 2025-11-06 | 34.83 | $35.00 | 6509 |
| 2025-11-05 | 34.82 | $34.78 | 3500 |
| 2025-11-04 | 34.86 | $34.10 | 8913 |
| 2025-11-03 | 34.92 | $34.45 | 7800 |
| 2025-10-31 | 34.96 | $34.03 | 6221 |
| 2025-10-30 | 35.03 | $34.52 | 5700 |
| 2025-10-29 | 35.05 | $35.33 | 1900 |
| 2025-10-28 | 35.02 | $34.65 | 3839 |
| 2025-10-27 | 34.98 | $34.41 | 2202 |
| 2025-10-24 | 34.96 | $34.80 | 3537 |
| 2025-10-23 | 34.93 | $35.44 | 2827 |
| 2025-10-22 | 34.86 | $34.94 | 2437 |
| 2025-10-21 | 34.81 | $35.33 | 6700 |
| 2025-10-20 | 34.68 | $35.12 | 17600 |
| 2025-10-17 | 34.58 | $35.75 | 3800 |
| 2025-10-16 | 34.40 | $35.43 | 7100 |
| 2025-10-15 | 34.32 | $35.30 | 6600 |
| 2025-10-14 | 34.24 | $34.31 | 12400 |
| 2025-10-13 | 34.24 | $34.26 | 10732 |
| 2025-10-10 | 34.26 | $34.66 | 5300 |
| 2025-10-09 | 34.25 | $34.86 | 43945 |
| 2025-10-08 | 34.24 | $35.47 | 16508 |
| 2025-10-07 | 34.16 | $35.25 | 7900 |
| 2025-10-06 | 34.04 | $35.30 | 15300 |
| 2025-10-03 | 33.90 | $35.41 | 9800 |
| 2025-10-02 | 33.75 | $35.00 | 12000 |
| 2025-10-01 | 33.63 | $34.64 | 16320 |
| 2025-09-30 | 33.65 | $34.01 | 25812 |
| 2025-09-29 | 33.71 | $33.97 | 17100 |
| 2025-09-26 | 33.76 | $34.12 | 10124 |
| 2025-09-25 | 33.78 | $34.11 | 30024 |
| 2025-09-24 | 33.82 | $33.96 | 23500 |
| 2025-09-23 | 33.88 | $32.69 | 7529 |
| 2025-09-22 | 34.00 | $33.08 | 16303 |
| 2025-09-19 | 34.11 | $32.25 | 12811 |
| 2025-09-18 | 34.24 | $33.79 | 7443 |
| 2025-09-17 | 34.31 | $33.57 | 9800 |
| 2025-09-16 | 34.39 | $34.38 | 12744 |
| 2025-09-15 | 34.44 | $34.61 | 3300 |
| 2025-09-12 | 34.46 | $34.62 | 3600 |
| 2025-09-11 | 34.49 | $34.54 | 29200 |
| 2025-09-10 | 34.53 | $33.83 | 62600 |
| 2025-09-09 | 34.61 | $32.82 | 12243 |
| 2025-09-08 | 34.72 | $32.51 | 5100 |
| 2025-09-05 | 34.86 | $32.45 | 8807 |
| 2025-09-04 | 35.00 | $32.70 | 47224 |
| 2025-09-03 | 35.11 | $34.91 | 12510 |
| 2025-09-02 | 35.12 | $35.25 | 12800 |
| 2025-08-29 | 35.10 | $34.91 | 7009 |
| 2025-08-28 | 35.09 | $34.54 | 11500 |
| 2025-08-27 | 35.08 | $35.07 | 9500 |
| 2025-08-26 | 35.05 | $35.10 | 15643 |
| 2025-08-25 | 35.03 | $35.03 | 4029 |
| 2025-08-22 | 35.04 | $35.35 | 2309 |
| 2025-08-21 | 35.04 | $34.84 | 2000 |
| 2025-08-20 | 35.06 | $35.22 | 4414 |
| 2025-08-19 | 35.07 | $35.15 | 1600 |
| 2025-08-18 | 35.08 | $35.31 | 3236 |
| 2025-08-15 | 35.09 | $35.09 | 1806 |
| 2025-08-14 | 35.09 | $35.19 | 800 |
| 2025-08-13 | 35.08 | $35.31 | 2602 |
| 2025-08-12 | 35.08 | $35.40 | 1200 |
| 2025-08-11 | 35.07 | $35.12 | 1300 |
| 2025-08-08 | 35.07 | $35.30 | 2015 |
| 2025-08-07 | 35.09 | $35.17 | 3521 |
| 2025-08-06 | 35.09 | $34.96 | 1300 |
| 2025-08-05 | 35.11 | $35.00 | 1400 |
| 2025-08-04 | 35.14 | $34.89 | 1800 |
| 2025-08-01 | 35.18 | $34.80 | 3000 |
| 2025-07-31 | 35.21 | $34.28 | 8839 |
| 2025-07-30 | 35.29 | $34.58 | 14105 |
| 2025-07-29 | 35.34 | $34.59 | 9200 |
| 2025-07-28 | 35.41 | $35.16 | 539 |
| 2025-07-25 | 35.42 | $35.42 | 300 |
| 2025-07-24 | 35.42 | $35.35 | 8427 |
| 2025-07-23 | 35.41 | $35.30 | 1521 |
| 2025-07-22 | 35.42 | $35.47 | 2112 |
| 2025-07-21 | 35.39 | $35.40 | 2533 |
| 2025-07-18 | 35.34 | $35.05 | 916 |
| 2025-07-17 | 35.31 | $34.99 | 12100 |
| 2025-07-16 | 35.29 | $35.28 | 7200 |
| 2025-07-15 | 35.25 | $35.24 | 1900 |
| 2025-07-14 | 35.21 | $35.24 | 1907 |
| 2025-07-11 | 35.16 | $35.54 | 1047 |
| 2025-07-10 | 35.11 | $35.31 | 1000 |
| 2025-07-09 | 35.05 | $35.38 | 2600 |
| 2025-07-08 | 35.00 | $35.47 | 2600 |
| 2025-07-07 | 34.93 | $35.65 | 4000 |
| 2025-07-03 | 34.85 | $35.53 | 500 |
| 2025-07-02 | 34.79 | $35.85 | 1800 |
| 2025-07-01 | 34.70 | $35.67 | 1400 |
| 2025-06-30 | 34.63 | $35.93 | 600 |
| 2025-06-27 | 34.51 | $35.28 | 1300 |
| 2025-06-26 | 34.45 | $35.39 | 1341 |
| 2025-06-25 | 34.36 | $35.23 | 2542 |
| 2025-06-24 | 34.28 | $35.53 | 1500 |
| 2025-06-23 | 34.18 | $34.82 | 1900 |
| 2025-06-20 | 34.12 | $34.38 | 3200 |
| 2025-06-18 | 34.09 | $34.46 | 1310 |
| 2025-06-17 | 34.05 | $34.57 | 5300 |
| 2025-06-16 | 33.99 | $34.48 | 2736 |
| 2025-06-13 | 33.93 | $34.44 | 800 |
| 2025-06-12 | 33.88 | $34.24 | 1926 |
| 2025-06-11 | 33.84 | $34.51 | 1300 |
| 2025-06-10 | 33.78 | $34.24 | 900 |
| 2025-06-09 | 33.70 | $34.24 | 2200 |
| 2025-06-06 | 33.66 | $34.06 | 2739 |
| 2025-06-05 | 33.63 | $34.23 | 3428 |
| 2025-06-04 | 33.59 | $34.15 | 2538 |
| 2025-06-03 | 33.55 | $34.15 | 1267 |
| 2025-06-02 | 33.51 | $34.30 | 2600 |
| 2025-05-30 | 33.41 | $33.59 | 7511 |
| 2025-05-29 | 33.35 | $34.01 | 1547 |
| 2025-05-28 | 33.31 | $33.52 | 2100 |
| 2025-05-27 | 33.30 | $33.65 | 1608 |
| 2025-05-23 | 33.29 | $33.54 | 1018 |
| 2025-05-22 | 33.29 | $33.68 | 900 |
| 2025-05-21 | 33.28 | $33.74 | 1842 |
| 2025-05-20 | 33.26 | $33.64 | 1500 |
| 2025-05-19 | 33.25 | $33.32 | 1904 |
| 2025-05-16 | 33.25 | $33.29 | 1100 |
| 2025-05-15 | 33.25 | $33.48 | 1327 |
| 2025-05-14 | 33.24 | $33.41 | 1400 |
| 2025-05-13 | 33.21 | $33.29 | 4800 |
| 2025-05-12 | 33.21 | $32.76 | 2005 |
| 2025-05-09 | 33.21 | $33.45 | 2600 |
| 2025-05-08 | 33.16 | $33.31 | 2113 |
| 2025-05-07 | 33.09 | $33.46 | 4517 |
| 2025-05-06 | 33.00 | $33.48 | 1541 |
| 2025-05-05 | 32.91 | $33.27 | 1041 |
| 2025-05-02 | 32.85 | $32.38 | 1800 |
| 2025-05-01 | 32.86 | $32.28 | 1900 |
| 2025-04-30 | 32.83 | $33.22 | 3100 |
| 2025-04-29 | 32.75 | $33.27 | 1934 |
| 2025-04-28 | 32.68 | $33.59 | 1600 |
| 2025-04-25 | 32.57 | $33.49 | 2031 |
| 2025-04-24 | 32.47 | $33.40 | 31700 |
| 2025-04-23 | 32.37 | $33.31 | 2809 |
| 2025-04-22 | 32.28 | $33.59 | 3900 |
| 2025-04-21 | 32.16 | $33.25 | 4800 |
| 2025-04-17 | 32.08 | $33.35 | 4400 |
| 2025-04-16 | 31.99 | $33.18 | 2900 |
| 2025-04-15 | 31.91 | $32.94 | 4800 |
| 2025-04-14 | 31.84 | $33.16 | 5700 |
| 2025-04-11 | 31.77 | $32.78 | 4010 |
| 2025-04-10 | 31.70 | $32.48 | 3915 |
| 2025-04-09 | 31.67 | $31.95 | 10100 |
| 2025-04-08 | 31.66 | $31.62 | 6500 |
| 2025-04-07 | 31.67 | $31.71 | 9700 |
| 2025-04-04 | 31.68 | $32.13 | 7608 |
| 2025-04-03 | 31.66 | $32.40 | 2319 |
| 2025-04-02 | 31.61 | $31.82 | 1700 |
| 2025-04-01 | 31.59 | $31.57 | 7200 |
| 2025-03-31 | 31.56 | $31.79 | 3333 |
| 2025-03-28 | 31.49 | $31.48 | 2023 |
| 2025-03-27 | 31.42 | $31.49 | 5400 |
| 2025-03-26 | 31.37 | $31.33 | 2400 |
| 2025-03-25 | 31.33 | $31.52 | 4206 |
| 2025-03-24 | 31.30 | $31.27 | 3300 |
| 2025-03-21 | 31.27 | $31.55 | 7343 |
| 2025-03-20 | 31.22 | $31.54 | 2923 |
| 2025-03-19 | 31.18 | $31.60 | 2400 |
| 2025-03-18 | 31.13 | $31.56 | 4100 |
| 2025-03-17 | 31.07 | $31.74 | 2700 |
| 2025-03-14 | 31.02 | $31.48 | 2739 |
| 2025-03-13 | 30.96 | $31.75 | 3202 |
| 2025-03-12 | 30.88 | $31.82 | 4919 |
| 2025-03-11 | 30.79 | $31.93 | 3200 |
| 2025-03-10 | 30.68 | $31.84 | 3100 |
| 2025-03-07 | 30.57 | $31.66 | 5116 |
| 2025-03-06 | 30.48 | $31.53 | 2800 |
| 2025-03-05 | 30.40 | $31.40 | 2800 |
| 2025-03-04 | 30.31 | $30.94 | 8700 |
| 2025-03-03 | 30.23 | $30.35 | 6300 |
| 2025-02-28 | 30.18 | $30.06 | 14900 |
| 2025-02-27 | 30.16 | $30.51 | 3309 |
| 2025-02-26 | 30.12 | $30.59 | 6100 |
| 2025-02-25 | 30.06 | $30.81 | 12029 |
| 2025-02-24 | 29.99 | $30.66 | 2000 |
| 2025-02-21 | 29.93 | $30.56 | 9623 |
| 2025-02-20 | 29.87 | $30.76 | 4243 |
| 2025-02-19 | 29.79 | $30.56 | 4600 |
| 2025-02-18 | 29.73 | $30.48 | 6200 |
| 2025-02-14 | 29.65 | $30.70 | 6544 |
| 2025-02-13 | 29.57 | $30.30 | 6549 |
| 2025-02-12 | 29.50 | $30.19 | 13000 |
| 2025-02-11 | 29.44 | $29.94 | 9100 |
| 2025-02-10 | 29.38 | $29.73 | 5132 |
| 2025-02-07 | 29.34 | $29.76 | 3400 |
| 2025-02-06 | 29.30 | $29.85 | 5900 |
| 2025-02-05 | 29.25 | $29.87 | 4900 |
| 2025-02-04 | 29.20 | $29.57 | 9102 |
| 2025-02-03 | 29.15 | $29.29 | 3700 |
| 2025-01-31 | 29.12 | $29.45 | 8146 |
| 2025-01-30 | 29.09 | $29.65 | 4600 |
| 2025-01-29 | 29.06 | $29.69 | 7741 |
| 2025-01-28 | 29.04 | $29.33 | 4249 |
| 2025-01-27 | 29.09 | $29.44 | 7000 |
| 2025-01-24 | 29.13 | $29.45 | 6126 |
| 2025-01-23 | 29.16 | $29.35 | 19118 |
| 2025-01-22 | 29.17 | $29.28 | 9628 |
| 2025-01-21 | 29.18 | $29.33 | 7630 |
| 2025-01-17 | 29.17 | $28.88 | 10847 |
| 2025-01-16 | 29.21 | $28.98 | 10400 |
| 2025-01-15 | 29.26 | $28.99 | 7535 |
| 2025-01-14 | 29.32 | $28.95 | 21700 |
| 2025-01-13 | 29.38 | $28.84 | 14000 |
| 2025-01-10 | 29.46 | $28.93 | 13225 |
| 2025-01-08 | 29.53 | $28.89 | 10300 |
| 2025-01-07 | 29.61 | $28.74 | 57600 |
| 2025-01-06 | 29.70 | $28.98 | 29344 |
| 2025-01-03 | 29.78 | $28.65 | 8200 |
| 2025-01-02 | 29.86 | $28.52 | 14512 |
| 2024-12-31 | 29.95 | $28.96 | 9000 |
| 2024-12-30 | 30.02 | $29.06 | 18400 |
| 2024-12-27 | 30.09 | $29.30 | 8033 |
| 2024-12-26 | 30.14 | $30.24 | 9500 |
| 2024-12-24 | 30.13 | $30.20 | 2019 |
| 2024-12-23 | 30.13 | $30.14 | 19745 |
| 2024-12-20 | 30.11 | $29.62 | 24018 |
| 2024-12-19 | 30.13 | $29.42 | 24500 |
| 2024-12-18 | 30.17 | $29.13 | 7100 |
| 2024-12-17 | 30.23 | $29.61 | 14200 |
| 2024-12-16 | 30.26 | $30.02 | 5800 |
| 2024-12-13 | 30.26 | $30.27 | 5205 |
| 2024-12-12 | 30.25 | $30.14 | 11235 |
| 2024-12-11 | 30.25 | $30.33 | 5610 |
| 2024-12-10 | 30.25 | $30.46 | 2900 |
| 2024-12-09 | 30.25 | $30.48 | 5500 |
| 2024-12-06 | 30.27 | $30.47 | 3003 |
| 2024-12-05 | 30.29 | $30.56 | 8434 |
| 2024-12-04 | 30.32 | $30.18 | 2800 |
| 2024-12-03 | 30.39 | $30.34 | 5000 |
| 2024-12-02 | 30.45 | $30.39 | 6800 |
| 2024-11-29 | 30.50 | $30.42 | 20100 |
| 2024-11-27 | 30.56 | $30.28 | 12445 |
| 2024-11-26 | 30.63 | $30.08 | 12732 |
| 2024-11-25 | 30.69 | $30.31 | 15620 |
| 2024-11-22 | 30.75 | $29.73 | 6800 |
| 2024-11-21 | 30.83 | $29.89 | 5426 |
| 2024-11-20 | 30.91 | $30.26 | 8300 |
| 2024-11-19 | 30.97 | $30.33 | 4000 |
| 2024-11-18 | 31.03 | $30.24 | 8509 |
| 2024-11-15 | 31.09 | $30.09 | 12043 |
| 2024-11-14 | 31.17 | $30.01 | 3800 |
| 2024-11-13 | 31.25 | $30.20 | 14904 |
| 2024-11-12 | 31.32 | $30.23 | 11319 |
| 2024-11-11 | 31.40 | $30.57 | 14523 |
| 2024-11-08 | 31.46 | $30.82 | 14600 |
| 2024-11-07 | 31.51 | $30.95 | 8441 |
| 2024-11-06 | 31.55 | $31.08 | 39811 |
| 2024-11-05 | 31.59 | $31.67 | 5700 |
| 2024-11-04 | 31.61 | $31.52 | 3300 |
| 2024-11-01 | 31.63 | $31.41 | 17400 |
| 2024-10-31 | 31.66 | $31.61 | 2307 |
| 2024-10-30 | 31.69 | $31.56 | 2500 |
| 2024-10-29 | 31.71 | $31.40 | 1700 |
| 2024-10-28 | 31.75 | $31.43 | 4600 |
| 2024-10-25 | 31.78 | $31.34 | 3746 |
| 2024-10-24 | 31.74 | $31.49 | 2000 |
| 2024-10-23 | 31.68 | $31.38 | 2026 |
| 2024-10-22 | 31.61 | $31.50 | 8500 |
| 2024-10-21 | 31.57 | $31.54 | 2800 |
| 2024-10-18 | 31.51 | $31.70 | 4135 |
| 2024-10-17 | 31.43 | $31.54 | 7232 |
| 2024-10-16 | 31.39 | $31.69 | 2434 |
| 2024-10-15 | 31.33 | $31.75 | 2206 |
| 2024-10-14 | 31.29 | $31.80 | 3243 |
| 2024-10-11 | 31.25 | $31.87 | 2203 |
| 2024-10-10 | 31.22 | $31.79 | 3200 |
| 2024-10-09 | 31.18 | $31.86 | 7804 |
| 2024-10-08 | 31.13 | $32.01 | 30000 |
| 2024-10-07 | 31.07 | $31.90 | 5619 |
| 2024-10-04 | 31.01 | $32.03 | 4132 |
| 2024-10-03 | 30.94 | $32.18 | 12133 |
| 2024-10-02 | 30.87 | $32.01 | 48700 |
| 2024-10-01 | 30.80 | $32.13 | 55800 |
| 2024-09-30 | 30.70 | $32.17 | 167300 |
| 2024-09-27 | 30.63 | $30.48 | 42100 |
| 2024-09-26 | 30.63 | $30.21 | 53300 |
| 2024-09-25 | 30.66 | $30.13 | 4800 |
| 2024-09-24 | 30.66 | $30.62 | 25706 |
| 2024-09-23 | 30.63 | $30.32 | 8900 |
| 2024-09-20 | 30.61 | $30.16 | 14102 |
| 2024-09-19 | 30.59 | $30.67 | 4200 |
| 2024-09-18 | 30.57 | $30.56 | 26637 |
| 2024-09-17 | 30.53 | $30.85 | 6800 |
| 2024-09-16 | 30.50 | $31.05 | 5507 |
| 2024-09-13 | 30.45 | $31.19 | 4530 |
| 2024-09-12 | 30.36 | $31.01 | 4423 |
| 2024-09-11 | 30.28 | $31.01 | 17100 |
| 2024-09-10 | 30.20 | $30.62 | 15502 |
| 2024-09-09 | 30.13 | $30.71 | 2638 |
| 2024-09-06 | 30.06 | $30.66 | 2633 |
| 2024-09-05 | 29.98 | $30.93 | 4137 |
| 2024-09-04 | 29.88 | $30.54 | 2000 |
| 2024-09-03 | 29.82 | $30.09 | 5200 |
| 2024-08-30 | 29.75 | $30.72 | 5735 |
| 2024-08-29 | 29.69 | $30.57 | 4232 |
| 2024-08-28 | 29.64 | $30.84 | 19000 |
| 2024-08-27 | 29.58 | $30.15 | 2200 |
| 2024-08-26 | 29.55 | $30.01 | 14700 |
| 2024-08-23 | 29.51 | $29.94 | 7700 |
| 2024-08-22 | 29.50 | $29.72 | 3440 |
| 2024-08-21 | 29.50 | $30.13 | 11900 |
| 2024-08-20 | 29.48 | $29.94 | 7900 |
| 2024-08-19 | 29.48 | $30.14 | 19004 |
| 2024-08-16 | 29.48 | $30.06 | 9430 |
| 2024-08-15 | 29.46 | $29.46 | 4600 |
| 2024-08-14 | 29.48 | $29.30 | 1909 |
| 2024-08-13 | 29.52 | $29.42 | 3100 |
| 2024-08-12 | 29.54 | $29.26 | 4600 |
| 2024-08-09 | 29.57 | $29.39 | 3942 |
| 2024-08-08 | 29.60 | $29.03 | 11048 |
| 2024-08-07 | 29.63 | $28.86 | 18604 |
| 2024-08-06 | 29.67 | $29.27 | 22500 |
| 2024-08-05 | 29.71 | $28.78 | 15700 |
| 2024-08-02 | 29.75 | $29.54 | 13034 |
| 2024-08-01 | 29.76 | $29.60 | 3424 |
| 2024-07-31 | 29.76 | $29.53 | 8203 |
| 2024-07-30 | 29.75 | $29.56 | 7400 |
| 2024-07-29 | 29.74 | $29.24 | 19400 |
| 2024-07-26 | 29.75 | $29.86 | 1517 |
| 2024-07-25 | 29.71 | $29.61 | 3200 |
| 2024-07-24 | 29.68 | $29.67 | 13306 |
| 2024-07-23 | 29.65 | $30.01 | 2600 |
| 2024-07-22 | 29.59 | $30.06 | 4310 |
| 2024-07-19 | 29.47 | $29.78 | 1865 |
| 2024-07-18 | 29.33 | $29.92 | 3888 |
| 2024-07-17 | 29.17 | $29.99 | 3447 |
| 2024-07-16 | 29.01 | $29.92 | 6217 |
| 2024-07-15 | 28.86 | $29.76 | 10525 |
| 2024-07-12 | 28.73 | $29.93 | 4679 |
| 2024-07-11 | 28.65 | $29.75 | 2794 |
| 2024-07-10 | 28.56 | $29.68 | 9157 |
| 2024-07-09 | 28.38 | $29.91 | 3990 |
| 2024-07-08 | 28.19 | $29.65 | 4118 |
| 2024-07-05 | 27.99 | $29.78 | 6888 |
| 2024-07-03 | 27.81 | $29.55 | 6446 |
| 2024-07-02 | 27.66 | $29.37 | 12310 |
| 2024-07-01 | 27.53 | $29.35 | 13836 |
| 2024-06-28 | 27.41 | $29.41 | 27209 |
| 2024-06-27 | 27.27 | $29.12 | 5702 |
| 2024-06-26 | 27.13 | $28.91 | 6586 |
| 2024-06-25 | 27.03 | $29.22 | 20007 |
| 2024-06-24 | 26.89 | $28.79 | 27621 |
| 2024-06-21 | 26.74 | $27.61 | 32759 |
| 2024-06-20 | 26.65 | $26.97 | 9985 |
| 2024-06-18 | 26.64 | $26.75 | 21039 |
| 2024-06-17 | 26.64 | $26.79 | 14395 |
| 2024-06-14 | 26.61 | $26.83 | 8842 |
| 2024-06-13 | 26.57 | $27.31 | 5790 |
| 2024-06-12 | 26.52 | $28.28 | 6409 |
| 2024-06-11 | 26.43 | $27.93 | 17183 |
| 2024-06-10 | 26.35 | $26.09 | 10369 |
| 2024-06-07 | 26.34 | $26.05 | 3736 |
| 2024-06-06 | 26.35 | $25.61 | 4546 |
| 2024-06-05 | 26.37 | $26.16 | 5286 |
| 2024-06-04 | 26.39 | $26.63 | 10329 |
| 2024-06-03 | 26.33 | $26.81 | 6500 |
| 2024-05-31 | 26.27 | $26.83 | 29086 |
| 2024-05-30 | 26.19 | $26.75 | 7397 |
| 2024-05-29 | 26.11 | $26.37 | 21879 |
| 2024-05-28 | 26.05 | $26.80 | 50524 |
| 2024-05-24 | 25.98 | $26.51 | 38332 |
| 2024-05-23 | 25.94 | $25.67 | 120114 |
| 2024-05-22 | 25.94 | $25.90 | 1.7M |
| 2024-05-21 | 25.93 | $26.75 | 1.1M |
| 2024-05-20 | 25.90 | $26.74 | 7266 |
| 2024-05-17 | 25.86 | $26.23 | 8913 |
| 2024-05-16 | 25.84 | $25.96 | 5545 |
| 2024-05-15 | 25.87 | $26.35 | 8246 |
| 2024-05-14 | 25.90 | $26.37 | 7044 |
| 2024-05-13 | 25.94 | $26.35 | 9312 |
| 2024-05-10 | 25.96 | $25.93 | 6750 |
| 2024-05-09 | 25.99 | $26.30 | 7724 |
| 2024-05-08 | 26.02 | $26.02 | 12382 |
| 2024-05-07 | 26.09 | $26.43 | 15301 |
| 2024-05-06 | 26.17 | $25.59 | 7150 |
| 2024-05-03 | 26.31 | $25.52 | 13960 |
| 2024-05-02 | 26.43 | $25.32 | 24812 |
| 2024-05-01 | 26.55 | $25.11 | 5147 |
| 2024-04-30 | 26.69 | $25.07 | 6065 |
| 2024-04-29 | 26.80 | $25.47 | 10885 |
| 2024-04-26 | 26.88 | $25.75 | 7220 |
| 2024-04-25 | 26.97 | $25.64 | 23903 |
| 2024-04-24 | 27.05 | $25.74 | 8264 |
| 2024-04-23 | 27.11 | $26.11 | 7814 |
| 2024-04-22 | 27.18 | $25.89 | 13822 |
| 2024-04-19 | 27.25 | $25.81 | 6670 |
| 2024-04-18 | 27.32 | $26.53 | 8726 |
| 2024-04-17 | 27.36 | $27.04 | 14801 |
| 2024-04-16 | 27.34 | $27.10 | 7930 |
| 2024-04-15 | 27.30 | $26.87 | 21795 |
| 2024-04-12 | 27.26 | $26.41 | 13644 |
| 2024-04-11 | 27.25 | $26.88 | 5087 |
| 2024-04-10 | 27.24 | $27.48 | 8259 |
| 2024-04-09 | 27.21 | $28.02 | 7392 |
| 2024-04-08 | 27.13 | $28.50 | 13521 |
| 2024-04-05 | 27.04 | $27.79 | 13469 |
| 2024-04-04 | 26.97 | $27.87 | 18932 |
| 2024-04-03 | 26.90 | $27.87 | 24458 |
| 2024-04-02 | 26.83 | $27.21 | 6629 |
| 2024-04-01 | 26.82 | $27.18 | 7728 |
| 2024-03-28 | 26.83 | $27.36 | 10509 |
| 2024-03-27 | 26.82 | $27.25 | 10296 |
| 2024-03-26 | 26.80 | $27.02 | 6512 |
| 2024-03-25 | 26.81 | $27.43 | 18224 |
| 2024-03-22 | 26.80 | $27.40 | 6404 |
| 2024-03-21 | 26.78 | $27.14 | 6730 |
| 2024-03-20 | 26.78 | $27.39 | 12671 |
| 2024-03-19 | 26.70 | $26.55 | 6754 |
| 2024-03-18 | 26.66 | $26.32 | 14051 |
| 2024-03-15 | 26.64 | $26.17 | 6157 |
| 2024-03-14 | 26.64 | $26.09 | 19040 |
| 2024-03-13 | 26.65 | $26.72 | 5232 |
| 2024-03-12 | 26.61 | $26.91 | 9353 |
| 2024-03-11 | 26.58 | $26.39 | 26248 |
| 2024-03-08 | 26.56 | $26.78 | 7702 |
| 2024-03-07 | 26.51 | $26.44 | 16331 |
| 2024-03-06 | 26.48 | $26.43 | 8047 |
| 2024-03-05 | 26.45 | $26.50 | 5999 |
| 2024-03-04 | 26.40 | $26.87 | 18414 |
| 2024-03-01 | 26.32 | $27.39 | 10624 |
| 2024-02-29 | 26.25 | $27.25 | 18325 |
| 2024-02-28 | 26.21 | $26.84 | 14651 |
| 2024-02-27 | 26.20 | $27.17 | 14469 |
| 2024-02-26 | 26.17 | $27.26 | 17221 |
| 2024-02-23 | 26.14 | $27.08 | 19807 |
| 2024-02-22 | 26.09 | $27.11 | 84700 |
| 2024-02-21 | 26.03 | $25.69 | 9942 |
| 2024-02-20 | 26.03 | $25.81 | 27634 |
| 2024-02-16 | 26.03 | $25.88 | 15559 |
| 2024-02-15 | 26.03 | $26.28 | 5465 |
| 2024-02-14 | 26.03 | $26.10 | 15105 |
| 2024-02-13 | 26.02 | $25.92 | 7460 |
| 2024-02-12 | 26.04 | $26.42 | 36738 |
| 2024-02-09 | 26.06 | $26.02 | 17951 |
| 2024-02-08 | 26.13 | $25.82 | 32877 |
| 2024-02-07 | 26.22 | $25.72 | 20207 |
| 2024-02-06 | 26.34 | $25.87 | 11606 |
| 2024-02-05 | 26.47 | $25.42 | 26658 |
| 2024-02-02 | 26.64 | $25.37 | 22272 |
| 2024-02-01 | 26.81 | $26.00 | 13562 |
| 2024-01-31 | 26.93 | $26.41 | 9608 |
| 2024-01-30 | 27.04 | $26.69 | 15327 |
| 2024-01-29 | 27.17 | $26.56 | 20246 |
| 2024-01-26 | 27.30 | $26.66 | 17342 |
| 2024-01-25 | 27.44 | $25.96 | 9303 |
| 2024-01-24 | 27.62 | $25.91 | 8397 |
| 2024-01-23 | 27.79 | $25.77 | 15727 |
| 2024-01-22 | 27.97 | $25.89 | 27961 |
| 2024-01-19 | 28.14 | $25.88 | 17832 |
| 2024-01-18 | 28.32 | $26.11 | 18178 |
| 2024-01-17 | 28.51 | $26.05 | 12381 |
| 2024-01-16 | 28.64 | $26.20 | 8240 |
| 2024-01-12 | 28.76 | $26.94 | 9048 |
| 2024-01-11 | 28.81 | $27.40 | 9438 |
| 2024-01-10 | 28.79 | $27.63 | 7232 |
| 2024-01-09 | 28.77 | $27.99 | 14518 |
| 2024-01-08 | 28.75 | $28.53 | 12433 |
| 2024-01-05 | 28.71 | $28.76 | 7108 |
| 2024-01-04 | 28.64 | $28.79 | 9512 |
| 2024-01-03 | 28.55 | $28.54 | 25175 |
| 2024-01-02 | 28.49 | $28.63 | 18128 |
| 2023-12-29 | 28.44 | $29.22 | 9993 |
| 2023-12-28 | 28.29 | $29.20 | 30360 |
| 2023-12-27 | 28.16 | $29.47 | 18117 |
| 2023-12-26 | 28.02 | $29.49 | 14546 |
| 2023-12-22 | 27.87 | $29.24 | 40127 |
| 2023-12-21 | 27.74 | $29.40 | 21745 |
| 2023-12-20 | 27.58 | $29.25 | 9303 |
| 2023-12-19 | 27.42 | $29.59 | 42361 |
| 2023-12-18 | 27.26 | $29.95 | 507493 |
| 2023-12-15 | 27.07 | $28.50 | 342846 |
| 2023-12-14 | 26.97 | $28.59 | 203811 |
| 2023-12-13 | 26.85 | $27.96 | 8817 |
| 2023-12-12 | 26.76 | $27.08 | 5645 |
| 2023-12-11 | 26.66 | $27.29 | 11526 |
| 2023-12-08 | 26.56 | $27.54 | 8559 |
| 2023-12-07 | 26.45 | $27.67 | 3967 |
| 2023-12-06 | 26.32 | $27.45 | 5233 |
| 2023-12-05 | 26.21 | $27.02 | 11411 |
| 2023-12-04 | 26.11 | $27.21 | 16199 |
| 2023-12-01 | 26.03 | $27.75 | 18545 |
| 2023-11-30 | 25.90 | $26.24 | 12768 |
| 2023-11-29 | 25.84 | $26.42 | 269 |
| 2023-11-28 | 25.78 | $26.74 | 8129 |
| 2023-11-27 | 25.70 | $26.57 | 3374 |
| 2023-11-24 | 25.61 | $26.62 | 3020 |
| 2023-11-22 | 25.57 | $26.08 | 222 |
| 2023-11-21 | 25.55 | $26.21 | 9841 |
| 2023-11-20 | 25.55 | $26.40 | 8342 |
| 2023-11-17 | 25.53 | $26.15 | 9759 |
| 2023-11-16 | 25.49 | $26.34 | 44739 |
| 2023-11-15 | 25.42 | $26.29 | 6338 |
| 2023-11-14 | 25.33 | $26.08 | 14492 |
| 2023-11-13 | 25.29 | $25.19 | 7239 |
| 2023-11-10 | 25.29 | $25.30 | 7586 |
| 2023-11-09 | 25.30 | $25.24 | 7796 |
| 2023-11-08 | 25.33 | $25.15 | 9516 |
| 2023-11-07 | 25.40 | $25.15 | 18446 |
| 2023-11-06 | 25.47 | $25.06 | 9542 |
| 2023-11-03 | 25.53 | $25.54 | 8745 |
| 2023-11-02 | 25.58 | $25.20 | 22904 |
| 2023-11-01 | 25.62 | $25.18 | 17387 |
| 2023-10-31 | 25.68 | $25.20 | 32558 |
| 2023-10-30 | 25.74 | $25.06 | 8210 |
| 2023-10-27 | 25.81 | $24.69 | 8204 |
| 2023-10-26 | 25.92 | $25.91 | 311 |
| 2023-10-25 | 25.97 | $25.64 | 6777 |
| 2023-10-24 | 26.02 | $26.22 | 23197 |
| 2023-10-23 | 26.03 | $26.00 | 23072 |
| 2023-10-20 | 26.08 | $25.35 | 9507 |
| 2023-10-19 | 26.18 | $24.95 | 27069 |
| 2023-10-18 | 26.29 | $24.59 | 10001 |
| 2023-10-17 | 26.44 | $25.22 | 24055 |
| 2023-10-16 | 26.55 | $25.10 | 23869 |
| 2023-10-13 | 26.68 | $25.61 | 6609 |
| 2023-10-12 | 26.80 | $25.83 | 20207 |
| 2023-10-11 | 26.91 | $26.45 | 8593 |
| 2023-10-10 | 27.01 | $26.64 | 8680 |
| 2023-10-09 | 27.10 | $26.25 | 11224 |
| 2023-10-06 | 27.22 | $26.59 | 17408 |
| 2023-10-05 | 27.30 | $25.94 | 17284 |
| 2023-10-04 | 27.28 | $26.43 | 14234 |
| 2023-10-03 | 27.24 | $26.38 | 25378 |
| 2023-10-02 | 27.21 | $26.46 | 12478 |
| 2023-09-29 | 27.21 | $26.87 | 9694 |
| 2023-09-28 | 27.19 | $26.91 | 20727 |
| 2023-09-27 | 27.19 | $26.54 | 39261 |
| 2023-09-26 | 27.20 | $26.60 | 13110 |
| 2023-09-25 | 27.17 | $26.98 | 4080 |
| 2023-09-22 | 27.13 | $27.20 | 9915 |
| 2023-09-21 | 27.10 | $27.15 | 12507 |
| 2023-09-20 | 27.04 | $27.75 | 8322 |
| 2023-09-19 | 26.94 | $27.33 | 19058 |
| 2023-09-18 | 26.87 | $27.69 | 15833 |
| 2023-09-15 | 26.79 | $28.02 | 11183 |
| 2023-09-14 | 26.70 | $28.08 | 7471 |
| 2023-09-13 | 26.60 | $28.34 | 5317 |
| 2023-09-12 | 26.50 | $28.45 | 35298 |
| 2023-09-11 | 26.39 | $28.76 | 23652 |
| 2023-09-08 | 26.23 | $28.10 | 279827 |
| 2023-09-07 | 26.10 | $25.52 | 6676 |
| 2023-09-06 | 26.11 | $25.68 | 19431 |
| 2023-09-05 | 26.12 | $25.78 | 8945 |
| 2023-09-01 | 26.13 | $26.38 | 7289 |
| 2023-08-31 | 26.11 | $26.58 | 15440 |
| 2023-08-30 | 26.08 | $26.88 | 8103 |
| 2023-08-29 | 26.03 | $26.65 | 7324 |
| 2023-08-28 | 26.03 | $26.20 | 6525 |
| 2023-08-25 | 26.06 | $26.18 | 18055 |
| 2023-08-24 | 26.11 | $26.48 | 54211 |
| 2023-08-23 | 26.12 | $25.97 | 22364 |
| 2023-08-22 | 26.20 | $25.76 | 8250 |
| 2023-08-21 | 26.26 | $25.92 | 15301 |
| 2023-08-18 | 26.32 | $26.05 | 13184 |
| 2023-08-17 | 26.38 | $26.29 | 9756 |
| 2023-08-16 | 26.43 | $26.07 | 27431 |
| 2023-08-15 | 26.49 | $26.25 | 63177 |
| 2023-08-14 | 26.59 | $26.43 | 48433 |
| 2023-08-11 | 26.61 | $25.41 | 13901 |
| 2023-08-10 | 26.69 | $25.52 | 15220 |
| 2023-08-09 | 26.76 | $25.71 | 14566 |
| 2023-08-08 | 26.81 | $25.90 | 19421 |
| 2023-08-07 | 26.83 | $26.09 | 7183 |
| 2023-08-04 | 26.83 | $25.81 | 12137 |
| 2023-08-03 | 26.85 | $26.09 | 7101 |
| 2023-08-02 | 26.81 | $25.86 | 12315 |
| 2023-08-01 | 26.81 | $26.57 | 8952 |
| 2023-07-31 | 26.79 | $26.81 | 7326 |
| 2023-07-28 | 26.74 | $27.19 | 7787 |
| 2023-07-27 | 26.65 | $26.70 | 14508 |
| 2023-07-26 | 26.62 | $27.50 | 11703 |
| 2023-07-25 | 26.60 | $27.12 | 10913 |
| 2023-07-24 | 26.60 | $26.97 | 25694 |
| 2023-07-21 | 26.58 | $27.23 | 8385 |
| 2023-07-20 | 26.54 | $27.31 | 4867 |
| 2023-07-19 | 26.46 | $27.35 | 10805 |
| 2023-07-18 | 26.34 | $28.27 | 63686 |
| 2023-07-17 | 26.06 | $26.83 | 10409 |
| 2023-07-14 | 25.83 | $26.92 | 11918 |
| 2023-07-13 | 25.58 | $27.08 | 7383 |
| 2023-07-12 | 25.33 | $26.69 | 11257 |
| 2023-07-11 | 25.07 | $26.16 | 11696 |
| 2023-07-10 | 24.81 | $26.12 | 19317 |
| 2023-07-07 | 24.55 | $26.26 | 18704 |
| 2023-07-06 | 24.28 | $25.34 | 13458 |
| 2023-07-05 | 24.05 | $25.69 | 30367 |
| 2023-07-03 | 23.79 | $26.18 | 31939 |
| 2023-06-30 | 23.51 | $25.96 | 21657 |
| 2023-06-29 | 23.19 | $25.39 | 18522 |
| 2023-06-28 | 22.89 | $26.02 | 26724 |
| 2023-06-27 | 22.61 | $27.18 | 82920 |
| 2023-06-26 | 22.29 | $27.07 | 27350 |
| 2023-06-23 | 21.96 | $26.59 | 19101 |
| 2023-06-22 | 21.67 | $26.43 | 49678 |
| 2023-06-21 | 21.42 | $25.76 | 49357 |
| 2023-06-20 | 21.20 | $24.79 | 99139 |
| 2023-06-16 | 21.04 | $22.66 | 37286 |
| 2023-06-15 | 20.99 | $22.37 | 36262 |
| 2023-06-14 | 20.96 | $21.96 | 23174 |
| 2023-06-13 | 20.91 | $22.05 | 22719 |
| 2023-06-12 | 20.89 | $21.38 | 61968 |
| 2023-06-09 | 20.88 | $20.91 | 10789 |
| 2023-06-08 | 20.91 | $21.05 | 8093 |
| 2023-06-07 | 20.94 | $20.83 | 39394 |
| 2023-06-06 | 20.99 | $20.69 | 21509 |
| 2023-06-05 | 21.06 | $20.51 | 18521 |
| 2023-06-02 | 21.14 | $20.69 | 30568 |
| 2023-06-01 | 21.16 | $19.53 | 66538 |
| 2023-05-31 | 21.25 | $19.35 | 35991 |
| 2023-05-30 | 21.33 | $20.32 | 19549 |
| 2023-05-26 | 21.42 | $20.85 | 17852 |
| 2023-05-25 | 21.47 | $20.58 | 19064 |
| 2023-05-24 | 21.46 | $20.79 | 9940 |
| 2023-05-23 | 21.44 | $21.27 | 24934 |
| 2023-05-22 | 21.37 | $21.41 | 25096 |
| 2023-05-19 | 21.32 | $21.51 | 9311 |
| 2023-05-18 | 21.26 | $21.70 | 11508 |
| 2023-05-17 | 21.20 | $21.73 | 13814 |
| 2023-05-16 | 21.15 | $21.15 | 12607 |
| 2023-05-15 | 21.13 | $21.50 | 19800 |
| 2023-05-12 | 21.07 | $21.18 | 8731 |
| 2023-05-11 | 21.02 | $21.48 | 14882 |
| 2023-05-10 | 20.97 | $21.74 | 23604 |
| 2023-05-09 | 20.89 | $21.92 | 9957 |
| 2023-05-08 | 20.79 | $22.03 | 7456 |
| 2023-05-05 | 20.68 | $22.16 | 10324 |
| 2023-05-04 | 20.57 | $21.03 | 18027 |
| 2023-05-03 | 20.51 | $21.22 | 10711 |
| 2023-05-02 | 20.48 | $21.02 | 43453 |
| 2023-05-01 | 20.47 | $22.05 | 31520 |
| 2023-04-28 | 20.40 | $21.93 | 25494 |
| 2023-04-27 | 20.35 | $20.44 | 36601 |
| 2023-04-26 | 20.35 | $20.29 | 11685 |
| 2023-04-25 | 20.33 | $19.82 | 9775 |
| 2023-04-24 | 20.33 | $20.54 | 37429 |
| 2023-04-21 | 20.28 | $20.35 | 22554 |
| 2023-04-20 | 20.28 | $20.39 | 48148 |
| 2023-04-19 | 20.29 | $20.70 | 24180 |
| 2023-04-18 | 20.26 | $20.84 | 10213 |
| 2023-04-17 | 20.22 | $20.31 | 152349 |
| 2023-04-14 | 20.18 | $20.17 | 44486 |
| 2023-04-13 | 20.14 | $20.44 | 95929 |
| 2023-04-12 | 20.06 | $20.07 | 8335 |
| 2023-04-11 | 20.04 | $20.06 | 18338 |
| 2023-04-10 | 20.01 | $19.86 | 33514 |
| 2023-04-06 | 20.04 | $19.81 | 23097 |
| 2023-04-05 | 20.08 | $19.90 | 11127 |
| 2023-04-04 | 20.14 | $20.72 | 43754 |
| 2023-04-03 | 20.14 | $20.79 | 15444 |
| 2023-03-31 | 20.14 | $20.66 | 17174 |
| 2023-03-30 | 20.17 | $20.83 | 25094 |
| 2023-03-29 | 20.15 | $20.39 | 13959 |
| 2023-03-28 | 20.23 | $19.93 | 14021 |
| 2023-03-27 | 20.33 | $19.88 | 37744 |
| 2023-03-24 | 20.42 | $19.61 | 41160 |
| 2023-03-23 | 20.51 | $20.23 | 12550 |
| 2023-03-22 | 20.60 | $20.52 | 20476 |
| 2023-03-21 | 20.66 | $20.24 | 26473 |
| 2023-03-20 | 20.76 | $19.91 | 27911 |
| 2023-03-17 | 20.89 | $19.59 | 28697 |
| 2023-03-16 | 21.05 | $19.36 | 114562 |
| 2023-03-15 | 21.21 | $18.86 | 24995 |
| 2023-03-14 | 21.39 | $19.62 | 44118 |
| 2023-03-13 | 21.52 | $19.59 | 59679 |
| 2023-03-10 | 21.65 | $20.29 | 24218 |
| 2023-03-09 | 21.78 | $20.70 | 40530 |
| 2023-03-08 | 21.88 | $21.03 | 1.3M |
| 2023-03-07 | 21.99 | $20.71 | 460010 |
| 2023-03-06 | 22.10 | $20.81 | 57063 |
| 2023-03-03 | 22.24 | $21.28 | 19820 |
| 2023-03-02 | 22.37 | $20.47 | 14638 |
| 2023-03-01 | 22.53 | $21.97 | 23162 |
| 2023-02-28 | 22.58 | $21.98 | 18963 |
| 2023-02-27 | 22.62 | $21.71 | 49871 |
| 2023-02-24 | 22.69 | $21.30 | 13209 |
| 2023-02-23 | 22.77 | $22.05 | 7453 |
| 2023-02-22 | 22.83 | $21.80 | 7962 |
| 2023-02-21 | 22.90 | $22.22 | 27108 |
| 2023-02-17 | 22.94 | $22.55 | 14886 |
| 2023-02-16 | 22.95 | $22.62 | 14665 |
| 2023-02-15 | 22.93 | $22.64 | 26473 |
| 2023-02-14 | 22.94 | $22.50 | 7133 |
| 2023-02-13 | 22.92 | $22.13 | 15965 |
| 2023-02-10 | 22.90 | $22.32 | 59807 |
| 2023-02-09 | 22.89 | $22.82 | 15665 |
| 2023-02-08 | 22.86 | $22.76 | 12359 |
| 2023-02-07 | 22.84 | $23.08 | 47021 |
| 2023-02-06 | 22.83 | $22.93 | 104893 |
| 2023-02-03 | 22.82 | $23.75 | 18986 |
| 2023-02-02 | 22.73 | $23.85 | 27442 |
| 2023-02-01 | 22.63 | $23.58 | 49452 |
| 2023-01-31 | 22.50 | $23.04 | 15046 |
| 2023-01-30 | 22.32 | $22.80 | 30116 |
| 2023-01-27 | 22.16 | $23.01 | 399896 |
| 2023-01-26 | 21.98 | $22.97 | 1.3M |
| 2023-01-25 | 21.80 | $23.18 | 28250 |
| 2023-01-24 | 21.60 | $23.22 | 273812 |
| 2023-01-23 | 21.41 | $23.01 | 295952 |
| 2023-01-20 | 21.22 | $22.78 | 16490 |
| 2023-01-19 | 21.04 | $22.32 | 91286 |
| 2023-01-18 | 20.88 | $22.67 | 1.5M |
| 2023-01-17 | 20.69 | $22.22 | 342498 |
| 2023-01-13 | 20.53 | $21.74 | 65025 |
| 2023-01-12 | 20.42 | $22.01 | 17587 |
| 2023-01-11 | 20.31 | $22.20 | 4417 |
| 2023-01-10 | 20.16 | $22.46 | 8827 |
| 2023-01-09 | 20.00 | $22.93 | 61368 |
| 2023-01-06 | 19.81 | $22.68 | 27212 |
| 2023-01-05 | 19.63 | $21.97 | 30209 |
| 2023-01-04 | 19.49 | $21.90 | 30957 |
| 2023-01-03 | 19.36 | $20.84 | 60880 |
| 2022-12-30 | 19.31 | $19.45 | 33975 |
| 2022-12-29 | 19.32 | $19.55 | 17619 |
| 2022-12-28 | 19.34 | $19.43 | 13694 |
| 2022-12-27 | 19.36 | $19.46 | 29428 |
| 2022-12-23 | 19.34 | $19.25 | 18931 |
| 2022-12-22 | 19.36 | $19.32 | 33168 |
| 2022-12-21 | 19.36 | $19.26 | 27537 |
| 2022-12-20 | 19.34 | $19.17 | 56743 |
| 2022-12-19 | 19.28 | $19.02 | 85750 |
| 2022-12-16 | 19.27 | $18.91 | 265731 |
| 2022-12-15 | 19.25 | $19.00 | 27824 |
| 2022-12-14 | 19.23 | $19.57 | 32247 |
| 2022-12-13 | 19.20 | $19.81 | 51107 |
| 2022-12-12 | 19.17 | $19.28 | 36671 |
| 2022-12-09 | 19.19 | $19.21 | 46319 |
| 2022-12-08 | 19.14 | $19.02 | 18169 |
| 2022-12-07 | 19.06 | $19.09 | 29149 |
| 2022-12-06 | 19.03 | $19.28 | 23112 |
| 2022-12-05 | 18.98 | $19.35 | 40327 |
| 2022-12-02 | 18.89 | $19.86 | 32735 |
| 2022-12-01 | 18.70 | $19.59 | 24009 |
| 2022-11-30 | 18.55 | $19.89 | 31452 |
| 2022-11-29 | 18.39 | $19.91 | 34300 |
| 2022-11-28 | 18.25 | $19.09 | 12898 |
| 2022-11-25 | 18.17 | $19.57 | 17576 |
| 2022-11-23 | 18.07 | $19.27 | 20257 |
| 2022-11-22 | 17.98 | $18.90 | 36944 |
| 2022-11-21 | 17.90 | $18.04 | 32882 |
| 2022-11-18 | 17.88 | $18.78 | 32421 |
| 2022-11-17 | 17.84 | $18.52 | 20774 |
| 2022-11-16 | 17.79 | $18.57 | 26856 |
| 2022-11-15 | 17.73 | $18.87 | 43125 |
| 2022-11-14 | 17.65 | $19.37 | 24682 |
| 2022-11-11 | 17.51 | $19.59 | 46056 |
| 2022-11-10 | 17.35 | $18.18 | 31262 |
| 2022-11-09 | 17.28 | $17.53 | 33872 |
| 2022-11-08 | 17.19 | $18.43 | 41935 |
| 2022-11-07 | 17.04 | $18.27 | 50440 |
| 2022-11-04 | 16.94 | $17.66 | 23377 |
| 2022-11-03 | 16.80 | $16.03 | 55862 |
| 2022-11-02 | 16.77 | $16.48 | 69599 |
| 2022-11-01 | 16.73 | $16.83 | 38075 |
| 2022-10-31 | 16.68 | $17.06 | 72730 |
| 2022-10-28 | 16.58 | $17.46 | 36227 |
| 2022-10-27 | 16.42 | $17.49 | 33583 |
| 2022-10-26 | 16.26 | $17.58 | 44588 |
| 2022-10-25 | 16.09 | $17.20 | 26937 |
| 2022-10-24 | 15.93 | $17.74 | 35594 |
| 2022-10-21 | 15.75 | $18.00 | 28472 |
| 2022-10-20 | 15.55 | $17.54 | 35488 |
| 2022-10-19 | 15.42 | $17.24 | 72665 |
| 2022-10-18 | 15.28 | $17.30 | 68984 |
| 2022-10-17 | 15.15 | $16.67 | 102546 |
| 2022-10-14 | 15.08 | $16.30 | 76252 |
| 2022-10-13 | 15.00 | $16.71 | 93454 |
| 2022-10-12 | 14.91 | $15.81 | 39313 |
| 2022-10-11 | 14.87 | $15.47 | 112466 |
| 2022-10-10 | 14.88 | $16.15 | 100020 |
| 2022-10-07 | 14.89 | $14.98 | 82170 |
| 2022-10-06 | 14.94 | $15.31 | 61054 |
| 2022-10-05 | 14.94 | $15.67 | 104304 |
| 2022-10-04 | 14.92 | $15.97 | 212727 |
| 2022-10-03 | 14.86 | $15.01 | 154406 |
| 2022-09-30 | 14.86 | $14.29 | 252523 |
| 2022-09-29 | 14.88 | $14.17 | 251438 |
| 2022-09-28 | 14.93 | $14.37 | 108359 |
| 2022-09-27 | 14.96 | $13.95 | 424360 |
| 2022-09-26 | 15.01 | $14.08 | 213542 |
| 2022-09-23 | 15.04 | $14.07 | 198498 |
| 2022-09-22 | 15.07 | $14.83 | 241994 |
| 2022-09-21 | 15.07 | $14.50 | 282136 |
| 2022-09-20 | 15.09 | $14.79 | 179370 |
| 2022-09-19 | 15.08 | $15.23 | 134248 |
| 2022-09-16 | 15.10 | $14.67 | 94583 |
| 2022-09-15 | 15.17 | $14.93 | 122713 |
| 2022-09-14 | 15.22 | $15.02 | 75618 |
| 2022-09-13 | 15.31 | $15.58 | 126018 |
| 2022-09-12 | 15.36 | $16.33 | 100343 |
| 2022-09-09 | 15.38 | $15.96 | 54180 |
| 2022-09-08 | 15.40 | $15.30 | 105073 |
| 2022-09-07 | 15.49 | $15.42 | 208685 |
| 2022-09-06 | 15.55 | $14.76 | 161347 |
| 2022-09-02 | 15.66 | $14.93 | 126511 |
| 2022-09-01 | 15.76 | $14.82 | 179014 |
| 2022-08-31 | 15.87 | $15.01 | 319867 |
| 2022-08-30 | 15.99 | $15.02 | 212915 |
| 2022-08-29 | 16.09 | $15.05 | 196200 |
| 2022-08-26 | 16.19 | $14.51 | 112907 |
| 2022-08-25 | 16.27 | $14.78 | 5865 |
| 2022-08-24 | 16.37 | $14.81 | 191440 |
| 2022-08-23 | 16.46 | $14.89 | 251844 |
| 2022-08-22 | 16.54 | $14.53 | 255460 |
| 2022-08-19 | 16.67 | $15.78 | 74082 |
| 2022-08-18 | 16.73 | $16.07 | 65497 |
| 2022-08-17 | 16.79 | $15.93 | 51985 |
| 2022-08-16 | 16.88 | $16.82 | 40318 |
| 2022-08-15 | 16.93 | $16.45 | 104496 |
| 2022-08-12 | 16.93 | $16.81 | 52430 |
| 2022-08-11 | 16.91 | $16.40 | 34825 |
| 2022-08-10 | 16.89 | $17.07 | 45596 |
| 2022-08-09 | 16.85 | $16.63 | 68045 |
| 2022-08-08 | 16.83 | $16.92 | 77723 |
| 2022-08-05 | 16.79 | $17.00 | 56245 |
| 2022-08-04 | 16.79 | $17.02 | 25456 |
| 2022-08-03 | 16.77 | $17.26 | 542197 |
| 2022-08-02 | 16.70 | $17.08 | 359778 |
| 2022-08-01 | 16.65 | $16.97 | 192260 |
| 2022-07-29 | 16.66 | $16.19 | 92595 |
| 2022-07-28 | 16.72 | $16.81 | 126266 |
| 2022-07-27 | 16.74 | $16.66 | 72621 |
| 2022-07-26 | 16.82 | $16.40 | 191561 |
| 2022-07-25 | 16.90 | $17.06 | 134867 |
| 2022-07-22 | 16.97 | $17.05 | 69904 |
| 2022-07-21 | 16.99 | $17.34 | 37942 |
| 2022-07-20 | 17.03 | $17.60 | 138444 |
| 2022-07-19 | 17.09 | $17.87 | 235033 |
| 2022-07-18 | 17.14 | $16.55 | 304635 |
| 2022-07-15 | 17.26 | $16.28 | 196521 |
| 2022-07-14 | 17.49 | $15.97 | 73573 |
| 2022-07-13 | 17.72 | $16.28 | 109243 |
| 2022-07-12 | 17.98 | $16.24 | 123775 |
| 2022-07-11 | 18.26 | $16.20 | 177313 |
| 2022-07-08 | 18.59 | $17.04 | 59501 |
| 2022-07-07 | 18.91 | $16.50 | 134348 |
| 2022-07-06 | 19.24 | $15.92 | 246266 |
| 2022-07-05 | 19.62 | $16.09 | 101764 |
| 2022-07-01 | 19.99 | $17.13 | 58383 |
| 2022-06-30 | 20.32 | $17.48 | 60293 |
| 2022-06-29 | 20.59 | $17.23 | 58311 |
| 2022-06-28 | 20.86 | $18.13 | 138606 |
| 2022-06-27 | 21.09 | $18.06 | 96152 |
| 2022-06-24 | 21.31 | $18.37 | 73624 |
| 2022-06-23 | 21.48 | $17.47 | 68162 |
| 2022-06-22 | 21.69 | $18.10 | 80520 |
| 2022-06-21 | 21.88 | $18.95 | 59593 |
| 2022-06-17 | 21.98 | $18.73 | 55921 |
| 2022-06-16 | 22.10 | $19.08 | 53911 |
| 2022-06-15 | 22.18 | $20.75 | 52734 |
| 2022-06-14 | 22.21 | $20.67 | 157720 |
| 2022-06-13 | 22.21 | $21.41 | 61160 |
| 2022-06-10 | 22.17 | $21.90 | 47599 |
| 2022-06-09 | 22.08 | $22.77 | 27939 |
| 2022-06-08 | 21.95 | $23.49 | 6135 |
| 2022-06-07 | 21.79 | $23.11 | 1824 |
| 2022-06-06 | 21.63 | $23.53 | 36663 |
| 2022-06-03 | 21.46 | $23.45 | 34342 |
| 2022-06-02 | 21.31 | $23.69 | 15845 |
| 2022-06-01 | 21.20 | $22.93 | 51569 |
| 2022-05-31 | 21.08 | $22.67 | 502 |
| 2022-05-27 | 20.97 | $22.58 | 1658 |
| 2022-05-26 | 20.91 | $22.46 | 29179 |
| 2022-05-25 | 20.87 | $21.93 | 49900 |
| 2022-05-24 | 20.85 | $21.64 | 47527 |
| 2022-05-23 | 20.83 | $21.80 | 78773 |
| 2022-05-20 | 20.86 | $21.10 | 85509 |
| 2022-05-19 | 20.93 | $20.96 | 45302 |
| 2022-05-18 | 21.16 | $20.71 | 41058 |
| 2022-05-17 | 21.36 | $21.50 | 87803 |
| 2022-05-16 | 21.41 | $20.64 | 43495 |
| 2022-05-13 | 21.44 | $20.52 | 36017 |
| 2022-05-12 | 21.50 | $20.15 | 70568 |
| 2022-05-11 | 21.57 | $20.18 | 54067 |
| 2022-05-10 | 21.64 | $20.24 | 140035 |
| 2022-05-09 | 21.70 | $19.84 | 70615 |
| 2022-05-06 | 21.91 | $20.23 | 62377 |
| 2022-05-05 | 22.10 | $20.35 | 70547 |
| 2022-05-04 | 22.29 | $21.60 | 49725 |
| 2022-05-03 | 22.46 | $20.58 | 74677 |
| 2022-05-02 | 22.69 | $20.49 | 91559 |
| 2022-04-29 | 22.94 | $21.35 | 41107 |
| 2022-04-28 | 23.13 | $21.69 | 75282 |
| 2022-04-27 | 23.35 | $21.36 | 55966 |
| 2022-04-26 | 23.63 | $21.27 | 81874 |
| 2022-04-25 | 23.87 | $22.45 | 652 |
| 2022-04-22 | 24.03 | $22.48 | 12846 |
| 2022-04-21 | 24.21 | $25.52 | 261 |
| 2022-04-20 | 24.24 | $24.70 | 2098 |
| 2022-04-19 | 24.33 | $22.59 | 241190 |
| 2022-04-18 | 24.51 | $21.22 | 56863 |
| 2022-04-14 | 24.67 | $21.67 | 50007 |
| 2022-04-13 | 24.88 | $21.51 | 98653 |
| 2022-04-12 | 25.02 | $21.59 | 102088 |
| 2022-04-11 | 25.20 | $21.54 | 64609 |
| 2022-04-08 | 25.41 | $23.93 | 1159 |
| 2022-04-07 | 25.48 | $24.12 | 1636 |
| 2022-04-06 | 25.51 | $24.16 | 2148 |
| 2022-04-05 | 25.55 | $24.98 | 11051 |
| 2022-04-04 | 25.44 | $25.28 | 9024 |
| 2022-04-01 | 25.29 | $25.39 | 12632 |
| 2022-03-31 | 25.17 | $25.16 | 45425 |
| 2022-03-30 | 25.15 | $26.12 | 35355 |
| 2022-03-29 | 25.12 | $26.98 | 178107 |
| 2022-03-28 | 25.10 | $26.04 | 36528 |
| 2022-03-25 | 25.10 | $25.54 | 34864 |
| 2022-03-24 | 25.18 | $26.12 | 20499 |
| 2022-03-23 | 25.13 | $26.11 | 44038 |
| 2022-03-22 | 25.27 | $26.47 | 31575 |
| 2022-03-21 | 25.38 | $26.30 | 3626 |
| 2022-03-18 | 25.56 | $24.32 | 25083 |
| 2022-03-17 | 25.76 | $25.98 | 1941 |
| 2022-03-16 | 25.90 | $24.33 | 33168 |
| 2022-03-15 | 26.12 | $25.21 | 17090 |
| 2022-03-14 | 26.34 | $25.73 | 5859 |
| 2022-03-11 | 26.60 | $25.22 | 2330 |
| 2022-03-10 | 26.89 | $24.68 | 295 |
| 2022-03-09 | 27.21 | $25.00 | 33959 |
| 2022-03-08 | 27.51 | $22.72 | 21017 |
| 2022-03-07 | 27.77 | $22.36 | 97669 |
| 2022-03-04 | 28.05 | $23.06 | 31164 |
| 2022-03-03 | 28.42 | $24.80 | 1.0M |
| 2022-03-02 | 28.73 | $25.45 | 4642 |
| 2022-03-01 | 28.85 | $26.52 | 1123 |
| 2022-02-28 | 29.01 | $26.15 | 39588 |
| 2022-02-25 | 29.10 | $27.13 | 22160 |
| 2022-02-24 | 29.27 | $25.09 | 55092 |
| 2022-02-23 | 29.52 | $28.80 | 23585 |
| 2022-02-22 | 29.53 | $28.80 | 31644 |
| 2022-02-18 | 29.53 | $29.91 | 15578 |
| 2022-02-17 | 29.52 | $28.23 | 73568 |
| 2022-02-16 | 29.62 | $28.89 | 13829 |
| 2022-02-15 | 29.71 | $28.64 | 36184 |
| 2022-02-14 | 29.81 | $29.55 | 1114 |
| 2022-02-11 | 29.93 | $31.00 | 457 |
| 2022-02-10 | 29.97 | $31.02 | 326 |
| 2022-02-09 | 30.01 | $31.10 | 821 |
| 2022-02-08 | 30.05 | $30.94 | 635 |
| 2022-02-07 | 30.10 | $27.91 | 19363 |
| 2022-02-04 | 30.33 | $28.01 | 26841 |
| 2022-02-03 | 30.54 | $30.56 | 1489 |
| 2022-02-02 | 30.63 | $30.85 | 533 |
| 2022-02-01 | 30.67 | $27.96 | 104755 |
| 2022-01-31 | 30.82 | $29.72 | 2496 |
| 2022-01-28 | 30.76 | $27.86 | 30649 |
| 2022-01-27 | 30.78 | $30.45 | 62846 |
| 2022-01-26 | 30.67 | $30.16 | 36424 |
| 2022-01-25 | 30.57 | $28.94 | 54197 |
| 2022-01-24 | 30.51 | $28.85 | 878123 |
| 2022-01-21 | 30.45 | $29.79 | 51170 |
| 2022-01-20 | 30.32 | $30.16 | 1.3M |
| 2022-01-19 | 30.16 | $30.74 | 1.0M |
| 2022-01-18 | 29.96 | $30.65 | 705338 |
| 2022-01-14 | 29.77 | $31.91 | 306809 |
| 2022-01-13 | 29.52 | $31.74 | 35162 |
| 2022-01-12 | 29.28 | $31.87 | 1347 |
| 2022-01-11 | 29.03 | $31.99 | 1340 |
| 2022-01-10 | 28.77 | $31.83 | 2114 |
| 2022-01-07 | 28.54 | $32.50 | 8590 |
| 2022-01-06 | 28.26 | $32.25 | 5659 |
| 2022-01-05 | 28.03 | $32.39 | 7730 |
| 2022-01-04 | 27.77 | $31.67 | 2703 |
| 2022-01-03 | 27.51 | $31.00 | 26270 |
| 2021-12-31 | 27.29 | $28.51 | 9466 |
| 2021-12-30 | 27.22 | $28.27 | 20619 |
| 2021-12-29 | 27.12 | $28.22 | 15470 |
| 2021-12-28 | 27.01 | $28.05 | 15529 |
| 2021-12-27 | 26.93 | $27.86 | 18116 |
| 2021-12-23 | 26.89 | $27.57 | 26186 |
| 2021-12-22 | 26.94 | $27.17 | 21016 |
| 2021-12-21 | 27.06 | $26.98 | 36676 |
| 2021-12-20 | 27.18 | $26.71 | 29447 |
| 2021-12-17 | 27.31 | $26.83 | 21678 |
| 2021-12-16 | 27.49 | $27.01 | 116997 |
| 2021-12-15 | 27.60 | $26.94 | 199322 |
| 2021-12-14 | 27.72 | $26.83 | 34470 |
| 2021-12-13 | 27.85 | $26.74 | 30728 |
| 2021-12-10 | 28.00 | $27.28 | 25315 |
| 2021-12-09 | 28.10 | $26.98 | 96939 |
| 2021-12-08 | 28.21 | $27.50 | 23004 |
| 2021-12-07 | 28.31 | $27.18 | 50179 |
| 2021-12-06 | 28.41 | $26.66 | 32585 |
| 2021-12-03 | 28.53 | $26.55 | 33951 |
| 2021-12-02 | 28.66 | $26.97 | 46035 |
| 2021-12-01 | 28.79 | $26.34 | 38075 |
| 2021-11-30 | 28.94 | $26.11 | 85048 |
| 2021-11-29 | 29.13 | $26.48 | 34732 |
| 2021-11-26 | 29.29 | $26.92 | 20722 |
| 2021-11-24 | 29.45 | $28.67 | 12699 |
| 2021-11-23 | 29.54 | $29.61 | 22153 |
| 2021-11-22 | 29.56 | $29.33 | 31203 |
| 2021-11-19 | 29.60 | $29.32 | 14585 |
| 2021-11-18 | 29.62 | $30.30 | 263409 |
| 2021-11-17 | 29.59 | $29.34 | 14641 |
| 2021-11-16 | 29.62 | $29.27 | 71249 |
| 2021-11-15 | 29.66 | $29.38 | 25812 |
| 2021-11-12 | 29.71 | $29.78 | 14823 |
| 2021-11-11 | 29.78 | $29.36 | 24389 |
| 2021-11-10 | 29.88 | $29.06 | 15893 |
| 2021-11-09 | 30.01 | $29.57 | 33172 |
| 2021-11-08 | 30.10 | $29.22 | 26100 |
| 2021-11-05 | 30.20 | $29.12 | 22873 |
| 2021-11-04 | 30.28 | $28.98 | 32190 |
| 2021-11-03 | 30.35 | $29.66 | 22284 |
| 2021-11-02 | 30.36 | $29.25 | 43997 |
| 2021-11-01 | 30.43 | $29.97 | 29833 |
| 2021-10-29 | 30.49 | $29.74 | 46691 |
| 2021-10-28 | 30.57 | $30.04 | 11776 |
| 2021-10-27 | 30.66 | $30.41 | 36331 |
| 2021-10-26 | 30.72 | $30.17 | 12184 |
| 2021-10-25 | 30.77 | $30.07 | 15707 |
| 2021-10-22 | 30.81 | $29.78 | 8026 |
| 2021-10-21 | 30.85 | $29.63 | 13300 |
| 2021-10-20 | 30.88 | $29.85 | 10417 |
| 2021-10-19 | 30.88 | $30.21 | 19499 |
| 2021-10-18 | 30.84 | $30.30 | 46465 |
| 2021-10-15 | 30.81 | $31.28 | 7356 |
| 2021-10-14 | 30.80 | $31.36 | 8953 |
| 2021-10-13 | 30.82 | $31.50 | 5485 |
| 2021-10-12 | 30.82 | $31.37 | 9590 |
| 2021-10-11 | 30.85 | $31.27 | 7017 |
| 2021-10-08 | 30.90 | $30.72 | 4500 |
| 2021-10-07 | 30.95 | $30.38 | 11493 |
| 2021-10-06 | 31.03 | $29.82 | 17064 |
| 2021-10-05 | 31.13 | $30.78 | 47624 |
| 2021-10-04 | 31.18 | $31.19 | 16772 |
| 2021-10-01 | 31.19 | $31.31 | 15930 |
| 2021-09-30 | 31.20 | $31.71 | 14678 |
| 2021-09-29 | 31.12 | $31.62 | 9142 |
| 2021-09-28 | 31.04 | $31.27 | 83757 |
| 2021-09-27 | 31.02 | $30.90 | 8847 |
| 2021-09-24 | 30.99 | $30.49 | 10225 |
| 2021-09-23 | 30.95 | $30.19 | 7797 |
| 2021-09-22 | 30.94 | $29.89 | 9078 |
| 2021-09-21 | 30.92 | $29.52 | 26785 |
| 2021-09-20 | 30.89 | $29.74 | 11367 |
| 2021-09-17 | 30.83 | $30.93 | 9054 |
| 2021-09-16 | 30.73 | $31.80 | 14245 |
| 2021-09-15 | 30.63 | $31.49 | 35869 |
| 2021-09-14 | 30.54 | $31.97 | 14747 |
| 2021-09-13 | 30.46 | $32.23 | 7943 |
| 2021-09-10 | 30.38 | $31.88 | 5283 |
| 2021-09-09 | 30.30 | $31.93 | 13179 |
| 2021-09-08 | 30.21 | $31.84 | 11297 |
| 2021-09-07 | 30.13 | $31.62 | 7623 |
| 2021-09-03 | 30.03 | $31.53 | 12347 |
| 2021-09-02 | 29.93 | $31.37 | 16361 |
| 2021-09-01 | 29.85 | $30.24 | 6425 |
| 2021-08-31 | 29.82 | $29.98 | 6407 |
| 2021-08-30 | 29.83 | $30.84 | 15088 |
| 2021-08-27 | 29.77 | $30.30 | 10615 |
| 2021-08-26 | 29.74 | $29.77 | 10092 |
| 2021-08-25 | 29.75 | $29.83 | 9450 |
| 2021-08-24 | 29.75 | $29.63 | 22546 |
| 2021-08-23 | 29.80 | $28.82 | 21034 |
| 2021-08-20 | 29.90 | $28.62 | 10072 |
| 2021-08-19 | 30.00 | $28.88 | 9989 |
| 2021-08-18 | 30.06 | $29.76 | 7170 |
| 2021-08-17 | 30.11 | $29.73 | 17146 |
| 2021-08-16 | 30.13 | $30.31 | 12154 |
| 2021-08-13 | 30.08 | $30.60 | 7062 |
| 2021-08-12 | 30.09 | $30.31 | 7381 |
| 2021-08-11 | 30.14 | $30.17 | 14144 |
| 2021-08-10 | 30.20 | $30.26 | 12905 |
| 2021-08-09 | 30.23 | $29.69 | 7771 |
| 2021-08-06 | 30.29 | $29.44 | 30123 |
| 2021-08-05 | 30.36 | $29.71 | 16203 |
| 2021-08-04 | 30.36 | $29.79 | 5318 |
| 2021-08-03 | 30.36 | $30.05 | 147393 |
| 2021-08-02 | 30.33 | $29.75 | 9418 |
| 2021-07-30 | 30.35 | $29.73 | 16931 |
| 2021-07-29 | 30.38 | $29.82 | 5855 |
| 2021-07-28 | 30.39 | $29.98 | 7585 |
| 2021-07-27 | 30.44 | $30.55 | 10717 |
| 2021-07-26 | 30.41 | $30.83 | 12014 |
| 2021-07-23 | 30.36 | $30.55 | 20090 |
| 2021-07-22 | 30.35 | $30.19 | 20535 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
33.64
2026-07-17
Close Price
$33.96
Vol: 3100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
14.73
Average
27.81
Maximum
35.32
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 33.64 | $33.96 | 3100 |
| 2026-07-16 | 33.60 | $33.20 | 700 |
| 2026-07-15 | 33.64 | $33.46 | 1516 |
| 2026-07-14 | 33.66 | $33.26 | 8900 |
| 2026-07-13 | 33.70 | $34.01 | 1726 |
| 2026-07-10 | 33.67 | $34.11 | 1000 |
| 2026-07-09 | 33.63 | $33.47 | 2300 |
| 2026-07-08 | 33.64 | $33.13 | 1713 |
| 2026-07-07 | 33.70 | $33.17 | 1917 |
| 2026-07-06 | 33.75 | $33.89 | 1849 |
| 2026-07-02 | 33.74 | $34.08 | 2500 |
| 2026-07-01 | 33.70 | $32.93 | 10700 |
| 2026-06-30 | 33.78 | $33.19 | 3800 |
| 2026-06-29 | 33.85 | $33.99 | 1700 |
| 2026-06-26 | 33.83 | $32.91 | 3200 |
| 2026-06-25 | 33.93 | $33.16 | 2320 |
| 2026-06-24 | 34.01 | $33.54 | 5101 |
| 2026-06-23 | 34.06 | $33.58 | 3443 |
| 2026-06-22 | 34.11 | $33.34 | 2100 |
| 2026-06-18 | 34.19 | $34.51 | 1800 |
| 2026-06-17 | 34.16 | $33.54 | 1800 |
| 2026-06-16 | 34.22 | $34.18 | 1800 |
| 2026-06-15 | 34.23 | $34.43 | 949 |
| 2026-06-12 | 34.20 | $33.93 | 2919 |
| 2026-06-11 | 34.23 | $33.88 | 2300 |
| 2026-06-10 | 34.27 | $34.30 | 3328 |
| 2026-06-09 | 34.27 | $33.81 | 2100 |
| 2026-06-08 | 34.31 | $33.77 | 4400 |
| 2026-06-05 | 34.37 | $33.72 | 2700 |
| 2026-06-04 | 34.44 | $33.87 | 3600 |
| 2026-06-03 | 34.50 | $34.45 | 3300 |
| 2026-06-02 | 34.51 | $34.06 | 1349 |
| 2026-06-01 | 34.55 | $34.72 | 2100 |
| 2026-05-29 | 34.53 | $34.12 | 2826 |
| 2026-05-28 | 34.58 | $34.92 | 5800 |
| 2026-05-27 | 34.54 | $34.70 | 17 |
| 2026-05-26 | 34.53 | $34.70 | 849 |
| 2026-05-22 | 34.51 | $34.85 | 1015 |
| 2026-05-21 | 34.47 | $34.77 | 1001 |
| 2026-05-20 | 34.44 | $33.74 | 2527 |
| 2026-05-19 | 34.51 | $34.01 | 3012 |
| 2026-05-18 | 34.57 | $34.05 | 2100 |
| 2026-05-15 | 34.62 | $34.99 | 600 |
| 2026-05-14 | 34.58 | $34.45 | 2300 |
| 2026-05-13 | 34.59 | $34.74 | 1332 |
| 2026-05-12 | 34.58 | $35.22 | 2200 |
| 2026-05-11 | 34.51 | $34.16 | 2619 |
| 2026-05-08 | 34.55 | $34.67 | 1100 |
| 2026-05-07 | 34.54 | $34.88 | 2700 |
| 2026-05-06 | 34.50 | $34.76 | 1300 |
| 2026-05-05 | 34.47 | $34.67 | 2295 |
| 2026-05-04 | 34.45 | $34.68 | 2446 |
| 2026-05-01 | 34.43 | $33.75 | 2045 |
| 2026-04-30 | 34.50 | $34.65 | 2332 |
| 2026-04-29 | 34.48 | $34.77 | 1405 |
| 2026-04-28 | 34.45 | $34.63 | 1300 |
| 2026-04-27 | 34.43 | $35.09 | 3000 |
| 2026-04-24 | 34.37 | $34.96 | 2200 |
| 2026-04-23 | 34.30 | $34.13 | 2931 |
| 2026-04-22 | 34.32 | $34.96 | 1637 |
| 2026-04-21 | 34.25 | $34.71 | 6500 |
| 2026-04-20 | 34.21 | $34.94 | 2348 |
| 2026-04-17 | 34.13 | $34.07 | 1203 |
| 2026-04-16 | 34.13 | $35.00 | 8700 |
| 2026-04-15 | 34.04 | $33.97 | 2300 |
| 2026-04-14 | 34.05 | $34.74 | 7500 |
| 2026-04-13 | 33.98 | $33.81 | 1600 |
| 2026-04-10 | 34.00 | $34.45 | 5039 |
| 2026-04-09 | 33.95 | $33.67 | 4300 |
| 2026-04-08 | 33.98 | $33.48 | 3724 |
| 2026-04-07 | 34.03 | $33.57 | 5749 |
| 2026-04-06 | 34.08 | $33.49 | 4000 |
| 2026-04-02 | 34.14 | $34.32 | 2835 |
| 2026-04-01 | 34.12 | $34.49 | 2700 |
| 2026-03-31 | 34.08 | $34.30 | 7400 |
| 2026-03-30 | 34.06 | $33.86 | 5100 |
| 2026-03-27 | 34.08 | $33.46 | 3600 |
| 2026-03-26 | 34.15 | $33.95 | 4400 |
| 2026-03-25 | 34.17 | $33.94 | 6410 |
| 2026-03-24 | 34.19 | $33.48 | 5400 |
| 2026-03-23 | 34.27 | $33.62 | 6714 |
| 2026-03-20 | 34.33 | $33.55 | 7449 |
| 2026-03-19 | 34.42 | $33.29 | 3732 |
| 2026-03-18 | 34.53 | $33.90 | 2607 |
| 2026-03-17 | 34.60 | $33.52 | 5603 |
| 2026-03-16 | 34.72 | $33.95 | 3000 |
| 2026-03-13 | 34.80 | $34.27 | 2600 |
| 2026-03-12 | 34.85 | $34.16 | 5742 |
| 2026-03-11 | 34.92 | $34.17 | 2217 |
| 2026-03-10 | 35.00 | $35.09 | 7129 |
| 2026-03-09 | 34.99 | $33.78 | 1727 |
| 2026-03-06 | 35.12 | $34.83 | 1700 |
| 2026-03-05 | 35.15 | $34.29 | 1900 |
| 2026-03-04 | 35.24 | $34.96 | 1913 |
| 2026-03-03 | 35.27 | $35.47 | 1808 |
| 2026-03-02 | 35.25 | $35.05 | 3100 |
| 2026-02-27 | 35.27 | $34.89 | 8248 |
| 2026-02-26 | 35.31 | $35.70 | 5500 |
| 2026-02-25 | 35.27 | $35.02 | 3842 |
| 2026-02-24 | 35.30 | $35.42 | 10100 |
| 2026-02-23 | 35.29 | $35.35 | 2100 |
| 2026-02-20 | 35.28 | $35.21 | 2400 |
| 2026-02-19 | 35.29 | $35.45 | 4147 |
| 2026-02-18 | 35.27 | $34.84 | 3700 |
| 2026-02-17 | 35.32 | $35.70 | 3522 |
| 2026-02-13 | 35.28 | $35.15 | 1517 |
| 2026-02-12 | 35.29 | $35.13 | 3000 |
| 2026-02-11 | 35.31 | $35.73 | 1506 |
| 2026-02-10 | 35.26 | $35.23 | 3316 |
| 2026-02-09 | 35.26 | $35.12 | 6942 |
| 2026-02-06 | 35.28 | $35.58 | 1137 |
| 2026-02-05 | 35.25 | $35.65 | 5721 |
| 2026-02-04 | 35.21 | $35.75 | 5932 |
| 2026-02-03 | 35.15 | $35.71 | 5807 |
| 2026-02-02 | 35.09 | $35.12 | 3900 |
| 2026-01-30 | 35.09 | $35.80 | 4314 |
| 2026-01-29 | 35.01 | $35.23 | 3200 |
| 2026-01-28 | 34.99 | $35.06 | 4400 |
| 2026-01-27 | 34.98 | $35.70 | 4425 |
| 2026-01-26 | 34.90 | $35.64 | 4100 |
| 2026-01-23 | 34.83 | $35.07 | 811 |
| 2026-01-22 | 34.80 | $35.64 | 9207 |
| 2026-01-21 | 34.71 | $34.92 | 6246 |
| 2026-01-20 | 34.69 | $34.89 | 5701 |
| 2026-01-16 | 34.67 | $34.29 | 3400 |
| 2026-01-15 | 34.71 | $35.08 | 5400 |
| 2026-01-14 | 34.67 | $34.48 | 3000 |
| 2026-01-13 | 34.69 | $35.07 | 8000 |
| 2026-01-12 | 34.65 | $34.75 | 14343 |
| 2026-01-09 | 34.64 | $34.99 | 31000 |
| 2026-01-08 | 34.60 | $34.80 | 11700 |
| 2026-01-07 | 34.58 | $34.26 | 3216 |
| 2026-01-06 | 34.62 | $34.99 | 13410 |
| 2026-01-05 | 34.58 | $33.88 | 6800 |
| 2026-01-02 | 34.65 | $34.65 | 5918 |
| 2025-12-31 | 34.65 | $33.52 | 12000 |
| 2025-12-30 | 34.77 | $35.38 | 12609 |
| 2025-12-29 | 34.71 | $35.31 | 9847 |
| 2025-12-26 | 34.64 | $34.60 | 5300 |
| 2025-12-24 | 34.65 | $34.30 | 2123 |
| 2025-12-23 | 34.69 | $34.78 | 16600 |
| 2025-12-22 | 34.68 | $35.09 | 11300 |
| 2025-12-19 | 34.63 | $34.91 | 10200 |
| 2025-12-18 | 34.60 | $34.76 | 6933 |
| 2025-12-17 | 34.59 | $34.97 | 11100 |
| 2025-12-16 | 34.55 | $35.28 | 31100 |
| 2025-12-15 | 34.47 | $35.04 | 7100 |
| 2025-12-12 | 34.41 | $35.06 | 11000 |
| 2025-12-11 | 34.34 | $34.52 | 11149 |
| 2025-12-10 | 34.32 | $34.29 | 8720 |
| 2025-12-09 | 34.32 | $33.99 | 20600 |
| 2025-12-08 | 34.36 | $34.23 | 11624 |
| 2025-12-05 | 34.37 | $34.42 | 4000 |
| 2025-12-04 | 34.37 | $34.14 | 10019 |
| 2025-12-03 | 34.39 | $34.24 | 22900 |
| 2025-12-02 | 34.41 | $34.06 | 15044 |
| 2025-12-01 | 34.45 | $33.67 | 13700 |
| 2025-11-28 | 34.53 | $34.23 | 52900 |
| 2025-11-26 | 34.56 | $33.91 | 7200 |
| 2025-11-25 | 34.63 | $33.97 | 15408 |
| 2025-11-24 | 34.70 | $34.63 | 6800 |
| 2025-11-21 | 34.70 | $34.81 | 4000 |
| 2025-11-20 | 34.69 | $34.60 | 6600 |
| 2025-11-19 | 34.70 | $35.05 | 5147 |
| 2025-11-18 | 34.66 | $35.42 | 6342 |
| 2025-11-17 | 34.59 | $34.10 | 15408 |
| 2025-11-14 | 34.64 | $34.55 | 18500 |
| 2025-11-13 | 34.65 | $34.62 | 13100 |
| 2025-11-12 | 34.65 | $34.85 | 15613 |
| 2025-11-11 | 34.63 | $34.27 | 8634 |
| 2025-11-10 | 34.66 | $33.51 | 7400 |
| 2025-11-07 | 34.79 | $35.44 | 7329 |
| 2025-11-06 | 34.72 | $35.00 | 6509 |
| 2025-11-05 | 34.69 | $34.78 | 3500 |
| 2025-11-04 | 34.68 | $34.10 | 8913 |
| 2025-11-03 | 34.74 | $34.45 | 7800 |
| 2025-10-31 | 34.77 | $34.03 | 6221 |
| 2025-10-30 | 34.85 | $34.52 | 5700 |
| 2025-10-29 | 34.88 | $35.33 | 1900 |
| 2025-10-28 | 34.83 | $34.65 | 3839 |
| 2025-10-27 | 34.85 | $34.41 | 2202 |
| 2025-10-24 | 34.90 | $34.80 | 3537 |
| 2025-10-23 | 34.91 | $35.44 | 2827 |
| 2025-10-22 | 34.85 | $34.94 | 2437 |
| 2025-10-21 | 34.84 | $35.33 | 6700 |
| 2025-10-20 | 34.79 | $35.12 | 17600 |
| 2025-10-17 | 34.76 | $35.75 | 3800 |
| 2025-10-16 | 34.65 | $35.43 | 7100 |
| 2025-10-15 | 34.57 | $35.30 | 6600 |
| 2025-10-14 | 34.49 | $34.31 | 12400 |
| 2025-10-13 | 34.51 | $34.26 | 10732 |
| 2025-10-10 | 34.54 | $34.66 | 5300 |
| 2025-10-09 | 34.53 | $34.86 | 43945 |
| 2025-10-08 | 34.49 | $35.47 | 16508 |
| 2025-10-07 | 34.39 | $35.25 | 7900 |
| 2025-10-06 | 34.30 | $35.30 | 15300 |
| 2025-10-03 | 34.19 | $35.41 | 9800 |
| 2025-10-02 | 34.07 | $35.00 | 12000 |
| 2025-10-01 | 33.97 | $34.64 | 16320 |
| 2025-09-30 | 33.90 | $34.01 | 25812 |
| 2025-09-29 | 33.89 | $33.97 | 17100 |
| 2025-09-26 | 33.88 | $34.12 | 10124 |
| 2025-09-25 | 33.85 | $34.11 | 30024 |
| 2025-09-24 | 33.82 | $33.96 | 23500 |
| 2025-09-23 | 33.81 | $32.69 | 7529 |
| 2025-09-22 | 33.93 | $33.08 | 16303 |
| 2025-09-19 | 34.02 | $32.25 | 12811 |
| 2025-09-18 | 34.20 | $33.79 | 7443 |
| 2025-09-17 | 34.25 | $33.57 | 9800 |
| 2025-09-16 | 34.32 | $34.38 | 12744 |
| 2025-09-15 | 34.31 | $34.61 | 3300 |
| 2025-09-12 | 34.28 | $34.62 | 3600 |
| 2025-09-11 | 34.24 | $34.54 | 29200 |
| 2025-09-10 | 34.21 | $33.83 | 62600 |
| 2025-09-09 | 34.25 | $32.82 | 12243 |
| 2025-09-08 | 34.40 | $32.51 | 5100 |
| 2025-09-05 | 34.60 | $32.45 | 8807 |
| 2025-09-04 | 34.83 | $32.70 | 47224 |
| 2025-09-03 | 35.05 | $34.91 | 12510 |
| 2025-09-02 | 35.07 | $35.25 | 12800 |
| 2025-08-29 | 35.05 | $34.91 | 7009 |
| 2025-08-28 | 35.06 | $34.54 | 11500 |
| 2025-08-27 | 35.12 | $35.07 | 9500 |
| 2025-08-26 | 35.12 | $35.10 | 15643 |
| 2025-08-25 | 35.12 | $35.03 | 4029 |
| 2025-08-22 | 35.13 | $35.35 | 2309 |
| 2025-08-21 | 35.11 | $34.84 | 2000 |
| 2025-08-20 | 35.14 | $35.22 | 4414 |
| 2025-08-19 | 35.13 | $35.15 | 1600 |
| 2025-08-18 | 35.13 | $35.31 | 3236 |
| 2025-08-15 | 35.11 | $35.09 | 1806 |
| 2025-08-14 | 35.11 | $35.19 | 800 |
| 2025-08-13 | 35.11 | $35.31 | 2602 |
| 2025-08-12 | 35.08 | $35.40 | 1200 |
| 2025-08-11 | 35.05 | $35.12 | 1300 |
| 2025-08-08 | 35.04 | $35.30 | 2015 |
| 2025-08-07 | 35.02 | $35.17 | 3521 |
| 2025-08-06 | 35.00 | $34.96 | 1300 |
| 2025-08-05 | 35.00 | $35.00 | 1400 |
| 2025-08-04 | 35.00 | $34.89 | 1800 |
| 2025-08-01 | 35.02 | $34.80 | 3000 |
| 2025-07-31 | 35.04 | $34.28 | 8839 |
| 2025-07-30 | 35.12 | $34.58 | 14105 |
| 2025-07-29 | 35.18 | $34.59 | 9200 |
| 2025-07-28 | 35.24 | $35.16 | 539 |
| 2025-07-25 | 35.25 | $35.42 | 300 |
| 2025-07-24 | 35.23 | $35.35 | 8427 |
| 2025-07-23 | 35.21 | $35.30 | 1521 |
| 2025-07-22 | 35.20 | $35.47 | 2112 |
| 2025-07-21 | 35.18 | $35.40 | 2533 |
| 2025-07-18 | 35.15 | $35.05 | 916 |
| 2025-07-17 | 35.16 | $34.99 | 12100 |
| 2025-07-16 | 35.18 | $35.28 | 7200 |
| 2025-07-15 | 35.17 | $35.24 | 1900 |
| 2025-07-14 | 35.17 | $35.24 | 1907 |
| 2025-07-11 | 35.16 | $35.54 | 1047 |
| 2025-07-10 | 35.12 | $35.31 | 1000 |
| 2025-07-09 | 35.10 | $35.38 | 2600 |
| 2025-07-08 | 35.07 | $35.47 | 2600 |
| 2025-07-07 | 35.02 | $35.65 | 4000 |
| 2025-07-03 | 34.96 | $35.53 | 500 |
| 2025-07-02 | 34.90 | $35.85 | 1800 |
| 2025-07-01 | 34.80 | $35.67 | 1400 |
| 2025-06-30 | 34.71 | $35.93 | 600 |
| 2025-06-27 | 34.58 | $35.28 | 1300 |
| 2025-06-26 | 34.50 | $35.39 | 1341 |
| 2025-06-25 | 34.41 | $35.23 | 2542 |
| 2025-06-24 | 34.32 | $35.53 | 1500 |
| 2025-06-23 | 34.20 | $34.82 | 1900 |
| 2025-06-20 | 34.13 | $34.38 | 3200 |
| 2025-06-18 | 34.11 | $34.46 | 1310 |
| 2025-06-17 | 34.07 | $34.57 | 5300 |
| 2025-06-16 | 34.02 | $34.48 | 2736 |
| 2025-06-13 | 33.97 | $34.44 | 800 |
| 2025-06-12 | 33.92 | $34.24 | 1926 |
| 2025-06-11 | 33.88 | $34.51 | 1300 |
| 2025-06-10 | 33.82 | $34.24 | 900 |
| 2025-06-09 | 33.77 | $34.24 | 2200 |
| 2025-06-06 | 33.72 | $34.06 | 2739 |
| 2025-06-05 | 33.69 | $34.23 | 3428 |
| 2025-06-04 | 33.63 | $34.15 | 2538 |
| 2025-06-03 | 33.58 | $34.15 | 1267 |
| 2025-06-02 | 33.52 | $34.30 | 2600 |
| 2025-05-30 | 33.43 | $33.59 | 7511 |
| 2025-05-29 | 33.42 | $34.01 | 1547 |
| 2025-05-28 | 33.36 | $33.52 | 2100 |
| 2025-05-27 | 33.34 | $33.65 | 1608 |
| 2025-05-23 | 33.31 | $33.54 | 1018 |
| 2025-05-22 | 33.28 | $33.68 | 900 |
| 2025-05-21 | 33.24 | $33.74 | 1842 |
| 2025-05-20 | 33.19 | $33.64 | 1500 |
| 2025-05-19 | 33.14 | $33.32 | 1904 |
| 2025-05-16 | 33.12 | $33.29 | 1100 |
| 2025-05-15 | 33.10 | $33.48 | 1327 |
| 2025-05-14 | 33.06 | $33.41 | 1400 |
| 2025-05-13 | 33.03 | $33.29 | 4800 |
| 2025-05-12 | 33.00 | $32.76 | 2005 |
| 2025-05-09 | 33.02 | $33.45 | 2600 |
| 2025-05-08 | 32.98 | $33.31 | 2113 |
| 2025-05-07 | 32.94 | $33.46 | 4517 |
| 2025-05-06 | 32.89 | $33.48 | 1541 |
| 2025-05-05 | 32.83 | $33.27 | 1041 |
| 2025-05-02 | 32.78 | $32.38 | 1800 |
| 2025-05-01 | 32.82 | $32.28 | 1900 |
| 2025-04-30 | 32.88 | $33.22 | 3100 |
| 2025-04-29 | 32.84 | $33.27 | 1934 |
| 2025-04-28 | 32.80 | $33.59 | 1600 |
| 2025-04-25 | 32.71 | $33.49 | 2031 |
| 2025-04-24 | 32.63 | $33.40 | 31700 |
| 2025-04-23 | 32.55 | $33.31 | 2809 |
| 2025-04-22 | 32.47 | $33.59 | 3900 |
| 2025-04-21 | 32.36 | $33.25 | 4800 |
| 2025-04-17 | 32.26 | $33.35 | 4400 |
| 2025-04-16 | 32.15 | $33.18 | 2900 |
| 2025-04-15 | 32.04 | $32.94 | 4800 |
| 2025-04-14 | 31.94 | $33.16 | 5700 |
| 2025-04-11 | 31.81 | $32.78 | 4010 |
| 2025-04-10 | 31.71 | $32.48 | 3915 |
| 2025-04-09 | 31.63 | $31.95 | 10100 |
| 2025-04-08 | 31.60 | $31.62 | 6500 |
| 2025-04-07 | 31.60 | $31.71 | 9700 |
| 2025-04-04 | 31.58 | $32.13 | 7608 |
| 2025-04-03 | 31.53 | $32.40 | 2319 |
| 2025-04-02 | 31.43 | $31.82 | 1700 |
| 2025-04-01 | 31.39 | $31.57 | 7200 |
| 2025-03-31 | 31.38 | $31.79 | 3333 |
| 2025-03-28 | 31.33 | $31.48 | 2023 |
| 2025-03-27 | 31.32 | $31.49 | 5400 |
| 2025-03-26 | 31.30 | $31.33 | 2400 |
| 2025-03-25 | 31.30 | $31.52 | 4206 |
| 2025-03-24 | 31.27 | $31.27 | 3300 |
| 2025-03-21 | 31.27 | $31.55 | 7343 |
| 2025-03-20 | 31.24 | $31.54 | 2923 |
| 2025-03-19 | 31.21 | $31.60 | 2400 |
| 2025-03-18 | 31.17 | $31.56 | 4100 |
| 2025-03-17 | 31.13 | $31.74 | 2700 |
| 2025-03-14 | 31.06 | $31.48 | 2739 |
| 2025-03-13 | 31.02 | $31.75 | 3202 |
| 2025-03-12 | 30.94 | $31.82 | 4919 |
| 2025-03-11 | 30.85 | $31.93 | 3200 |
| 2025-03-10 | 30.74 | $31.84 | 3100 |
| 2025-03-07 | 30.62 | $31.66 | 5116 |
| 2025-03-06 | 30.51 | $31.53 | 2800 |
| 2025-03-05 | 30.41 | $31.40 | 2800 |
| 2025-03-04 | 30.30 | $30.94 | 8700 |
| 2025-03-03 | 30.23 | $30.35 | 6300 |
| 2025-02-28 | 30.22 | $30.06 | 14900 |
| 2025-02-27 | 30.24 | $30.51 | 3309 |
| 2025-02-26 | 30.21 | $30.59 | 6100 |
| 2025-02-25 | 30.17 | $30.81 | 12029 |
| 2025-02-24 | 30.10 | $30.66 | 2000 |
| 2025-02-21 | 30.05 | $30.56 | 9623 |
| 2025-02-20 | 29.99 | $30.76 | 4243 |
| 2025-02-19 | 29.91 | $30.56 | 4600 |
| 2025-02-18 | 29.84 | $30.48 | 6200 |
| 2025-02-14 | 29.78 | $30.70 | 6544 |
| 2025-02-13 | 29.68 | $30.30 | 6549 |
| 2025-02-12 | 29.61 | $30.19 | 13000 |
| 2025-02-11 | 29.55 | $29.94 | 9100 |
| 2025-02-10 | 29.51 | $29.73 | 5132 |
| 2025-02-07 | 29.49 | $29.76 | 3400 |
| 2025-02-06 | 29.46 | $29.85 | 5900 |
| 2025-02-05 | 29.42 | $29.87 | 4900 |
| 2025-02-04 | 29.37 | $29.57 | 9102 |
| 2025-02-03 | 29.35 | $29.29 | 3700 |
| 2025-01-31 | 29.36 | $29.45 | 8146 |
| 2025-01-30 | 29.35 | $29.65 | 4600 |
| 2025-01-29 | 29.31 | $29.69 | 7741 |
| 2025-01-28 | 29.27 | $29.33 | 4249 |
| 2025-01-27 | 29.27 | $29.44 | 7000 |
| 2025-01-24 | 29.25 | $29.45 | 6126 |
| 2025-01-23 | 29.23 | $29.35 | 19118 |
| 2025-01-22 | 29.22 | $29.28 | 9628 |
| 2025-01-21 | 29.21 | $29.33 | 7630 |
| 2025-01-17 | 29.20 | $28.88 | 10847 |
| 2025-01-16 | 29.23 | $28.98 | 10400 |
| 2025-01-15 | 29.26 | $28.99 | 7535 |
| 2025-01-14 | 29.28 | $28.95 | 21700 |
| 2025-01-13 | 29.32 | $28.84 | 14000 |
| 2025-01-10 | 29.37 | $28.93 | 13225 |
| 2025-01-08 | 29.42 | $28.89 | 10300 |
| 2025-01-07 | 29.47 | $28.74 | 57600 |
| 2025-01-06 | 29.55 | $28.98 | 29344 |
| 2025-01-03 | 29.61 | $28.65 | 8200 |
| 2025-01-02 | 29.71 | $28.52 | 14512 |
| 2024-12-31 | 29.84 | $28.96 | 9000 |
| 2024-12-30 | 29.93 | $29.06 | 18400 |
| 2024-12-27 | 30.02 | $29.30 | 8033 |
| 2024-12-26 | 30.10 | $30.24 | 9500 |
| 2024-12-24 | 30.08 | $30.20 | 2019 |
| 2024-12-23 | 30.07 | $30.14 | 19745 |
| 2024-12-20 | 30.06 | $29.62 | 24018 |
| 2024-12-19 | 30.11 | $29.42 | 24500 |
| 2024-12-18 | 30.18 | $29.13 | 7100 |
| 2024-12-17 | 30.29 | $29.61 | 14200 |
| 2024-12-16 | 30.36 | $30.02 | 5800 |
| 2024-12-13 | 30.40 | $30.27 | 5205 |
| 2024-12-12 | 30.41 | $30.14 | 11235 |
| 2024-12-11 | 30.44 | $30.33 | 5610 |
| 2024-12-10 | 30.45 | $30.46 | 2900 |
| 2024-12-09 | 30.45 | $30.48 | 5500 |
| 2024-12-06 | 30.44 | $30.47 | 3003 |
| 2024-12-05 | 30.44 | $30.56 | 8434 |
| 2024-12-04 | 30.43 | $30.18 | 2800 |
| 2024-12-03 | 30.45 | $30.34 | 5000 |
| 2024-12-02 | 30.47 | $30.39 | 6800 |
| 2024-11-29 | 30.47 | $30.42 | 20100 |
| 2024-11-27 | 30.48 | $30.28 | 12445 |
| 2024-11-26 | 30.50 | $30.08 | 12732 |
| 2024-11-25 | 30.55 | $30.31 | 15620 |
| 2024-11-22 | 30.57 | $29.73 | 6800 |
| 2024-11-21 | 30.66 | $29.89 | 5426 |
| 2024-11-20 | 30.74 | $30.26 | 8300 |
| 2024-11-19 | 30.79 | $30.33 | 4000 |
| 2024-11-18 | 30.84 | $30.24 | 8509 |
| 2024-11-15 | 30.90 | $30.09 | 12043 |
| 2024-11-14 | 30.99 | $30.01 | 3800 |
| 2024-11-13 | 31.09 | $30.20 | 14904 |
| 2024-11-12 | 31.18 | $30.23 | 11319 |
| 2024-11-11 | 31.29 | $30.57 | 14523 |
| 2024-11-08 | 31.36 | $30.82 | 14600 |
| 2024-11-07 | 31.42 | $30.95 | 8441 |
| 2024-11-06 | 31.47 | $31.08 | 39811 |
| 2024-11-05 | 31.51 | $31.67 | 5700 |
| 2024-11-04 | 31.49 | $31.52 | 3300 |
| 2024-11-01 | 31.49 | $31.41 | 17400 |
| 2024-10-31 | 31.50 | $31.61 | 2307 |
| 2024-10-30 | 31.48 | $31.56 | 2500 |
| 2024-10-29 | 31.48 | $31.40 | 1700 |
| 2024-10-28 | 31.48 | $31.43 | 4600 |
| 2024-10-25 | 31.49 | $31.34 | 3746 |
| 2024-10-24 | 31.50 | $31.49 | 2000 |
| 2024-10-23 | 31.51 | $31.38 | 2026 |
| 2024-10-22 | 31.52 | $31.50 | 8500 |
| 2024-10-21 | 31.52 | $31.54 | 2800 |
| 2024-10-18 | 31.52 | $31.70 | 4135 |
| 2024-10-17 | 31.50 | $31.54 | 7232 |
| 2024-10-16 | 31.50 | $31.69 | 2434 |
| 2024-10-15 | 31.48 | $31.75 | 2206 |
| 2024-10-14 | 31.45 | $31.80 | 3243 |
| 2024-10-11 | 31.41 | $31.87 | 2203 |
| 2024-10-10 | 31.36 | $31.79 | 3200 |
| 2024-10-09 | 31.32 | $31.86 | 7804 |
| 2024-10-08 | 31.26 | $32.01 | 30000 |
| 2024-10-07 | 31.18 | $31.90 | 5619 |
| 2024-10-04 | 31.11 | $32.03 | 4132 |
| 2024-10-03 | 31.01 | $32.18 | 12133 |
| 2024-10-02 | 30.88 | $32.01 | 48700 |
| 2024-10-01 | 30.77 | $32.13 | 55800 |
| 2024-09-30 | 30.62 | $32.17 | 167300 |
| 2024-09-27 | 30.46 | $30.48 | 42100 |
| 2024-09-26 | 30.46 | $30.21 | 53300 |
| 2024-09-25 | 30.48 | $30.13 | 4800 |
| 2024-09-24 | 30.52 | $30.62 | 25706 |
| 2024-09-23 | 30.51 | $30.32 | 8900 |
| 2024-09-20 | 30.53 | $30.16 | 14102 |
| 2024-09-19 | 30.57 | $30.67 | 4200 |
| 2024-09-18 | 30.56 | $30.56 | 26637 |
| 2024-09-17 | 30.56 | $30.85 | 6800 |
| 2024-09-16 | 30.53 | $31.05 | 5507 |
| 2024-09-13 | 30.47 | $31.19 | 4530 |
| 2024-09-12 | 30.40 | $31.01 | 4423 |
| 2024-09-11 | 30.33 | $31.01 | 17100 |
| 2024-09-10 | 30.26 | $30.62 | 15502 |
| 2024-09-09 | 30.22 | $30.71 | 2638 |
| 2024-09-06 | 30.17 | $30.66 | 2633 |
| 2024-09-05 | 30.12 | $30.93 | 4137 |
| 2024-09-04 | 30.03 | $30.54 | 2000 |
| 2024-09-03 | 29.98 | $30.09 | 5200 |
| 2024-08-30 | 29.97 | $30.72 | 5735 |
| 2024-08-29 | 29.89 | $30.57 | 4232 |
| 2024-08-28 | 29.82 | $30.84 | 19000 |
| 2024-08-27 | 29.71 | $30.15 | 2200 |
| 2024-08-26 | 29.67 | $30.01 | 14700 |
| 2024-08-23 | 29.63 | $29.94 | 7700 |
| 2024-08-22 | 29.60 | $29.72 | 3440 |
| 2024-08-21 | 29.58 | $30.13 | 11900 |
| 2024-08-20 | 29.53 | $29.94 | 7900 |
| 2024-08-19 | 29.48 | $30.14 | 19004 |
| 2024-08-16 | 29.41 | $30.06 | 9430 |
| 2024-08-15 | 29.35 | $29.46 | 4600 |
| 2024-08-14 | 29.33 | $29.30 | 1909 |
| 2024-08-13 | 29.34 | $29.42 | 3100 |
| 2024-08-12 | 29.33 | $29.26 | 4600 |
| 2024-08-09 | 29.34 | $29.39 | 3942 |
| 2024-08-08 | 29.33 | $29.03 | 11048 |
| 2024-08-07 | 29.36 | $28.86 | 18604 |
| 2024-08-06 | 29.42 | $29.27 | 22500 |
| 2024-08-05 | 29.43 | $28.78 | 15700 |
| 2024-08-02 | 29.50 | $29.54 | 13034 |
| 2024-08-01 | 29.50 | $29.60 | 3424 |
| 2024-07-31 | 29.49 | $29.53 | 8203 |
| 2024-07-30 | 29.48 | $29.56 | 7400 |
| 2024-07-29 | 29.47 | $29.24 | 19400 |
| 2024-07-26 | 29.50 | $29.86 | 1517 |
| 2024-07-25 | 29.46 | $29.61 | 3200 |
| 2024-07-24 | 29.44 | $29.67 | 13306 |
| 2024-07-23 | 29.42 | $30.01 | 2600 |
| 2024-07-22 | 29.36 | $30.06 | 4310 |
| 2024-07-19 | 29.28 | $29.78 | 1865 |
| 2024-07-18 | 29.23 | $29.92 | 3888 |
| 2024-07-17 | 29.16 | $29.99 | 3447 |
| 2024-07-16 | 29.07 | $29.92 | 6217 |
| 2024-07-15 | 28.98 | $29.76 | 10525 |
| 2024-07-12 | 28.90 | $29.93 | 4679 |
| 2024-07-11 | 28.79 | $29.75 | 2794 |
| 2024-07-10 | 28.69 | $29.68 | 9157 |
| 2024-07-09 | 28.58 | $29.91 | 3990 |
| 2024-07-08 | 28.44 | $29.65 | 4118 |
| 2024-07-05 | 28.32 | $29.78 | 6888 |
| 2024-07-03 | 28.16 | $29.55 | 6446 |
| 2024-07-02 | 28.02 | $29.37 | 12310 |
| 2024-07-01 | 27.87 | $29.35 | 13836 |
| 2024-06-28 | 27.72 | $29.41 | 27209 |
| 2024-06-27 | 27.54 | $29.12 | 5702 |
| 2024-06-26 | 27.38 | $28.91 | 6586 |
| 2024-06-25 | 27.21 | $29.22 | 20007 |
| 2024-06-24 | 27.00 | $28.79 | 27621 |
| 2024-06-21 | 26.81 | $27.61 | 32759 |
| 2024-06-20 | 26.73 | $26.97 | 9985 |
| 2024-06-18 | 26.71 | $26.75 | 21039 |
| 2024-06-17 | 26.70 | $26.79 | 14395 |
| 2024-06-14 | 26.69 | $26.83 | 8842 |
| 2024-06-13 | 26.68 | $27.31 | 5790 |
| 2024-06-12 | 26.61 | $28.28 | 6409 |
| 2024-06-11 | 26.43 | $27.93 | 17183 |
| 2024-06-10 | 26.28 | $26.09 | 10369 |
| 2024-06-07 | 26.30 | $26.05 | 3736 |
| 2024-06-06 | 26.32 | $25.61 | 4546 |
| 2024-06-05 | 26.40 | $26.16 | 5286 |
| 2024-06-04 | 26.42 | $26.63 | 10329 |
| 2024-06-03 | 26.40 | $26.81 | 6500 |
| 2024-05-31 | 26.36 | $26.83 | 29086 |
| 2024-05-30 | 26.31 | $26.75 | 7397 |
| 2024-05-29 | 26.26 | $26.37 | 21879 |
| 2024-05-28 | 26.25 | $26.80 | 50524 |
| 2024-05-24 | 26.19 | $26.51 | 38332 |
| 2024-05-23 | 26.16 | $25.67 | 120114 |
| 2024-05-22 | 26.21 | $25.90 | 1.7M |
| 2024-05-21 | 26.24 | $26.75 | 1.1M |
| 2024-05-20 | 26.19 | $26.74 | 7266 |
| 2024-05-17 | 26.13 | $26.23 | 8913 |
| 2024-05-16 | 26.12 | $25.96 | 5545 |
| 2024-05-15 | 26.13 | $26.35 | 8246 |
| 2024-05-14 | 26.11 | $26.37 | 7044 |
| 2024-05-13 | 26.08 | $26.35 | 9312 |
| 2024-05-10 | 26.06 | $25.93 | 6750 |
| 2024-05-09 | 26.07 | $26.30 | 7724 |
| 2024-05-08 | 26.04 | $26.02 | 12382 |
| 2024-05-07 | 26.05 | $26.43 | 15301 |
| 2024-05-06 | 26.01 | $25.59 | 7150 |
| 2024-05-03 | 26.05 | $25.52 | 13960 |
| 2024-05-02 | 26.11 | $25.32 | 24812 |
| 2024-05-01 | 26.19 | $25.11 | 5147 |
| 2024-04-30 | 26.30 | $25.07 | 6065 |
| 2024-04-29 | 26.43 | $25.47 | 10885 |
| 2024-04-26 | 26.53 | $25.75 | 7220 |
| 2024-04-25 | 26.62 | $25.64 | 23903 |
| 2024-04-24 | 26.72 | $25.74 | 8264 |
| 2024-04-23 | 26.82 | $26.11 | 7814 |
| 2024-04-22 | 26.90 | $25.89 | 13822 |
| 2024-04-19 | 27.00 | $25.81 | 6670 |
| 2024-04-18 | 27.13 | $26.53 | 8726 |
| 2024-04-17 | 27.19 | $27.04 | 14801 |
| 2024-04-16 | 27.21 | $27.10 | 7930 |
| 2024-04-15 | 27.22 | $26.87 | 21795 |
| 2024-04-12 | 27.25 | $26.41 | 13644 |
| 2024-04-11 | 27.34 | $26.88 | 5087 |
| 2024-04-10 | 27.39 | $27.48 | 8259 |
| 2024-04-09 | 27.38 | $28.02 | 7392 |
| 2024-04-08 | 27.31 | $28.50 | 13521 |
| 2024-04-05 | 27.19 | $27.79 | 13469 |
| 2024-04-04 | 27.13 | $27.87 | 18932 |
| 2024-04-03 | 27.05 | $27.87 | 24458 |
| 2024-04-02 | 26.96 | $27.21 | 6629 |
| 2024-04-01 | 26.94 | $27.18 | 7728 |
| 2024-03-28 | 26.91 | $27.36 | 10509 |
| 2024-03-27 | 26.86 | $27.25 | 10296 |
| 2024-03-26 | 26.82 | $27.02 | 6512 |
| 2024-03-25 | 26.80 | $27.43 | 18224 |
| 2024-03-22 | 26.73 | $27.40 | 6404 |
| 2024-03-21 | 26.66 | $27.14 | 6730 |
| 2024-03-20 | 26.61 | $27.39 | 12671 |
| 2024-03-19 | 26.53 | $26.55 | 6754 |
| 2024-03-18 | 26.53 | $26.32 | 14051 |
| 2024-03-15 | 26.55 | $26.17 | 6157 |
| 2024-03-14 | 26.59 | $26.09 | 19040 |
| 2024-03-13 | 26.65 | $26.72 | 5232 |
| 2024-03-12 | 26.64 | $26.91 | 9353 |
| 2024-03-11 | 26.61 | $26.39 | 26248 |
| 2024-03-08 | 26.63 | $26.78 | 7702 |
| 2024-03-07 | 26.62 | $26.44 | 16331 |
| 2024-03-06 | 26.64 | $26.43 | 8047 |
| 2024-03-05 | 26.66 | $26.50 | 5999 |
| 2024-03-04 | 26.68 | $26.87 | 18414 |
| 2024-03-01 | 26.66 | $27.39 | 10624 |
| 2024-02-29 | 26.58 | $27.25 | 18325 |
| 2024-02-28 | 26.51 | $26.84 | 14651 |
| 2024-02-27 | 26.47 | $27.17 | 14469 |
| 2024-02-26 | 26.40 | $27.26 | 17221 |
| 2024-02-23 | 26.31 | $27.08 | 19807 |
| 2024-02-22 | 26.23 | $27.11 | 84700 |
| 2024-02-21 | 26.13 | $25.69 | 9942 |
| 2024-02-20 | 26.18 | $25.81 | 27634 |
| 2024-02-16 | 26.22 | $25.88 | 15559 |
| 2024-02-15 | 26.26 | $26.28 | 5465 |
| 2024-02-14 | 26.25 | $26.10 | 15105 |
| 2024-02-13 | 26.27 | $25.92 | 7460 |
| 2024-02-12 | 26.31 | $26.42 | 36738 |
| 2024-02-09 | 26.29 | $26.02 | 17951 |
| 2024-02-08 | 26.32 | $25.82 | 32877 |
| 2024-02-07 | 26.38 | $25.72 | 20207 |
| 2024-02-06 | 26.44 | $25.87 | 11606 |
| 2024-02-05 | 26.51 | $25.42 | 26658 |
| 2024-02-02 | 26.62 | $25.37 | 22272 |
| 2024-02-01 | 26.75 | $26.00 | 13562 |
| 2024-01-31 | 26.83 | $26.41 | 9608 |
| 2024-01-30 | 26.87 | $26.69 | 15327 |
| 2024-01-29 | 26.89 | $26.56 | 20246 |
| 2024-01-26 | 26.93 | $26.66 | 17342 |
| 2024-01-25 | 26.96 | $25.96 | 9303 |
| 2024-01-24 | 27.06 | $25.91 | 8397 |
| 2024-01-23 | 27.18 | $25.77 | 15727 |
| 2024-01-22 | 27.33 | $25.89 | 27961 |
| 2024-01-19 | 27.48 | $25.88 | 17832 |
| 2024-01-18 | 27.65 | $26.11 | 18178 |
| 2024-01-17 | 27.82 | $26.05 | 12381 |
| 2024-01-16 | 28.00 | $26.20 | 8240 |
| 2024-01-12 | 28.19 | $26.94 | 9048 |
| 2024-01-11 | 28.32 | $27.40 | 9438 |
| 2024-01-10 | 28.42 | $27.63 | 7232 |
| 2024-01-09 | 28.50 | $27.99 | 14518 |
| 2024-01-08 | 28.56 | $28.53 | 12433 |
| 2024-01-05 | 28.56 | $28.76 | 7108 |
| 2024-01-04 | 28.54 | $28.79 | 9512 |
| 2024-01-03 | 28.51 | $28.54 | 25175 |
| 2024-01-02 | 28.51 | $28.63 | 18128 |
| 2023-12-29 | 28.50 | $29.22 | 9993 |
| 2023-12-28 | 28.42 | $29.20 | 30360 |
| 2023-12-27 | 28.34 | $29.47 | 18117 |
| 2023-12-26 | 28.22 | $29.49 | 14546 |
| 2023-12-22 | 28.09 | $29.24 | 40127 |
| 2023-12-21 | 27.96 | $29.40 | 21745 |
| 2023-12-20 | 27.81 | $29.25 | 9303 |
| 2023-12-19 | 27.66 | $29.59 | 42361 |
| 2023-12-18 | 27.46 | $29.95 | 507493 |
| 2023-12-15 | 27.20 | $28.50 | 342846 |
| 2023-12-14 | 27.06 | $28.59 | 203811 |
| 2023-12-13 | 26.90 | $27.96 | 8817 |
| 2023-12-12 | 26.79 | $27.08 | 5645 |
| 2023-12-11 | 26.76 | $27.29 | 11526 |
| 2023-12-08 | 26.70 | $27.54 | 8559 |
| 2023-12-07 | 26.61 | $27.67 | 3967 |
| 2023-12-06 | 26.50 | $27.45 | 5233 |
| 2023-12-05 | 26.40 | $27.02 | 11411 |
| 2023-12-04 | 26.34 | $27.21 | 16199 |
| 2023-12-01 | 26.24 | $27.75 | 18545 |
| 2023-11-30 | 26.09 | $26.24 | 12768 |
| 2023-11-29 | 26.07 | $26.42 | 269 |
| 2023-11-28 | 26.03 | $26.74 | 8129 |
| 2023-11-27 | 25.96 | $26.57 | 3374 |
| 2023-11-24 | 25.89 | $26.62 | 3020 |
| 2023-11-22 | 25.82 | $26.08 | 222 |
| 2023-11-21 | 25.79 | $26.21 | 9841 |
| 2023-11-20 | 25.75 | $26.40 | 8342 |
| 2023-11-17 | 25.68 | $26.15 | 9759 |
| 2023-11-16 | 25.63 | $26.34 | 44739 |
| 2023-11-15 | 25.55 | $26.29 | 6338 |
| 2023-11-14 | 25.48 | $26.08 | 14492 |
| 2023-11-13 | 25.41 | $25.19 | 7239 |
| 2023-11-10 | 25.44 | $25.30 | 7586 |
| 2023-11-09 | 25.45 | $25.24 | 7796 |
| 2023-11-08 | 25.47 | $25.15 | 9516 |
| 2023-11-07 | 25.51 | $25.15 | 18446 |
| 2023-11-06 | 25.54 | $25.06 | 9542 |
| 2023-11-03 | 25.59 | $25.54 | 8745 |
| 2023-11-02 | 25.60 | $25.20 | 22904 |
| 2023-11-01 | 25.64 | $25.18 | 17387 |
| 2023-10-31 | 25.69 | $25.20 | 32558 |
| 2023-10-30 | 25.74 | $25.06 | 8210 |
| 2023-10-27 | 25.82 | $24.69 | 8204 |
| 2023-10-26 | 25.93 | $25.91 | 311 |
| 2023-10-25 | 25.94 | $25.64 | 6777 |
| 2023-10-24 | 25.97 | $26.22 | 23197 |
| 2023-10-23 | 25.94 | $26.00 | 23072 |
| 2023-10-20 | 25.94 | $25.35 | 9507 |
| 2023-10-19 | 26.00 | $24.95 | 27069 |
| 2023-10-18 | 26.11 | $24.59 | 10001 |
| 2023-10-17 | 26.27 | $25.22 | 24055 |
| 2023-10-16 | 26.38 | $25.10 | 23869 |
| 2023-10-13 | 26.51 | $25.61 | 6609 |
| 2023-10-12 | 26.61 | $25.83 | 20207 |
| 2023-10-11 | 26.69 | $26.45 | 8593 |
| 2023-10-10 | 26.71 | $26.64 | 8680 |
| 2023-10-09 | 26.72 | $26.25 | 11224 |
| 2023-10-06 | 26.77 | $26.59 | 17408 |
| 2023-10-05 | 26.79 | $25.94 | 17284 |
| 2023-10-04 | 26.88 | $26.43 | 14234 |
| 2023-10-03 | 26.93 | $26.38 | 25378 |
| 2023-10-02 | 26.99 | $26.46 | 12478 |
| 2023-09-29 | 27.04 | $26.87 | 9694 |
| 2023-09-28 | 27.06 | $26.91 | 20727 |
| 2023-09-27 | 27.08 | $26.54 | 39261 |
| 2023-09-26 | 27.14 | $26.60 | 13110 |
| 2023-09-25 | 27.19 | $26.98 | 4080 |
| 2023-09-22 | 27.21 | $27.20 | 9915 |
| 2023-09-21 | 27.22 | $27.15 | 12507 |
| 2023-09-20 | 27.22 | $27.75 | 8322 |
| 2023-09-19 | 27.17 | $27.33 | 19058 |
| 2023-09-18 | 27.15 | $27.69 | 15833 |
| 2023-09-15 | 27.09 | $28.02 | 11183 |
| 2023-09-14 | 27.00 | $28.08 | 7471 |
| 2023-09-13 | 26.88 | $28.34 | 5317 |
| 2023-09-12 | 26.73 | $28.45 | 35298 |
| 2023-09-11 | 26.55 | $28.76 | 23652 |
| 2023-09-08 | 26.31 | $28.10 | 279827 |
| 2023-09-07 | 26.13 | $25.52 | 6676 |
| 2023-09-06 | 26.19 | $25.68 | 19431 |
| 2023-09-05 | 26.24 | $25.78 | 8945 |
| 2023-09-01 | 26.29 | $26.38 | 7289 |
| 2023-08-31 | 26.28 | $26.58 | 15440 |
| 2023-08-30 | 26.25 | $26.88 | 8103 |
| 2023-08-29 | 26.19 | $26.65 | 7324 |
| 2023-08-28 | 26.14 | $26.20 | 6525 |
| 2023-08-25 | 26.13 | $26.18 | 18055 |
| 2023-08-24 | 26.13 | $26.48 | 54211 |
| 2023-08-23 | 26.09 | $25.97 | 22364 |
| 2023-08-22 | 26.10 | $25.76 | 8250 |
| 2023-08-21 | 26.14 | $25.92 | 15301 |
| 2023-08-18 | 26.16 | $26.05 | 13184 |
| 2023-08-17 | 26.17 | $26.29 | 9756 |
| 2023-08-16 | 26.16 | $26.07 | 27431 |
| 2023-08-15 | 26.17 | $26.25 | 63177 |
| 2023-08-14 | 26.16 | $26.43 | 48433 |
| 2023-08-11 | 26.13 | $25.41 | 13901 |
| 2023-08-10 | 26.21 | $25.52 | 15220 |
| 2023-08-09 | 26.28 | $25.71 | 14566 |
| 2023-08-08 | 26.34 | $25.90 | 19421 |
| 2023-08-07 | 26.39 | $26.09 | 7183 |
| 2023-08-04 | 26.42 | $25.81 | 12137 |
| 2023-08-03 | 26.48 | $26.09 | 7101 |
| 2023-08-02 | 26.53 | $25.86 | 12315 |
| 2023-08-01 | 26.60 | $26.57 | 8952 |
| 2023-07-31 | 26.60 | $26.81 | 7326 |
| 2023-07-28 | 26.58 | $27.19 | 7787 |
| 2023-07-27 | 26.51 | $26.70 | 14508 |
| 2023-07-26 | 26.49 | $27.50 | 11703 |
| 2023-07-25 | 26.39 | $27.12 | 10913 |
| 2023-07-24 | 26.31 | $26.97 | 25694 |
| 2023-07-21 | 26.24 | $27.23 | 8385 |
| 2023-07-20 | 26.14 | $27.31 | 4867 |
| 2023-07-19 | 26.01 | $27.35 | 10805 |
| 2023-07-18 | 25.87 | $28.27 | 63686 |
| 2023-07-17 | 25.62 | $26.83 | 10409 |
| 2023-07-14 | 25.49 | $26.92 | 11918 |
| 2023-07-13 | 25.34 | $27.08 | 7383 |
| 2023-07-12 | 25.16 | $26.69 | 11257 |
| 2023-07-11 | 25.00 | $26.16 | 11696 |
| 2023-07-10 | 24.88 | $26.12 | 19317 |
| 2023-07-07 | 24.74 | $26.26 | 18704 |
| 2023-07-06 | 24.58 | $25.34 | 13458 |
| 2023-07-05 | 24.51 | $25.69 | 30367 |
| 2023-07-03 | 24.38 | $26.18 | 31939 |
| 2023-06-30 | 24.19 | $25.96 | 21657 |
| 2023-06-29 | 24.00 | $25.39 | 18522 |
| 2023-06-28 | 23.86 | $26.02 | 26724 |
| 2023-06-27 | 23.63 | $27.18 | 82920 |
| 2023-06-26 | 23.26 | $27.07 | 27350 |
| 2023-06-23 | 22.86 | $26.59 | 19101 |
| 2023-06-22 | 22.46 | $26.43 | 49678 |
| 2023-06-21 | 22.05 | $25.76 | 49357 |
| 2023-06-20 | 21.66 | $24.79 | 99139 |
| 2023-06-16 | 21.33 | $22.66 | 37286 |
| 2023-06-15 | 21.19 | $22.37 | 36262 |
| 2023-06-14 | 21.06 | $21.96 | 23174 |
| 2023-06-13 | 20.97 | $22.05 | 22719 |
| 2023-06-12 | 20.85 | $21.38 | 61968 |
| 2023-06-09 | 20.80 | $20.91 | 10789 |
| 2023-06-08 | 20.78 | $21.05 | 8093 |
| 2023-06-07 | 20.76 | $20.83 | 39394 |
| 2023-06-06 | 20.75 | $20.69 | 21509 |
| 2023-06-05 | 20.76 | $20.51 | 18521 |
| 2023-06-02 | 20.78 | $20.69 | 30568 |
| 2023-06-01 | 20.79 | $19.53 | 66538 |
| 2023-05-31 | 20.92 | $19.35 | 35991 |
| 2023-05-30 | 21.09 | $20.32 | 19549 |
| 2023-05-26 | 21.17 | $20.85 | 17852 |
| 2023-05-25 | 21.20 | $20.58 | 19064 |
| 2023-05-24 | 21.27 | $20.79 | 9940 |
| 2023-05-23 | 21.32 | $21.27 | 24934 |
| 2023-05-22 | 21.33 | $21.41 | 25096 |
| 2023-05-19 | 21.32 | $21.51 | 9311 |
| 2023-05-18 | 21.30 | $21.70 | 11508 |
| 2023-05-17 | 21.25 | $21.73 | 13814 |
| 2023-05-16 | 21.20 | $21.15 | 12607 |
| 2023-05-15 | 21.21 | $21.50 | 19800 |
| 2023-05-12 | 21.18 | $21.18 | 8731 |
| 2023-05-11 | 21.18 | $21.48 | 14882 |
| 2023-05-10 | 21.15 | $21.74 | 23604 |
| 2023-05-09 | 21.08 | $21.92 | 9957 |
| 2023-05-08 | 21.00 | $22.03 | 7456 |
| 2023-05-05 | 20.89 | $22.16 | 10324 |
| 2023-05-04 | 20.75 | $21.03 | 18027 |
| 2023-05-03 | 20.72 | $21.22 | 10711 |
| 2023-05-02 | 20.67 | $21.02 | 43453 |
| 2023-05-01 | 20.64 | $22.05 | 31520 |
| 2023-04-28 | 20.49 | $21.93 | 25494 |
| 2023-04-27 | 20.34 | $20.44 | 36601 |
| 2023-04-26 | 20.32 | $20.29 | 11685 |
| 2023-04-25 | 20.33 | $19.82 | 9775 |
| 2023-04-24 | 20.38 | $20.54 | 37429 |
| 2023-04-21 | 20.37 | $20.35 | 22554 |
| 2023-04-20 | 20.37 | $20.39 | 48148 |
| 2023-04-19 | 20.37 | $20.70 | 24180 |
| 2023-04-18 | 20.33 | $20.84 | 10213 |
| 2023-04-17 | 20.28 | $20.31 | 152349 |
| 2023-04-14 | 20.27 | $20.17 | 44486 |
| 2023-04-13 | 20.29 | $20.44 | 95929 |
| 2023-04-12 | 20.27 | $20.07 | 8335 |
| 2023-04-11 | 20.29 | $20.06 | 18338 |
| 2023-04-10 | 20.31 | $19.86 | 33514 |
| 2023-04-06 | 20.36 | $19.81 | 23097 |
| 2023-04-05 | 20.42 | $19.90 | 11127 |
| 2023-04-04 | 20.48 | $20.72 | 43754 |
| 2023-04-03 | 20.45 | $20.79 | 15444 |
| 2023-03-31 | 20.41 | $20.66 | 17174 |
| 2023-03-30 | 20.39 | $20.83 | 25094 |
| 2023-03-29 | 20.34 | $20.39 | 13959 |
| 2023-03-28 | 20.34 | $19.93 | 14021 |
| 2023-03-27 | 20.38 | $19.88 | 37744 |
| 2023-03-24 | 20.43 | $19.61 | 41160 |
| 2023-03-23 | 20.52 | $20.23 | 12550 |
| 2023-03-22 | 20.55 | $20.52 | 20476 |
| 2023-03-21 | 20.55 | $20.24 | 26473 |
| 2023-03-20 | 20.59 | $19.91 | 27911 |
| 2023-03-17 | 20.66 | $19.59 | 28697 |
| 2023-03-16 | 20.77 | $19.36 | 114562 |
| 2023-03-15 | 20.92 | $18.86 | 24995 |
| 2023-03-14 | 21.14 | $19.62 | 44118 |
| 2023-03-13 | 21.30 | $19.59 | 59679 |
| 2023-03-10 | 21.47 | $20.29 | 24218 |
| 2023-03-09 | 21.60 | $20.70 | 40530 |
| 2023-03-08 | 21.69 | $21.03 | 1.3M |
| 2023-03-07 | 21.76 | $20.71 | 460010 |
| 2023-03-06 | 21.88 | $20.81 | 57063 |
| 2023-03-03 | 21.99 | $21.28 | 19820 |
| 2023-03-02 | 22.06 | $20.47 | 14638 |
| 2023-03-01 | 22.23 | $21.97 | 23162 |
| 2023-02-28 | 22.26 | $21.98 | 18963 |
| 2023-02-27 | 22.29 | $21.71 | 49871 |
| 2023-02-24 | 22.35 | $21.30 | 13209 |
| 2023-02-23 | 22.46 | $22.05 | 7453 |
| 2023-02-22 | 22.50 | $21.80 | 7962 |
| 2023-02-21 | 22.57 | $22.22 | 27108 |
| 2023-02-17 | 22.61 | $22.55 | 14886 |
| 2023-02-16 | 22.62 | $22.62 | 14665 |
| 2023-02-15 | 22.62 | $22.64 | 26473 |
| 2023-02-14 | 22.62 | $22.50 | 7133 |
| 2023-02-13 | 22.63 | $22.13 | 15965 |
| 2023-02-10 | 22.68 | $22.32 | 59807 |
| 2023-02-09 | 22.72 | $22.82 | 15665 |
| 2023-02-08 | 22.71 | $22.76 | 12359 |
| 2023-02-07 | 22.70 | $23.08 | 47021 |
| 2023-02-06 | 22.66 | $22.93 | 104893 |
| 2023-02-03 | 22.63 | $23.75 | 18986 |
| 2023-02-02 | 22.52 | $23.85 | 27442 |
| 2023-02-01 | 22.38 | $23.58 | 49452 |
| 2023-01-31 | 22.25 | $23.04 | 15046 |
| 2023-01-30 | 22.17 | $22.80 | 30116 |
| 2023-01-27 | 22.10 | $23.01 | 399896 |
| 2023-01-26 | 22.00 | $22.97 | 1.3M |
| 2023-01-25 | 21.90 | $23.18 | 28250 |
| 2023-01-24 | 21.77 | $23.22 | 273812 |
| 2023-01-23 | 21.61 | $23.01 | 295952 |
| 2023-01-20 | 21.47 | $22.78 | 16490 |
| 2023-01-19 | 21.33 | $22.32 | 91286 |
| 2023-01-18 | 21.22 | $22.67 | 1.5M |
| 2023-01-17 | 21.07 | $22.22 | 342498 |
| 2023-01-13 | 20.95 | $21.74 | 65025 |
| 2023-01-12 | 20.87 | $22.01 | 17587 |
| 2023-01-11 | 20.75 | $22.20 | 4417 |
| 2023-01-10 | 20.60 | $22.46 | 8827 |
| 2023-01-09 | 20.40 | $22.93 | 61368 |
| 2023-01-06 | 20.13 | $22.68 | 27212 |
| 2023-01-05 | 19.86 | $21.97 | 30209 |
| 2023-01-04 | 19.64 | $21.90 | 30957 |
| 2023-01-03 | 19.40 | $20.84 | 60880 |
| 2022-12-30 | 19.25 | $19.45 | 33975 |
| 2022-12-29 | 19.23 | $19.55 | 17619 |
| 2022-12-28 | 19.20 | $19.43 | 13694 |
| 2022-12-27 | 19.18 | $19.46 | 29428 |
| 2022-12-23 | 19.15 | $19.25 | 18931 |
| 2022-12-22 | 19.13 | $19.32 | 33168 |
| 2022-12-21 | 19.11 | $19.26 | 27537 |
| 2022-12-20 | 19.10 | $19.17 | 56743 |
| 2022-12-19 | 19.09 | $19.02 | 85750 |
| 2022-12-16 | 19.10 | $18.91 | 265731 |
| 2022-12-15 | 19.12 | $19.00 | 27824 |
| 2022-12-14 | 19.13 | $19.57 | 32247 |
| 2022-12-13 | 19.09 | $19.81 | 51107 |
| 2022-12-12 | 19.01 | $19.28 | 36671 |
| 2022-12-09 | 18.98 | $19.21 | 46319 |
| 2022-12-08 | 18.96 | $19.02 | 18169 |
| 2022-12-07 | 18.95 | $19.09 | 29149 |
| 2022-12-06 | 18.94 | $19.28 | 23112 |
| 2022-12-05 | 18.90 | $19.35 | 40327 |
| 2022-12-02 | 18.85 | $19.86 | 32735 |
| 2022-12-01 | 18.75 | $19.59 | 24009 |
| 2022-11-30 | 18.66 | $19.89 | 31452 |
| 2022-11-29 | 18.53 | $19.91 | 34300 |
| 2022-11-28 | 18.38 | $19.09 | 12898 |
| 2022-11-25 | 18.31 | $19.57 | 17576 |
| 2022-11-23 | 18.17 | $19.27 | 20257 |
| 2022-11-22 | 18.06 | $18.90 | 36944 |
| 2022-11-21 | 17.97 | $18.04 | 32882 |
| 2022-11-18 | 17.96 | $18.78 | 32421 |
| 2022-11-17 | 17.88 | $18.52 | 20774 |
| 2022-11-16 | 17.81 | $18.57 | 26856 |
| 2022-11-15 | 17.73 | $18.87 | 43125 |
| 2022-11-14 | 17.61 | $19.37 | 24682 |
| 2022-11-11 | 17.42 | $19.59 | 46056 |
| 2022-11-10 | 17.20 | $18.18 | 31262 |
| 2022-11-09 | 17.09 | $17.53 | 33872 |
| 2022-11-08 | 17.05 | $18.43 | 41935 |
| 2022-11-07 | 16.90 | $18.27 | 50440 |
| 2022-11-04 | 16.76 | $17.66 | 23377 |
| 2022-11-03 | 16.66 | $16.03 | 55862 |
| 2022-11-02 | 16.73 | $16.48 | 69599 |
| 2022-11-01 | 16.75 | $16.83 | 38075 |
| 2022-10-31 | 16.75 | $17.06 | 72730 |
| 2022-10-28 | 16.71 | $17.46 | 36227 |
| 2022-10-27 | 16.63 | $17.49 | 33583 |
| 2022-10-26 | 16.54 | $17.58 | 44588 |
| 2022-10-25 | 16.44 | $17.20 | 26937 |
| 2022-10-24 | 16.35 | $17.74 | 35594 |
| 2022-10-21 | 16.21 | $18.00 | 28472 |
| 2022-10-20 | 16.02 | $17.54 | 35488 |
| 2022-10-19 | 15.86 | $17.24 | 72665 |
| 2022-10-18 | 15.72 | $17.30 | 68984 |
| 2022-10-17 | 15.55 | $16.67 | 102546 |
| 2022-10-14 | 15.43 | $16.30 | 76252 |
| 2022-10-13 | 15.34 | $16.71 | 93454 |
| 2022-10-12 | 15.20 | $15.81 | 39313 |
| 2022-10-11 | 15.13 | $15.47 | 112466 |
| 2022-10-10 | 15.09 | $16.15 | 100020 |
| 2022-10-07 | 14.98 | $14.98 | 82170 |
| 2022-10-06 | 14.98 | $15.31 | 61054 |
| 2022-10-05 | 14.95 | $15.67 | 104304 |
| 2022-10-04 | 14.87 | $15.97 | 212727 |
| 2022-10-03 | 14.76 | $15.01 | 154406 |
| 2022-09-30 | 14.73 | $14.29 | 252523 |
| 2022-09-29 | 14.78 | $14.17 | 251438 |
| 2022-09-28 | 14.84 | $14.37 | 108359 |
| 2022-09-27 | 14.89 | $13.95 | 424360 |
| 2022-09-26 | 14.99 | $14.08 | 213542 |
| 2022-09-23 | 15.09 | $14.07 | 198498 |
| 2022-09-22 | 15.19 | $14.83 | 241994 |
| 2022-09-21 | 15.23 | $14.50 | 282136 |
| 2022-09-20 | 15.31 | $14.79 | 179370 |
| 2022-09-19 | 15.36 | $15.23 | 134248 |
| 2022-09-16 | 15.38 | $14.67 | 94583 |
| 2022-09-15 | 15.45 | $14.93 | 122713 |
| 2022-09-14 | 15.51 | $15.02 | 75618 |
| 2022-09-13 | 15.56 | $15.58 | 126018 |
| 2022-09-12 | 15.56 | $16.33 | 100343 |
| 2022-09-09 | 15.48 | $15.96 | 54180 |
| 2022-09-08 | 15.43 | $15.30 | 105073 |
| 2022-09-07 | 15.44 | $15.42 | 208685 |
| 2022-09-06 | 15.44 | $14.76 | 161347 |
| 2022-09-02 | 15.52 | $14.93 | 126511 |
| 2022-09-01 | 15.58 | $14.82 | 179014 |
| 2022-08-31 | 15.66 | $15.01 | 319867 |
| 2022-08-30 | 15.73 | $15.02 | 212915 |
| 2022-08-29 | 15.80 | $15.05 | 196200 |
| 2022-08-26 | 15.88 | $14.51 | 112907 |
| 2022-08-25 | 16.02 | $14.78 | 5865 |
| 2022-08-24 | 16.15 | $14.81 | 191440 |
| 2022-08-23 | 16.29 | $14.89 | 251844 |
| 2022-08-22 | 16.44 | $14.53 | 255460 |
| 2022-08-19 | 16.64 | $15.78 | 74082 |
| 2022-08-18 | 16.74 | $16.07 | 65497 |
| 2022-08-17 | 16.81 | $15.93 | 51985 |
| 2022-08-16 | 16.90 | $16.82 | 40318 |
| 2022-08-15 | 16.91 | $16.45 | 104496 |
| 2022-08-12 | 16.95 | $16.81 | 52430 |
| 2022-08-11 | 16.97 | $16.40 | 34825 |
| 2022-08-10 | 17.03 | $17.07 | 45596 |
| 2022-08-09 | 17.02 | $16.63 | 68045 |
| 2022-08-08 | 17.07 | $16.92 | 77723 |
| 2022-08-05 | 17.08 | $17.00 | 56245 |
| 2022-08-04 | 17.09 | $17.02 | 25456 |
| 2022-08-03 | 17.10 | $17.26 | 542197 |
| 2022-08-02 | 17.08 | $17.08 | 359778 |
| 2022-08-01 | 17.08 | $16.97 | 192260 |
| 2022-07-29 | 17.09 | $16.19 | 92595 |
| 2022-07-28 | 17.19 | $16.81 | 126266 |
| 2022-07-27 | 17.22 | $16.66 | 72621 |
| 2022-07-26 | 17.28 | $16.40 | 191561 |
| 2022-07-25 | 17.38 | $17.06 | 134867 |
| 2022-07-22 | 17.41 | $17.05 | 69904 |
| 2022-07-21 | 17.45 | $17.34 | 37942 |
| 2022-07-20 | 17.46 | $17.60 | 138444 |
| 2022-07-19 | 17.45 | $17.87 | 235033 |
| 2022-07-18 | 17.40 | $16.55 | 304635 |
| 2022-07-15 | 17.49 | $16.28 | 196521 |
| 2022-07-14 | 17.62 | $15.97 | 73573 |
| 2022-07-13 | 17.79 | $16.28 | 109243 |
| 2022-07-12 | 17.95 | $16.24 | 123775 |
| 2022-07-11 | 18.13 | $16.20 | 177313 |
| 2022-07-08 | 18.33 | $17.04 | 59501 |
| 2022-07-07 | 18.47 | $16.50 | 134348 |
| 2022-07-06 | 18.68 | $15.92 | 246266 |
| 2022-07-05 | 18.97 | $16.09 | 101764 |
| 2022-07-01 | 19.27 | $17.13 | 58383 |
| 2022-06-30 | 19.49 | $17.48 | 60293 |
| 2022-06-29 | 19.71 | $17.23 | 58311 |
| 2022-06-28 | 19.97 | $18.13 | 138606 |
| 2022-06-27 | 20.16 | $18.06 | 96152 |
| 2022-06-24 | 20.38 | $18.37 | 73624 |
| 2022-06-23 | 20.59 | $17.47 | 68162 |
| 2022-06-22 | 20.92 | $18.10 | 80520 |
| 2022-06-21 | 21.22 | $18.95 | 59593 |
| 2022-06-17 | 21.46 | $18.73 | 55921 |
| 2022-06-16 | 21.75 | $19.08 | 53911 |
| 2022-06-15 | 22.03 | $20.75 | 52734 |
| 2022-06-14 | 22.16 | $20.67 | 157720 |
| 2022-06-13 | 22.32 | $21.41 | 61160 |
| 2022-06-10 | 22.41 | $21.90 | 47599 |
| 2022-06-09 | 22.47 | $22.77 | 27939 |
| 2022-06-08 | 22.44 | $23.49 | 6135 |
| 2022-06-07 | 22.32 | $23.11 | 1824 |
| 2022-06-06 | 22.24 | $23.53 | 36663 |
| 2022-06-03 | 22.11 | $23.45 | 34342 |
| 2022-06-02 | 21.96 | $23.69 | 15845 |
| 2022-06-01 | 21.78 | $22.93 | 51569 |
| 2022-05-31 | 21.66 | $22.67 | 502 |
| 2022-05-27 | 21.56 | $22.58 | 1658 |
| 2022-05-26 | 21.45 | $22.46 | 29179 |
| 2022-05-25 | 21.34 | $21.93 | 49900 |
| 2022-05-24 | 21.28 | $21.64 | 47527 |
| 2022-05-23 | 21.24 | $21.80 | 78773 |
| 2022-05-20 | 21.18 | $21.10 | 85509 |
| 2022-05-19 | 21.19 | $20.96 | 45302 |
| 2022-05-18 | 21.22 | $20.71 | 41058 |
| 2022-05-17 | 21.27 | $21.50 | 87803 |
| 2022-05-16 | 21.25 | $20.64 | 43495 |
| 2022-05-13 | 21.31 | $20.52 | 36017 |
| 2022-05-12 | 21.40 | $20.15 | 70568 |
| 2022-05-11 | 21.53 | $20.18 | 54067 |
| 2022-05-10 | 21.67 | $20.24 | 140035 |
| 2022-05-09 | 21.82 | $19.84 | 70615 |
| 2022-05-06 | 22.03 | $20.23 | 62377 |
| 2022-05-05 | 22.22 | $20.35 | 70547 |
| 2022-05-04 | 22.41 | $21.60 | 49725 |
| 2022-05-03 | 22.50 | $20.58 | 74677 |
| 2022-05-02 | 22.70 | $20.49 | 91559 |
| 2022-04-29 | 22.93 | $21.35 | 41107 |
| 2022-04-28 | 23.10 | $21.69 | 75282 |
| 2022-04-27 | 23.25 | $21.36 | 55966 |
| 2022-04-26 | 23.45 | $21.27 | 81874 |
| 2022-04-25 | 23.68 | $22.45 | 652 |
| 2022-04-22 | 23.80 | $22.48 | 12846 |
| 2022-04-21 | 23.94 | $25.52 | 261 |
| 2022-04-20 | 23.78 | $24.70 | 2098 |
| 2022-04-19 | 23.68 | $22.59 | 241190 |
| 2022-04-18 | 23.80 | $21.22 | 56863 |
| 2022-04-14 | 24.07 | $21.67 | 50007 |
| 2022-04-13 | 24.32 | $21.51 | 98653 |
| 2022-04-12 | 24.62 | $21.59 | 102088 |
| 2022-04-11 | 24.93 | $21.54 | 64609 |
| 2022-04-08 | 25.29 | $23.93 | 1159 |
| 2022-04-07 | 25.44 | $24.12 | 1636 |
| 2022-04-06 | 25.57 | $24.16 | 2148 |
| 2022-04-05 | 25.72 | $24.98 | 11051 |
| 2022-04-04 | 25.80 | $25.28 | 9024 |
| 2022-04-01 | 25.86 | $25.39 | 12632 |
| 2022-03-31 | 25.90 | $25.16 | 45425 |
| 2022-03-30 | 25.98 | $26.12 | 35355 |
| 2022-03-29 | 25.97 | $26.98 | 178107 |
| 2022-03-28 | 25.86 | $26.04 | 36528 |
| 2022-03-25 | 25.84 | $25.54 | 34864 |
| 2022-03-24 | 25.88 | $26.12 | 20499 |
| 2022-03-23 | 25.85 | $26.11 | 44038 |
| 2022-03-22 | 25.82 | $26.47 | 31575 |
| 2022-03-21 | 25.75 | $26.30 | 3626 |
| 2022-03-18 | 25.70 | $24.32 | 25083 |
| 2022-03-17 | 25.84 | $25.98 | 1941 |
| 2022-03-16 | 25.83 | $24.33 | 33168 |
| 2022-03-15 | 25.98 | $25.21 | 17090 |
| 2022-03-14 | 26.07 | $25.73 | 5859 |
| 2022-03-11 | 26.10 | $25.22 | 2330 |
| 2022-03-10 | 26.19 | $24.68 | 295 |
| 2022-03-09 | 26.35 | $25.00 | 33959 |
| 2022-03-08 | 26.49 | $22.72 | 21017 |
| 2022-03-07 | 26.89 | $22.36 | 97669 |
| 2022-03-04 | 27.37 | $23.06 | 31164 |
| 2022-03-03 | 27.82 | $24.80 | 1.0M |
| 2022-03-02 | 28.14 | $25.45 | 4642 |
| 2022-03-01 | 28.42 | $26.52 | 1123 |
| 2022-02-28 | 28.63 | $26.15 | 39588 |
| 2022-02-25 | 28.89 | $27.13 | 22160 |
| 2022-02-24 | 29.07 | $25.09 | 55092 |
| 2022-02-23 | 29.49 | $28.80 | 23585 |
| 2022-02-22 | 29.56 | $28.80 | 31644 |
| 2022-02-18 | 29.64 | $29.91 | 15578 |
| 2022-02-17 | 29.62 | $28.23 | 73568 |
| 2022-02-16 | 29.76 | $28.89 | 13829 |
| 2022-02-15 | 29.85 | $28.64 | 36184 |
| 2022-02-14 | 29.98 | $29.55 | 1114 |
| 2022-02-11 | 30.02 | $31.00 | 457 |
| 2022-02-10 | 29.92 | $31.02 | 326 |
| 2022-02-09 | 29.81 | $31.10 | 821 |
| 2022-02-08 | 29.67 | $30.94 | 635 |
| 2022-02-07 | 29.54 | $27.91 | 19363 |
| 2022-02-04 | 29.71 | $28.01 | 26841 |
| 2022-02-03 | 29.89 | $30.56 | 1489 |
| 2022-02-02 | 29.81 | $30.85 | 533 |
| 2022-02-01 | 29.71 | $27.96 | 104755 |
| 2022-01-31 | 29.89 | $29.72 | 2496 |
| 2022-01-28 | 29.91 | $27.86 | 30649 |
| 2022-01-27 | 30.12 | $30.45 | 62846 |
| 2022-01-26 | 30.09 | $30.16 | 36424 |
| 2022-01-25 | 30.08 | $28.94 | 54197 |
| 2022-01-24 | 30.20 | $28.85 | 878123 |
| 2022-01-21 | 30.34 | $29.79 | 51170 |
| 2022-01-20 | 30.40 | $30.16 | 1.3M |
| 2022-01-19 | 30.43 | $30.74 | 1.0M |
| 2022-01-18 | 30.39 | $30.65 | 705338 |
| 2022-01-14 | 30.37 | $31.91 | 306809 |
| 2022-01-13 | 30.20 | $31.74 | 35162 |
| 2022-01-12 | 30.04 | $31.87 | 1347 |
| 2022-01-11 | 29.85 | $31.99 | 1340 |
| 2022-01-10 | 29.62 | $31.83 | 2114 |
| 2022-01-07 | 29.39 | $32.50 | 8590 |
| 2022-01-06 | 29.07 | $32.25 | 5659 |
| 2022-01-05 | 28.73 | $32.39 | 7730 |
| 2022-01-04 | 28.35 | $31.67 | 2703 |
| 2022-01-03 | 28.00 | $31.00 | 26270 |
| 2021-12-31 | 27.68 | $28.51 | 9466 |
| 2021-12-30 | 27.59 | $28.27 | 20619 |
| 2021-12-29 | 27.52 | $28.22 | 15470 |
| 2021-12-28 | 27.45 | $28.05 | 15529 |
| 2021-12-27 | 27.38 | $27.86 | 18116 |
| 2021-12-23 | 27.33 | $27.57 | 26186 |
| 2021-12-22 | 27.31 | $27.17 | 21016 |
| 2021-12-21 | 27.32 | $26.98 | 36676 |
| 2021-12-20 | 27.36 | $26.71 | 29447 |
| 2021-12-17 | 27.43 | $26.83 | 21678 |
| 2021-12-16 | 27.49 | $27.01 | 116997 |
| 2021-12-15 | 27.54 | $26.94 | 199322 |
| 2021-12-14 | 27.60 | $26.83 | 34470 |
| 2021-12-13 | 27.68 | $26.74 | 30728 |
| 2021-12-10 | 27.78 | $27.28 | 25315 |
| 2021-12-09 | 27.83 | $26.98 | 96939 |
| 2021-12-08 | 27.92 | $27.50 | 23004 |
| 2021-12-07 | 27.97 | $27.18 | 50179 |
| 2021-12-06 | 28.05 | $26.66 | 32585 |
| 2021-12-03 | 28.20 | $26.55 | 33951 |
| 2021-12-02 | 28.37 | $26.97 | 46035 |
| 2021-12-01 | 28.52 | $26.34 | 38075 |
| 2021-11-30 | 28.75 | $26.11 | 85048 |
| 2021-11-29 | 29.03 | $26.48 | 34732 |
| 2021-11-26 | 29.29 | $26.92 | 20722 |
| 2021-11-24 | 29.54 | $28.67 | 12699 |
| 2021-11-23 | 29.64 | $29.61 | 22153 |
| 2021-11-22 | 29.64 | $29.33 | 31203 |
| 2021-11-19 | 29.67 | $29.32 | 14585 |
| 2021-11-18 | 29.71 | $30.30 | 263409 |
| 2021-11-17 | 29.65 | $29.34 | 14641 |
| 2021-11-16 | 29.68 | $29.27 | 71249 |
| 2021-11-15 | 29.72 | $29.38 | 25812 |
| 2021-11-12 | 29.76 | $29.78 | 14823 |
| 2021-11-11 | 29.76 | $29.36 | 24389 |
| 2021-11-10 | 29.80 | $29.06 | 15893 |
| 2021-11-09 | 29.87 | $29.57 | 33172 |
| 2021-11-08 | 29.91 | $29.22 | 26100 |
| 2021-11-05 | 29.98 | $29.12 | 22873 |
| 2021-11-04 | 30.07 | $28.98 | 32190 |
| 2021-11-03 | 30.18 | $29.66 | 22284 |
| 2021-11-02 | 30.24 | $29.25 | 43997 |
| 2021-11-01 | 30.34 | $29.97 | 29833 |
| 2021-10-29 | 30.38 | $29.74 | 46691 |
| 2021-10-28 | 30.45 | $30.04 | 11776 |
| 2021-10-27 | 30.49 | $30.41 | 36331 |
| 2021-10-26 | 30.50 | $30.17 | 12184 |
| 2021-10-25 | 30.54 | $30.07 | 15707 |
| 2021-10-22 | 30.58 | $29.78 | 8026 |
| 2021-10-21 | 30.67 | $29.63 | 13300 |
| 2021-10-20 | 30.78 | $29.85 | 10417 |
| 2021-10-19 | 30.88 | $30.21 | 19499 |
| 2021-10-18 | 30.95 | $30.30 | 46465 |
| 2021-10-15 | 31.01 | $31.28 | 7356 |
| 2021-10-14 | 30.99 | $31.36 | 8953 |
| 2021-10-13 | 30.95 | $31.50 | 5485 |
| 2021-10-12 | 30.89 | $31.37 | 9590 |
| 2021-10-11 | 30.84 | $31.27 | 7017 |
| 2021-10-08 | 30.79 | $30.72 | 4500 |
| 2021-10-07 | 30.80 | $30.38 | 11493 |
| 2021-10-06 | 30.85 | $29.82 | 17064 |
| 2021-10-05 | 30.95 | $30.78 | 47624 |
| 2021-10-04 | 30.97 | $31.19 | 16772 |
| 2021-10-01 | 30.95 | $31.31 | 15930 |
| 2021-09-30 | 30.91 | $31.71 | 14678 |
| 2021-09-29 | 30.83 | $31.62 | 9142 |
| 2021-09-28 | 30.74 | $31.27 | 83757 |
| 2021-09-27 | 30.69 | $30.90 | 8847 |
| 2021-09-24 | 30.67 | $30.49 | 10225 |
| 2021-09-23 | 30.68 | $30.19 | 7797 |
| 2021-09-22 | 30.74 | $29.89 | 9078 |
| 2021-09-21 | 30.83 | $29.52 | 26785 |
| 2021-09-20 | 30.96 | $29.74 | 11367 |
| 2021-09-17 | 31.09 | $30.93 | 9054 |
| 2021-09-16 | 31.11 | $31.80 | 14245 |
| 2021-09-15 | 31.04 | $31.49 | 35869 |
| 2021-09-14 | 30.99 | $31.97 | 14747 |
| 2021-09-13 | 30.89 | $32.23 | 7943 |
| 2021-09-10 | 30.74 | $31.88 | 5283 |
| 2021-09-09 | 30.63 | $31.93 | 13179 |
| 2021-09-08 | 30.49 | $31.84 | 11297 |
| 2021-09-07 | 30.35 | $31.62 | 7623 |
| 2021-09-03 | 30.21 | $31.53 | 12347 |
| 2021-09-02 | 30.07 | $31.37 | 16361 |
| 2021-09-01 | 29.93 | $30.24 | 6425 |
| 2021-08-31 | 29.90 | $29.98 | 6407 |
| 2021-08-30 | 29.89 | $30.84 | 15088 |
| 2021-08-27 | 29.79 | $30.30 | 10615 |
| 2021-08-26 | 29.74 | $29.77 | 10092 |
| 2021-08-25 | 29.74 | $29.83 | 9450 |
| 2021-08-24 | 29.73 | $29.63 | 22546 |
| 2021-08-23 | 29.74 | $28.82 | 21034 |
| 2021-08-20 | 29.84 | $28.62 | 10072 |
| 2021-08-19 | 29.97 | $28.88 | 9989 |
| 2021-08-18 | 30.08 | $29.76 | 7170 |
| 2021-08-17 | 30.11 | $29.73 | 17146 |
| 2021-08-16 | 30.15 | $30.31 | 12154 |
| 2021-08-13 | 30.14 | $30.60 | 7062 |
| 2021-08-12 | 30.09 | $30.31 | 7381 |
| 2021-08-11 | 30.06 | $30.17 | 14144 |
| 2021-08-10 | 30.05 | $30.26 | 12905 |
| 2021-08-09 | 30.03 | $29.69 | 7771 |
| 2021-08-06 | 30.07 | $29.44 | 30123 |
| 2021-08-05 | 30.13 | $29.71 | 16203 |
| 2021-08-04 | 30.18 | $29.79 | 5318 |
| 2021-08-03 | 30.22 | $30.05 | 147393 |
| 2021-08-02 | 30.23 | $29.75 | 9418 |
| 2021-07-30 | 30.29 | $29.73 | 16931 |
| 2021-07-29 | 30.34 | $29.82 | 5855 |
| 2021-07-28 | 30.40 | $29.98 | 7585 |
| 2021-07-27 | 30.44 | $30.55 | 10717 |
| 2021-07-26 | 30.43 | $30.83 | 12014 |
| 2021-07-23 | 30.39 | $30.55 | 20090 |
| 2021-07-22 | 30.37 | $30.19 | 20535 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
33.54
2026-07-17
Close Price
$33.96
Vol: 3100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
14.61
Average
27.82
Maximum
35.43
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 33.54 | $33.96 | 3100 |
| 2026-07-16 | 33.50 | $33.20 | 700 |
| 2026-07-15 | 33.53 | $33.46 | 1516 |
| 2026-07-14 | 33.55 | $33.26 | 8900 |
| 2026-07-13 | 33.59 | $34.01 | 1726 |
| 2026-07-10 | 33.55 | $34.11 | 1000 |
| 2026-07-09 | 33.51 | $33.47 | 2300 |
| 2026-07-08 | 33.53 | $33.13 | 1713 |
| 2026-07-07 | 33.58 | $33.17 | 1917 |
| 2026-07-06 | 33.64 | $33.89 | 1849 |
| 2026-07-02 | 33.62 | $34.08 | 2500 |
| 2026-07-01 | 33.59 | $32.93 | 10700 |
| 2026-06-30 | 33.68 | $33.19 | 3800 |
| 2026-06-29 | 33.74 | $33.99 | 1700 |
| 2026-06-26 | 33.73 | $32.91 | 3200 |
| 2026-06-25 | 33.84 | $33.16 | 2320 |
| 2026-06-24 | 33.92 | $33.54 | 5101 |
| 2026-06-23 | 33.98 | $33.58 | 3443 |
| 2026-06-22 | 34.04 | $33.34 | 2100 |
| 2026-06-18 | 34.12 | $34.51 | 1800 |
| 2026-06-17 | 34.10 | $33.54 | 1800 |
| 2026-06-16 | 34.16 | $34.18 | 1800 |
| 2026-06-15 | 34.17 | $34.43 | 949 |
| 2026-06-12 | 34.15 | $33.93 | 2919 |
| 2026-06-11 | 34.19 | $33.88 | 2300 |
| 2026-06-10 | 34.23 | $34.30 | 3328 |
| 2026-06-09 | 34.24 | $33.81 | 2100 |
| 2026-06-08 | 34.30 | $33.77 | 4400 |
| 2026-06-05 | 34.36 | $33.72 | 2700 |
| 2026-06-04 | 34.44 | $33.87 | 3600 |
| 2026-06-03 | 34.50 | $34.45 | 3300 |
| 2026-06-02 | 34.51 | $34.06 | 1349 |
| 2026-06-01 | 34.56 | $34.72 | 2100 |
| 2026-05-29 | 34.54 | $34.12 | 2826 |
| 2026-05-28 | 34.59 | $34.92 | 5800 |
| 2026-05-27 | 34.55 | $34.70 | 17 |
| 2026-05-26 | 34.54 | $34.70 | 849 |
| 2026-05-22 | 34.53 | $34.85 | 1015 |
| 2026-05-21 | 34.50 | $34.77 | 1001 |
| 2026-05-20 | 34.48 | $33.74 | 2527 |
| 2026-05-19 | 34.56 | $34.01 | 3012 |
| 2026-05-18 | 34.62 | $34.05 | 2100 |
| 2026-05-15 | 34.68 | $34.99 | 600 |
| 2026-05-14 | 34.65 | $34.45 | 2300 |
| 2026-05-13 | 34.67 | $34.74 | 1332 |
| 2026-05-12 | 34.66 | $35.22 | 2200 |
| 2026-05-11 | 34.60 | $34.16 | 2619 |
| 2026-05-08 | 34.65 | $34.67 | 1100 |
| 2026-05-07 | 34.64 | $34.88 | 2700 |
| 2026-05-06 | 34.60 | $34.76 | 1300 |
| 2026-05-05 | 34.57 | $34.67 | 2295 |
| 2026-05-04 | 34.55 | $34.68 | 2446 |
| 2026-05-01 | 34.52 | $33.75 | 2045 |
| 2026-04-30 | 34.58 | $34.65 | 2332 |
| 2026-04-29 | 34.55 | $34.77 | 1405 |
| 2026-04-28 | 34.51 | $34.63 | 1300 |
| 2026-04-27 | 34.48 | $35.09 | 3000 |
| 2026-04-24 | 34.39 | $34.96 | 2200 |
| 2026-04-23 | 34.32 | $34.13 | 2931 |
| 2026-04-22 | 34.32 | $34.96 | 1637 |
| 2026-04-21 | 34.24 | $34.71 | 6500 |
| 2026-04-20 | 34.17 | $34.94 | 2348 |
| 2026-04-17 | 34.08 | $34.07 | 1203 |
| 2026-04-16 | 34.06 | $35.00 | 8700 |
| 2026-04-15 | 33.96 | $33.97 | 2300 |
| 2026-04-14 | 33.94 | $34.74 | 7500 |
| 2026-04-13 | 33.86 | $33.81 | 1600 |
| 2026-04-10 | 33.86 | $34.45 | 5039 |
| 2026-04-09 | 33.80 | $33.67 | 4300 |
| 2026-04-08 | 33.81 | $33.48 | 3724 |
| 2026-04-07 | 33.85 | $33.57 | 5749 |
| 2026-04-06 | 33.89 | $33.49 | 4000 |
| 2026-04-02 | 33.94 | $34.32 | 2835 |
| 2026-04-01 | 33.91 | $34.49 | 2700 |
| 2026-03-31 | 33.86 | $34.30 | 7400 |
| 2026-03-30 | 33.84 | $33.86 | 5100 |
| 2026-03-27 | 33.87 | $33.46 | 3600 |
| 2026-03-26 | 33.94 | $33.95 | 4400 |
| 2026-03-25 | 33.97 | $33.94 | 6410 |
| 2026-03-24 | 34.01 | $33.48 | 5400 |
| 2026-03-23 | 34.10 | $33.62 | 6714 |
| 2026-03-20 | 34.19 | $33.55 | 7449 |
| 2026-03-19 | 34.29 | $33.29 | 3732 |
| 2026-03-18 | 34.43 | $33.90 | 2607 |
| 2026-03-17 | 34.51 | $33.52 | 5603 |
| 2026-03-16 | 34.64 | $33.95 | 3000 |
| 2026-03-13 | 34.73 | $34.27 | 2600 |
| 2026-03-12 | 34.80 | $34.16 | 5742 |
| 2026-03-11 | 34.89 | $34.17 | 2217 |
| 2026-03-10 | 34.98 | $35.09 | 7129 |
| 2026-03-09 | 34.98 | $33.78 | 1727 |
| 2026-03-06 | 35.12 | $34.83 | 1700 |
| 2026-03-05 | 35.16 | $34.29 | 1900 |
| 2026-03-04 | 35.25 | $34.96 | 1913 |
| 2026-03-03 | 35.29 | $35.47 | 1808 |
| 2026-03-02 | 35.28 | $35.05 | 3100 |
| 2026-02-27 | 35.31 | $34.89 | 8248 |
| 2026-02-26 | 35.36 | $35.70 | 5500 |
| 2026-02-25 | 35.33 | $35.02 | 3842 |
| 2026-02-24 | 35.36 | $35.42 | 10100 |
| 2026-02-23 | 35.36 | $35.35 | 2100 |
| 2026-02-20 | 35.36 | $35.21 | 2400 |
| 2026-02-19 | 35.38 | $35.45 | 4147 |
| 2026-02-18 | 35.38 | $34.84 | 3700 |
| 2026-02-17 | 35.43 | $35.70 | 3522 |
| 2026-02-13 | 35.39 | $35.15 | 1517 |
| 2026-02-12 | 35.41 | $35.13 | 3000 |
| 2026-02-11 | 35.43 | $35.73 | 1506 |
| 2026-02-10 | 35.38 | $35.23 | 3316 |
| 2026-02-09 | 35.38 | $35.12 | 6942 |
| 2026-02-06 | 35.39 | $35.58 | 1137 |
| 2026-02-05 | 35.35 | $35.65 | 5721 |
| 2026-02-04 | 35.30 | $35.75 | 5932 |
| 2026-02-03 | 35.24 | $35.71 | 5807 |
| 2026-02-02 | 35.17 | $35.12 | 3900 |
| 2026-01-30 | 35.15 | $35.80 | 4314 |
| 2026-01-29 | 35.06 | $35.23 | 3200 |
| 2026-01-28 | 35.02 | $35.06 | 4400 |
| 2026-01-27 | 35.01 | $35.70 | 4425 |
| 2026-01-26 | 34.92 | $35.64 | 4100 |
| 2026-01-23 | 34.84 | $35.07 | 811 |
| 2026-01-22 | 34.80 | $35.64 | 9207 |
| 2026-01-21 | 34.71 | $34.92 | 6246 |
| 2026-01-20 | 34.69 | $34.89 | 5701 |
| 2026-01-16 | 34.67 | $34.29 | 3400 |
| 2026-01-15 | 34.72 | $35.08 | 5400 |
| 2026-01-14 | 34.68 | $34.48 | 3000 |
| 2026-01-13 | 34.71 | $35.07 | 8000 |
| 2026-01-12 | 34.68 | $34.75 | 14343 |
| 2026-01-09 | 34.68 | $34.99 | 31000 |
| 2026-01-08 | 34.66 | $34.80 | 11700 |
| 2026-01-07 | 34.65 | $34.26 | 3216 |
| 2026-01-06 | 34.68 | $34.99 | 13410 |
| 2026-01-05 | 34.65 | $33.88 | 6800 |
| 2026-01-02 | 34.73 | $34.65 | 5918 |
| 2025-12-31 | 34.73 | $33.52 | 12000 |
| 2025-12-30 | 34.84 | $35.38 | 12609 |
| 2025-12-29 | 34.76 | $35.31 | 9847 |
| 2025-12-26 | 34.69 | $34.60 | 5300 |
| 2025-12-24 | 34.68 | $34.30 | 2123 |
| 2025-12-23 | 34.69 | $34.78 | 16600 |
| 2025-12-22 | 34.66 | $35.09 | 11300 |
| 2025-12-19 | 34.60 | $34.91 | 10200 |
| 2025-12-18 | 34.56 | $34.76 | 6933 |
| 2025-12-17 | 34.53 | $34.97 | 11100 |
| 2025-12-16 | 34.48 | $35.28 | 31100 |
| 2025-12-15 | 34.40 | $35.04 | 7100 |
| 2025-12-12 | 34.34 | $35.06 | 11000 |
| 2025-12-11 | 34.27 | $34.52 | 11149 |
| 2025-12-10 | 34.26 | $34.29 | 8720 |
| 2025-12-09 | 34.27 | $33.99 | 20600 |
| 2025-12-08 | 34.31 | $34.23 | 11624 |
| 2025-12-05 | 34.32 | $34.42 | 4000 |
| 2025-12-04 | 34.33 | $34.14 | 10019 |
| 2025-12-03 | 34.36 | $34.24 | 22900 |
| 2025-12-02 | 34.38 | $34.06 | 15044 |
| 2025-12-01 | 34.42 | $33.67 | 13700 |
| 2025-11-28 | 34.50 | $34.23 | 52900 |
| 2025-11-26 | 34.53 | $33.91 | 7200 |
| 2025-11-25 | 34.60 | $33.97 | 15408 |
| 2025-11-24 | 34.66 | $34.63 | 6800 |
| 2025-11-21 | 34.66 | $34.81 | 4000 |
| 2025-11-20 | 34.64 | $34.60 | 6600 |
| 2025-11-19 | 34.65 | $35.05 | 5147 |
| 2025-11-18 | 34.61 | $35.42 | 6342 |
| 2025-11-17 | 34.54 | $34.10 | 15408 |
| 2025-11-14 | 34.60 | $34.55 | 18500 |
| 2025-11-13 | 34.62 | $34.62 | 13100 |
| 2025-11-12 | 34.64 | $34.85 | 15613 |
| 2025-11-11 | 34.64 | $34.27 | 8634 |
| 2025-11-10 | 34.69 | $33.51 | 7400 |
| 2025-11-07 | 34.82 | $35.44 | 7329 |
| 2025-11-06 | 34.76 | $35.00 | 6509 |
| 2025-11-05 | 34.74 | $34.78 | 3500 |
| 2025-11-04 | 34.75 | $34.10 | 8913 |
| 2025-11-03 | 34.83 | $34.45 | 7800 |
| 2025-10-31 | 34.88 | $34.03 | 6221 |
| 2025-10-30 | 34.97 | $34.52 | 5700 |
| 2025-10-29 | 35.02 | $35.33 | 1900 |
| 2025-10-28 | 34.99 | $34.65 | 3839 |
| 2025-10-27 | 35.02 | $34.41 | 2202 |
| 2025-10-24 | 35.08 | $34.80 | 3537 |
| 2025-10-23 | 35.09 | $35.44 | 2827 |
| 2025-10-22 | 35.03 | $34.94 | 2437 |
| 2025-10-21 | 35.02 | $35.33 | 6700 |
| 2025-10-20 | 34.96 | $35.12 | 17600 |
| 2025-10-17 | 34.91 | $35.75 | 3800 |
| 2025-10-16 | 34.78 | $35.43 | 7100 |
| 2025-10-15 | 34.68 | $35.30 | 6600 |
| 2025-10-14 | 34.57 | $34.31 | 12400 |
| 2025-10-13 | 34.57 | $34.26 | 10732 |
| 2025-10-10 | 34.57 | $34.66 | 5300 |
| 2025-10-09 | 34.53 | $34.86 | 43945 |
| 2025-10-08 | 34.47 | $35.47 | 16508 |
| 2025-10-07 | 34.34 | $35.25 | 7900 |
| 2025-10-06 | 34.23 | $35.30 | 15300 |
| 2025-10-03 | 34.09 | $35.41 | 9800 |
| 2025-10-02 | 33.94 | $35.00 | 12000 |
| 2025-10-01 | 33.81 | $34.64 | 16320 |
| 2025-09-30 | 33.71 | $34.01 | 25812 |
| 2025-09-29 | 33.68 | $33.97 | 17100 |
| 2025-09-26 | 33.66 | $34.12 | 10124 |
| 2025-09-25 | 33.63 | $34.11 | 30024 |
| 2025-09-24 | 33.60 | $33.96 | 23500 |
| 2025-09-23 | 33.59 | $32.69 | 7529 |
| 2025-09-22 | 33.72 | $33.08 | 16303 |
| 2025-09-19 | 33.82 | $32.25 | 12811 |
| 2025-09-18 | 34.01 | $33.79 | 7443 |
| 2025-09-17 | 34.06 | $33.57 | 9800 |
| 2025-09-16 | 34.13 | $34.38 | 12744 |
| 2025-09-15 | 34.14 | $34.61 | 3300 |
| 2025-09-12 | 34.13 | $34.62 | 3600 |
| 2025-09-11 | 34.11 | $34.54 | 29200 |
| 2025-09-10 | 34.11 | $33.83 | 62600 |
| 2025-09-09 | 34.19 | $32.82 | 12243 |
| 2025-09-08 | 34.37 | $32.51 | 5100 |
| 2025-09-05 | 34.59 | $32.45 | 8807 |
| 2025-09-04 | 34.83 | $32.70 | 47224 |
| 2025-09-03 | 35.06 | $34.91 | 12510 |
| 2025-09-02 | 35.08 | $35.25 | 12800 |
| 2025-08-29 | 35.07 | $34.91 | 7009 |
| 2025-08-28 | 35.09 | $34.54 | 11500 |
| 2025-08-27 | 35.14 | $35.07 | 9500 |
| 2025-08-26 | 35.14 | $35.10 | 15643 |
| 2025-08-25 | 35.13 | $35.03 | 4029 |
| 2025-08-22 | 35.13 | $35.35 | 2309 |
| 2025-08-21 | 35.10 | $34.84 | 2000 |
| 2025-08-20 | 35.12 | $35.22 | 4414 |
| 2025-08-19 | 35.11 | $35.15 | 1600 |
| 2025-08-18 | 35.10 | $35.31 | 3236 |
| 2025-08-15 | 35.08 | $35.09 | 1806 |
| 2025-08-14 | 35.08 | $35.19 | 800 |
| 2025-08-13 | 35.07 | $35.31 | 2602 |
| 2025-08-12 | 35.05 | $35.40 | 1200 |
| 2025-08-11 | 35.02 | $35.12 | 1300 |
| 2025-08-08 | 35.01 | $35.30 | 2015 |
| 2025-08-07 | 34.99 | $35.17 | 3521 |
| 2025-08-06 | 34.98 | $34.96 | 1300 |
| 2025-08-05 | 35.00 | $35.00 | 1400 |
| 2025-08-04 | 35.01 | $34.89 | 1800 |
| 2025-08-01 | 35.04 | $34.80 | 3000 |
| 2025-07-31 | 35.08 | $34.28 | 8839 |
| 2025-07-30 | 35.17 | $34.58 | 14105 |
| 2025-07-29 | 35.25 | $34.59 | 9200 |
| 2025-07-28 | 35.32 | $35.16 | 539 |
| 2025-07-25 | 35.35 | $35.42 | 300 |
| 2025-07-24 | 35.35 | $35.35 | 8427 |
| 2025-07-23 | 35.35 | $35.30 | 1521 |
| 2025-07-22 | 35.37 | $35.47 | 2112 |
| 2025-07-21 | 35.36 | $35.40 | 2533 |
| 2025-07-18 | 35.35 | $35.05 | 916 |
| 2025-07-17 | 35.38 | $34.99 | 12100 |
| 2025-07-16 | 35.41 | $35.28 | 7200 |
| 2025-07-15 | 35.40 | $35.24 | 1900 |
| 2025-07-14 | 35.40 | $35.24 | 1907 |
| 2025-07-11 | 35.39 | $35.54 | 1047 |
| 2025-07-10 | 35.35 | $35.31 | 1000 |
| 2025-07-09 | 35.33 | $35.38 | 2600 |
| 2025-07-08 | 35.29 | $35.47 | 2600 |
| 2025-07-07 | 35.24 | $35.65 | 4000 |
| 2025-07-03 | 35.16 | $35.53 | 500 |
| 2025-07-02 | 35.09 | $35.85 | 1800 |
| 2025-07-01 | 34.98 | $35.67 | 1400 |
| 2025-06-30 | 34.88 | $35.93 | 600 |
| 2025-06-27 | 34.75 | $35.28 | 1300 |
| 2025-06-26 | 34.67 | $35.39 | 1341 |
| 2025-06-25 | 34.57 | $35.23 | 2542 |
| 2025-06-24 | 34.48 | $35.53 | 1500 |
| 2025-06-23 | 34.35 | $34.82 | 1900 |
| 2025-06-20 | 34.28 | $34.38 | 3200 |
| 2025-06-18 | 34.26 | $34.46 | 1310 |
| 2025-06-17 | 34.22 | $34.57 | 5300 |
| 2025-06-16 | 34.16 | $34.48 | 2736 |
| 2025-06-13 | 34.11 | $34.44 | 800 |
| 2025-06-12 | 34.06 | $34.24 | 1926 |
| 2025-06-11 | 34.02 | $34.51 | 1300 |
| 2025-06-10 | 33.95 | $34.24 | 900 |
| 2025-06-09 | 33.90 | $34.24 | 2200 |
| 2025-06-06 | 33.84 | $34.06 | 2739 |
| 2025-06-05 | 33.80 | $34.23 | 3428 |
| 2025-06-04 | 33.74 | $34.15 | 2538 |
| 2025-06-03 | 33.68 | $34.15 | 1267 |
| 2025-06-02 | 33.62 | $34.30 | 2600 |
| 2025-05-30 | 33.54 | $33.59 | 7511 |
| 2025-05-29 | 33.51 | $34.01 | 1547 |
| 2025-05-28 | 33.45 | $33.52 | 2100 |
| 2025-05-27 | 33.42 | $33.65 | 1608 |
| 2025-05-23 | 33.39 | $33.54 | 1018 |
| 2025-05-22 | 33.37 | $33.68 | 900 |
| 2025-05-21 | 33.33 | $33.74 | 1842 |
| 2025-05-20 | 33.28 | $33.64 | 1500 |
| 2025-05-19 | 33.25 | $33.32 | 1904 |
| 2025-05-16 | 33.24 | $33.29 | 1100 |
| 2025-05-15 | 33.24 | $33.48 | 1327 |
| 2025-05-14 | 33.21 | $33.41 | 1400 |
| 2025-05-13 | 33.19 | $33.29 | 4800 |
| 2025-05-12 | 33.19 | $32.76 | 2005 |
| 2025-05-09 | 33.23 | $33.45 | 2600 |
| 2025-05-08 | 33.20 | $33.31 | 2113 |
| 2025-05-07 | 33.18 | $33.46 | 4517 |
| 2025-05-06 | 33.14 | $33.48 | 1541 |
| 2025-05-05 | 33.08 | $33.27 | 1041 |
| 2025-05-02 | 33.04 | $32.38 | 1800 |
| 2025-05-01 | 33.09 | $32.28 | 1900 |
| 2025-04-30 | 33.14 | $33.22 | 3100 |
| 2025-04-29 | 33.09 | $33.27 | 1934 |
| 2025-04-28 | 33.04 | $33.59 | 1600 |
| 2025-04-25 | 32.94 | $33.49 | 2031 |
| 2025-04-24 | 32.84 | $33.40 | 31700 |
| 2025-04-23 | 32.75 | $33.31 | 2809 |
| 2025-04-22 | 32.65 | $33.59 | 3900 |
| 2025-04-21 | 32.51 | $33.25 | 4800 |
| 2025-04-17 | 32.40 | $33.35 | 4400 |
| 2025-04-16 | 32.27 | $33.18 | 2900 |
| 2025-04-15 | 32.15 | $32.94 | 4800 |
| 2025-04-14 | 32.04 | $33.16 | 5700 |
| 2025-04-11 | 31.91 | $32.78 | 4010 |
| 2025-04-10 | 31.81 | $32.48 | 3915 |
| 2025-04-09 | 31.73 | $31.95 | 10100 |
| 2025-04-08 | 31.70 | $31.62 | 6500 |
| 2025-04-07 | 31.71 | $31.71 | 9700 |
| 2025-04-04 | 31.70 | $32.13 | 7608 |
| 2025-04-03 | 31.66 | $32.40 | 2319 |
| 2025-04-02 | 31.58 | $31.82 | 1700 |
| 2025-04-01 | 31.56 | $31.57 | 7200 |
| 2025-03-31 | 31.56 | $31.79 | 3333 |
| 2025-03-28 | 31.53 | $31.48 | 2023 |
| 2025-03-27 | 31.53 | $31.49 | 5400 |
| 2025-03-26 | 31.52 | $31.33 | 2400 |
| 2025-03-25 | 31.52 | $31.52 | 4206 |
| 2025-03-24 | 31.49 | $31.27 | 3300 |
| 2025-03-21 | 31.49 | $31.55 | 7343 |
| 2025-03-20 | 31.46 | $31.54 | 2923 |
| 2025-03-19 | 31.43 | $31.60 | 2400 |
| 2025-03-18 | 31.38 | $31.56 | 4100 |
| 2025-03-17 | 31.34 | $31.74 | 2700 |
| 2025-03-14 | 31.27 | $31.48 | 2739 |
| 2025-03-13 | 31.22 | $31.75 | 3202 |
| 2025-03-12 | 31.14 | $31.82 | 4919 |
| 2025-03-11 | 31.04 | $31.93 | 3200 |
| 2025-03-10 | 30.92 | $31.84 | 3100 |
| 2025-03-07 | 30.80 | $31.66 | 5116 |
| 2025-03-06 | 30.69 | $31.53 | 2800 |
| 2025-03-05 | 30.58 | $31.40 | 2800 |
| 2025-03-04 | 30.47 | $30.94 | 8700 |
| 2025-03-03 | 30.41 | $30.35 | 6300 |
| 2025-02-28 | 30.39 | $30.06 | 14900 |
| 2025-02-27 | 30.40 | $30.51 | 3309 |
| 2025-02-26 | 30.36 | $30.59 | 6100 |
| 2025-02-25 | 30.31 | $30.81 | 12029 |
| 2025-02-24 | 30.23 | $30.66 | 2000 |
| 2025-02-21 | 30.16 | $30.56 | 9623 |
| 2025-02-20 | 30.10 | $30.76 | 4243 |
| 2025-02-19 | 30.01 | $30.56 | 4600 |
| 2025-02-18 | 29.93 | $30.48 | 6200 |
| 2025-02-14 | 29.85 | $30.70 | 6544 |
| 2025-02-13 | 29.74 | $30.30 | 6549 |
| 2025-02-12 | 29.66 | $30.19 | 13000 |
| 2025-02-11 | 29.59 | $29.94 | 9100 |
| 2025-02-10 | 29.54 | $29.73 | 5132 |
| 2025-02-07 | 29.50 | $29.76 | 3400 |
| 2025-02-06 | 29.46 | $29.85 | 5900 |
| 2025-02-05 | 29.40 | $29.87 | 4900 |
| 2025-02-04 | 29.34 | $29.57 | 9102 |
| 2025-02-03 | 29.30 | $29.29 | 3700 |
| 2025-01-31 | 29.28 | $29.45 | 8146 |
| 2025-01-30 | 29.25 | $29.65 | 4600 |
| 2025-01-29 | 29.19 | $29.69 | 7741 |
| 2025-01-28 | 29.13 | $29.33 | 4249 |
| 2025-01-27 | 29.11 | $29.44 | 7000 |
| 2025-01-24 | 29.08 | $29.45 | 6126 |
| 2025-01-23 | 29.05 | $29.35 | 19118 |
| 2025-01-22 | 29.03 | $29.28 | 9628 |
| 2025-01-21 | 29.02 | $29.33 | 7630 |
| 2025-01-17 | 29.01 | $28.88 | 10847 |
| 2025-01-16 | 29.04 | $28.98 | 10400 |
| 2025-01-15 | 29.07 | $28.99 | 7535 |
| 2025-01-14 | 29.10 | $28.95 | 21700 |
| 2025-01-13 | 29.14 | $28.84 | 14000 |
| 2025-01-10 | 29.20 | $28.93 | 13225 |
| 2025-01-08 | 29.26 | $28.89 | 10300 |
| 2025-01-07 | 29.32 | $28.74 | 57600 |
| 2025-01-06 | 29.42 | $28.98 | 29344 |
| 2025-01-03 | 29.49 | $28.65 | 8200 |
| 2025-01-02 | 29.61 | $28.52 | 14512 |
| 2024-12-31 | 29.74 | $28.96 | 9000 |
| 2024-12-30 | 29.84 | $29.06 | 18400 |
| 2024-12-27 | 29.94 | $29.30 | 8033 |
| 2024-12-26 | 30.02 | $30.24 | 9500 |
| 2024-12-24 | 30.01 | $30.20 | 2019 |
| 2024-12-23 | 30.00 | $30.14 | 19745 |
| 2024-12-20 | 30.00 | $29.62 | 24018 |
| 2024-12-19 | 30.05 | $29.42 | 24500 |
| 2024-12-18 | 30.12 | $29.13 | 7100 |
| 2024-12-17 | 30.22 | $29.61 | 14200 |
| 2024-12-16 | 30.29 | $30.02 | 5800 |
| 2024-12-13 | 30.31 | $30.27 | 5205 |
| 2024-12-12 | 30.31 | $30.14 | 11235 |
| 2024-12-11 | 30.32 | $30.33 | 5610 |
| 2024-12-10 | 30.31 | $30.46 | 2900 |
| 2024-12-09 | 30.29 | $30.48 | 5500 |
| 2024-12-06 | 30.27 | $30.47 | 3003 |
| 2024-12-05 | 30.25 | $30.56 | 8434 |
| 2024-12-04 | 30.23 | $30.18 | 2800 |
| 2024-12-03 | 30.25 | $30.34 | 5000 |
| 2024-12-02 | 30.26 | $30.39 | 6800 |
| 2024-11-29 | 30.27 | $30.42 | 20100 |
| 2024-11-27 | 30.29 | $30.28 | 12445 |
| 2024-11-26 | 30.32 | $30.08 | 12732 |
| 2024-11-25 | 30.38 | $30.31 | 15620 |
| 2024-11-22 | 30.42 | $29.73 | 6800 |
| 2024-11-21 | 30.53 | $29.89 | 5426 |
| 2024-11-20 | 30.62 | $30.26 | 8300 |
| 2024-11-19 | 30.69 | $30.33 | 4000 |
| 2024-11-18 | 30.76 | $30.24 | 8509 |
| 2024-11-15 | 30.84 | $30.09 | 12043 |
| 2024-11-14 | 30.94 | $30.01 | 3800 |
| 2024-11-13 | 31.06 | $30.20 | 14904 |
| 2024-11-12 | 31.16 | $30.23 | 11319 |
| 2024-11-11 | 31.28 | $30.57 | 14523 |
| 2024-11-08 | 31.36 | $30.82 | 14600 |
| 2024-11-07 | 31.43 | $30.95 | 8441 |
| 2024-11-06 | 31.48 | $31.08 | 39811 |
| 2024-11-05 | 31.53 | $31.67 | 5700 |
| 2024-11-04 | 31.53 | $31.52 | 3300 |
| 2024-11-01 | 31.54 | $31.41 | 17400 |
| 2024-10-31 | 31.56 | $31.61 | 2307 |
| 2024-10-30 | 31.57 | $31.56 | 2500 |
| 2024-10-29 | 31.58 | $31.40 | 1700 |
| 2024-10-28 | 31.62 | $31.43 | 4600 |
| 2024-10-25 | 31.65 | $31.34 | 3746 |
| 2024-10-24 | 31.69 | $31.49 | 2000 |
| 2024-10-23 | 31.71 | $31.38 | 2026 |
| 2024-10-22 | 31.73 | $31.50 | 8500 |
| 2024-10-21 | 31.73 | $31.54 | 2800 |
| 2024-10-18 | 31.73 | $31.70 | 4135 |
| 2024-10-17 | 31.71 | $31.54 | 7232 |
| 2024-10-16 | 31.69 | $31.69 | 2434 |
| 2024-10-15 | 31.66 | $31.75 | 2206 |
| 2024-10-14 | 31.61 | $31.80 | 3243 |
| 2024-10-11 | 31.56 | $31.87 | 2203 |
| 2024-10-10 | 31.50 | $31.79 | 3200 |
| 2024-10-09 | 31.44 | $31.86 | 7804 |
| 2024-10-08 | 31.37 | $32.01 | 30000 |
| 2024-10-07 | 31.28 | $31.90 | 5619 |
| 2024-10-04 | 31.20 | $32.03 | 4132 |
| 2024-10-03 | 31.09 | $32.18 | 12133 |
| 2024-10-02 | 30.97 | $32.01 | 48700 |
| 2024-10-01 | 30.85 | $32.13 | 55800 |
| 2024-09-30 | 30.72 | $32.17 | 167300 |
| 2024-09-27 | 30.57 | $30.48 | 42100 |
| 2024-09-26 | 30.58 | $30.21 | 53300 |
| 2024-09-25 | 30.63 | $30.13 | 4800 |
| 2024-09-24 | 30.68 | $30.62 | 25706 |
| 2024-09-23 | 30.68 | $30.32 | 8900 |
| 2024-09-20 | 30.71 | $30.16 | 14102 |
| 2024-09-19 | 30.75 | $30.67 | 4200 |
| 2024-09-18 | 30.74 | $30.56 | 26637 |
| 2024-09-17 | 30.74 | $30.85 | 6800 |
| 2024-09-16 | 30.70 | $31.05 | 5507 |
| 2024-09-13 | 30.65 | $31.19 | 4530 |
| 2024-09-12 | 30.57 | $31.01 | 4423 |
| 2024-09-11 | 30.50 | $31.01 | 17100 |
| 2024-09-10 | 30.42 | $30.62 | 15502 |
| 2024-09-09 | 30.37 | $30.71 | 2638 |
| 2024-09-06 | 30.31 | $30.66 | 2633 |
| 2024-09-05 | 30.25 | $30.93 | 4137 |
| 2024-09-04 | 30.15 | $30.54 | 2000 |
| 2024-09-03 | 30.08 | $30.09 | 5200 |
| 2024-08-30 | 30.04 | $30.72 | 5735 |
| 2024-08-29 | 29.95 | $30.57 | 4232 |
| 2024-08-28 | 29.86 | $30.84 | 19000 |
| 2024-08-27 | 29.74 | $30.15 | 2200 |
| 2024-08-26 | 29.68 | $30.01 | 14700 |
| 2024-08-23 | 29.63 | $29.94 | 7700 |
| 2024-08-22 | 29.59 | $29.72 | 3440 |
| 2024-08-21 | 29.57 | $30.13 | 11900 |
| 2024-08-20 | 29.51 | $29.94 | 7900 |
| 2024-08-19 | 29.46 | $30.14 | 19004 |
| 2024-08-16 | 29.40 | $30.06 | 9430 |
| 2024-08-15 | 29.34 | $29.46 | 4600 |
| 2024-08-14 | 29.35 | $29.30 | 1909 |
| 2024-08-13 | 29.37 | $29.42 | 3100 |
| 2024-08-12 | 29.38 | $29.26 | 4600 |
| 2024-08-09 | 29.41 | $29.39 | 3942 |
| 2024-08-08 | 29.43 | $29.03 | 11048 |
| 2024-08-07 | 29.49 | $28.86 | 18604 |
| 2024-08-06 | 29.56 | $29.27 | 22500 |
| 2024-08-05 | 29.60 | $28.78 | 15700 |
| 2024-08-02 | 29.70 | $29.54 | 13034 |
| 2024-08-01 | 29.72 | $29.60 | 3424 |
| 2024-07-31 | 29.73 | $29.53 | 8203 |
| 2024-07-30 | 29.75 | $29.56 | 7400 |
| 2024-07-29 | 29.77 | $29.24 | 19400 |
| 2024-07-26 | 29.82 | $29.86 | 1517 |
| 2024-07-25 | 29.80 | $29.61 | 3200 |
| 2024-07-24 | 29.81 | $29.67 | 13306 |
| 2024-07-23 | 29.81 | $30.01 | 2600 |
| 2024-07-22 | 29.77 | $30.06 | 4310 |
| 2024-07-19 | 29.71 | $29.78 | 1865 |
| 2024-07-18 | 29.67 | $29.92 | 3888 |
| 2024-07-17 | 29.60 | $29.99 | 3447 |
| 2024-07-16 | 29.51 | $29.92 | 6217 |
| 2024-07-15 | 29.40 | $29.76 | 10525 |
| 2024-07-12 | 29.31 | $29.93 | 4679 |
| 2024-07-11 | 29.19 | $29.75 | 2794 |
| 2024-07-10 | 29.07 | $29.68 | 9157 |
| 2024-07-09 | 28.95 | $29.91 | 3990 |
| 2024-07-08 | 28.78 | $29.65 | 4118 |
| 2024-07-05 | 28.63 | $29.78 | 6888 |
| 2024-07-03 | 28.44 | $29.55 | 6446 |
| 2024-07-02 | 28.26 | $29.37 | 12310 |
| 2024-07-01 | 28.08 | $29.35 | 13836 |
| 2024-06-28 | 27.90 | $29.41 | 27209 |
| 2024-06-27 | 27.69 | $29.12 | 5702 |
| 2024-06-26 | 27.50 | $28.91 | 6586 |
| 2024-06-25 | 27.33 | $29.22 | 20007 |
| 2024-06-24 | 27.10 | $28.79 | 27621 |
| 2024-06-21 | 26.91 | $27.61 | 32759 |
| 2024-06-20 | 26.82 | $26.97 | 9985 |
| 2024-06-18 | 26.79 | $26.75 | 21039 |
| 2024-06-17 | 26.78 | $26.79 | 14395 |
| 2024-06-14 | 26.76 | $26.83 | 8842 |
| 2024-06-13 | 26.73 | $27.31 | 5790 |
| 2024-06-12 | 26.66 | $28.28 | 6409 |
| 2024-06-11 | 26.48 | $27.93 | 17183 |
| 2024-06-10 | 26.33 | $26.09 | 10369 |
| 2024-06-07 | 26.35 | $26.05 | 3736 |
| 2024-06-06 | 26.38 | $25.61 | 4546 |
| 2024-06-05 | 26.46 | $26.16 | 5286 |
| 2024-06-04 | 26.48 | $26.63 | 10329 |
| 2024-06-03 | 26.45 | $26.81 | 6500 |
| 2024-05-31 | 26.40 | $26.83 | 29086 |
| 2024-05-30 | 26.34 | $26.75 | 7397 |
| 2024-05-29 | 26.28 | $26.37 | 21879 |
| 2024-05-28 | 26.24 | $26.80 | 50524 |
| 2024-05-24 | 26.17 | $26.51 | 38332 |
| 2024-05-23 | 26.11 | $25.67 | 120114 |
| 2024-05-22 | 26.14 | $25.90 | 1.7M |
| 2024-05-21 | 26.14 | $26.75 | 1.1M |
| 2024-05-20 | 26.06 | $26.74 | 7266 |
| 2024-05-17 | 25.98 | $26.23 | 8913 |
| 2024-05-16 | 25.94 | $25.96 | 5545 |
| 2024-05-15 | 25.93 | $26.35 | 8246 |
| 2024-05-14 | 25.89 | $26.37 | 7044 |
| 2024-05-13 | 25.85 | $26.35 | 9312 |
| 2024-05-10 | 25.81 | $25.93 | 6750 |
| 2024-05-09 | 25.81 | $26.30 | 7724 |
| 2024-05-08 | 25.79 | $26.02 | 12382 |
| 2024-05-07 | 25.79 | $26.43 | 15301 |
| 2024-05-06 | 25.77 | $25.59 | 7150 |
| 2024-05-03 | 25.84 | $25.52 | 13960 |
| 2024-05-02 | 25.92 | $25.32 | 24812 |
| 2024-05-01 | 26.04 | $25.11 | 5147 |
| 2024-04-30 | 26.19 | $25.07 | 6065 |
| 2024-04-29 | 26.36 | $25.47 | 10885 |
| 2024-04-26 | 26.49 | $25.75 | 7220 |
| 2024-04-25 | 26.61 | $25.64 | 23903 |
| 2024-04-24 | 26.74 | $25.74 | 8264 |
| 2024-04-23 | 26.87 | $26.11 | 7814 |
| 2024-04-22 | 26.97 | $25.89 | 13822 |
| 2024-04-19 | 27.10 | $25.81 | 6670 |
| 2024-04-18 | 27.25 | $26.53 | 8726 |
| 2024-04-17 | 27.32 | $27.04 | 14801 |
| 2024-04-16 | 27.35 | $27.10 | 7930 |
| 2024-04-15 | 27.37 | $26.87 | 21795 |
| 2024-04-12 | 27.41 | $26.41 | 13644 |
| 2024-04-11 | 27.49 | $26.88 | 5087 |
| 2024-04-10 | 27.52 | $27.48 | 8259 |
| 2024-04-09 | 27.50 | $28.02 | 7392 |
| 2024-04-08 | 27.41 | $28.50 | 13521 |
| 2024-04-05 | 27.27 | $27.79 | 13469 |
| 2024-04-04 | 27.20 | $27.87 | 18932 |
| 2024-04-03 | 27.10 | $27.87 | 24458 |
| 2024-04-02 | 27.00 | $27.21 | 6629 |
| 2024-04-01 | 26.97 | $27.18 | 7728 |
| 2024-03-28 | 26.93 | $27.36 | 10509 |
| 2024-03-27 | 26.88 | $27.25 | 10296 |
| 2024-03-26 | 26.84 | $27.02 | 6512 |
| 2024-03-25 | 26.82 | $27.43 | 18224 |
| 2024-03-22 | 26.76 | $27.40 | 6404 |
| 2024-03-21 | 26.70 | $27.14 | 6730 |
| 2024-03-20 | 26.67 | $27.39 | 12671 |
| 2024-03-19 | 26.60 | $26.55 | 6754 |
| 2024-03-18 | 26.61 | $26.32 | 14051 |
| 2024-03-15 | 26.64 | $26.17 | 6157 |
| 2024-03-14 | 26.69 | $26.09 | 19040 |
| 2024-03-13 | 26.74 | $26.72 | 5232 |
| 2024-03-12 | 26.73 | $26.91 | 9353 |
| 2024-03-11 | 26.70 | $26.39 | 26248 |
| 2024-03-08 | 26.71 | $26.78 | 7702 |
| 2024-03-07 | 26.69 | $26.44 | 16331 |
| 2024-03-06 | 26.69 | $26.43 | 8047 |
| 2024-03-05 | 26.69 | $26.50 | 5999 |
| 2024-03-04 | 26.68 | $26.87 | 18414 |
| 2024-03-01 | 26.63 | $27.39 | 10624 |
| 2024-02-29 | 26.52 | $27.25 | 18325 |
| 2024-02-28 | 26.42 | $26.84 | 14651 |
| 2024-02-27 | 26.36 | $27.17 | 14469 |
| 2024-02-26 | 26.27 | $27.26 | 17221 |
| 2024-02-23 | 26.16 | $27.08 | 19807 |
| 2024-02-22 | 26.07 | $27.11 | 84700 |
| 2024-02-21 | 25.96 | $25.69 | 9942 |
| 2024-02-20 | 26.00 | $25.81 | 27634 |
| 2024-02-16 | 26.02 | $25.88 | 15559 |
| 2024-02-15 | 26.03 | $26.28 | 5465 |
| 2024-02-14 | 26.01 | $26.10 | 15105 |
| 2024-02-13 | 26.00 | $25.92 | 7460 |
| 2024-02-12 | 26.01 | $26.42 | 36738 |
| 2024-02-09 | 25.98 | $26.02 | 17951 |
| 2024-02-08 | 25.99 | $25.82 | 32877 |
| 2024-02-07 | 26.03 | $25.72 | 20207 |
| 2024-02-06 | 26.09 | $25.87 | 11606 |
| 2024-02-05 | 26.14 | $25.42 | 26658 |
| 2024-02-02 | 26.26 | $25.37 | 22272 |
| 2024-02-01 | 26.40 | $26.00 | 13562 |
| 2024-01-31 | 26.48 | $26.41 | 9608 |
| 2024-01-30 | 26.54 | $26.69 | 15327 |
| 2024-01-29 | 26.59 | $26.56 | 20246 |
| 2024-01-26 | 26.66 | $26.66 | 17342 |
| 2024-01-25 | 26.74 | $25.96 | 9303 |
| 2024-01-24 | 26.89 | $25.91 | 8397 |
| 2024-01-23 | 27.07 | $25.77 | 15727 |
| 2024-01-22 | 27.28 | $25.89 | 27961 |
| 2024-01-19 | 27.50 | $25.88 | 17832 |
| 2024-01-18 | 27.73 | $26.11 | 18178 |
| 2024-01-17 | 27.96 | $26.05 | 12381 |
| 2024-01-16 | 28.20 | $26.20 | 8240 |
| 2024-01-12 | 28.45 | $26.94 | 9048 |
| 2024-01-11 | 28.62 | $27.40 | 9438 |
| 2024-01-10 | 28.76 | $27.63 | 7232 |
| 2024-01-09 | 28.87 | $27.99 | 14518 |
| 2024-01-08 | 28.94 | $28.53 | 12433 |
| 2024-01-05 | 28.96 | $28.76 | 7108 |
| 2024-01-04 | 28.94 | $28.79 | 9512 |
| 2024-01-03 | 28.92 | $28.54 | 25175 |
| 2024-01-02 | 28.92 | $28.63 | 18128 |
| 2023-12-29 | 28.90 | $29.22 | 9993 |
| 2023-12-28 | 28.81 | $29.20 | 30360 |
| 2023-12-27 | 28.71 | $29.47 | 18117 |
| 2023-12-26 | 28.57 | $29.49 | 14546 |
| 2023-12-22 | 28.42 | $29.24 | 40127 |
| 2023-12-21 | 28.28 | $29.40 | 21745 |
| 2023-12-20 | 28.10 | $29.25 | 9303 |
| 2023-12-19 | 27.93 | $29.59 | 42361 |
| 2023-12-18 | 27.71 | $29.95 | 507493 |
| 2023-12-15 | 27.43 | $28.50 | 342846 |
| 2023-12-14 | 27.29 | $28.59 | 203811 |
| 2023-12-13 | 27.12 | $27.96 | 8817 |
| 2023-12-12 | 27.01 | $27.08 | 5645 |
| 2023-12-11 | 26.97 | $27.29 | 11526 |
| 2023-12-08 | 26.90 | $27.54 | 8559 |
| 2023-12-07 | 26.79 | $27.67 | 3967 |
| 2023-12-06 | 26.67 | $27.45 | 5233 |
| 2023-12-05 | 26.55 | $27.02 | 11411 |
| 2023-12-04 | 26.46 | $27.21 | 16199 |
| 2023-12-01 | 26.35 | $27.75 | 18545 |
| 2023-11-30 | 26.17 | $26.24 | 12768 |
| 2023-11-29 | 26.13 | $26.42 | 269 |
| 2023-11-28 | 26.07 | $26.74 | 8129 |
| 2023-11-27 | 25.97 | $26.57 | 3374 |
| 2023-11-24 | 25.88 | $26.62 | 3020 |
| 2023-11-22 | 25.78 | $26.08 | 222 |
| 2023-11-21 | 25.73 | $26.21 | 9841 |
| 2023-11-20 | 25.67 | $26.40 | 8342 |
| 2023-11-17 | 25.59 | $26.15 | 9759 |
| 2023-11-16 | 25.52 | $26.34 | 44739 |
| 2023-11-15 | 25.44 | $26.29 | 6338 |
| 2023-11-14 | 25.34 | $26.08 | 14492 |
| 2023-11-13 | 25.27 | $25.19 | 7239 |
| 2023-11-10 | 25.28 | $25.30 | 7586 |
| 2023-11-09 | 25.28 | $25.24 | 7796 |
| 2023-11-08 | 25.29 | $25.15 | 9516 |
| 2023-11-07 | 25.31 | $25.15 | 18446 |
| 2023-11-06 | 25.34 | $25.06 | 9542 |
| 2023-11-03 | 25.39 | $25.54 | 8745 |
| 2023-11-02 | 25.39 | $25.20 | 22904 |
| 2023-11-01 | 25.43 | $25.18 | 17387 |
| 2023-10-31 | 25.48 | $25.20 | 32558 |
| 2023-10-30 | 25.53 | $25.06 | 8210 |
| 2023-10-27 | 25.60 | $24.69 | 8204 |
| 2023-10-26 | 25.72 | $25.91 | 311 |
| 2023-10-25 | 25.73 | $25.64 | 6777 |
| 2023-10-24 | 25.76 | $26.22 | 23197 |
| 2023-10-23 | 25.74 | $26.00 | 23072 |
| 2023-10-20 | 25.75 | $25.35 | 9507 |
| 2023-10-19 | 25.83 | $24.95 | 27069 |
| 2023-10-18 | 25.96 | $24.59 | 10001 |
| 2023-10-17 | 26.13 | $25.22 | 24055 |
| 2023-10-16 | 26.26 | $25.10 | 23869 |
| 2023-10-13 | 26.41 | $25.61 | 6609 |
| 2023-10-12 | 26.52 | $25.83 | 20207 |
| 2023-10-11 | 26.63 | $26.45 | 8593 |
| 2023-10-10 | 26.68 | $26.64 | 8680 |
| 2023-10-09 | 26.73 | $26.25 | 11224 |
| 2023-10-06 | 26.82 | $26.59 | 17408 |
| 2023-10-05 | 26.89 | $25.94 | 17284 |
| 2023-10-04 | 27.01 | $26.43 | 14234 |
| 2023-10-03 | 27.09 | $26.38 | 25378 |
| 2023-10-02 | 27.17 | $26.46 | 12478 |
| 2023-09-29 | 27.24 | $26.87 | 9694 |
| 2023-09-28 | 27.27 | $26.91 | 20727 |
| 2023-09-27 | 27.30 | $26.54 | 39261 |
| 2023-09-26 | 27.36 | $26.60 | 13110 |
| 2023-09-25 | 27.42 | $26.98 | 4080 |
| 2023-09-22 | 27.43 | $27.20 | 9915 |
| 2023-09-21 | 27.42 | $27.15 | 12507 |
| 2023-09-20 | 27.41 | $27.75 | 8322 |
| 2023-09-19 | 27.33 | $27.33 | 19058 |
| 2023-09-18 | 27.29 | $27.69 | 15833 |
| 2023-09-15 | 27.20 | $28.02 | 11183 |
| 2023-09-14 | 27.08 | $28.08 | 7471 |
| 2023-09-13 | 26.94 | $28.34 | 5317 |
| 2023-09-12 | 26.76 | $28.45 | 35298 |
| 2023-09-11 | 26.57 | $28.76 | 23652 |
| 2023-09-08 | 26.32 | $28.10 | 279827 |
| 2023-09-07 | 26.13 | $25.52 | 6676 |
| 2023-09-06 | 26.19 | $25.68 | 19431 |
| 2023-09-05 | 26.23 | $25.78 | 8945 |
| 2023-09-01 | 26.27 | $26.38 | 7289 |
| 2023-08-31 | 26.24 | $26.58 | 15440 |
| 2023-08-30 | 26.19 | $26.88 | 8103 |
| 2023-08-29 | 26.11 | $26.65 | 7324 |
| 2023-08-28 | 26.05 | $26.20 | 6525 |
| 2023-08-25 | 26.04 | $26.18 | 18055 |
| 2023-08-24 | 26.03 | $26.48 | 54211 |
| 2023-08-23 | 26.00 | $25.97 | 22364 |
| 2023-08-22 | 26.02 | $25.76 | 8250 |
| 2023-08-21 | 26.07 | $25.92 | 15301 |
| 2023-08-18 | 26.11 | $26.05 | 13184 |
| 2023-08-17 | 26.14 | $26.29 | 9756 |
| 2023-08-16 | 26.15 | $26.07 | 27431 |
| 2023-08-15 | 26.19 | $26.25 | 63177 |
| 2023-08-14 | 26.22 | $26.43 | 48433 |
| 2023-08-11 | 26.24 | $25.41 | 13901 |
| 2023-08-10 | 26.36 | $25.52 | 15220 |
| 2023-08-09 | 26.48 | $25.71 | 14566 |
| 2023-08-08 | 26.59 | $25.90 | 19421 |
| 2023-08-07 | 26.67 | $26.09 | 7183 |
| 2023-08-04 | 26.74 | $25.81 | 12137 |
| 2023-08-03 | 26.84 | $26.09 | 7101 |
| 2023-08-02 | 26.91 | $25.86 | 12315 |
| 2023-08-01 | 27.00 | $26.57 | 8952 |
| 2023-07-31 | 27.02 | $26.81 | 7326 |
| 2023-07-28 | 27.02 | $27.19 | 7787 |
| 2023-07-27 | 26.97 | $26.70 | 14508 |
| 2023-07-26 | 26.96 | $27.50 | 11703 |
| 2023-07-25 | 26.87 | $27.12 | 10913 |
| 2023-07-24 | 26.82 | $26.97 | 25694 |
| 2023-07-21 | 26.79 | $27.23 | 8385 |
| 2023-07-20 | 26.72 | $27.31 | 4867 |
| 2023-07-19 | 26.64 | $27.35 | 10805 |
| 2023-07-18 | 26.54 | $28.27 | 63686 |
| 2023-07-17 | 26.33 | $26.83 | 10409 |
| 2023-07-14 | 26.24 | $26.92 | 11918 |
| 2023-07-13 | 26.11 | $27.08 | 7383 |
| 2023-07-12 | 25.95 | $26.69 | 11257 |
| 2023-07-11 | 25.79 | $26.16 | 11696 |
| 2023-07-10 | 25.66 | $26.12 | 19317 |
| 2023-07-07 | 25.51 | $26.26 | 18704 |
| 2023-07-06 | 25.32 | $25.34 | 13458 |
| 2023-07-05 | 25.20 | $25.69 | 30367 |
| 2023-07-03 | 25.02 | $26.18 | 31939 |
| 2023-06-30 | 24.77 | $25.96 | 21657 |
| 2023-06-29 | 24.50 | $25.39 | 18522 |
| 2023-06-28 | 24.26 | $26.02 | 26724 |
| 2023-06-27 | 23.94 | $27.18 | 82920 |
| 2023-06-26 | 23.47 | $27.07 | 27350 |
| 2023-06-23 | 22.99 | $26.59 | 19101 |
| 2023-06-22 | 22.52 | $26.43 | 49678 |
| 2023-06-21 | 22.04 | $25.76 | 49357 |
| 2023-06-20 | 21.61 | $24.79 | 99139 |
| 2023-06-16 | 21.25 | $22.66 | 37286 |
| 2023-06-15 | 21.09 | $22.37 | 36262 |
| 2023-06-14 | 20.96 | $21.96 | 23174 |
| 2023-06-13 | 20.86 | $22.05 | 22719 |
| 2023-06-12 | 20.75 | $21.38 | 61968 |
| 2023-06-09 | 20.70 | $20.91 | 10789 |
| 2023-06-08 | 20.70 | $21.05 | 8093 |
| 2023-06-07 | 20.69 | $20.83 | 39394 |
| 2023-06-06 | 20.70 | $20.69 | 21509 |
| 2023-06-05 | 20.74 | $20.51 | 18521 |
| 2023-06-02 | 20.80 | $20.69 | 30568 |
| 2023-06-01 | 20.84 | $19.53 | 66538 |
| 2023-05-31 | 21.01 | $19.35 | 35991 |
| 2023-05-30 | 21.20 | $20.32 | 19549 |
| 2023-05-26 | 21.30 | $20.85 | 17852 |
| 2023-05-25 | 21.36 | $20.58 | 19064 |
| 2023-05-24 | 21.44 | $20.79 | 9940 |
| 2023-05-23 | 21.50 | $21.27 | 24934 |
| 2023-05-22 | 21.51 | $21.41 | 25096 |
| 2023-05-19 | 21.51 | $21.51 | 9311 |
| 2023-05-18 | 21.48 | $21.70 | 11508 |
| 2023-05-17 | 21.43 | $21.73 | 13814 |
| 2023-05-16 | 21.38 | $21.15 | 12607 |
| 2023-05-15 | 21.38 | $21.50 | 19800 |
| 2023-05-12 | 21.34 | $21.18 | 8731 |
| 2023-05-11 | 21.32 | $21.48 | 14882 |
| 2023-05-10 | 21.27 | $21.74 | 23604 |
| 2023-05-09 | 21.19 | $21.92 | 9957 |
| 2023-05-08 | 21.08 | $22.03 | 7456 |
| 2023-05-05 | 20.95 | $22.16 | 10324 |
| 2023-05-04 | 20.80 | $21.03 | 18027 |
| 2023-05-03 | 20.75 | $21.22 | 10711 |
| 2023-05-02 | 20.68 | $21.02 | 43453 |
| 2023-05-01 | 20.63 | $22.05 | 31520 |
| 2023-04-28 | 20.47 | $21.93 | 25494 |
| 2023-04-27 | 20.32 | $20.44 | 36601 |
| 2023-04-26 | 20.31 | $20.29 | 11685 |
| 2023-04-25 | 20.32 | $19.82 | 9775 |
| 2023-04-24 | 20.37 | $20.54 | 37429 |
| 2023-04-21 | 20.34 | $20.35 | 22554 |
| 2023-04-20 | 20.34 | $20.39 | 48148 |
| 2023-04-19 | 20.33 | $20.70 | 24180 |
| 2023-04-18 | 20.29 | $20.84 | 10213 |
| 2023-04-17 | 20.23 | $20.31 | 152349 |
| 2023-04-14 | 20.21 | $20.17 | 44486 |
| 2023-04-13 | 20.21 | $20.44 | 95929 |
| 2023-04-12 | 20.17 | $20.07 | 8335 |
| 2023-04-11 | 20.17 | $20.06 | 18338 |
| 2023-04-10 | 20.17 | $19.86 | 33514 |
| 2023-04-06 | 20.18 | $19.81 | 23097 |
| 2023-04-05 | 20.21 | $19.90 | 11127 |
| 2023-04-04 | 20.23 | $20.72 | 43754 |
| 2023-04-03 | 20.18 | $20.79 | 15444 |
| 2023-03-31 | 20.12 | $20.66 | 17174 |
| 2023-03-30 | 20.07 | $20.83 | 25094 |
| 2023-03-29 | 20.00 | $20.39 | 13959 |
| 2023-03-28 | 19.99 | $19.93 | 14021 |
| 2023-03-27 | 20.03 | $19.88 | 37744 |
| 2023-03-24 | 20.08 | $19.61 | 41160 |
| 2023-03-23 | 20.16 | $20.23 | 12550 |
| 2023-03-22 | 20.20 | $20.52 | 20476 |
| 2023-03-21 | 20.21 | $20.24 | 26473 |
| 2023-03-20 | 20.26 | $19.91 | 27911 |
| 2023-03-17 | 20.36 | $19.59 | 28697 |
| 2023-03-16 | 20.50 | $19.36 | 114562 |
| 2023-03-15 | 20.67 | $18.86 | 24995 |
| 2023-03-14 | 20.91 | $19.62 | 44118 |
| 2023-03-13 | 21.09 | $19.59 | 59679 |
| 2023-03-10 | 21.29 | $20.29 | 24218 |
| 2023-03-09 | 21.43 | $20.70 | 40530 |
| 2023-03-08 | 21.54 | $21.03 | 1.3M |
| 2023-03-07 | 21.64 | $20.71 | 460010 |
| 2023-03-06 | 21.77 | $20.81 | 57063 |
| 2023-03-03 | 21.90 | $21.28 | 19820 |
| 2023-03-02 | 22.01 | $20.47 | 14638 |
| 2023-03-01 | 22.20 | $21.97 | 23162 |
| 2023-02-28 | 22.26 | $21.98 | 18963 |
| 2023-02-27 | 22.32 | $21.71 | 49871 |
| 2023-02-24 | 22.42 | $21.30 | 13209 |
| 2023-02-23 | 22.56 | $22.05 | 7453 |
| 2023-02-22 | 22.63 | $21.80 | 7962 |
| 2023-02-21 | 22.74 | $22.22 | 27108 |
| 2023-02-17 | 22.80 | $22.55 | 14886 |
| 2023-02-16 | 22.84 | $22.62 | 14665 |
| 2023-02-15 | 22.87 | $22.64 | 26473 |
| 2023-02-14 | 22.90 | $22.50 | 7133 |
| 2023-02-13 | 22.94 | $22.13 | 15965 |
| 2023-02-10 | 23.01 | $22.32 | 59807 |
| 2023-02-09 | 23.07 | $22.82 | 15665 |
| 2023-02-08 | 23.07 | $22.76 | 12359 |
| 2023-02-07 | 23.08 | $23.08 | 47021 |
| 2023-02-06 | 23.06 | $22.93 | 104893 |
| 2023-02-03 | 23.05 | $23.75 | 18986 |
| 2023-02-02 | 22.95 | $23.85 | 27442 |
| 2023-02-01 | 22.83 | $23.58 | 49452 |
| 2023-01-31 | 22.73 | $23.04 | 15046 |
| 2023-01-30 | 22.66 | $22.80 | 30116 |
| 2023-01-27 | 22.60 | $23.01 | 399896 |
| 2023-01-26 | 22.50 | $22.97 | 1.3M |
| 2023-01-25 | 22.39 | $23.18 | 28250 |
| 2023-01-24 | 22.24 | $23.22 | 273812 |
| 2023-01-23 | 22.07 | $23.01 | 295952 |
| 2023-01-20 | 21.90 | $22.78 | 16490 |
| 2023-01-19 | 21.73 | $22.32 | 91286 |
| 2023-01-18 | 21.59 | $22.67 | 1.5M |
| 2023-01-17 | 21.41 | $22.22 | 342498 |
| 2023-01-13 | 21.24 | $21.74 | 65025 |
| 2023-01-12 | 21.12 | $22.01 | 17587 |
| 2023-01-11 | 20.96 | $22.20 | 4417 |
| 2023-01-10 | 20.76 | $22.46 | 8827 |
| 2023-01-09 | 20.53 | $22.93 | 61368 |
| 2023-01-06 | 20.23 | $22.68 | 27212 |
| 2023-01-05 | 19.94 | $21.97 | 30209 |
| 2023-01-04 | 19.70 | $21.90 | 30957 |
| 2023-01-03 | 19.46 | $20.84 | 60880 |
| 2022-12-30 | 19.32 | $19.45 | 33975 |
| 2022-12-29 | 19.31 | $19.55 | 17619 |
| 2022-12-28 | 19.28 | $19.43 | 13694 |
| 2022-12-27 | 19.28 | $19.46 | 29428 |
| 2022-12-23 | 19.27 | $19.25 | 18931 |
| 2022-12-22 | 19.28 | $19.32 | 33168 |
| 2022-12-21 | 19.28 | $19.26 | 27537 |
| 2022-12-20 | 19.29 | $19.17 | 56743 |
| 2022-12-19 | 19.30 | $19.02 | 85750 |
| 2022-12-16 | 19.32 | $18.91 | 265731 |
| 2022-12-15 | 19.36 | $19.00 | 27824 |
| 2022-12-14 | 19.38 | $19.57 | 32247 |
| 2022-12-13 | 19.34 | $19.81 | 51107 |
| 2022-12-12 | 19.28 | $19.28 | 36671 |
| 2022-12-09 | 19.27 | $19.21 | 46319 |
| 2022-12-08 | 19.27 | $19.02 | 18169 |
| 2022-12-07 | 19.27 | $19.09 | 29149 |
| 2022-12-06 | 19.26 | $19.28 | 23112 |
| 2022-12-05 | 19.24 | $19.35 | 40327 |
| 2022-12-02 | 19.19 | $19.86 | 32735 |
| 2022-12-01 | 19.08 | $19.59 | 24009 |
| 2022-11-30 | 18.98 | $19.89 | 31452 |
| 2022-11-29 | 18.84 | $19.91 | 34300 |
| 2022-11-28 | 18.68 | $19.09 | 12898 |
| 2022-11-25 | 18.59 | $19.57 | 17576 |
| 2022-11-23 | 18.45 | $19.27 | 20257 |
| 2022-11-22 | 18.33 | $18.90 | 36944 |
| 2022-11-21 | 18.23 | $18.04 | 32882 |
| 2022-11-18 | 18.22 | $18.78 | 32421 |
| 2022-11-17 | 18.13 | $18.52 | 20774 |
| 2022-11-16 | 18.06 | $18.57 | 26856 |
| 2022-11-15 | 17.98 | $18.87 | 43125 |
| 2022-11-14 | 17.86 | $19.37 | 24682 |
| 2022-11-11 | 17.69 | $19.59 | 46056 |
| 2022-11-10 | 17.47 | $18.18 | 31262 |
| 2022-11-09 | 17.39 | $17.53 | 33872 |
| 2022-11-08 | 17.35 | $18.43 | 41935 |
| 2022-11-07 | 17.22 | $18.27 | 50440 |
| 2022-11-04 | 17.10 | $17.66 | 23377 |
| 2022-11-03 | 17.01 | $16.03 | 55862 |
| 2022-11-02 | 17.08 | $16.48 | 69599 |
| 2022-11-01 | 17.11 | $16.83 | 38075 |
| 2022-10-31 | 17.09 | $17.06 | 72730 |
| 2022-10-28 | 17.05 | $17.46 | 36227 |
| 2022-10-27 | 16.95 | $17.49 | 33583 |
| 2022-10-26 | 16.83 | $17.58 | 44588 |
| 2022-10-25 | 16.69 | $17.20 | 26937 |
| 2022-10-24 | 16.57 | $17.74 | 35594 |
| 2022-10-21 | 16.38 | $18.00 | 28472 |
| 2022-10-20 | 16.15 | $17.54 | 35488 |
| 2022-10-19 | 15.94 | $17.24 | 72665 |
| 2022-10-18 | 15.76 | $17.30 | 68984 |
| 2022-10-17 | 15.55 | $16.67 | 102546 |
| 2022-10-14 | 15.40 | $16.30 | 76252 |
| 2022-10-13 | 15.28 | $16.71 | 93454 |
| 2022-10-12 | 15.11 | $15.81 | 39313 |
| 2022-10-11 | 15.02 | $15.47 | 112466 |
| 2022-10-10 | 14.96 | $16.15 | 100020 |
| 2022-10-07 | 14.84 | $14.98 | 82170 |
| 2022-10-06 | 14.84 | $15.31 | 61054 |
| 2022-10-05 | 14.80 | $15.67 | 104304 |
| 2022-10-04 | 14.73 | $15.97 | 212727 |
| 2022-10-03 | 14.62 | $15.01 | 154406 |
| 2022-09-30 | 14.61 | $14.29 | 252523 |
| 2022-09-29 | 14.67 | $14.17 | 251438 |
| 2022-09-28 | 14.74 | $14.37 | 108359 |
| 2022-09-27 | 14.80 | $13.95 | 424360 |
| 2022-09-26 | 14.90 | $14.08 | 213542 |
| 2022-09-23 | 14.99 | $14.07 | 198498 |
| 2022-09-22 | 15.08 | $14.83 | 241994 |
| 2022-09-21 | 15.11 | $14.50 | 282136 |
| 2022-09-20 | 15.16 | $14.79 | 179370 |
| 2022-09-19 | 15.19 | $15.23 | 134248 |
| 2022-09-16 | 15.18 | $14.67 | 94583 |
| 2022-09-15 | 15.23 | $14.93 | 122713 |
| 2022-09-14 | 15.25 | $15.02 | 75618 |
| 2022-09-13 | 15.28 | $15.58 | 126018 |
| 2022-09-12 | 15.26 | $16.33 | 100343 |
| 2022-09-09 | 15.17 | $15.96 | 54180 |
| 2022-09-08 | 15.12 | $15.30 | 105073 |
| 2022-09-07 | 15.14 | $15.42 | 208685 |
| 2022-09-06 | 15.15 | $14.76 | 161347 |
| 2022-09-02 | 15.24 | $14.93 | 126511 |
| 2022-09-01 | 15.31 | $14.82 | 179014 |
| 2022-08-31 | 15.42 | $15.01 | 319867 |
| 2022-08-30 | 15.51 | $15.02 | 212915 |
| 2022-08-29 | 15.61 | $15.05 | 196200 |
| 2022-08-26 | 15.72 | $14.51 | 112907 |
| 2022-08-25 | 15.89 | $14.78 | 5865 |
| 2022-08-24 | 16.04 | $14.81 | 191440 |
| 2022-08-23 | 16.20 | $14.89 | 251844 |
| 2022-08-22 | 16.35 | $14.53 | 255460 |
| 2022-08-19 | 16.56 | $15.78 | 74082 |
| 2022-08-18 | 16.65 | $16.07 | 65497 |
| 2022-08-17 | 16.72 | $15.93 | 51985 |
| 2022-08-16 | 16.81 | $16.82 | 40318 |
| 2022-08-15 | 16.82 | $16.45 | 104496 |
| 2022-08-12 | 16.86 | $16.81 | 52430 |
| 2022-08-11 | 16.87 | $16.40 | 34825 |
| 2022-08-10 | 16.92 | $17.07 | 45596 |
| 2022-08-09 | 16.90 | $16.63 | 68045 |
| 2022-08-08 | 16.92 | $16.92 | 77723 |
| 2022-08-05 | 16.90 | $17.00 | 56245 |
| 2022-08-04 | 16.88 | $17.02 | 25456 |
| 2022-08-03 | 16.86 | $17.26 | 542197 |
| 2022-08-02 | 16.81 | $17.08 | 359778 |
| 2022-08-01 | 16.77 | $16.97 | 192260 |
| 2022-07-29 | 16.74 | $16.19 | 92595 |
| 2022-07-28 | 16.79 | $16.81 | 126266 |
| 2022-07-27 | 16.78 | $16.66 | 72621 |
| 2022-07-26 | 16.80 | $16.40 | 191561 |
| 2022-07-25 | 16.84 | $17.06 | 134867 |
| 2022-07-22 | 16.83 | $17.05 | 69904 |
| 2022-07-21 | 16.83 | $17.34 | 37942 |
| 2022-07-20 | 16.80 | $17.60 | 138444 |
| 2022-07-19 | 16.75 | $17.87 | 235033 |
| 2022-07-18 | 16.68 | $16.55 | 304635 |
| 2022-07-15 | 16.75 | $16.28 | 196521 |
| 2022-07-14 | 16.86 | $15.97 | 73573 |
| 2022-07-13 | 17.03 | $16.28 | 109243 |
| 2022-07-12 | 17.19 | $16.24 | 123775 |
| 2022-07-11 | 17.38 | $16.20 | 177313 |
| 2022-07-08 | 17.61 | $17.04 | 59501 |
| 2022-07-07 | 17.79 | $16.50 | 134348 |
| 2022-07-06 | 18.05 | $15.92 | 246266 |
| 2022-07-05 | 18.40 | $16.09 | 101764 |
| 2022-07-01 | 18.78 | $17.13 | 58383 |
| 2022-06-30 | 19.08 | $17.48 | 60293 |
| 2022-06-29 | 19.38 | $17.23 | 58311 |
| 2022-06-28 | 19.72 | $18.13 | 138606 |
| 2022-06-27 | 20.00 | $18.06 | 96152 |
| 2022-06-24 | 20.31 | $18.37 | 73624 |
| 2022-06-23 | 20.61 | $17.47 | 68162 |
| 2022-06-22 | 21.01 | $18.10 | 80520 |
| 2022-06-21 | 21.37 | $18.95 | 59593 |
| 2022-06-17 | 21.66 | $18.73 | 55921 |
| 2022-06-16 | 21.98 | $19.08 | 53911 |
| 2022-06-15 | 22.27 | $20.75 | 52734 |
| 2022-06-14 | 22.41 | $20.67 | 157720 |
| 2022-06-13 | 22.56 | $21.41 | 61160 |
| 2022-06-10 | 22.63 | $21.90 | 47599 |
| 2022-06-09 | 22.65 | $22.77 | 27939 |
| 2022-06-08 | 22.57 | $23.49 | 6135 |
| 2022-06-07 | 22.41 | $23.11 | 1824 |
| 2022-06-06 | 22.27 | $23.53 | 36663 |
| 2022-06-03 | 22.07 | $23.45 | 34342 |
| 2022-06-02 | 21.87 | $23.69 | 15845 |
| 2022-06-01 | 21.63 | $22.93 | 51569 |
| 2022-05-31 | 21.45 | $22.67 | 502 |
| 2022-05-27 | 21.29 | $22.58 | 1658 |
| 2022-05-26 | 21.13 | $22.46 | 29179 |
| 2022-05-25 | 20.98 | $21.93 | 49900 |
| 2022-05-24 | 20.88 | $21.64 | 47527 |
| 2022-05-23 | 20.80 | $21.80 | 78773 |
| 2022-05-20 | 20.71 | $21.10 | 85509 |
| 2022-05-19 | 20.70 | $20.96 | 45302 |
| 2022-05-18 | 20.72 | $20.71 | 41058 |
| 2022-05-17 | 20.78 | $21.50 | 87803 |
| 2022-05-16 | 20.77 | $20.64 | 43495 |
| 2022-05-13 | 20.85 | $20.52 | 36017 |
| 2022-05-12 | 20.94 | $20.15 | 70568 |
| 2022-05-11 | 21.07 | $20.18 | 54067 |
| 2022-05-10 | 21.21 | $20.24 | 140035 |
| 2022-05-09 | 21.35 | $19.84 | 70615 |
| 2022-05-06 | 21.55 | $20.23 | 62377 |
| 2022-05-05 | 21.73 | $20.35 | 70547 |
| 2022-05-04 | 21.91 | $21.60 | 49725 |
| 2022-05-03 | 21.99 | $20.58 | 74677 |
| 2022-05-02 | 22.19 | $20.49 | 91559 |
| 2022-04-29 | 22.43 | $21.35 | 41107 |
| 2022-04-28 | 22.60 | $21.69 | 75282 |
| 2022-04-27 | 22.76 | $21.36 | 55966 |
| 2022-04-26 | 22.97 | $21.27 | 81874 |
| 2022-04-25 | 23.22 | $22.45 | 652 |
| 2022-04-22 | 23.37 | $22.48 | 12846 |
| 2022-04-21 | 23.53 | $25.52 | 261 |
| 2022-04-20 | 23.41 | $24.70 | 2098 |
| 2022-04-19 | 23.38 | $22.59 | 241190 |
| 2022-04-18 | 23.56 | $21.22 | 56863 |
| 2022-04-14 | 23.89 | $21.67 | 50007 |
| 2022-04-13 | 24.19 | $21.51 | 98653 |
| 2022-04-12 | 24.53 | $21.59 | 102088 |
| 2022-04-11 | 24.87 | $21.54 | 64609 |
| 2022-04-08 | 25.24 | $23.93 | 1159 |
| 2022-04-07 | 25.39 | $24.12 | 1636 |
| 2022-04-06 | 25.52 | $24.16 | 2148 |
| 2022-04-05 | 25.65 | $24.98 | 11051 |
| 2022-04-04 | 25.70 | $25.28 | 9024 |
| 2022-04-01 | 25.70 | $25.39 | 12632 |
| 2022-03-31 | 25.68 | $25.16 | 45425 |
| 2022-03-30 | 25.68 | $26.12 | 35355 |
| 2022-03-29 | 25.58 | $26.98 | 178107 |
| 2022-03-28 | 25.40 | $26.04 | 36528 |
| 2022-03-25 | 25.31 | $25.54 | 34864 |
| 2022-03-24 | 25.28 | $26.12 | 20499 |
| 2022-03-23 | 25.18 | $26.11 | 44038 |
| 2022-03-22 | 25.10 | $26.47 | 31575 |
| 2022-03-21 | 25.00 | $26.30 | 3626 |
| 2022-03-18 | 24.93 | $24.32 | 25083 |
| 2022-03-17 | 25.07 | $25.98 | 1941 |
| 2022-03-16 | 25.06 | $24.33 | 33168 |
| 2022-03-15 | 25.23 | $25.21 | 17090 |
| 2022-03-14 | 25.34 | $25.73 | 5859 |
| 2022-03-11 | 25.42 | $25.22 | 2330 |
| 2022-03-10 | 25.58 | $24.68 | 295 |
| 2022-03-09 | 25.82 | $25.00 | 33959 |
| 2022-03-08 | 26.06 | $22.72 | 21017 |
| 2022-03-07 | 26.54 | $22.36 | 97669 |
| 2022-03-04 | 27.08 | $23.06 | 31164 |
| 2022-03-03 | 27.59 | $24.80 | 1.0M |
| 2022-03-02 | 27.97 | $25.45 | 4642 |
| 2022-03-01 | 28.29 | $26.52 | 1123 |
| 2022-02-28 | 28.53 | $26.15 | 39588 |
| 2022-02-25 | 28.81 | $27.13 | 22160 |
| 2022-02-24 | 29.01 | $25.09 | 55092 |
| 2022-02-23 | 29.44 | $28.80 | 23585 |
| 2022-02-22 | 29.50 | $28.80 | 31644 |
| 2022-02-18 | 29.57 | $29.91 | 15578 |
| 2022-02-17 | 29.54 | $28.23 | 73568 |
| 2022-02-16 | 29.67 | $28.89 | 13829 |
| 2022-02-15 | 29.75 | $28.64 | 36184 |
| 2022-02-14 | 29.86 | $29.55 | 1114 |
| 2022-02-11 | 29.89 | $31.00 | 457 |
| 2022-02-10 | 29.80 | $31.02 | 326 |
| 2022-02-09 | 29.70 | $31.10 | 821 |
| 2022-02-08 | 29.60 | $30.94 | 635 |
| 2022-02-07 | 29.52 | $27.91 | 19363 |
| 2022-02-04 | 29.75 | $28.01 | 26841 |
| 2022-02-03 | 29.99 | $30.56 | 1489 |
| 2022-02-02 | 30.00 | $30.85 | 533 |
| 2022-02-01 | 29.98 | $27.96 | 104755 |
| 2022-01-31 | 30.25 | $29.72 | 2496 |
| 2022-01-28 | 30.35 | $27.86 | 30649 |
| 2022-01-27 | 30.63 | $30.45 | 62846 |
| 2022-01-26 | 30.65 | $30.16 | 36424 |
| 2022-01-25 | 30.69 | $28.94 | 54197 |
| 2022-01-24 | 30.84 | $28.85 | 878123 |
| 2022-01-21 | 30.99 | $29.79 | 51170 |
| 2022-01-20 | 31.04 | $30.16 | 1.3M |
| 2022-01-19 | 31.04 | $30.74 | 1.0M |
| 2022-01-18 | 30.97 | $30.65 | 705338 |
| 2022-01-14 | 30.88 | $31.91 | 306809 |
| 2022-01-13 | 30.66 | $31.74 | 35162 |
| 2022-01-12 | 30.42 | $31.87 | 1347 |
| 2022-01-11 | 30.15 | $31.99 | 1340 |
| 2022-01-10 | 29.85 | $31.83 | 2114 |
| 2022-01-07 | 29.53 | $32.50 | 8590 |
| 2022-01-06 | 29.13 | $32.25 | 5659 |
| 2022-01-05 | 28.73 | $32.39 | 7730 |
| 2022-01-04 | 28.29 | $31.67 | 2703 |
| 2022-01-03 | 27.89 | $31.00 | 26270 |
| 2021-12-31 | 27.54 | $28.51 | 9466 |
| 2021-12-30 | 27.41 | $28.27 | 20619 |
| 2021-12-29 | 27.30 | $28.22 | 15470 |
| 2021-12-28 | 27.19 | $28.05 | 15529 |
| 2021-12-27 | 27.08 | $27.86 | 18116 |
| 2021-12-23 | 26.99 | $27.57 | 26186 |
| 2021-12-22 | 26.93 | $27.17 | 21016 |
| 2021-12-21 | 26.92 | $26.98 | 36676 |
| 2021-12-20 | 26.94 | $26.71 | 29447 |
| 2021-12-17 | 27.00 | $26.83 | 21678 |
| 2021-12-16 | 27.06 | $27.01 | 116997 |
| 2021-12-15 | 27.11 | $26.94 | 199322 |
| 2021-12-14 | 27.19 | $26.83 | 34470 |
| 2021-12-13 | 27.29 | $26.74 | 30728 |
| 2021-12-10 | 27.40 | $27.28 | 25315 |
| 2021-12-09 | 27.48 | $26.98 | 96939 |
| 2021-12-08 | 27.60 | $27.50 | 23004 |
| 2021-12-07 | 27.68 | $27.18 | 50179 |
| 2021-12-06 | 27.80 | $26.66 | 32585 |
| 2021-12-03 | 27.97 | $26.55 | 33951 |
| 2021-12-02 | 28.17 | $26.97 | 46035 |
| 2021-12-01 | 28.35 | $26.34 | 38075 |
| 2021-11-30 | 28.60 | $26.11 | 85048 |
| 2021-11-29 | 28.88 | $26.48 | 34732 |
| 2021-11-26 | 29.15 | $26.92 | 20722 |
| 2021-11-24 | 29.39 | $28.67 | 12699 |
| 2021-11-23 | 29.47 | $29.61 | 22153 |
| 2021-11-22 | 29.47 | $29.33 | 31203 |
| 2021-11-19 | 29.50 | $29.32 | 14585 |
| 2021-11-18 | 29.52 | $30.30 | 263409 |
| 2021-11-17 | 29.46 | $29.34 | 14641 |
| 2021-11-16 | 29.48 | $29.27 | 71249 |
| 2021-11-15 | 29.52 | $29.38 | 25812 |
| 2021-11-12 | 29.55 | $29.78 | 14823 |
| 2021-11-11 | 29.55 | $29.36 | 24389 |
| 2021-11-10 | 29.60 | $29.06 | 15893 |
| 2021-11-09 | 29.69 | $29.57 | 33172 |
| 2021-11-08 | 29.74 | $29.22 | 26100 |
| 2021-11-05 | 29.83 | $29.12 | 22873 |
| 2021-11-04 | 29.95 | $28.98 | 32190 |
| 2021-11-03 | 30.08 | $29.66 | 22284 |
| 2021-11-02 | 30.14 | $29.25 | 43997 |
| 2021-11-01 | 30.25 | $29.97 | 29833 |
| 2021-10-29 | 30.30 | $29.74 | 46691 |
| 2021-10-28 | 30.38 | $30.04 | 11776 |
| 2021-10-27 | 30.44 | $30.41 | 36331 |
| 2021-10-26 | 30.47 | $30.17 | 12184 |
| 2021-10-25 | 30.53 | $30.07 | 15707 |
| 2021-10-22 | 30.60 | $29.78 | 8026 |
| 2021-10-21 | 30.70 | $29.63 | 13300 |
| 2021-10-20 | 30.82 | $29.85 | 10417 |
| 2021-10-19 | 30.92 | $30.21 | 19499 |
| 2021-10-18 | 30.98 | $30.30 | 46465 |
| 2021-10-15 | 31.03 | $31.28 | 7356 |
| 2021-10-14 | 30.98 | $31.36 | 8953 |
| 2021-10-13 | 30.93 | $31.50 | 5485 |
| 2021-10-12 | 30.86 | $31.37 | 9590 |
| 2021-10-11 | 30.81 | $31.27 | 7017 |
| 2021-10-08 | 30.78 | $30.72 | 4500 |
| 2021-10-07 | 30.80 | $30.38 | 11493 |
| 2021-10-06 | 30.86 | $29.82 | 17064 |
| 2021-10-05 | 30.99 | $30.78 | 47624 |
| 2021-10-04 | 31.03 | $31.19 | 16772 |
| 2021-10-01 | 31.03 | $31.31 | 15930 |
| 2021-09-30 | 31.02 | $31.71 | 14678 |
| 2021-09-29 | 30.96 | $31.62 | 9142 |
| 2021-09-28 | 30.91 | $31.27 | 83757 |
| 2021-09-27 | 30.88 | $30.90 | 8847 |
| 2021-09-24 | 30.89 | $30.49 | 10225 |
| 2021-09-23 | 30.93 | $30.19 | 7797 |
| 2021-09-22 | 31.01 | $29.89 | 9078 |
| 2021-09-21 | 31.10 | $29.52 | 26785 |
| 2021-09-20 | 31.23 | $29.74 | 11367 |
| 2021-09-17 | 31.34 | $30.93 | 9054 |
| 2021-09-16 | 31.32 | $31.80 | 14245 |
| 2021-09-15 | 31.21 | $31.49 | 35869 |
| 2021-09-14 | 31.12 | $31.97 | 14747 |
| 2021-09-13 | 30.97 | $32.23 | 7943 |
| 2021-09-10 | 30.80 | $31.88 | 5283 |
| 2021-09-09 | 30.65 | $31.93 | 13179 |
| 2021-09-08 | 30.48 | $31.84 | 11297 |
| 2021-09-07 | 30.32 | $31.62 | 7623 |
| 2021-09-03 | 30.17 | $31.53 | 12347 |
| 2021-09-02 | 30.01 | $31.37 | 16361 |
| 2021-09-01 | 29.87 | $30.24 | 6425 |
| 2021-08-31 | 29.83 | $29.98 | 6407 |
| 2021-08-30 | 29.81 | $30.84 | 15088 |
| 2021-08-27 | 29.71 | $30.30 | 10615 |
| 2021-08-26 | 29.66 | $29.77 | 10092 |
| 2021-08-25 | 29.66 | $29.83 | 9450 |
| 2021-08-24 | 29.65 | $29.63 | 22546 |
| 2021-08-23 | 29.67 | $28.82 | 21034 |
| 2021-08-20 | 29.77 | $28.62 | 10072 |
| 2021-08-19 | 29.90 | $28.88 | 9989 |
| 2021-08-18 | 30.01 | $29.76 | 7170 |
| 2021-08-17 | 30.04 | $29.73 | 17146 |
| 2021-08-16 | 30.08 | $30.31 | 12154 |
| 2021-08-13 | 30.06 | $30.60 | 7062 |
| 2021-08-12 | 30.01 | $30.31 | 7381 |
| 2021-08-11 | 30.00 | $30.17 | 14144 |
| 2021-08-10 | 30.00 | $30.26 | 12905 |
| 2021-08-09 | 30.00 | $29.69 | 7771 |
| 2021-08-06 | 30.05 | $29.44 | 30123 |
| 2021-08-05 | 30.14 | $29.71 | 16203 |
| 2021-08-04 | 30.20 | $29.79 | 5318 |
| 2021-08-03 | 30.26 | $30.05 | 147393 |
| 2021-08-02 | 30.28 | $29.75 | 9418 |
| 2021-07-30 | 30.34 | $29.73 | 16931 |
| 2021-07-29 | 30.40 | $29.82 | 5855 |
| 2021-07-28 | 30.46 | $29.98 | 7585 |
| 2021-07-27 | 30.50 | $30.55 | 10717 |
| 2021-07-26 | 30.49 | $30.83 | 12014 |
| 2021-07-23 | 30.44 | $30.55 | 20090 |
| 2021-07-22 | 30.42 | $30.19 | 20535 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
33.47
2026-07-17
Close Price
$33.96
Vol: 3100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
14.18
Average
27.84
Maximum
35.72
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 33.47 | $33.96 | 3100 |
| 2026-07-16 | 33.38 | $33.20 | 700 |
| 2026-07-15 | 33.45 | $33.46 | 1516 |
| 2026-07-14 | 33.46 | $33.26 | 8900 |
| 2026-07-13 | 33.53 | $34.01 | 1726 |
| 2026-07-10 | 33.44 | $34.11 | 1000 |
| 2026-07-09 | 33.33 | $33.47 | 2300 |
| 2026-07-08 | 33.33 | $33.13 | 1713 |
| 2026-07-07 | 33.41 | $33.17 | 1917 |
| 2026-07-06 | 33.49 | $33.89 | 1849 |
| 2026-07-02 | 33.43 | $34.08 | 2500 |
| 2026-07-01 | 33.32 | $32.93 | 10700 |
| 2026-06-30 | 33.45 | $33.19 | 3800 |
| 2026-06-29 | 33.54 | $33.99 | 1700 |
| 2026-06-26 | 33.47 | $32.91 | 3200 |
| 2026-06-25 | 33.63 | $33.16 | 2320 |
| 2026-06-24 | 33.76 | $33.54 | 5101 |
| 2026-06-23 | 33.83 | $33.58 | 3443 |
| 2026-06-22 | 33.91 | $33.34 | 2100 |
| 2026-06-18 | 34.05 | $34.51 | 1800 |
| 2026-06-17 | 33.97 | $33.54 | 1800 |
| 2026-06-16 | 34.08 | $34.18 | 1800 |
| 2026-06-15 | 34.07 | $34.43 | 949 |
| 2026-06-12 | 34.01 | $33.93 | 2919 |
| 2026-06-11 | 34.05 | $33.88 | 2300 |
| 2026-06-10 | 34.11 | $34.30 | 3328 |
| 2026-06-09 | 34.08 | $33.81 | 2100 |
| 2026-06-08 | 34.16 | $33.77 | 4400 |
| 2026-06-05 | 34.26 | $33.72 | 2700 |
| 2026-06-04 | 34.38 | $33.87 | 3600 |
| 2026-06-03 | 34.49 | $34.45 | 3300 |
| 2026-06-02 | 34.50 | $34.06 | 1349 |
| 2026-06-01 | 34.60 | $34.72 | 2100 |
| 2026-05-29 | 34.57 | $34.12 | 2826 |
| 2026-05-28 | 34.66 | $34.92 | 5800 |
| 2026-05-27 | 34.59 | $34.70 | 17 |
| 2026-05-26 | 34.57 | $34.70 | 849 |
| 2026-05-22 | 34.53 | $34.85 | 1015 |
| 2026-05-21 | 34.47 | $34.77 | 1001 |
| 2026-05-20 | 34.40 | $33.74 | 2527 |
| 2026-05-19 | 34.54 | $34.01 | 3012 |
| 2026-05-18 | 34.65 | $34.05 | 2100 |
| 2026-05-15 | 34.77 | $34.99 | 600 |
| 2026-05-14 | 34.71 | $34.45 | 2300 |
| 2026-05-13 | 34.75 | $34.74 | 1332 |
| 2026-05-12 | 34.74 | $35.22 | 2200 |
| 2026-05-11 | 34.62 | $34.16 | 2619 |
| 2026-05-08 | 34.70 | $34.67 | 1100 |
| 2026-05-07 | 34.69 | $34.88 | 2700 |
| 2026-05-06 | 34.64 | $34.76 | 1300 |
| 2026-05-05 | 34.60 | $34.67 | 2295 |
| 2026-05-04 | 34.57 | $34.68 | 2446 |
| 2026-05-01 | 34.54 | $33.75 | 2045 |
| 2026-04-30 | 34.69 | $34.65 | 2332 |
| 2026-04-29 | 34.68 | $34.77 | 1405 |
| 2026-04-28 | 34.64 | $34.63 | 1300 |
| 2026-04-27 | 34.62 | $35.09 | 3000 |
| 2026-04-24 | 34.50 | $34.96 | 2200 |
| 2026-04-23 | 34.39 | $34.13 | 2931 |
| 2026-04-22 | 34.44 | $34.96 | 1637 |
| 2026-04-21 | 34.31 | $34.71 | 6500 |
| 2026-04-20 | 34.22 | $34.94 | 2348 |
| 2026-04-17 | 34.07 | $34.07 | 1203 |
| 2026-04-16 | 34.08 | $35.00 | 8700 |
| 2026-04-15 | 33.89 | $33.97 | 2300 |
| 2026-04-14 | 33.89 | $34.74 | 7500 |
| 2026-04-13 | 33.73 | $33.81 | 1600 |
| 2026-04-10 | 33.73 | $34.45 | 5039 |
| 2026-04-09 | 33.61 | $33.67 | 4300 |
| 2026-04-08 | 33.63 | $33.48 | 3724 |
| 2026-04-07 | 33.70 | $33.57 | 5749 |
| 2026-04-06 | 33.77 | $33.49 | 4000 |
| 2026-04-02 | 33.86 | $34.32 | 2835 |
| 2026-04-01 | 33.79 | $34.49 | 2700 |
| 2026-03-31 | 33.68 | $34.30 | 7400 |
| 2026-03-30 | 33.59 | $33.86 | 5100 |
| 2026-03-27 | 33.58 | $33.46 | 3600 |
| 2026-03-26 | 33.66 | $33.95 | 4400 |
| 2026-03-25 | 33.65 | $33.94 | 6410 |
| 2026-03-24 | 33.64 | $33.48 | 5400 |
| 2026-03-23 | 33.73 | $33.62 | 6714 |
| 2026-03-20 | 33.81 | $33.55 | 7449 |
| 2026-03-19 | 33.92 | $33.29 | 3732 |
| 2026-03-18 | 34.11 | $33.90 | 2607 |
| 2026-03-17 | 34.20 | $33.52 | 5603 |
| 2026-03-16 | 34.38 | $33.95 | 3000 |
| 2026-03-13 | 34.51 | $34.27 | 2600 |
| 2026-03-12 | 34.59 | $34.16 | 5742 |
| 2026-03-11 | 34.70 | $34.17 | 2217 |
| 2026-03-10 | 34.84 | $35.09 | 7129 |
| 2026-03-09 | 34.80 | $33.78 | 1727 |
| 2026-03-06 | 35.04 | $34.83 | 1700 |
| 2026-03-05 | 35.09 | $34.29 | 1900 |
| 2026-03-04 | 35.27 | $34.96 | 1913 |
| 2026-03-03 | 35.33 | $35.47 | 1808 |
| 2026-03-02 | 35.29 | $35.05 | 3100 |
| 2026-02-27 | 35.34 | $34.89 | 8248 |
| 2026-02-26 | 35.43 | $35.70 | 5500 |
| 2026-02-25 | 35.36 | $35.02 | 3842 |
| 2026-02-24 | 35.42 | $35.42 | 10100 |
| 2026-02-23 | 35.41 | $35.35 | 2100 |
| 2026-02-20 | 35.41 | $35.21 | 2400 |
| 2026-02-19 | 35.44 | $35.45 | 4147 |
| 2026-02-18 | 35.42 | $34.84 | 3700 |
| 2026-02-17 | 35.52 | $35.70 | 3522 |
| 2026-02-13 | 35.46 | $35.15 | 1517 |
| 2026-02-12 | 35.51 | $35.13 | 3000 |
| 2026-02-11 | 35.57 | $35.73 | 1506 |
| 2026-02-10 | 35.51 | $35.23 | 3316 |
| 2026-02-09 | 35.54 | $35.12 | 6942 |
| 2026-02-06 | 35.60 | $35.58 | 1137 |
| 2026-02-05 | 35.57 | $35.65 | 5721 |
| 2026-02-04 | 35.52 | $35.75 | 5932 |
| 2026-02-03 | 35.43 | $35.71 | 5807 |
| 2026-02-02 | 35.35 | $35.12 | 3900 |
| 2026-01-30 | 35.37 | $35.80 | 4314 |
| 2026-01-29 | 35.25 | $35.23 | 3200 |
| 2026-01-28 | 35.22 | $35.06 | 4400 |
| 2026-01-27 | 35.23 | $35.70 | 4425 |
| 2026-01-26 | 35.11 | $35.64 | 4100 |
| 2026-01-23 | 34.98 | $35.07 | 811 |
| 2026-01-22 | 34.94 | $35.64 | 9207 |
| 2026-01-21 | 34.78 | $34.92 | 6246 |
| 2026-01-20 | 34.74 | $34.89 | 5701 |
| 2026-01-16 | 34.71 | $34.29 | 3400 |
| 2026-01-15 | 34.79 | $35.08 | 5400 |
| 2026-01-14 | 34.72 | $34.48 | 3000 |
| 2026-01-13 | 34.76 | $35.07 | 8000 |
| 2026-01-12 | 34.69 | $34.75 | 14343 |
| 2026-01-09 | 34.68 | $34.99 | 31000 |
| 2026-01-08 | 34.61 | $34.80 | 11700 |
| 2026-01-07 | 34.57 | $34.26 | 3216 |
| 2026-01-06 | 34.63 | $34.99 | 13410 |
| 2026-01-05 | 34.56 | $33.88 | 6800 |
| 2026-01-02 | 34.70 | $34.65 | 5918 |
| 2025-12-31 | 34.71 | $33.52 | 12000 |
| 2025-12-30 | 34.95 | $35.38 | 12609 |
| 2025-12-29 | 34.84 | $35.31 | 9847 |
| 2025-12-26 | 34.73 | $34.60 | 5300 |
| 2025-12-24 | 34.74 | $34.30 | 2123 |
| 2025-12-23 | 34.83 | $34.78 | 16600 |
| 2025-12-22 | 34.82 | $35.09 | 11300 |
| 2025-12-19 | 34.75 | $34.91 | 10200 |
| 2025-12-18 | 34.71 | $34.76 | 6933 |
| 2025-12-17 | 34.68 | $34.97 | 11100 |
| 2025-12-16 | 34.61 | $35.28 | 31100 |
| 2025-12-15 | 34.47 | $35.04 | 7100 |
| 2025-12-12 | 34.35 | $35.06 | 11000 |
| 2025-12-11 | 34.20 | $34.52 | 11149 |
| 2025-12-10 | 34.15 | $34.29 | 8720 |
| 2025-12-09 | 34.14 | $33.99 | 20600 |
| 2025-12-08 | 34.19 | $34.23 | 11624 |
| 2025-12-05 | 34.20 | $34.42 | 4000 |
| 2025-12-04 | 34.17 | $34.14 | 10019 |
| 2025-12-03 | 34.20 | $34.24 | 22900 |
| 2025-12-02 | 34.21 | $34.06 | 15044 |
| 2025-12-01 | 34.26 | $33.67 | 13700 |
| 2025-11-28 | 34.41 | $34.23 | 52900 |
| 2025-11-26 | 34.45 | $33.91 | 7200 |
| 2025-11-25 | 34.58 | $33.97 | 15408 |
| 2025-11-24 | 34.71 | $34.63 | 6800 |
| 2025-11-21 | 34.73 | $34.81 | 4000 |
| 2025-11-20 | 34.71 | $34.60 | 6600 |
| 2025-11-19 | 34.73 | $35.05 | 5147 |
| 2025-11-18 | 34.66 | $35.42 | 6342 |
| 2025-11-17 | 34.50 | $34.10 | 15408 |
| 2025-11-14 | 34.59 | $34.55 | 18500 |
| 2025-11-13 | 34.61 | $34.62 | 13100 |
| 2025-11-12 | 34.61 | $34.85 | 15613 |
| 2025-11-11 | 34.56 | $34.27 | 8634 |
| 2025-11-10 | 34.63 | $33.51 | 7400 |
| 2025-11-07 | 34.87 | $35.44 | 7329 |
| 2025-11-06 | 34.74 | $35.00 | 6509 |
| 2025-11-05 | 34.68 | $34.78 | 3500 |
| 2025-11-04 | 34.66 | $34.10 | 8913 |
| 2025-11-03 | 34.79 | $34.45 | 7800 |
| 2025-10-31 | 34.85 | $34.03 | 6221 |
| 2025-10-30 | 35.01 | $34.52 | 5700 |
| 2025-10-29 | 35.10 | $35.33 | 1900 |
| 2025-10-28 | 35.03 | $34.65 | 3839 |
| 2025-10-27 | 35.09 | $34.41 | 2202 |
| 2025-10-24 | 35.21 | $34.80 | 3537 |
| 2025-10-23 | 35.26 | $35.44 | 2827 |
| 2025-10-22 | 35.18 | $34.94 | 2437 |
| 2025-10-21 | 35.20 | $35.33 | 6700 |
| 2025-10-20 | 35.14 | $35.12 | 17600 |
| 2025-10-17 | 35.10 | $35.75 | 3800 |
| 2025-10-16 | 34.93 | $35.43 | 7100 |
| 2025-10-15 | 34.80 | $35.30 | 6600 |
| 2025-10-14 | 34.67 | $34.31 | 12400 |
| 2025-10-13 | 34.72 | $34.26 | 10732 |
| 2025-10-10 | 34.80 | $34.66 | 5300 |
| 2025-10-09 | 34.80 | $34.86 | 43945 |
| 2025-10-08 | 34.76 | $35.47 | 16508 |
| 2025-10-07 | 34.58 | $35.25 | 7900 |
| 2025-10-06 | 34.42 | $35.30 | 15300 |
| 2025-10-03 | 34.23 | $35.41 | 9800 |
| 2025-10-02 | 33.97 | $35.00 | 12000 |
| 2025-10-01 | 33.77 | $34.64 | 16320 |
| 2025-09-30 | 33.60 | $34.01 | 25812 |
| 2025-09-29 | 33.55 | $33.97 | 17100 |
| 2025-09-26 | 33.50 | $34.12 | 10124 |
| 2025-09-25 | 33.40 | $34.11 | 30024 |
| 2025-09-24 | 33.30 | $33.96 | 23500 |
| 2025-09-23 | 33.22 | $32.69 | 7529 |
| 2025-09-22 | 33.39 | $33.08 | 16303 |
| 2025-09-19 | 33.52 | $32.25 | 12811 |
| 2025-09-18 | 33.83 | $33.79 | 7443 |
| 2025-09-17 | 33.88 | $33.57 | 9800 |
| 2025-09-16 | 33.99 | $34.38 | 12744 |
| 2025-09-15 | 33.94 | $34.61 | 3300 |
| 2025-09-12 | 33.84 | $34.62 | 3600 |
| 2025-09-11 | 33.72 | $34.54 | 29200 |
| 2025-09-10 | 33.60 | $33.83 | 62600 |
| 2025-09-09 | 33.62 | $32.82 | 12243 |
| 2025-09-08 | 33.85 | $32.51 | 5100 |
| 2025-09-05 | 34.19 | $32.45 | 8807 |
| 2025-09-04 | 34.60 | $32.70 | 47224 |
| 2025-09-03 | 35.02 | $34.91 | 12510 |
| 2025-09-02 | 35.05 | $35.25 | 12800 |
| 2025-08-29 | 35.01 | $34.91 | 7009 |
| 2025-08-28 | 35.03 | $34.54 | 11500 |
| 2025-08-27 | 35.14 | $35.07 | 9500 |
| 2025-08-26 | 35.15 | $35.10 | 15643 |
| 2025-08-25 | 35.16 | $35.03 | 4029 |
| 2025-08-22 | 35.19 | $35.35 | 2309 |
| 2025-08-21 | 35.15 | $34.84 | 2000 |
| 2025-08-20 | 35.21 | $35.22 | 4414 |
| 2025-08-19 | 35.20 | $35.15 | 1600 |
| 2025-08-18 | 35.20 | $35.31 | 3236 |
| 2025-08-15 | 35.17 | $35.09 | 1806 |
| 2025-08-14 | 35.18 | $35.19 | 800 |
| 2025-08-13 | 35.17 | $35.31 | 2602 |
| 2025-08-12 | 35.14 | $35.40 | 1200 |
| 2025-08-11 | 35.07 | $35.12 | 1300 |
| 2025-08-08 | 35.06 | $35.30 | 2015 |
| 2025-08-07 | 35.01 | $35.17 | 3521 |
| 2025-08-06 | 34.98 | $34.96 | 1300 |
| 2025-08-05 | 34.98 | $35.00 | 1400 |
| 2025-08-04 | 34.98 | $34.89 | 1800 |
| 2025-08-01 | 35.00 | $34.80 | 3000 |
| 2025-07-31 | 35.05 | $34.28 | 8839 |
| 2025-07-30 | 35.21 | $34.58 | 14105 |
| 2025-07-29 | 35.33 | $34.59 | 9200 |
| 2025-07-28 | 35.47 | $35.16 | 539 |
| 2025-07-25 | 35.51 | $35.42 | 300 |
| 2025-07-24 | 35.50 | $35.35 | 8427 |
| 2025-07-23 | 35.51 | $35.30 | 1521 |
| 2025-07-22 | 35.52 | $35.47 | 2112 |
| 2025-07-21 | 35.50 | $35.40 | 2533 |
| 2025-07-18 | 35.48 | $35.05 | 916 |
| 2025-07-17 | 35.54 | $34.99 | 12100 |
| 2025-07-16 | 35.62 | $35.28 | 7200 |
| 2025-07-15 | 35.64 | $35.24 | 1900 |
| 2025-07-14 | 35.68 | $35.24 | 1907 |
| 2025-07-11 | 35.71 | $35.54 | 1047 |
| 2025-07-10 | 35.69 | $35.31 | 1000 |
| 2025-07-09 | 35.71 | $35.38 | 2600 |
| 2025-07-08 | 35.72 | $35.47 | 2600 |
| 2025-07-07 | 35.70 | $35.65 | 4000 |
| 2025-07-03 | 35.64 | $35.53 | 500 |
| 2025-07-02 | 35.59 | $35.85 | 1800 |
| 2025-07-01 | 35.46 | $35.67 | 1400 |
| 2025-06-30 | 35.35 | $35.93 | 600 |
| 2025-06-27 | 35.16 | $35.28 | 1300 |
| 2025-06-26 | 35.08 | $35.39 | 1341 |
| 2025-06-25 | 34.95 | $35.23 | 2542 |
| 2025-06-24 | 34.83 | $35.53 | 1500 |
| 2025-06-23 | 34.63 | $34.82 | 1900 |
| 2025-06-20 | 34.55 | $34.38 | 3200 |
| 2025-06-18 | 34.54 | $34.46 | 1310 |
| 2025-06-17 | 34.51 | $34.57 | 5300 |
| 2025-06-16 | 34.45 | $34.48 | 2736 |
| 2025-06-13 | 34.40 | $34.44 | 800 |
| 2025-06-12 | 34.35 | $34.24 | 1926 |
| 2025-06-11 | 34.32 | $34.51 | 1300 |
| 2025-06-10 | 34.24 | $34.24 | 900 |
| 2025-06-09 | 34.19 | $34.24 | 2200 |
| 2025-06-06 | 34.14 | $34.06 | 2739 |
| 2025-06-05 | 34.11 | $34.23 | 3428 |
| 2025-06-04 | 34.04 | $34.15 | 2538 |
| 2025-06-03 | 33.98 | $34.15 | 1267 |
| 2025-06-02 | 33.90 | $34.30 | 2600 |
| 2025-05-30 | 33.77 | $33.59 | 7511 |
| 2025-05-29 | 33.78 | $34.01 | 1547 |
| 2025-05-28 | 33.69 | $33.52 | 2100 |
| 2025-05-27 | 33.69 | $33.65 | 1608 |
| 2025-05-23 | 33.66 | $33.54 | 1018 |
| 2025-05-22 | 33.65 | $33.68 | 900 |
| 2025-05-21 | 33.61 | $33.74 | 1842 |
| 2025-05-20 | 33.54 | $33.64 | 1500 |
| 2025-05-19 | 33.48 | $33.32 | 1904 |
| 2025-05-16 | 33.48 | $33.29 | 1100 |
| 2025-05-15 | 33.48 | $33.48 | 1327 |
| 2025-05-14 | 33.44 | $33.41 | 1400 |
| 2025-05-13 | 33.41 | $33.29 | 4800 |
| 2025-05-12 | 33.39 | $32.76 | 2005 |
| 2025-05-09 | 33.48 | $33.45 | 2600 |
| 2025-05-08 | 33.44 | $33.31 | 2113 |
| 2025-05-07 | 33.42 | $33.46 | 4517 |
| 2025-05-06 | 33.36 | $33.48 | 1541 |
| 2025-05-05 | 33.29 | $33.27 | 1041 |
| 2025-05-02 | 33.24 | $32.38 | 1800 |
| 2025-05-01 | 33.38 | $32.28 | 1900 |
| 2025-04-30 | 33.55 | $33.22 | 3100 |
| 2025-04-29 | 33.55 | $33.27 | 1934 |
| 2025-04-28 | 33.53 | $33.59 | 1600 |
| 2025-04-25 | 33.44 | $33.49 | 2031 |
| 2025-04-24 | 33.36 | $33.40 | 31700 |
| 2025-04-23 | 33.27 | $33.31 | 2809 |
| 2025-04-22 | 33.19 | $33.59 | 3900 |
| 2025-04-21 | 33.03 | $33.25 | 4800 |
| 2025-04-17 | 32.91 | $33.35 | 4400 |
| 2025-04-16 | 32.75 | $33.18 | 2900 |
| 2025-04-15 | 32.59 | $32.94 | 4800 |
| 2025-04-14 | 32.46 | $33.16 | 5700 |
| 2025-04-11 | 32.26 | $32.78 | 4010 |
| 2025-04-10 | 32.11 | $32.48 | 3915 |
| 2025-04-09 | 31.99 | $31.95 | 10100 |
| 2025-04-08 | 31.96 | $31.62 | 6500 |
| 2025-04-07 | 31.99 | $31.71 | 9700 |
| 2025-04-04 | 32.01 | $32.13 | 7608 |
| 2025-04-03 | 31.94 | $32.40 | 2319 |
| 2025-04-02 | 31.79 | $31.82 | 1700 |
| 2025-04-01 | 31.75 | $31.57 | 7200 |
| 2025-03-31 | 31.75 | $31.79 | 3333 |
| 2025-03-28 | 31.70 | $31.48 | 2023 |
| 2025-03-27 | 31.71 | $31.49 | 5400 |
| 2025-03-26 | 31.72 | $31.33 | 2400 |
| 2025-03-25 | 31.76 | $31.52 | 4206 |
| 2025-03-24 | 31.76 | $31.27 | 3300 |
| 2025-03-21 | 31.81 | $31.55 | 7343 |
| 2025-03-20 | 31.81 | $31.54 | 2923 |
| 2025-03-19 | 31.80 | $31.60 | 2400 |
| 2025-03-18 | 31.78 | $31.56 | 4100 |
| 2025-03-17 | 31.76 | $31.74 | 2700 |
| 2025-03-14 | 31.70 | $31.48 | 2739 |
| 2025-03-13 | 31.68 | $31.75 | 3202 |
| 2025-03-12 | 31.60 | $31.82 | 4919 |
| 2025-03-11 | 31.48 | $31.93 | 3200 |
| 2025-03-10 | 31.32 | $31.84 | 3100 |
| 2025-03-07 | 31.15 | $31.66 | 5116 |
| 2025-03-06 | 30.99 | $31.53 | 2800 |
| 2025-03-05 | 30.83 | $31.40 | 2800 |
| 2025-03-04 | 30.66 | $30.94 | 8700 |
| 2025-03-03 | 30.56 | $30.35 | 6300 |
| 2025-02-28 | 30.58 | $30.06 | 14900 |
| 2025-02-27 | 30.65 | $30.51 | 3309 |
| 2025-02-26 | 30.63 | $30.59 | 6100 |
| 2025-02-25 | 30.60 | $30.81 | 12029 |
| 2025-02-24 | 30.51 | $30.66 | 2000 |
| 2025-02-21 | 30.43 | $30.56 | 9623 |
| 2025-02-20 | 30.37 | $30.76 | 4243 |
| 2025-02-19 | 30.24 | $30.56 | 4600 |
| 2025-02-18 | 30.14 | $30.48 | 6200 |
| 2025-02-14 | 30.04 | $30.70 | 6544 |
| 2025-02-13 | 29.87 | $30.30 | 6549 |
| 2025-02-12 | 29.76 | $30.19 | 13000 |
| 2025-02-11 | 29.66 | $29.94 | 9100 |
| 2025-02-10 | 29.58 | $29.73 | 5132 |
| 2025-02-07 | 29.55 | $29.76 | 3400 |
| 2025-02-06 | 29.50 | $29.85 | 5900 |
| 2025-02-05 | 29.42 | $29.87 | 4900 |
| 2025-02-04 | 29.32 | $29.57 | 9102 |
| 2025-02-03 | 29.27 | $29.29 | 3700 |
| 2025-01-31 | 29.28 | $29.45 | 8146 |
| 2025-01-30 | 29.25 | $29.65 | 4600 |
| 2025-01-29 | 29.18 | $29.69 | 7741 |
| 2025-01-28 | 29.08 | $29.33 | 4249 |
| 2025-01-27 | 29.05 | $29.44 | 7000 |
| 2025-01-24 | 28.99 | $29.45 | 6126 |
| 2025-01-23 | 28.92 | $29.35 | 19118 |
| 2025-01-22 | 28.87 | $29.28 | 9628 |
| 2025-01-21 | 28.81 | $29.33 | 7630 |
| 2025-01-17 | 28.75 | $28.88 | 10847 |
| 2025-01-16 | 28.77 | $28.98 | 10400 |
| 2025-01-15 | 28.77 | $28.99 | 7535 |
| 2025-01-14 | 28.78 | $28.95 | 21700 |
| 2025-01-13 | 28.79 | $28.84 | 14000 |
| 2025-01-10 | 28.84 | $28.93 | 13225 |
| 2025-01-08 | 28.88 | $28.89 | 10300 |
| 2025-01-07 | 28.93 | $28.74 | 57600 |
| 2025-01-06 | 29.03 | $28.98 | 29344 |
| 2025-01-03 | 29.09 | $28.65 | 8200 |
| 2025-01-02 | 29.24 | $28.52 | 14512 |
| 2024-12-31 | 29.44 | $28.96 | 9000 |
| 2024-12-30 | 29.58 | $29.06 | 18400 |
| 2024-12-27 | 29.73 | $29.30 | 8033 |
| 2024-12-26 | 29.85 | $30.24 | 9500 |
| 2024-12-24 | 29.79 | $30.20 | 2019 |
| 2024-12-23 | 29.74 | $30.14 | 19745 |
| 2024-12-20 | 29.69 | $29.62 | 24018 |
| 2024-12-19 | 29.74 | $29.42 | 24500 |
| 2024-12-18 | 29.85 | $29.13 | 7100 |
| 2024-12-17 | 30.03 | $29.61 | 14200 |
| 2024-12-16 | 30.15 | $30.02 | 5800 |
| 2024-12-13 | 30.20 | $30.27 | 5205 |
| 2024-12-12 | 30.21 | $30.14 | 11235 |
| 2024-12-11 | 30.24 | $30.33 | 5610 |
| 2024-12-10 | 30.24 | $30.46 | 2900 |
| 2024-12-09 | 30.22 | $30.48 | 5500 |
| 2024-12-06 | 30.19 | $30.47 | 3003 |
| 2024-12-05 | 30.16 | $30.56 | 8434 |
| 2024-12-04 | 30.10 | $30.18 | 2800 |
| 2024-12-03 | 30.12 | $30.34 | 5000 |
| 2024-12-02 | 30.11 | $30.39 | 6800 |
| 2024-11-29 | 30.09 | $30.42 | 20100 |
| 2024-11-27 | 30.06 | $30.28 | 12445 |
| 2024-11-26 | 30.05 | $30.08 | 12732 |
| 2024-11-25 | 30.10 | $30.31 | 15620 |
| 2024-11-22 | 30.10 | $29.73 | 6800 |
| 2024-11-21 | 30.23 | $29.89 | 5426 |
| 2024-11-20 | 30.34 | $30.26 | 8300 |
| 2024-11-19 | 30.40 | $30.33 | 4000 |
| 2024-11-18 | 30.46 | $30.24 | 8509 |
| 2024-11-15 | 30.54 | $30.09 | 12043 |
| 2024-11-14 | 30.68 | $30.01 | 3800 |
| 2024-11-13 | 30.85 | $30.20 | 14904 |
| 2024-11-12 | 31.01 | $30.23 | 11319 |
| 2024-11-11 | 31.19 | $30.57 | 14523 |
| 2024-11-08 | 31.34 | $30.82 | 14600 |
| 2024-11-07 | 31.45 | $30.95 | 8441 |
| 2024-11-06 | 31.55 | $31.08 | 39811 |
| 2024-11-05 | 31.64 | $31.67 | 5700 |
| 2024-11-04 | 31.62 | $31.52 | 3300 |
| 2024-11-01 | 31.63 | $31.41 | 17400 |
| 2024-10-31 | 31.66 | $31.61 | 2307 |
| 2024-10-30 | 31.65 | $31.56 | 2500 |
| 2024-10-29 | 31.65 | $31.40 | 1700 |
| 2024-10-28 | 31.68 | $31.43 | 4600 |
| 2024-10-25 | 31.72 | $31.34 | 3746 |
| 2024-10-24 | 31.77 | $31.49 | 2000 |
| 2024-10-23 | 31.80 | $31.38 | 2026 |
| 2024-10-22 | 31.86 | $31.50 | 8500 |
| 2024-10-21 | 31.90 | $31.54 | 2800 |
| 2024-10-18 | 31.94 | $31.70 | 4135 |
| 2024-10-17 | 31.94 | $31.54 | 7232 |
| 2024-10-16 | 31.98 | $31.69 | 2434 |
| 2024-10-15 | 31.99 | $31.75 | 2206 |
| 2024-10-14 | 31.99 | $31.80 | 3243 |
| 2024-10-11 | 31.97 | $31.87 | 2203 |
| 2024-10-10 | 31.94 | $31.79 | 3200 |
| 2024-10-09 | 31.91 | $31.86 | 7804 |
| 2024-10-08 | 31.85 | $32.01 | 30000 |
| 2024-10-07 | 31.76 | $31.90 | 5619 |
| 2024-10-04 | 31.67 | $32.03 | 4132 |
| 2024-10-03 | 31.53 | $32.18 | 12133 |
| 2024-10-02 | 31.34 | $32.01 | 48700 |
| 2024-10-01 | 31.15 | $32.13 | 55800 |
| 2024-09-30 | 30.90 | $32.17 | 167300 |
| 2024-09-27 | 30.61 | $30.48 | 42100 |
| 2024-09-26 | 30.62 | $30.21 | 53300 |
| 2024-09-25 | 30.69 | $30.13 | 4800 |
| 2024-09-24 | 30.78 | $30.62 | 25706 |
| 2024-09-23 | 30.79 | $30.32 | 8900 |
| 2024-09-20 | 30.86 | $30.16 | 14102 |
| 2024-09-19 | 30.97 | $30.67 | 4200 |
| 2024-09-18 | 30.99 | $30.56 | 26637 |
| 2024-09-17 | 31.04 | $30.85 | 6800 |
| 2024-09-16 | 31.03 | $31.05 | 5507 |
| 2024-09-13 | 30.97 | $31.19 | 4530 |
| 2024-09-12 | 30.87 | $31.01 | 4423 |
| 2024-09-11 | 30.79 | $31.01 | 17100 |
| 2024-09-10 | 30.70 | $30.62 | 15502 |
| 2024-09-09 | 30.67 | $30.71 | 2638 |
| 2024-09-06 | 30.61 | $30.66 | 2633 |
| 2024-09-05 | 30.56 | $30.93 | 4137 |
| 2024-09-04 | 30.43 | $30.54 | 2000 |
| 2024-09-03 | 30.37 | $30.09 | 5200 |
| 2024-08-30 | 30.39 | $30.72 | 5735 |
| 2024-08-29 | 30.27 | $30.57 | 4232 |
| 2024-08-28 | 30.17 | $30.84 | 19000 |
| 2024-08-27 | 29.99 | $30.15 | 2200 |
| 2024-08-26 | 29.93 | $30.01 | 14700 |
| 2024-08-23 | 29.88 | $29.94 | 7700 |
| 2024-08-22 | 29.84 | $29.72 | 3440 |
| 2024-08-21 | 29.84 | $30.13 | 11900 |
| 2024-08-20 | 29.76 | $29.94 | 7900 |
| 2024-08-19 | 29.69 | $30.14 | 19004 |
| 2024-08-16 | 29.58 | $30.06 | 9430 |
| 2024-08-15 | 29.46 | $29.46 | 4600 |
| 2024-08-14 | 29.45 | $29.30 | 1909 |
| 2024-08-13 | 29.47 | $29.42 | 3100 |
| 2024-08-12 | 29.46 | $29.26 | 4600 |
| 2024-08-09 | 29.49 | $29.39 | 3942 |
| 2024-08-08 | 29.50 | $29.03 | 11048 |
| 2024-08-07 | 29.58 | $28.86 | 18604 |
| 2024-08-06 | 29.71 | $29.27 | 22500 |
| 2024-08-05 | 29.77 | $28.78 | 15700 |
| 2024-08-02 | 29.94 | $29.54 | 13034 |
| 2024-08-01 | 29.98 | $29.60 | 3424 |
| 2024-07-31 | 30.01 | $29.53 | 8203 |
| 2024-07-30 | 30.05 | $29.56 | 7400 |
| 2024-07-29 | 30.09 | $29.24 | 19400 |
| 2024-07-26 | 30.21 | $29.86 | 1517 |
| 2024-07-25 | 30.21 | $29.61 | 3200 |
| 2024-07-24 | 30.25 | $29.67 | 13306 |
| 2024-07-23 | 30.29 | $30.01 | 2600 |
| 2024-07-22 | 30.26 | $30.06 | 4310 |
| 2024-07-19 | 30.21 | $29.78 | 1865 |
| 2024-07-18 | 30.20 | $29.92 | 3888 |
| 2024-07-17 | 30.16 | $29.99 | 3447 |
| 2024-07-16 | 30.09 | $29.92 | 6217 |
| 2024-07-15 | 30.01 | $29.76 | 10525 |
| 2024-07-12 | 29.96 | $29.93 | 4679 |
| 2024-07-11 | 29.85 | $29.75 | 2794 |
| 2024-07-10 | 29.76 | $29.68 | 9157 |
| 2024-07-09 | 29.67 | $29.91 | 3990 |
| 2024-07-08 | 29.50 | $29.65 | 4118 |
| 2024-07-05 | 29.36 | $29.78 | 6888 |
| 2024-07-03 | 29.16 | $29.55 | 6446 |
| 2024-07-02 | 28.97 | $29.37 | 12310 |
| 2024-07-01 | 28.79 | $29.35 | 13836 |
| 2024-06-28 | 28.57 | $29.41 | 27209 |
| 2024-06-27 | 28.31 | $29.12 | 5702 |
| 2024-06-26 | 28.05 | $28.91 | 6586 |
| 2024-06-25 | 27.80 | $29.22 | 20007 |
| 2024-06-24 | 27.44 | $28.79 | 27621 |
| 2024-06-21 | 27.11 | $27.61 | 32759 |
| 2024-06-20 | 26.98 | $26.97 | 9985 |
| 2024-06-18 | 26.95 | $26.75 | 21039 |
| 2024-06-17 | 26.97 | $26.79 | 14395 |
| 2024-06-14 | 26.98 | $26.83 | 8842 |
| 2024-06-13 | 26.98 | $27.31 | 5790 |
| 2024-06-12 | 26.88 | $28.28 | 6409 |
| 2024-06-11 | 26.55 | $27.93 | 17183 |
| 2024-06-10 | 26.25 | $26.09 | 10369 |
| 2024-06-07 | 26.29 | $26.05 | 3736 |
| 2024-06-06 | 26.34 | $25.61 | 4546 |
| 2024-06-05 | 26.49 | $26.16 | 5286 |
| 2024-06-04 | 26.55 | $26.63 | 10329 |
| 2024-06-03 | 26.52 | $26.81 | 6500 |
| 2024-05-31 | 26.44 | $26.83 | 29086 |
| 2024-05-30 | 26.35 | $26.75 | 7397 |
| 2024-05-29 | 26.27 | $26.37 | 21879 |
| 2024-05-28 | 26.24 | $26.80 | 50524 |
| 2024-05-24 | 26.13 | $26.51 | 38332 |
| 2024-05-23 | 26.05 | $25.67 | 120114 |
| 2024-05-22 | 26.14 | $25.90 | 1.7M |
| 2024-05-21 | 26.20 | $26.75 | 1.1M |
| 2024-05-20 | 26.09 | $26.74 | 7266 |
| 2024-05-17 | 25.96 | $26.23 | 8913 |
| 2024-05-16 | 25.93 | $25.96 | 5545 |
| 2024-05-15 | 25.94 | $26.35 | 8246 |
| 2024-05-14 | 25.87 | $26.37 | 7044 |
| 2024-05-13 | 25.79 | $26.35 | 9312 |
| 2024-05-10 | 25.71 | $25.93 | 6750 |
| 2024-05-09 | 25.69 | $26.30 | 7724 |
| 2024-05-08 | 25.61 | $26.02 | 12382 |
| 2024-05-07 | 25.57 | $26.43 | 15301 |
| 2024-05-06 | 25.43 | $25.59 | 7150 |
| 2024-05-03 | 25.46 | $25.52 | 13960 |
| 2024-05-02 | 25.51 | $25.32 | 24812 |
| 2024-05-01 | 25.61 | $25.11 | 5147 |
| 2024-04-30 | 25.78 | $25.07 | 6065 |
| 2024-04-29 | 25.99 | $25.47 | 10885 |
| 2024-04-26 | 26.14 | $25.75 | 7220 |
| 2024-04-25 | 26.26 | $25.64 | 23903 |
| 2024-04-24 | 26.43 | $25.74 | 8264 |
| 2024-04-23 | 26.61 | $26.11 | 7814 |
| 2024-04-22 | 26.74 | $25.89 | 13822 |
| 2024-04-19 | 26.93 | $25.81 | 6670 |
| 2024-04-18 | 27.17 | $26.53 | 8726 |
| 2024-04-17 | 27.30 | $27.04 | 14801 |
| 2024-04-16 | 27.35 | $27.10 | 7930 |
| 2024-04-15 | 27.39 | $26.87 | 21795 |
| 2024-04-12 | 27.48 | $26.41 | 13644 |
| 2024-04-11 | 27.68 | $26.88 | 5087 |
| 2024-04-10 | 27.81 | $27.48 | 8259 |
| 2024-04-09 | 27.84 | $28.02 | 7392 |
| 2024-04-08 | 27.75 | $28.50 | 13521 |
| 2024-04-05 | 27.55 | $27.79 | 13469 |
| 2024-04-04 | 27.46 | $27.87 | 18932 |
| 2024-04-03 | 27.33 | $27.87 | 24458 |
| 2024-04-02 | 27.19 | $27.21 | 6629 |
| 2024-04-01 | 27.16 | $27.18 | 7728 |
| 2024-03-28 | 27.14 | $27.36 | 10509 |
| 2024-03-27 | 27.07 | $27.25 | 10296 |
| 2024-03-26 | 27.00 | $27.02 | 6512 |
| 2024-03-25 | 26.98 | $27.43 | 18224 |
| 2024-03-22 | 26.87 | $27.40 | 6404 |
| 2024-03-21 | 26.74 | $27.14 | 6730 |
| 2024-03-20 | 26.65 | $27.39 | 12671 |
| 2024-03-19 | 26.49 | $26.55 | 6754 |
| 2024-03-18 | 26.48 | $26.32 | 14051 |
| 2024-03-15 | 26.52 | $26.17 | 6157 |
| 2024-03-14 | 26.60 | $26.09 | 19040 |
| 2024-03-13 | 26.71 | $26.72 | 5232 |
| 2024-03-12 | 26.70 | $26.91 | 9353 |
| 2024-03-11 | 26.65 | $26.39 | 26248 |
| 2024-03-08 | 26.70 | $26.78 | 7702 |
| 2024-03-07 | 26.67 | $26.44 | 16331 |
| 2024-03-06 | 26.72 | $26.43 | 8047 |
| 2024-03-05 | 26.77 | $26.50 | 5999 |
| 2024-03-04 | 26.81 | $26.87 | 18414 |
| 2024-03-01 | 26.79 | $27.39 | 10624 |
| 2024-02-29 | 26.65 | $27.25 | 18325 |
| 2024-02-28 | 26.51 | $26.84 | 14651 |
| 2024-02-27 | 26.44 | $27.17 | 14469 |
| 2024-02-26 | 26.29 | $27.26 | 17221 |
| 2024-02-23 | 26.10 | $27.08 | 19807 |
| 2024-02-22 | 25.92 | $27.11 | 84700 |
| 2024-02-21 | 25.70 | $25.69 | 9942 |
| 2024-02-20 | 25.75 | $25.81 | 27634 |
| 2024-02-16 | 25.78 | $25.88 | 15559 |
| 2024-02-15 | 25.81 | $26.28 | 5465 |
| 2024-02-14 | 25.75 | $26.10 | 15105 |
| 2024-02-13 | 25.73 | $25.92 | 7460 |
| 2024-02-12 | 25.75 | $26.42 | 36738 |
| 2024-02-09 | 25.67 | $26.02 | 17951 |
| 2024-02-08 | 25.66 | $25.82 | 32877 |
| 2024-02-07 | 25.70 | $25.72 | 20207 |
| 2024-02-06 | 25.76 | $25.87 | 11606 |
| 2024-02-05 | 25.81 | $25.42 | 26658 |
| 2024-02-02 | 25.97 | $25.37 | 22272 |
| 2024-02-01 | 26.16 | $26.00 | 13562 |
| 2024-01-31 | 26.26 | $26.41 | 9608 |
| 2024-01-30 | 26.28 | $26.69 | 15327 |
| 2024-01-29 | 26.26 | $26.56 | 20246 |
| 2024-01-26 | 26.27 | $26.66 | 17342 |
| 2024-01-25 | 26.25 | $25.96 | 9303 |
| 2024-01-24 | 26.39 | $25.91 | 8397 |
| 2024-01-23 | 26.56 | $25.77 | 15727 |
| 2024-01-22 | 26.79 | $25.89 | 27961 |
| 2024-01-19 | 27.04 | $25.88 | 17832 |
| 2024-01-18 | 27.33 | $26.11 | 18178 |
| 2024-01-17 | 27.62 | $26.05 | 12381 |
| 2024-01-16 | 27.97 | $26.20 | 8240 |
| 2024-01-12 | 28.35 | $26.94 | 9048 |
| 2024-01-11 | 28.63 | $27.40 | 9438 |
| 2024-01-10 | 28.85 | $27.63 | 7232 |
| 2024-01-09 | 29.07 | $27.99 | 14518 |
| 2024-01-08 | 29.23 | $28.53 | 12433 |
| 2024-01-05 | 29.31 | $28.76 | 7108 |
| 2024-01-04 | 29.35 | $28.79 | 9512 |
| 2024-01-03 | 29.38 | $28.54 | 25175 |
| 2024-01-02 | 29.46 | $28.63 | 18128 |
| 2023-12-29 | 29.54 | $29.22 | 9993 |
| 2023-12-28 | 29.50 | $29.20 | 30360 |
| 2023-12-27 | 29.45 | $29.47 | 18117 |
| 2023-12-26 | 29.32 | $29.49 | 14546 |
| 2023-12-22 | 29.17 | $29.24 | 40127 |
| 2023-12-21 | 29.04 | $29.40 | 21745 |
| 2023-12-20 | 28.85 | $29.25 | 9303 |
| 2023-12-19 | 28.66 | $29.59 | 42361 |
| 2023-12-18 | 28.36 | $29.95 | 507493 |
| 2023-12-15 | 27.93 | $28.50 | 342846 |
| 2023-12-14 | 27.74 | $28.59 | 203811 |
| 2023-12-13 | 27.48 | $27.96 | 8817 |
| 2023-12-12 | 27.32 | $27.08 | 5645 |
| 2023-12-11 | 27.32 | $27.29 | 11526 |
| 2023-12-08 | 27.26 | $27.54 | 8559 |
| 2023-12-07 | 27.15 | $27.67 | 3967 |
| 2023-12-06 | 26.98 | $27.45 | 5233 |
| 2023-12-05 | 26.83 | $27.02 | 11411 |
| 2023-12-04 | 26.75 | $27.21 | 16199 |
| 2023-12-01 | 26.61 | $27.75 | 18545 |
| 2023-11-30 | 26.33 | $26.24 | 12768 |
| 2023-11-29 | 26.32 | $26.42 | 269 |
| 2023-11-28 | 26.27 | $26.74 | 8129 |
| 2023-11-27 | 26.15 | $26.57 | 3374 |
| 2023-11-24 | 26.04 | $26.62 | 3020 |
| 2023-11-22 | 25.90 | $26.08 | 222 |
| 2023-11-21 | 25.86 | $26.21 | 9841 |
| 2023-11-20 | 25.78 | $26.40 | 8342 |
| 2023-11-17 | 25.64 | $26.15 | 9759 |
| 2023-11-16 | 25.54 | $26.34 | 44739 |
| 2023-11-15 | 25.38 | $26.29 | 6338 |
| 2023-11-14 | 25.21 | $26.08 | 14492 |
| 2023-11-13 | 25.05 | $25.19 | 7239 |
| 2023-11-10 | 25.06 | $25.30 | 7586 |
| 2023-11-09 | 25.05 | $25.24 | 7796 |
| 2023-11-08 | 25.05 | $25.15 | 9516 |
| 2023-11-07 | 25.07 | $25.15 | 18446 |
| 2023-11-06 | 25.10 | $25.06 | 9542 |
| 2023-11-03 | 25.16 | $25.54 | 8745 |
| 2023-11-02 | 25.12 | $25.20 | 22904 |
| 2023-11-01 | 25.16 | $25.18 | 17387 |
| 2023-10-31 | 25.21 | $25.20 | 32558 |
| 2023-10-30 | 25.26 | $25.06 | 8210 |
| 2023-10-27 | 25.35 | $24.69 | 8204 |
| 2023-10-26 | 25.54 | $25.91 | 311 |
| 2023-10-25 | 25.50 | $25.64 | 6777 |
| 2023-10-24 | 25.52 | $26.22 | 23197 |
| 2023-10-23 | 25.42 | $26.00 | 23072 |
| 2023-10-20 | 25.35 | $25.35 | 9507 |
| 2023-10-19 | 25.42 | $24.95 | 27069 |
| 2023-10-18 | 25.57 | $24.59 | 10001 |
| 2023-10-17 | 25.84 | $25.22 | 24055 |
| 2023-10-16 | 26.01 | $25.10 | 23869 |
| 2023-10-13 | 26.24 | $25.61 | 6609 |
| 2023-10-12 | 26.41 | $25.83 | 20207 |
| 2023-10-11 | 26.55 | $26.45 | 8593 |
| 2023-10-10 | 26.58 | $26.64 | 8680 |
| 2023-10-09 | 26.59 | $26.25 | 11224 |
| 2023-10-06 | 26.67 | $26.59 | 17408 |
| 2023-10-05 | 26.70 | $25.94 | 17284 |
| 2023-10-04 | 26.87 | $26.43 | 14234 |
| 2023-10-03 | 26.96 | $26.38 | 25378 |
| 2023-10-02 | 27.08 | $26.46 | 12478 |
| 2023-09-29 | 27.21 | $26.87 | 9694 |
| 2023-09-28 | 27.26 | $26.91 | 20727 |
| 2023-09-27 | 27.31 | $26.54 | 39261 |
| 2023-09-26 | 27.45 | $26.60 | 13110 |
| 2023-09-25 | 27.60 | $26.98 | 4080 |
| 2023-09-22 | 27.68 | $27.20 | 9915 |
| 2023-09-21 | 27.74 | $27.15 | 12507 |
| 2023-09-20 | 27.81 | $27.75 | 8322 |
| 2023-09-19 | 27.76 | $27.33 | 19058 |
| 2023-09-18 | 27.78 | $27.69 | 15833 |
| 2023-09-15 | 27.74 | $28.02 | 11183 |
| 2023-09-14 | 27.61 | $28.08 | 7471 |
| 2023-09-13 | 27.45 | $28.34 | 5317 |
| 2023-09-12 | 27.20 | $28.45 | 35298 |
| 2023-09-11 | 26.88 | $28.76 | 23652 |
| 2023-09-08 | 26.45 | $28.10 | 279827 |
| 2023-09-07 | 26.09 | $25.52 | 6676 |
| 2023-09-06 | 26.22 | $25.68 | 19431 |
| 2023-09-05 | 26.33 | $25.78 | 8945 |
| 2023-09-01 | 26.43 | $26.38 | 7289 |
| 2023-08-31 | 26.43 | $26.58 | 15440 |
| 2023-08-30 | 26.39 | $26.88 | 8103 |
| 2023-08-29 | 26.27 | $26.65 | 7324 |
| 2023-08-28 | 26.18 | $26.20 | 6525 |
| 2023-08-25 | 26.17 | $26.18 | 18055 |
| 2023-08-24 | 26.17 | $26.48 | 54211 |
| 2023-08-23 | 26.10 | $25.97 | 22364 |
| 2023-08-22 | 26.12 | $25.76 | 8250 |
| 2023-08-21 | 26.20 | $25.92 | 15301 |
| 2023-08-18 | 26.25 | $26.05 | 13184 |
| 2023-08-17 | 26.28 | $26.29 | 9756 |
| 2023-08-16 | 26.27 | $26.07 | 27431 |
| 2023-08-15 | 26.30 | $26.25 | 63177 |
| 2023-08-14 | 26.30 | $26.43 | 48433 |
| 2023-08-11 | 26.25 | $25.41 | 13901 |
| 2023-08-10 | 26.42 | $25.52 | 15220 |
| 2023-08-09 | 26.59 | $25.71 | 14566 |
| 2023-08-08 | 26.74 | $25.90 | 19421 |
| 2023-08-07 | 26.87 | $26.09 | 7183 |
| 2023-08-04 | 26.99 | $25.81 | 12137 |
| 2023-08-03 | 27.17 | $26.09 | 7101 |
| 2023-08-02 | 27.33 | $25.86 | 12315 |
| 2023-08-01 | 27.56 | $26.57 | 8952 |
| 2023-07-31 | 27.66 | $26.81 | 7326 |
| 2023-07-28 | 27.73 | $27.19 | 7787 |
| 2023-07-27 | 27.72 | $26.70 | 14508 |
| 2023-07-26 | 27.81 | $27.50 | 11703 |
| 2023-07-25 | 27.74 | $27.12 | 10913 |
| 2023-07-24 | 27.72 | $26.97 | 25694 |
| 2023-07-21 | 27.73 | $27.23 | 8385 |
| 2023-07-20 | 27.68 | $27.31 | 4867 |
| 2023-07-19 | 27.60 | $27.35 | 10805 |
| 2023-07-18 | 27.49 | $28.27 | 63686 |
| 2023-07-17 | 27.15 | $26.83 | 10409 |
| 2023-07-14 | 27.06 | $26.92 | 11918 |
| 2023-07-13 | 26.92 | $27.08 | 7383 |
| 2023-07-12 | 26.72 | $26.69 | 11257 |
| 2023-07-11 | 26.56 | $26.16 | 11696 |
| 2023-07-10 | 26.48 | $26.12 | 19317 |
| 2023-07-07 | 26.39 | $26.26 | 18704 |
| 2023-07-06 | 26.25 | $25.34 | 13458 |
| 2023-07-05 | 26.26 | $25.69 | 30367 |
| 2023-07-03 | 26.20 | $26.18 | 31939 |
| 2023-06-30 | 26.01 | $25.96 | 21657 |
| 2023-06-29 | 25.83 | $25.39 | 18522 |
| 2023-06-28 | 25.73 | $26.02 | 26724 |
| 2023-06-27 | 25.47 | $27.18 | 82920 |
| 2023-06-26 | 24.92 | $27.07 | 27350 |
| 2023-06-23 | 24.29 | $26.59 | 19101 |
| 2023-06-22 | 23.65 | $26.43 | 49678 |
| 2023-06-21 | 22.94 | $25.76 | 49357 |
| 2023-06-20 | 22.26 | $24.79 | 99139 |
| 2023-06-16 | 21.66 | $22.66 | 37286 |
| 2023-06-15 | 21.42 | $22.37 | 36262 |
| 2023-06-14 | 21.19 | $21.96 | 23174 |
| 2023-06-13 | 21.01 | $22.05 | 22719 |
| 2023-06-12 | 20.79 | $21.38 | 61968 |
| 2023-06-09 | 20.67 | $20.91 | 10789 |
| 2023-06-08 | 20.64 | $21.05 | 8093 |
| 2023-06-07 | 20.57 | $20.83 | 39394 |
| 2023-06-06 | 20.53 | $20.69 | 21509 |
| 2023-06-05 | 20.52 | $20.51 | 18521 |
| 2023-06-02 | 20.55 | $20.69 | 30568 |
| 2023-06-01 | 20.54 | $19.53 | 66538 |
| 2023-05-31 | 20.78 | $19.35 | 35991 |
| 2023-05-30 | 21.10 | $20.32 | 19549 |
| 2023-05-26 | 21.26 | $20.85 | 17852 |
| 2023-05-25 | 21.34 | $20.58 | 19064 |
| 2023-05-24 | 21.48 | $20.79 | 9940 |
| 2023-05-23 | 21.61 | $21.27 | 24934 |
| 2023-05-22 | 21.65 | $21.41 | 25096 |
| 2023-05-19 | 21.66 | $21.51 | 9311 |
| 2023-05-18 | 21.66 | $21.70 | 11508 |
| 2023-05-17 | 21.61 | $21.73 | 13814 |
| 2023-05-16 | 21.55 | $21.15 | 12607 |
| 2023-05-15 | 21.60 | $21.50 | 19800 |
| 2023-05-12 | 21.58 | $21.18 | 8731 |
| 2023-05-11 | 21.62 | $21.48 | 14882 |
| 2023-05-10 | 21.60 | $21.74 | 23604 |
| 2023-05-09 | 21.53 | $21.92 | 9957 |
| 2023-05-08 | 21.40 | $22.03 | 7456 |
| 2023-05-05 | 21.22 | $22.16 | 10324 |
| 2023-05-04 | 20.99 | $21.03 | 18027 |
| 2023-05-03 | 20.95 | $21.22 | 10711 |
| 2023-05-02 | 20.87 | $21.02 | 43453 |
| 2023-05-01 | 20.82 | $22.05 | 31520 |
| 2023-04-28 | 20.54 | $21.93 | 25494 |
| 2023-04-27 | 20.25 | $20.44 | 36601 |
| 2023-04-26 | 20.22 | $20.29 | 11685 |
| 2023-04-25 | 20.21 | $19.82 | 9775 |
| 2023-04-24 | 20.31 | $20.54 | 37429 |
| 2023-04-21 | 20.27 | $20.35 | 22554 |
| 2023-04-20 | 20.26 | $20.39 | 48148 |
| 2023-04-19 | 20.24 | $20.70 | 24180 |
| 2023-04-18 | 20.16 | $20.84 | 10213 |
| 2023-04-17 | 20.04 | $20.31 | 152349 |
| 2023-04-14 | 20.00 | $20.17 | 44486 |
| 2023-04-13 | 20.00 | $20.44 | 95929 |
| 2023-04-12 | 19.93 | $20.07 | 8335 |
| 2023-04-11 | 19.94 | $20.06 | 18338 |
| 2023-04-10 | 19.95 | $19.86 | 33514 |
| 2023-04-06 | 20.01 | $19.81 | 23097 |
| 2023-04-05 | 20.09 | $19.90 | 11127 |
| 2023-04-04 | 20.17 | $20.72 | 43754 |
| 2023-04-03 | 20.08 | $20.79 | 15444 |
| 2023-03-31 | 19.97 | $20.66 | 17174 |
| 2023-03-30 | 19.88 | $20.83 | 25094 |
| 2023-03-29 | 19.73 | $20.39 | 13959 |
| 2023-03-28 | 19.66 | $19.93 | 14021 |
| 2023-03-27 | 19.67 | $19.88 | 37744 |
| 2023-03-24 | 19.70 | $19.61 | 41160 |
| 2023-03-23 | 19.80 | $20.23 | 12550 |
| 2023-03-22 | 19.78 | $20.52 | 20476 |
| 2023-03-21 | 19.71 | $20.24 | 26473 |
| 2023-03-20 | 19.68 | $19.91 | 27911 |
| 2023-03-17 | 19.73 | $19.59 | 28697 |
| 2023-03-16 | 19.86 | $19.36 | 114562 |
| 2023-03-15 | 20.06 | $18.86 | 24995 |
| 2023-03-14 | 20.40 | $19.62 | 44118 |
| 2023-03-13 | 20.64 | $19.59 | 59679 |
| 2023-03-10 | 20.93 | $20.29 | 24218 |
| 2023-03-09 | 21.13 | $20.70 | 40530 |
| 2023-03-08 | 21.27 | $21.03 | 1.3M |
| 2023-03-07 | 21.36 | $20.71 | 460010 |
| 2023-03-06 | 21.54 | $20.81 | 57063 |
| 2023-03-03 | 21.73 | $21.28 | 19820 |
| 2023-03-02 | 21.85 | $20.47 | 14638 |
| 2023-03-01 | 22.17 | $21.97 | 23162 |
| 2023-02-28 | 22.21 | $21.98 | 18963 |
| 2023-02-27 | 22.27 | $21.71 | 49871 |
| 2023-02-24 | 22.39 | $21.30 | 13209 |
| 2023-02-23 | 22.61 | $22.05 | 7453 |
| 2023-02-22 | 22.71 | $21.80 | 7962 |
| 2023-02-21 | 22.88 | $22.22 | 27108 |
| 2023-02-17 | 22.99 | $22.55 | 14886 |
| 2023-02-16 | 23.04 | $22.62 | 14665 |
| 2023-02-15 | 23.09 | $22.64 | 26473 |
| 2023-02-14 | 23.13 | $22.50 | 7133 |
| 2023-02-13 | 23.21 | $22.13 | 15965 |
| 2023-02-10 | 23.38 | $22.32 | 59807 |
| 2023-02-09 | 23.53 | $22.82 | 15665 |
| 2023-02-08 | 23.59 | $22.76 | 12359 |
| 2023-02-07 | 23.67 | $23.08 | 47021 |
| 2023-02-06 | 23.70 | $22.93 | 104893 |
| 2023-02-03 | 23.75 | $23.75 | 18986 |
| 2023-02-02 | 23.63 | $23.85 | 27442 |
| 2023-02-01 | 23.47 | $23.58 | 49452 |
| 2023-01-31 | 23.33 | $23.04 | 15046 |
| 2023-01-30 | 23.28 | $22.80 | 30116 |
| 2023-01-27 | 23.26 | $23.01 | 399896 |
| 2023-01-26 | 23.19 | $22.97 | 1.3M |
| 2023-01-25 | 23.12 | $23.18 | 28250 |
| 2023-01-24 | 22.97 | $23.22 | 273812 |
| 2023-01-23 | 22.80 | $23.01 | 295952 |
| 2023-01-20 | 22.63 | $22.78 | 16490 |
| 2023-01-19 | 22.47 | $22.32 | 91286 |
| 2023-01-18 | 22.38 | $22.67 | 1.5M |
| 2023-01-17 | 22.20 | $22.22 | 342498 |
| 2023-01-13 | 22.08 | $21.74 | 65025 |
| 2023-01-12 | 22.03 | $22.01 | 17587 |
| 2023-01-11 | 21.91 | $22.20 | 4417 |
| 2023-01-10 | 21.73 | $22.46 | 8827 |
| 2023-01-09 | 21.46 | $22.93 | 61368 |
| 2023-01-06 | 21.04 | $22.68 | 27212 |
| 2023-01-05 | 20.60 | $21.97 | 30209 |
| 2023-01-04 | 20.23 | $21.90 | 30957 |
| 2023-01-03 | 19.82 | $20.84 | 60880 |
| 2022-12-30 | 19.56 | $19.45 | 33975 |
| 2022-12-29 | 19.55 | $19.55 | 17619 |
| 2022-12-28 | 19.51 | $19.43 | 13694 |
| 2022-12-27 | 19.50 | $19.46 | 29428 |
| 2022-12-23 | 19.47 | $19.25 | 18931 |
| 2022-12-22 | 19.48 | $19.32 | 33168 |
| 2022-12-21 | 19.48 | $19.26 | 27537 |
| 2022-12-20 | 19.49 | $19.17 | 56743 |
| 2022-12-19 | 19.52 | $19.02 | 85750 |
| 2022-12-16 | 19.58 | $18.91 | 265731 |
| 2022-12-15 | 19.67 | $19.00 | 27824 |
| 2022-12-14 | 19.75 | $19.57 | 32247 |
| 2022-12-13 | 19.72 | $19.81 | 51107 |
| 2022-12-12 | 19.63 | $19.28 | 36671 |
| 2022-12-09 | 19.64 | $19.21 | 46319 |
| 2022-12-08 | 19.67 | $19.02 | 18169 |
| 2022-12-07 | 19.73 | $19.09 | 29149 |
| 2022-12-06 | 19.78 | $19.28 | 23112 |
| 2022-12-05 | 19.80 | $19.35 | 40327 |
| 2022-12-02 | 19.79 | $19.86 | 32735 |
| 2022-12-01 | 19.68 | $19.59 | 24009 |
| 2022-11-30 | 19.60 | $19.89 | 31452 |
| 2022-11-29 | 19.44 | $19.91 | 34300 |
| 2022-11-28 | 19.25 | $19.09 | 12898 |
| 2022-11-25 | 19.19 | $19.57 | 17576 |
| 2022-11-23 | 19.02 | $19.27 | 20257 |
| 2022-11-22 | 18.87 | $18.90 | 36944 |
| 2022-11-21 | 18.78 | $18.04 | 32882 |
| 2022-11-18 | 18.85 | $18.78 | 32421 |
| 2022-11-17 | 18.78 | $18.52 | 20774 |
| 2022-11-16 | 18.73 | $18.57 | 26856 |
| 2022-11-15 | 18.67 | $18.87 | 43125 |
| 2022-11-14 | 18.53 | $19.37 | 24682 |
| 2022-11-11 | 18.26 | $19.59 | 46056 |
| 2022-11-10 | 17.89 | $18.18 | 31262 |
| 2022-11-09 | 17.75 | $17.53 | 33872 |
| 2022-11-08 | 17.73 | $18.43 | 41935 |
| 2022-11-07 | 17.51 | $18.27 | 50440 |
| 2022-11-04 | 17.29 | $17.66 | 23377 |
| 2022-11-03 | 17.15 | $16.03 | 55862 |
| 2022-11-02 | 17.34 | $16.48 | 69599 |
| 2022-11-01 | 17.46 | $16.83 | 38075 |
| 2022-10-31 | 17.51 | $17.06 | 72730 |
| 2022-10-28 | 17.53 | $17.46 | 36227 |
| 2022-10-27 | 17.46 | $17.49 | 33583 |
| 2022-10-26 | 17.36 | $17.58 | 44588 |
| 2022-10-25 | 17.23 | $17.20 | 26937 |
| 2022-10-24 | 17.16 | $17.74 | 35594 |
| 2022-10-21 | 16.95 | $18.00 | 28472 |
| 2022-10-20 | 16.65 | $17.54 | 35488 |
| 2022-10-19 | 16.40 | $17.24 | 72665 |
| 2022-10-18 | 16.16 | $17.30 | 68984 |
| 2022-10-17 | 15.88 | $16.67 | 102546 |
| 2022-10-14 | 15.67 | $16.30 | 76252 |
| 2022-10-13 | 15.52 | $16.71 | 93454 |
| 2022-10-12 | 15.25 | $15.81 | 39313 |
| 2022-10-11 | 15.12 | $15.47 | 112466 |
| 2022-10-10 | 15.05 | $16.15 | 100020 |
| 2022-10-07 | 14.82 | $14.98 | 82170 |
| 2022-10-06 | 14.81 | $15.31 | 61054 |
| 2022-10-05 | 14.72 | $15.67 | 104304 |
| 2022-10-04 | 14.55 | $15.97 | 212727 |
| 2022-10-03 | 14.28 | $15.01 | 154406 |
| 2022-09-30 | 14.18 | $14.29 | 252523 |
| 2022-09-29 | 14.21 | $14.17 | 251438 |
| 2022-09-28 | 14.28 | $14.37 | 108359 |
| 2022-09-27 | 14.32 | $13.95 | 424360 |
| 2022-09-26 | 14.46 | $14.08 | 213542 |
| 2022-09-23 | 14.59 | $14.07 | 198498 |
| 2022-09-22 | 14.76 | $14.83 | 241994 |
| 2022-09-21 | 14.79 | $14.50 | 282136 |
| 2022-09-20 | 14.89 | $14.79 | 179370 |
| 2022-09-19 | 14.96 | $15.23 | 134248 |
| 2022-09-16 | 14.95 | $14.67 | 94583 |
| 2022-09-15 | 15.05 | $14.93 | 122713 |
| 2022-09-14 | 15.12 | $15.02 | 75618 |
| 2022-09-13 | 15.18 | $15.58 | 126018 |
| 2022-09-12 | 15.14 | $16.33 | 100343 |
| 2022-09-09 | 14.93 | $15.96 | 54180 |
| 2022-09-08 | 14.77 | $15.30 | 105073 |
| 2022-09-07 | 14.73 | $15.42 | 208685 |
| 2022-09-06 | 14.66 | $14.76 | 161347 |
| 2022-09-02 | 14.72 | $14.93 | 126511 |
| 2022-09-01 | 14.76 | $14.82 | 179014 |
| 2022-08-31 | 14.83 | $15.01 | 319867 |
| 2022-08-30 | 14.88 | $15.02 | 212915 |
| 2022-08-29 | 14.94 | $15.05 | 196200 |
| 2022-08-26 | 15.01 | $14.51 | 112907 |
| 2022-08-25 | 15.21 | $14.78 | 5865 |
| 2022-08-24 | 15.38 | $14.81 | 191440 |
| 2022-08-23 | 15.58 | $14.89 | 251844 |
| 2022-08-22 | 15.80 | $14.53 | 255460 |
| 2022-08-19 | 16.14 | $15.78 | 74082 |
| 2022-08-18 | 16.27 | $16.07 | 65497 |
| 2022-08-17 | 16.36 | $15.93 | 51985 |
| 2022-08-16 | 16.50 | $16.82 | 40318 |
| 2022-08-15 | 16.47 | $16.45 | 104496 |
| 2022-08-12 | 16.52 | $16.81 | 52430 |
| 2022-08-11 | 16.51 | $16.40 | 34825 |
| 2022-08-10 | 16.58 | $17.07 | 45596 |
| 2022-08-09 | 16.52 | $16.63 | 68045 |
| 2022-08-08 | 16.55 | $16.92 | 77723 |
| 2022-08-05 | 16.53 | $17.00 | 56245 |
| 2022-08-04 | 16.49 | $17.02 | 25456 |
| 2022-08-03 | 16.44 | $17.26 | 542197 |
| 2022-08-02 | 16.33 | $17.08 | 359778 |
| 2022-08-01 | 16.25 | $16.97 | 192260 |
| 2022-07-29 | 16.19 | $16.19 | 92595 |
| 2022-07-28 | 16.29 | $16.81 | 126266 |
| 2022-07-27 | 16.27 | $16.66 | 72621 |
| 2022-07-26 | 16.29 | $16.40 | 191561 |
| 2022-07-25 | 16.37 | $17.06 | 134867 |
| 2022-07-22 | 16.33 | $17.05 | 69904 |
| 2022-07-21 | 16.29 | $17.34 | 37942 |
| 2022-07-20 | 16.20 | $17.60 | 138444 |
| 2022-07-19 | 16.03 | $17.87 | 235033 |
| 2022-07-18 | 15.80 | $16.55 | 304635 |
| 2022-07-15 | 15.81 | $16.28 | 196521 |
| 2022-07-14 | 15.88 | $15.97 | 73573 |
| 2022-07-13 | 16.05 | $16.28 | 109243 |
| 2022-07-12 | 16.18 | $16.24 | 123775 |
| 2022-07-11 | 16.36 | $16.20 | 177313 |
| 2022-07-08 | 16.58 | $17.04 | 59501 |
| 2022-07-07 | 16.66 | $16.50 | 134348 |
| 2022-07-06 | 16.89 | $15.92 | 246266 |
| 2022-07-05 | 17.28 | $16.09 | 101764 |
| 2022-07-01 | 17.71 | $17.13 | 58383 |
| 2022-06-30 | 17.99 | $17.48 | 60293 |
| 2022-06-29 | 18.26 | $17.23 | 58311 |
| 2022-06-28 | 18.63 | $18.13 | 138606 |
| 2022-06-27 | 18.87 | $18.06 | 96152 |
| 2022-06-24 | 19.18 | $18.37 | 73624 |
| 2022-06-23 | 19.48 | $17.47 | 68162 |
| 2022-06-22 | 20.02 | $18.10 | 80520 |
| 2022-06-21 | 20.52 | $18.95 | 59593 |
| 2022-06-17 | 20.92 | $18.73 | 55921 |
| 2022-06-16 | 21.44 | $19.08 | 53911 |
| 2022-06-15 | 21.97 | $20.75 | 52734 |
| 2022-06-14 | 22.23 | $20.67 | 157720 |
| 2022-06-13 | 22.55 | $21.41 | 61160 |
| 2022-06-10 | 22.76 | $21.90 | 47599 |
| 2022-06-09 | 22.91 | $22.77 | 27939 |
| 2022-06-08 | 22.89 | $23.49 | 6135 |
| 2022-06-07 | 22.72 | $23.11 | 1824 |
| 2022-06-06 | 22.59 | $23.53 | 36663 |
| 2022-06-03 | 22.36 | $23.45 | 34342 |
| 2022-06-02 | 22.10 | $23.69 | 15845 |
| 2022-06-01 | 21.75 | $22.93 | 51569 |
| 2022-05-31 | 21.51 | $22.67 | 502 |
| 2022-05-27 | 21.28 | $22.58 | 1658 |
| 2022-05-26 | 21.04 | $22.46 | 29179 |
| 2022-05-25 | 20.78 | $21.93 | 49900 |
| 2022-05-24 | 20.60 | $21.64 | 47527 |
| 2022-05-23 | 20.45 | $21.80 | 78773 |
| 2022-05-20 | 20.25 | $21.10 | 85509 |
| 2022-05-19 | 20.17 | $20.96 | 45302 |
| 2022-05-18 | 20.11 | $20.71 | 41058 |
| 2022-05-17 | 20.10 | $21.50 | 87803 |
| 2022-05-16 | 19.93 | $20.64 | 43495 |
| 2022-05-13 | 19.92 | $20.52 | 36017 |
| 2022-05-12 | 19.94 | $20.15 | 70568 |
| 2022-05-11 | 20.05 | $20.18 | 54067 |
| 2022-05-10 | 20.18 | $20.24 | 140035 |
| 2022-05-09 | 20.32 | $19.84 | 70615 |
| 2022-05-06 | 20.58 | $20.23 | 62377 |
| 2022-05-05 | 20.81 | $20.35 | 70547 |
| 2022-05-04 | 21.05 | $21.60 | 49725 |
| 2022-05-03 | 21.08 | $20.58 | 74677 |
| 2022-05-02 | 21.33 | $20.49 | 91559 |
| 2022-04-29 | 21.66 | $21.35 | 41107 |
| 2022-04-28 | 21.85 | $21.69 | 75282 |
| 2022-04-27 | 22.02 | $21.36 | 55966 |
| 2022-04-26 | 22.29 | $21.27 | 81874 |
| 2022-04-25 | 22.63 | $22.45 | 652 |
| 2022-04-22 | 22.77 | $22.48 | 12846 |
| 2022-04-21 | 22.94 | $25.52 | 261 |
| 2022-04-20 | 22.51 | $24.70 | 2098 |
| 2022-04-19 | 22.18 | $22.59 | 241190 |
| 2022-04-18 | 22.25 | $21.22 | 56863 |
| 2022-04-14 | 22.63 | $21.67 | 50007 |
| 2022-04-13 | 22.99 | $21.51 | 98653 |
| 2022-04-12 | 23.44 | $21.59 | 102088 |
| 2022-04-11 | 23.95 | $21.54 | 64609 |
| 2022-04-08 | 24.56 | $23.93 | 1159 |
| 2022-04-07 | 24.77 | $24.12 | 1636 |
| 2022-04-06 | 24.98 | $24.16 | 2148 |
| 2022-04-05 | 25.21 | $24.98 | 11051 |
| 2022-04-04 | 25.31 | $25.28 | 9024 |
| 2022-04-01 | 25.37 | $25.39 | 12632 |
| 2022-03-31 | 25.42 | $25.16 | 45425 |
| 2022-03-30 | 25.52 | $26.12 | 35355 |
| 2022-03-29 | 25.45 | $26.98 | 178107 |
| 2022-03-28 | 25.18 | $26.04 | 36528 |
| 2022-03-25 | 25.07 | $25.54 | 34864 |
| 2022-03-24 | 25.05 | $26.12 | 20499 |
| 2022-03-23 | 24.91 | $26.11 | 44038 |
| 2022-03-22 | 24.76 | $26.47 | 31575 |
| 2022-03-21 | 24.51 | $26.30 | 3626 |
| 2022-03-18 | 24.27 | $24.32 | 25083 |
| 2022-03-17 | 24.41 | $25.98 | 1941 |
| 2022-03-16 | 24.23 | $24.33 | 33168 |
| 2022-03-15 | 24.37 | $25.21 | 17090 |
| 2022-03-14 | 24.37 | $25.73 | 5859 |
| 2022-03-11 | 24.26 | $25.22 | 2330 |
| 2022-03-10 | 24.25 | $24.68 | 295 |
| 2022-03-09 | 24.36 | $25.00 | 33959 |
| 2022-03-08 | 24.44 | $22.72 | 21017 |
| 2022-03-07 | 25.02 | $22.36 | 97669 |
| 2022-03-04 | 25.78 | $23.06 | 31164 |
| 2022-03-03 | 26.51 | $24.80 | 1.0M |
| 2022-03-02 | 27.01 | $25.45 | 4642 |
| 2022-03-01 | 27.46 | $26.52 | 1123 |
| 2022-02-28 | 27.76 | $26.15 | 39588 |
| 2022-02-25 | 28.19 | $27.13 | 22160 |
| 2022-02-24 | 28.49 | $25.09 | 55092 |
| 2022-02-23 | 29.27 | $28.80 | 23585 |
| 2022-02-22 | 29.39 | $28.80 | 31644 |
| 2022-02-18 | 29.53 | $29.91 | 15578 |
| 2022-02-17 | 29.46 | $28.23 | 73568 |
| 2022-02-16 | 29.74 | $28.89 | 13829 |
| 2022-02-15 | 29.92 | $28.64 | 36184 |
| 2022-02-14 | 30.18 | $29.55 | 1114 |
| 2022-02-11 | 30.29 | $31.00 | 457 |
| 2022-02-10 | 30.12 | $31.02 | 326 |
| 2022-02-09 | 29.90 | $31.10 | 821 |
| 2022-02-08 | 29.64 | $30.94 | 635 |
| 2022-02-07 | 29.37 | $27.91 | 19363 |
| 2022-02-04 | 29.70 | $28.01 | 26841 |
| 2022-02-03 | 30.05 | $30.56 | 1489 |
| 2022-02-02 | 29.93 | $30.85 | 533 |
| 2022-02-01 | 29.72 | $27.96 | 104755 |
| 2022-01-31 | 30.09 | $29.72 | 2496 |
| 2022-01-28 | 30.15 | $27.86 | 30649 |
| 2022-01-27 | 30.60 | $30.45 | 62846 |
| 2022-01-26 | 30.59 | $30.16 | 36424 |
| 2022-01-25 | 30.62 | $28.94 | 54197 |
| 2022-01-24 | 30.92 | $28.85 | 878123 |
| 2022-01-21 | 31.28 | $29.79 | 51170 |
| 2022-01-20 | 31.50 | $30.16 | 1.3M |
| 2022-01-19 | 31.66 | $30.74 | 1.0M |
| 2022-01-18 | 31.73 | $30.65 | 705338 |
| 2022-01-14 | 31.81 | $31.91 | 306809 |
| 2022-01-13 | 31.64 | $31.74 | 35162 |
| 2022-01-12 | 31.47 | $31.87 | 1347 |
| 2022-01-11 | 31.23 | $31.99 | 1340 |
| 2022-01-10 | 30.93 | $31.83 | 2114 |
| 2022-01-07 | 30.60 | $32.50 | 8590 |
| 2022-01-06 | 30.08 | $32.25 | 5659 |
| 2022-01-05 | 29.51 | $32.39 | 7730 |
| 2022-01-04 | 28.82 | $31.67 | 2703 |
| 2022-01-03 | 28.17 | $31.00 | 26270 |
| 2021-12-31 | 27.56 | $28.51 | 9466 |
| 2021-12-30 | 27.37 | $28.27 | 20619 |
| 2021-12-29 | 27.21 | $28.22 | 15470 |
| 2021-12-28 | 27.03 | $28.05 | 15529 |
| 2021-12-27 | 26.86 | $27.86 | 18116 |
| 2021-12-23 | 26.70 | $27.57 | 26186 |
| 2021-12-22 | 26.58 | $27.17 | 21016 |
| 2021-12-21 | 26.53 | $26.98 | 36676 |
| 2021-12-20 | 26.52 | $26.71 | 29447 |
| 2021-12-17 | 26.57 | $26.83 | 21678 |
| 2021-12-16 | 26.61 | $27.01 | 116997 |
| 2021-12-15 | 26.61 | $26.94 | 199322 |
| 2021-12-14 | 26.64 | $26.83 | 34470 |
| 2021-12-13 | 26.70 | $26.74 | 30728 |
| 2021-12-10 | 26.80 | $27.28 | 25315 |
| 2021-12-09 | 26.80 | $26.98 | 96939 |
| 2021-12-08 | 26.87 | $27.50 | 23004 |
| 2021-12-07 | 26.85 | $27.18 | 50179 |
| 2021-12-06 | 26.90 | $26.66 | 32585 |
| 2021-12-03 | 27.07 | $26.55 | 33951 |
| 2021-12-02 | 27.30 | $26.97 | 46035 |
| 2021-12-01 | 27.48 | $26.34 | 38075 |
| 2021-11-30 | 27.83 | $26.11 | 85048 |
| 2021-11-29 | 28.29 | $26.48 | 34732 |
| 2021-11-26 | 28.75 | $26.92 | 20722 |
| 2021-11-24 | 29.19 | $28.67 | 12699 |
| 2021-11-23 | 29.34 | $29.61 | 22153 |
| 2021-11-22 | 29.31 | $29.33 | 31203 |
| 2021-11-19 | 29.34 | $29.32 | 14585 |
| 2021-11-18 | 29.38 | $30.30 | 263409 |
| 2021-11-17 | 29.22 | $29.34 | 14641 |
| 2021-11-16 | 29.24 | $29.27 | 71249 |
| 2021-11-15 | 29.28 | $29.38 | 25812 |
| 2021-11-12 | 29.31 | $29.78 | 14823 |
| 2021-11-11 | 29.26 | $29.36 | 24389 |
| 2021-11-10 | 29.29 | $29.06 | 15893 |
| 2021-11-09 | 29.39 | $29.57 | 33172 |
| 2021-11-08 | 29.40 | $29.22 | 26100 |
| 2021-11-05 | 29.49 | $29.12 | 22873 |
| 2021-11-04 | 29.62 | $28.98 | 32190 |
| 2021-11-03 | 29.81 | $29.66 | 22284 |
| 2021-11-02 | 29.88 | $29.25 | 43997 |
| 2021-11-01 | 30.05 | $29.97 | 29833 |
| 2021-10-29 | 30.09 | $29.74 | 46691 |
| 2021-10-28 | 30.20 | $30.04 | 11776 |
| 2021-10-27 | 30.26 | $30.41 | 36331 |
| 2021-10-26 | 30.25 | $30.17 | 12184 |
| 2021-10-25 | 30.29 | $30.07 | 15707 |
| 2021-10-22 | 30.37 | $29.78 | 8026 |
| 2021-10-21 | 30.51 | $29.63 | 13300 |
| 2021-10-20 | 30.72 | $29.85 | 10417 |
| 2021-10-19 | 30.90 | $30.21 | 19499 |
| 2021-10-18 | 31.05 | $30.30 | 46465 |
| 2021-10-15 | 31.19 | $31.28 | 7356 |
| 2021-10-14 | 31.16 | $31.36 | 8953 |
| 2021-10-13 | 31.10 | $31.50 | 5485 |
| 2021-10-12 | 30.99 | $31.37 | 9590 |
| 2021-10-11 | 30.91 | $31.27 | 7017 |
| 2021-10-08 | 30.82 | $30.72 | 4500 |
| 2021-10-07 | 30.84 | $30.38 | 11493 |
| 2021-10-06 | 30.93 | $29.82 | 17064 |
| 2021-10-05 | 31.16 | $30.78 | 47624 |
| 2021-10-04 | 31.22 | $31.19 | 16772 |
| 2021-10-01 | 31.20 | $31.31 | 15930 |
| 2021-09-30 | 31.15 | $31.71 | 14678 |
| 2021-09-29 | 31.00 | $31.62 | 9142 |
| 2021-09-28 | 30.85 | $31.27 | 83757 |
| 2021-09-27 | 30.75 | $30.90 | 8847 |
| 2021-09-24 | 30.72 | $30.49 | 10225 |
| 2021-09-23 | 30.76 | $30.19 | 7797 |
| 2021-09-22 | 30.87 | $29.89 | 9078 |
| 2021-09-21 | 31.07 | $29.52 | 26785 |
| 2021-09-20 | 31.37 | $29.74 | 11367 |
| 2021-09-17 | 31.67 | $30.93 | 9054 |
| 2021-09-16 | 31.76 | $31.80 | 14245 |
| 2021-09-15 | 31.69 | $31.49 | 35869 |
| 2021-09-14 | 31.66 | $31.97 | 14747 |
| 2021-09-13 | 31.52 | $32.23 | 7943 |
| 2021-09-10 | 31.31 | $31.88 | 5283 |
| 2021-09-09 | 31.13 | $31.93 | 13179 |
| 2021-09-08 | 30.90 | $31.84 | 11297 |
| 2021-09-07 | 30.66 | $31.62 | 7623 |
| 2021-09-03 | 30.43 | $31.53 | 12347 |
| 2021-09-02 | 30.17 | $31.37 | 16361 |
| 2021-09-01 | 29.91 | $30.24 | 6425 |
| 2021-08-31 | 29.84 | $29.98 | 6407 |
| 2021-08-30 | 29.82 | $30.84 | 15088 |
| 2021-08-27 | 29.61 | $30.30 | 10615 |
| 2021-08-26 | 29.49 | $29.77 | 10092 |
| 2021-08-25 | 29.46 | $29.83 | 9450 |
| 2021-08-24 | 29.41 | $29.63 | 22546 |
| 2021-08-23 | 29.39 | $28.82 | 21034 |
| 2021-08-20 | 29.55 | $28.62 | 10072 |
| 2021-08-19 | 29.78 | $28.88 | 9989 |
| 2021-08-18 | 29.99 | $29.76 | 7170 |
| 2021-08-17 | 30.04 | $29.73 | 17146 |
| 2021-08-16 | 30.12 | $30.31 | 12154 |
| 2021-08-13 | 30.08 | $30.60 | 7062 |
| 2021-08-12 | 29.97 | $30.31 | 7381 |
| 2021-08-11 | 29.91 | $30.17 | 14144 |
| 2021-08-10 | 29.88 | $30.26 | 12905 |
| 2021-08-09 | 29.81 | $29.69 | 7771 |
| 2021-08-06 | 29.86 | $29.44 | 30123 |
| 2021-08-05 | 29.97 | $29.71 | 16203 |
| 2021-08-04 | 30.04 | $29.79 | 5318 |
| 2021-08-03 | 30.11 | $30.05 | 147393 |
| 2021-08-02 | 30.14 | $29.75 | 9418 |
| 2021-07-30 | 30.23 | $29.73 | 16931 |
| 2021-07-29 | 30.34 | $29.82 | 5855 |
| 2021-07-28 | 30.45 | $29.98 | 7585 |
| 2021-07-27 | 30.54 | $30.55 | 10717 |
| 2021-07-26 | 30.53 | $30.83 | 12014 |
| 2021-07-23 | 30.45 | $30.55 | 20090 |
| 2021-07-22 | 30.43 | $30.19 | 20535 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
33.53
2026-07-17
Close Price
$33.96
Vol: 3100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
14.17
Average
27.83
Maximum
35.83
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 33.53 | $33.96 | 3100 |
| 2026-07-16 | 33.40 | $33.20 | 700 |
| 2026-07-15 | 33.48 | $33.46 | 1516 |
| 2026-07-14 | 33.50 | $33.26 | 8900 |
| 2026-07-13 | 33.59 | $34.01 | 1726 |
| 2026-07-10 | 33.46 | $34.11 | 1000 |
| 2026-07-09 | 33.27 | $33.47 | 2300 |
| 2026-07-08 | 33.25 | $33.13 | 1713 |
| 2026-07-07 | 33.34 | $33.17 | 1917 |
| 2026-07-06 | 33.44 | $33.89 | 1849 |
| 2026-07-02 | 33.34 | $34.08 | 2500 |
| 2026-07-01 | 33.15 | $32.93 | 10700 |
| 2026-06-30 | 33.30 | $33.19 | 3800 |
| 2026-06-29 | 33.40 | $33.99 | 1700 |
| 2026-06-26 | 33.28 | $32.91 | 3200 |
| 2026-06-25 | 33.47 | $33.16 | 2320 |
| 2026-06-24 | 33.64 | $33.54 | 5101 |
| 2026-06-23 | 33.72 | $33.58 | 3443 |
| 2026-06-22 | 33.81 | $33.34 | 2100 |
| 2026-06-18 | 34.00 | $34.51 | 1800 |
| 2026-06-17 | 33.86 | $33.54 | 1800 |
| 2026-06-16 | 34.01 | $34.18 | 1800 |
| 2026-06-15 | 33.98 | $34.43 | 949 |
| 2026-06-12 | 33.88 | $33.93 | 2919 |
| 2026-06-11 | 33.91 | $33.88 | 2300 |
| 2026-06-10 | 33.97 | $34.30 | 3328 |
| 2026-06-09 | 33.91 | $33.81 | 2100 |
| 2026-06-08 | 34.00 | $33.77 | 4400 |
| 2026-06-05 | 34.12 | $33.72 | 2700 |
| 2026-06-04 | 34.29 | $33.87 | 3600 |
| 2026-06-03 | 34.44 | $34.45 | 3300 |
| 2026-06-02 | 34.45 | $34.06 | 1349 |
| 2026-06-01 | 34.59 | $34.72 | 2100 |
| 2026-05-29 | 34.54 | $34.12 | 2826 |
| 2026-05-28 | 34.68 | $34.92 | 5800 |
| 2026-05-27 | 34.59 | $34.70 | 17 |
| 2026-05-26 | 34.55 | $34.70 | 849 |
| 2026-05-22 | 34.50 | $34.85 | 1015 |
| 2026-05-21 | 34.40 | $34.77 | 1001 |
| 2026-05-20 | 34.29 | $33.74 | 2527 |
| 2026-05-19 | 34.49 | $34.01 | 3012 |
| 2026-05-18 | 34.65 | $34.05 | 2100 |
| 2026-05-15 | 34.84 | $34.99 | 600 |
| 2026-05-14 | 34.76 | $34.45 | 2300 |
| 2026-05-13 | 34.83 | $34.74 | 1332 |
| 2026-05-12 | 34.83 | $35.22 | 2200 |
| 2026-05-11 | 34.67 | $34.16 | 2619 |
| 2026-05-08 | 34.81 | $34.67 | 1100 |
| 2026-05-07 | 34.81 | $34.88 | 2700 |
| 2026-05-06 | 34.75 | $34.76 | 1300 |
| 2026-05-05 | 34.71 | $34.67 | 2295 |
| 2026-05-04 | 34.68 | $34.68 | 2446 |
| 2026-05-01 | 34.65 | $33.75 | 2045 |
| 2026-04-30 | 34.90 | $34.65 | 2332 |
| 2026-04-29 | 34.91 | $34.77 | 1405 |
| 2026-04-28 | 34.88 | $34.63 | 1300 |
| 2026-04-27 | 34.89 | $35.09 | 3000 |
| 2026-04-24 | 34.75 | $34.96 | 2200 |
| 2026-04-23 | 34.62 | $34.13 | 2931 |
| 2026-04-22 | 34.72 | $34.96 | 1637 |
| 2026-04-21 | 34.57 | $34.71 | 6500 |
| 2026-04-20 | 34.47 | $34.94 | 2348 |
| 2026-04-17 | 34.26 | $34.07 | 1203 |
| 2026-04-16 | 34.29 | $35.00 | 8700 |
| 2026-04-15 | 34.03 | $33.97 | 2300 |
| 2026-04-14 | 34.03 | $34.74 | 7500 |
| 2026-04-13 | 33.79 | $33.81 | 1600 |
| 2026-04-10 | 33.80 | $34.45 | 5039 |
| 2026-04-09 | 33.61 | $33.67 | 4300 |
| 2026-04-08 | 33.63 | $33.48 | 3724 |
| 2026-04-07 | 33.71 | $33.57 | 5749 |
| 2026-04-06 | 33.79 | $33.49 | 4000 |
| 2026-04-02 | 33.91 | $34.32 | 2835 |
| 2026-04-01 | 33.80 | $34.49 | 2700 |
| 2026-03-31 | 33.61 | $34.30 | 7400 |
| 2026-03-30 | 33.45 | $33.86 | 5100 |
| 2026-03-27 | 33.40 | $33.46 | 3600 |
| 2026-03-26 | 33.47 | $33.95 | 4400 |
| 2026-03-25 | 33.41 | $33.94 | 6410 |
| 2026-03-24 | 33.35 | $33.48 | 5400 |
| 2026-03-23 | 33.43 | $33.62 | 6714 |
| 2026-03-20 | 33.49 | $33.55 | 7449 |
| 2026-03-19 | 33.59 | $33.29 | 3732 |
| 2026-03-18 | 33.81 | $33.90 | 2607 |
| 2026-03-17 | 33.89 | $33.52 | 5603 |
| 2026-03-16 | 34.11 | $33.95 | 3000 |
| 2026-03-13 | 34.25 | $34.27 | 2600 |
| 2026-03-12 | 34.33 | $34.16 | 5742 |
| 2026-03-11 | 34.47 | $34.17 | 2217 |
| 2026-03-10 | 34.63 | $35.09 | 7129 |
| 2026-03-09 | 34.55 | $33.78 | 1727 |
| 2026-03-06 | 34.87 | $34.83 | 1700 |
| 2026-03-05 | 34.92 | $34.29 | 1900 |
| 2026-03-04 | 35.16 | $34.96 | 1913 |
| 2026-03-03 | 35.25 | $35.47 | 1808 |
| 2026-03-02 | 35.19 | $35.05 | 3100 |
| 2026-02-27 | 35.25 | $34.89 | 8248 |
| 2026-02-26 | 35.38 | $35.70 | 5500 |
| 2026-02-25 | 35.27 | $35.02 | 3842 |
| 2026-02-24 | 35.36 | $35.42 | 10100 |
| 2026-02-23 | 35.34 | $35.35 | 2100 |
| 2026-02-20 | 35.34 | $35.21 | 2400 |
| 2026-02-19 | 35.38 | $35.45 | 4147 |
| 2026-02-18 | 35.36 | $34.84 | 3700 |
| 2026-02-17 | 35.52 | $35.70 | 3522 |
| 2026-02-13 | 35.44 | $35.15 | 1517 |
| 2026-02-12 | 35.52 | $35.13 | 3000 |
| 2026-02-11 | 35.61 | $35.73 | 1506 |
| 2026-02-10 | 35.54 | $35.23 | 3316 |
| 2026-02-09 | 35.60 | $35.12 | 6942 |
| 2026-02-06 | 35.72 | $35.58 | 1137 |
| 2026-02-05 | 35.70 | $35.65 | 5721 |
| 2026-02-04 | 35.65 | $35.75 | 5932 |
| 2026-02-03 | 35.56 | $35.71 | 5807 |
| 2026-02-02 | 35.46 | $35.12 | 3900 |
| 2026-01-30 | 35.51 | $35.80 | 4314 |
| 2026-01-29 | 35.36 | $35.23 | 3200 |
| 2026-01-28 | 35.36 | $35.06 | 4400 |
| 2026-01-27 | 35.40 | $35.70 | 4425 |
| 2026-01-26 | 35.24 | $35.64 | 4100 |
| 2026-01-23 | 35.06 | $35.07 | 811 |
| 2026-01-22 | 35.03 | $35.64 | 9207 |
| 2026-01-21 | 34.80 | $34.92 | 6246 |
| 2026-01-20 | 34.75 | $34.89 | 5701 |
| 2026-01-16 | 34.70 | $34.29 | 3400 |
| 2026-01-15 | 34.83 | $35.08 | 5400 |
| 2026-01-14 | 34.73 | $34.48 | 3000 |
| 2026-01-13 | 34.80 | $35.07 | 8000 |
| 2026-01-12 | 34.70 | $34.75 | 14343 |
| 2026-01-09 | 34.68 | $34.99 | 31000 |
| 2026-01-08 | 34.58 | $34.80 | 11700 |
| 2026-01-07 | 34.52 | $34.26 | 3216 |
| 2026-01-06 | 34.61 | $34.99 | 13410 |
| 2026-01-05 | 34.49 | $33.88 | 6800 |
| 2026-01-02 | 34.70 | $34.65 | 5918 |
| 2025-12-31 | 34.71 | $33.52 | 12000 |
| 2025-12-30 | 35.08 | $35.38 | 12609 |
| 2025-12-29 | 34.94 | $35.31 | 9847 |
| 2025-12-26 | 34.79 | $34.60 | 5300 |
| 2025-12-24 | 34.83 | $34.30 | 2123 |
| 2025-12-23 | 34.97 | $34.78 | 16600 |
| 2025-12-22 | 34.98 | $35.09 | 11300 |
| 2025-12-19 | 34.90 | $34.91 | 10200 |
| 2025-12-18 | 34.85 | $34.76 | 6933 |
| 2025-12-17 | 34.84 | $34.97 | 11100 |
| 2025-12-16 | 34.76 | $35.28 | 31100 |
| 2025-12-15 | 34.56 | $35.04 | 7100 |
| 2025-12-12 | 34.38 | $35.06 | 11000 |
| 2025-12-11 | 34.17 | $34.52 | 11149 |
| 2025-12-10 | 34.08 | $34.29 | 8720 |
| 2025-12-09 | 34.05 | $33.99 | 20600 |
| 2025-12-08 | 34.10 | $34.23 | 11624 |
| 2025-12-05 | 34.10 | $34.42 | 4000 |
| 2025-12-04 | 34.04 | $34.14 | 10019 |
| 2025-12-03 | 34.05 | $34.24 | 22900 |
| 2025-12-02 | 34.04 | $34.06 | 15044 |
| 2025-12-01 | 34.10 | $33.67 | 13700 |
| 2025-11-28 | 34.28 | $34.23 | 52900 |
| 2025-11-26 | 34.34 | $33.91 | 7200 |
| 2025-11-25 | 34.51 | $33.97 | 15408 |
| 2025-11-24 | 34.70 | $34.63 | 6800 |
| 2025-11-21 | 34.72 | $34.81 | 4000 |
| 2025-11-20 | 34.69 | $34.60 | 6600 |
| 2025-11-19 | 34.73 | $35.05 | 5147 |
| 2025-11-18 | 34.62 | $35.42 | 6342 |
| 2025-11-17 | 34.38 | $34.10 | 15408 |
| 2025-11-14 | 34.50 | $34.55 | 18500 |
| 2025-11-13 | 34.51 | $34.62 | 13100 |
| 2025-11-12 | 34.50 | $34.85 | 15613 |
| 2025-11-11 | 34.41 | $34.27 | 8634 |
| 2025-11-10 | 34.50 | $33.51 | 7400 |
| 2025-11-07 | 34.84 | $35.44 | 7329 |
| 2025-11-06 | 34.65 | $35.00 | 6509 |
| 2025-11-05 | 34.56 | $34.78 | 3500 |
| 2025-11-04 | 34.51 | $34.10 | 8913 |
| 2025-11-03 | 34.68 | $34.45 | 7800 |
| 2025-10-31 | 34.77 | $34.03 | 6221 |
| 2025-10-30 | 35.01 | $34.52 | 5700 |
| 2025-10-29 | 35.15 | $35.33 | 1900 |
| 2025-10-28 | 35.05 | $34.65 | 3839 |
| 2025-10-27 | 35.16 | $34.41 | 2202 |
| 2025-10-24 | 35.35 | $34.80 | 3537 |
| 2025-10-23 | 35.46 | $35.44 | 2827 |
| 2025-10-22 | 35.39 | $34.94 | 2437 |
| 2025-10-21 | 35.46 | $35.33 | 6700 |
| 2025-10-20 | 35.40 | $35.12 | 17600 |
| 2025-10-17 | 35.40 | $35.75 | 3800 |
| 2025-10-16 | 35.19 | $35.43 | 7100 |
| 2025-10-15 | 35.03 | $35.30 | 6600 |
| 2025-10-14 | 34.87 | $34.31 | 12400 |
| 2025-10-13 | 34.99 | $34.26 | 10732 |
| 2025-10-10 | 35.14 | $34.66 | 5300 |
| 2025-10-09 | 35.20 | $34.86 | 43945 |
| 2025-10-08 | 35.19 | $35.47 | 16508 |
| 2025-10-07 | 34.98 | $35.25 | 7900 |
| 2025-10-06 | 34.79 | $35.30 | 15300 |
| 2025-10-03 | 34.54 | $35.41 | 9800 |
| 2025-10-02 | 34.20 | $35.00 | 12000 |
| 2025-10-01 | 33.91 | $34.64 | 16320 |
| 2025-09-30 | 33.67 | $34.01 | 25812 |
| 2025-09-29 | 33.58 | $33.97 | 17100 |
| 2025-09-26 | 33.48 | $34.12 | 10124 |
| 2025-09-25 | 33.33 | $34.11 | 30024 |
| 2025-09-24 | 33.14 | $33.96 | 23500 |
| 2025-09-23 | 32.97 | $32.69 | 7529 |
| 2025-09-22 | 33.17 | $33.08 | 16303 |
| 2025-09-19 | 33.31 | $32.25 | 12811 |
| 2025-09-18 | 33.74 | $33.79 | 7443 |
| 2025-09-17 | 33.78 | $33.57 | 9800 |
| 2025-09-16 | 33.91 | $34.38 | 12744 |
| 2025-09-15 | 33.81 | $34.61 | 3300 |
| 2025-09-12 | 33.62 | $34.62 | 3600 |
| 2025-09-11 | 33.40 | $34.54 | 29200 |
| 2025-09-10 | 33.16 | $33.83 | 62600 |
| 2025-09-09 | 33.10 | $32.82 | 12243 |
| 2025-09-08 | 33.37 | $32.51 | 5100 |
| 2025-09-05 | 33.80 | $32.45 | 8807 |
| 2025-09-04 | 34.35 | $32.70 | 47224 |
| 2025-09-03 | 34.95 | $34.91 | 12510 |
| 2025-09-02 | 34.98 | $35.25 | 12800 |
| 2025-08-29 | 34.91 | $34.91 | 7009 |
| 2025-08-28 | 34.94 | $34.54 | 11500 |
| 2025-08-27 | 35.09 | $35.07 | 9500 |
| 2025-08-26 | 35.10 | $35.10 | 15643 |
| 2025-08-25 | 35.11 | $35.03 | 4029 |
| 2025-08-22 | 35.14 | $35.35 | 2309 |
| 2025-08-21 | 35.08 | $34.84 | 2000 |
| 2025-08-20 | 35.16 | $35.22 | 4414 |
| 2025-08-19 | 35.15 | $35.15 | 1600 |
| 2025-08-18 | 35.15 | $35.31 | 3236 |
| 2025-08-15 | 35.10 | $35.09 | 1806 |
| 2025-08-14 | 35.12 | $35.19 | 800 |
| 2025-08-13 | 35.10 | $35.31 | 2602 |
| 2025-08-12 | 35.04 | $35.40 | 1200 |
| 2025-08-11 | 34.94 | $35.12 | 1300 |
| 2025-08-08 | 34.91 | $35.30 | 2015 |
| 2025-08-07 | 34.82 | $35.17 | 3521 |
| 2025-08-06 | 34.75 | $34.96 | 1300 |
| 2025-08-05 | 34.73 | $35.00 | 1400 |
| 2025-08-04 | 34.70 | $34.89 | 1800 |
| 2025-08-01 | 34.70 | $34.80 | 3000 |
| 2025-07-31 | 34.74 | $34.28 | 8839 |
| 2025-07-30 | 34.95 | $34.58 | 14105 |
| 2025-07-29 | 35.11 | $34.59 | 9200 |
| 2025-07-28 | 35.30 | $35.16 | 539 |
| 2025-07-25 | 35.36 | $35.42 | 300 |
| 2025-07-24 | 35.34 | $35.35 | 8427 |
| 2025-07-23 | 35.35 | $35.30 | 1521 |
| 2025-07-22 | 35.36 | $35.47 | 2112 |
| 2025-07-21 | 35.33 | $35.40 | 2533 |
| 2025-07-18 | 35.31 | $35.05 | 916 |
| 2025-07-17 | 35.39 | $34.99 | 12100 |
| 2025-07-16 | 35.51 | $35.28 | 7200 |
| 2025-07-15 | 35.56 | $35.24 | 1900 |
| 2025-07-14 | 35.63 | $35.24 | 1907 |
| 2025-07-11 | 35.71 | $35.54 | 1047 |
| 2025-07-10 | 35.70 | $35.31 | 1000 |
| 2025-07-09 | 35.77 | $35.38 | 2600 |
| 2025-07-08 | 35.81 | $35.47 | 2600 |
| 2025-07-07 | 35.83 | $35.65 | 4000 |
| 2025-07-03 | 35.79 | $35.53 | 500 |
| 2025-07-02 | 35.77 | $35.85 | 1800 |
| 2025-07-01 | 35.63 | $35.67 | 1400 |
| 2025-06-30 | 35.51 | $35.93 | 600 |
| 2025-06-27 | 35.28 | $35.28 | 1300 |
| 2025-06-26 | 35.19 | $35.39 | 1341 |
| 2025-06-25 | 35.05 | $35.23 | 2542 |
| 2025-06-24 | 34.91 | $35.53 | 1500 |
| 2025-06-23 | 34.65 | $34.82 | 1900 |
| 2025-06-20 | 34.54 | $34.38 | 3200 |
| 2025-06-18 | 34.55 | $34.46 | 1310 |
| 2025-06-17 | 34.53 | $34.57 | 5300 |
| 2025-06-16 | 34.47 | $34.48 | 2736 |
| 2025-06-13 | 34.42 | $34.44 | 800 |
| 2025-06-12 | 34.36 | $34.24 | 1926 |
| 2025-06-11 | 34.35 | $34.51 | 1300 |
| 2025-06-10 | 34.25 | $34.24 | 900 |
| 2025-06-09 | 34.21 | $34.24 | 2200 |
| 2025-06-06 | 34.15 | $34.06 | 2739 |
| 2025-06-05 | 34.13 | $34.23 | 3428 |
| 2025-06-04 | 34.05 | $34.15 | 2538 |
| 2025-06-03 | 33.98 | $34.15 | 1267 |
| 2025-06-02 | 33.88 | $34.30 | 2600 |
| 2025-05-30 | 33.71 | $33.59 | 7511 |
| 2025-05-29 | 33.73 | $34.01 | 1547 |
| 2025-05-28 | 33.61 | $33.52 | 2100 |
| 2025-05-27 | 33.62 | $33.65 | 1608 |
| 2025-05-23 | 33.59 | $33.54 | 1018 |
| 2025-05-22 | 33.58 | $33.68 | 900 |
| 2025-05-21 | 33.53 | $33.74 | 1842 |
| 2025-05-20 | 33.44 | $33.64 | 1500 |
| 2025-05-19 | 33.36 | $33.32 | 1904 |
| 2025-05-16 | 33.36 | $33.29 | 1100 |
| 2025-05-15 | 33.37 | $33.48 | 1327 |
| 2025-05-14 | 33.32 | $33.41 | 1400 |
| 2025-05-13 | 33.28 | $33.29 | 4800 |
| 2025-05-12 | 33.26 | $32.76 | 2005 |
| 2025-05-09 | 33.41 | $33.45 | 2600 |
| 2025-05-08 | 33.36 | $33.31 | 2113 |
| 2025-05-07 | 33.34 | $33.46 | 4517 |
| 2025-05-06 | 33.27 | $33.48 | 1541 |
| 2025-05-05 | 33.18 | $33.27 | 1041 |
| 2025-05-02 | 33.12 | $32.38 | 1800 |
| 2025-05-01 | 33.33 | $32.28 | 1900 |
| 2025-04-30 | 33.62 | $33.22 | 3100 |
| 2025-04-29 | 33.66 | $33.27 | 1934 |
| 2025-04-28 | 33.68 | $33.59 | 1600 |
| 2025-04-25 | 33.60 | $33.49 | 2031 |
| 2025-04-24 | 33.53 | $33.40 | 31700 |
| 2025-04-23 | 33.46 | $33.31 | 2809 |
| 2025-04-22 | 33.39 | $33.59 | 3900 |
| 2025-04-21 | 33.21 | $33.25 | 4800 |
| 2025-04-17 | 33.09 | $33.35 | 4400 |
| 2025-04-16 | 32.90 | $33.18 | 2900 |
| 2025-04-15 | 32.71 | $32.94 | 4800 |
| 2025-04-14 | 32.56 | $33.16 | 5700 |
| 2025-04-11 | 32.29 | $32.78 | 4010 |
| 2025-04-10 | 32.08 | $32.48 | 3915 |
| 2025-04-09 | 31.92 | $31.95 | 10100 |
| 2025-04-08 | 31.89 | $31.62 | 6500 |
| 2025-04-07 | 31.95 | $31.71 | 9700 |
| 2025-04-04 | 31.99 | $32.13 | 7608 |
| 2025-04-03 | 31.91 | $32.40 | 2319 |
| 2025-04-02 | 31.72 | $31.82 | 1700 |
| 2025-04-01 | 31.66 | $31.57 | 7200 |
| 2025-03-31 | 31.67 | $31.79 | 3333 |
| 2025-03-28 | 31.61 | $31.48 | 2023 |
| 2025-03-27 | 31.64 | $31.49 | 5400 |
| 2025-03-26 | 31.66 | $31.33 | 2400 |
| 2025-03-25 | 31.73 | $31.52 | 4206 |
| 2025-03-24 | 31.75 | $31.27 | 3300 |
| 2025-03-21 | 31.85 | $31.55 | 7343 |
| 2025-03-20 | 31.88 | $31.54 | 2923 |
| 2025-03-19 | 31.91 | $31.60 | 2400 |
| 2025-03-18 | 31.93 | $31.56 | 4100 |
| 2025-03-17 | 31.95 | $31.74 | 2700 |
| 2025-03-14 | 31.91 | $31.48 | 2739 |
| 2025-03-13 | 31.93 | $31.75 | 3202 |
| 2025-03-12 | 31.87 | $31.82 | 4919 |
| 2025-03-11 | 31.76 | $31.93 | 3200 |
| 2025-03-10 | 31.58 | $31.84 | 3100 |
| 2025-03-07 | 31.38 | $31.66 | 5116 |
| 2025-03-06 | 31.19 | $31.53 | 2800 |
| 2025-03-05 | 30.99 | $31.40 | 2800 |
| 2025-03-04 | 30.79 | $30.94 | 8700 |
| 2025-03-03 | 30.67 | $30.35 | 6300 |
| 2025-02-28 | 30.72 | $30.06 | 14900 |
| 2025-02-27 | 30.86 | $30.51 | 3309 |
| 2025-02-26 | 30.88 | $30.59 | 6100 |
| 2025-02-25 | 30.88 | $30.81 | 12029 |
| 2025-02-24 | 30.79 | $30.66 | 2000 |
| 2025-02-21 | 30.73 | $30.56 | 9623 |
| 2025-02-20 | 30.68 | $30.76 | 4243 |
| 2025-02-19 | 30.55 | $30.56 | 4600 |
| 2025-02-18 | 30.45 | $30.48 | 6200 |
| 2025-02-14 | 30.34 | $30.70 | 6544 |
| 2025-02-13 | 30.14 | $30.30 | 6549 |
| 2025-02-12 | 30.01 | $30.19 | 13000 |
| 2025-02-11 | 29.89 | $29.94 | 9100 |
| 2025-02-10 | 29.81 | $29.73 | 5132 |
| 2025-02-07 | 29.78 | $29.76 | 3400 |
| 2025-02-06 | 29.73 | $29.85 | 5900 |
| 2025-02-05 | 29.64 | $29.87 | 4900 |
| 2025-02-04 | 29.52 | $29.57 | 9102 |
| 2025-02-03 | 29.47 | $29.29 | 3700 |
| 2025-01-31 | 29.49 | $29.45 | 8146 |
| 2025-01-30 | 29.47 | $29.65 | 4600 |
| 2025-01-29 | 29.38 | $29.69 | 7741 |
| 2025-01-28 | 29.25 | $29.33 | 4249 |
| 2025-01-27 | 29.21 | $29.44 | 7000 |
| 2025-01-24 | 29.13 | $29.45 | 6126 |
| 2025-01-23 | 29.03 | $29.35 | 19118 |
| 2025-01-22 | 28.93 | $29.28 | 9628 |
| 2025-01-21 | 28.85 | $29.33 | 7630 |
| 2025-01-17 | 28.73 | $28.88 | 10847 |
| 2025-01-16 | 28.73 | $28.98 | 10400 |
| 2025-01-15 | 28.71 | $28.99 | 7535 |
| 2025-01-14 | 28.69 | $28.95 | 21700 |
| 2025-01-13 | 28.68 | $28.84 | 14000 |
| 2025-01-10 | 28.70 | $28.93 | 13225 |
| 2025-01-08 | 28.72 | $28.89 | 10300 |
| 2025-01-07 | 28.75 | $28.74 | 57600 |
| 2025-01-06 | 28.85 | $28.98 | 29344 |
| 2025-01-03 | 28.90 | $28.65 | 8200 |
| 2025-01-02 | 29.08 | $28.52 | 14512 |
| 2024-12-31 | 29.34 | $28.96 | 9000 |
| 2024-12-30 | 29.52 | $29.06 | 18400 |
| 2024-12-27 | 29.71 | $29.30 | 8033 |
| 2024-12-26 | 29.88 | $30.24 | 9500 |
| 2024-12-24 | 29.79 | $30.20 | 2019 |
| 2024-12-23 | 29.69 | $30.14 | 19745 |
| 2024-12-20 | 29.59 | $29.62 | 24018 |
| 2024-12-19 | 29.64 | $29.42 | 24500 |
| 2024-12-18 | 29.77 | $29.13 | 7100 |
| 2024-12-17 | 30.02 | $29.61 | 14200 |
| 2024-12-16 | 30.18 | $30.02 | 5800 |
| 2024-12-13 | 30.25 | $30.27 | 5205 |
| 2024-12-12 | 30.25 | $30.14 | 11235 |
| 2024-12-11 | 30.30 | $30.33 | 5610 |
| 2024-12-10 | 30.30 | $30.46 | 2900 |
| 2024-12-09 | 30.25 | $30.48 | 5500 |
| 2024-12-06 | 30.20 | $30.47 | 3003 |
| 2024-12-05 | 30.14 | $30.56 | 8434 |
| 2024-12-04 | 30.04 | $30.18 | 2800 |
| 2024-12-03 | 30.04 | $30.34 | 5000 |
| 2024-12-02 | 30.00 | $30.39 | 6800 |
| 2024-11-29 | 29.94 | $30.42 | 20100 |
| 2024-11-27 | 29.86 | $30.28 | 12445 |
| 2024-11-26 | 29.81 | $30.08 | 12732 |
| 2024-11-25 | 29.82 | $30.31 | 15620 |
| 2024-11-22 | 29.77 | $29.73 | 6800 |
| 2024-11-21 | 29.91 | $29.89 | 5426 |
| 2024-11-20 | 30.02 | $30.26 | 8300 |
| 2024-11-19 | 30.06 | $30.33 | 4000 |
| 2024-11-18 | 30.09 | $30.24 | 8509 |
| 2024-11-15 | 30.15 | $30.09 | 12043 |
| 2024-11-14 | 30.30 | $30.01 | 3800 |
| 2024-11-13 | 30.50 | $30.20 | 14904 |
| 2024-11-12 | 30.69 | $30.23 | 11319 |
| 2024-11-11 | 30.92 | $30.57 | 14523 |
| 2024-11-08 | 31.10 | $30.82 | 14600 |
| 2024-11-07 | 31.24 | $30.95 | 8441 |
| 2024-11-06 | 31.37 | $31.08 | 39811 |
| 2024-11-05 | 31.50 | $31.67 | 5700 |
| 2024-11-04 | 31.46 | $31.52 | 3300 |
| 2024-11-01 | 31.46 | $31.41 | 17400 |
| 2024-10-31 | 31.49 | $31.61 | 2307 |
| 2024-10-30 | 31.47 | $31.56 | 2500 |
| 2024-10-29 | 31.47 | $31.40 | 1700 |
| 2024-10-28 | 31.51 | $31.43 | 4600 |
| 2024-10-25 | 31.55 | $31.34 | 3746 |
| 2024-10-24 | 31.62 | $31.49 | 2000 |
| 2024-10-23 | 31.67 | $31.38 | 2026 |
| 2024-10-22 | 31.76 | $31.50 | 8500 |
| 2024-10-21 | 31.83 | $31.54 | 2800 |
| 2024-10-18 | 31.89 | $31.70 | 4135 |
| 2024-10-17 | 31.92 | $31.54 | 7232 |
| 2024-10-16 | 32.00 | $31.69 | 2434 |
| 2024-10-15 | 32.04 | $31.75 | 2206 |
| 2024-10-14 | 32.07 | $31.80 | 3243 |
| 2024-10-11 | 32.08 | $31.87 | 2203 |
| 2024-10-10 | 32.06 | $31.79 | 3200 |
| 2024-10-09 | 32.06 | $31.86 | 7804 |
| 2024-10-08 | 32.03 | $32.01 | 30000 |
| 2024-10-07 | 31.94 | $31.90 | 5619 |
| 2024-10-04 | 31.85 | $32.03 | 4132 |
| 2024-10-03 | 31.70 | $32.18 | 12133 |
| 2024-10-02 | 31.45 | $32.01 | 48700 |
| 2024-10-01 | 31.21 | $32.13 | 55800 |
| 2024-09-30 | 30.86 | $32.17 | 167300 |
| 2024-09-27 | 30.43 | $30.48 | 42100 |
| 2024-09-26 | 30.43 | $30.21 | 53300 |
| 2024-09-25 | 30.53 | $30.13 | 4800 |
| 2024-09-24 | 30.66 | $30.62 | 25706 |
| 2024-09-23 | 30.67 | $30.32 | 8900 |
| 2024-09-20 | 30.78 | $30.16 | 14102 |
| 2024-09-19 | 30.96 | $30.67 | 4200 |
| 2024-09-18 | 31.01 | $30.56 | 26637 |
| 2024-09-17 | 31.10 | $30.85 | 6800 |
| 2024-09-16 | 31.12 | $31.05 | 5507 |
| 2024-09-13 | 31.07 | $31.19 | 4530 |
| 2024-09-12 | 30.96 | $31.01 | 4423 |
| 2024-09-11 | 30.87 | $31.01 | 17100 |
| 2024-09-10 | 30.76 | $30.62 | 15502 |
| 2024-09-09 | 30.75 | $30.71 | 2638 |
| 2024-09-06 | 30.70 | $30.66 | 2633 |
| 2024-09-05 | 30.65 | $30.93 | 4137 |
| 2024-09-04 | 30.49 | $30.54 | 2000 |
| 2024-09-03 | 30.42 | $30.09 | 5200 |
| 2024-08-30 | 30.47 | $30.72 | 5735 |
| 2024-08-29 | 30.33 | $30.57 | 4232 |
| 2024-08-28 | 30.21 | $30.84 | 19000 |
| 2024-08-27 | 29.96 | $30.15 | 2200 |
| 2024-08-26 | 29.88 | $30.01 | 14700 |
| 2024-08-23 | 29.82 | $29.94 | 7700 |
| 2024-08-22 | 29.77 | $29.72 | 3440 |
| 2024-08-21 | 29.77 | $30.13 | 11900 |
| 2024-08-20 | 29.65 | $29.94 | 7900 |
| 2024-08-19 | 29.55 | $30.14 | 19004 |
| 2024-08-16 | 29.38 | $30.06 | 9430 |
| 2024-08-15 | 29.19 | $29.46 | 4600 |
| 2024-08-14 | 29.15 | $29.30 | 1909 |
| 2024-08-13 | 29.15 | $29.42 | 3100 |
| 2024-08-12 | 29.12 | $29.26 | 4600 |
| 2024-08-09 | 29.13 | $29.39 | 3942 |
| 2024-08-08 | 29.11 | $29.03 | 11048 |
| 2024-08-07 | 29.20 | $28.86 | 18604 |
| 2024-08-06 | 29.36 | $29.27 | 22500 |
| 2024-08-05 | 29.43 | $28.78 | 15700 |
| 2024-08-02 | 29.67 | $29.54 | 13034 |
| 2024-08-01 | 29.72 | $29.60 | 3424 |
| 2024-07-31 | 29.77 | $29.53 | 8203 |
| 2024-07-30 | 29.84 | $29.56 | 7400 |
| 2024-07-29 | 29.91 | $29.24 | 19400 |
| 2024-07-26 | 30.09 | $29.86 | 1517 |
| 2024-07-25 | 30.12 | $29.61 | 3200 |
| 2024-07-24 | 30.22 | $29.67 | 13306 |
| 2024-07-23 | 30.31 | $30.01 | 2600 |
| 2024-07-22 | 30.31 | $30.06 | 4310 |
| 2024-07-19 | 30.29 | $29.78 | 1865 |
| 2024-07-18 | 30.33 | $29.92 | 3888 |
| 2024-07-17 | 30.33 | $29.99 | 3447 |
| 2024-07-16 | 30.30 | $29.92 | 6217 |
| 2024-07-15 | 30.26 | $29.76 | 10525 |
| 2024-07-12 | 30.26 | $29.93 | 4679 |
| 2024-07-11 | 30.19 | $29.75 | 2794 |
| 2024-07-10 | 30.15 | $29.68 | 9157 |
| 2024-07-09 | 30.10 | $29.91 | 3990 |
| 2024-07-08 | 29.95 | $29.65 | 4118 |
| 2024-07-05 | 29.84 | $29.78 | 6888 |
| 2024-07-03 | 29.65 | $29.55 | 6446 |
| 2024-07-02 | 29.47 | $29.37 | 12310 |
| 2024-07-01 | 29.30 | $29.35 | 13836 |
| 2024-06-28 | 29.08 | $29.41 | 27209 |
| 2024-06-27 | 28.78 | $29.12 | 5702 |
| 2024-06-26 | 28.49 | $28.91 | 6586 |
| 2024-06-25 | 28.20 | $29.22 | 20007 |
| 2024-06-24 | 27.73 | $28.79 | 27621 |
| 2024-06-21 | 27.29 | $27.61 | 32759 |
| 2024-06-20 | 27.12 | $26.97 | 9985 |
| 2024-06-18 | 27.11 | $26.75 | 21039 |
| 2024-06-17 | 27.16 | $26.79 | 14395 |
| 2024-06-14 | 27.21 | $26.83 | 8842 |
| 2024-06-13 | 27.25 | $27.31 | 5790 |
| 2024-06-12 | 27.14 | $28.28 | 6409 |
| 2024-06-11 | 26.70 | $27.93 | 17183 |
| 2024-06-10 | 26.27 | $26.09 | 10369 |
| 2024-06-07 | 26.32 | $26.05 | 3736 |
| 2024-06-06 | 26.40 | $25.61 | 4546 |
| 2024-06-05 | 26.64 | $26.16 | 5286 |
| 2024-06-04 | 26.75 | $26.63 | 10329 |
| 2024-06-03 | 26.73 | $26.81 | 6500 |
| 2024-05-31 | 26.65 | $26.83 | 29086 |
| 2024-05-30 | 26.54 | $26.75 | 7397 |
| 2024-05-29 | 26.43 | $26.37 | 21879 |
| 2024-05-28 | 26.41 | $26.80 | 50524 |
| 2024-05-24 | 26.25 | $26.51 | 38332 |
| 2024-05-23 | 26.15 | $25.67 | 120114 |
| 2024-05-22 | 26.30 | $25.90 | 1.7M |
| 2024-05-21 | 26.40 | $26.75 | 1.1M |
| 2024-05-20 | 26.25 | $26.74 | 7266 |
| 2024-05-17 | 26.07 | $26.23 | 8913 |
| 2024-05-16 | 26.01 | $25.96 | 5545 |
| 2024-05-15 | 26.03 | $26.35 | 8246 |
| 2024-05-14 | 25.93 | $26.37 | 7044 |
| 2024-05-13 | 25.81 | $26.35 | 9312 |
| 2024-05-10 | 25.66 | $25.93 | 6750 |
| 2024-05-09 | 25.62 | $26.30 | 7724 |
| 2024-05-08 | 25.46 | $26.02 | 12382 |
| 2024-05-07 | 25.36 | $26.43 | 15301 |
| 2024-05-06 | 25.12 | $25.59 | 7150 |
| 2024-05-03 | 25.10 | $25.52 | 13960 |
| 2024-05-02 | 25.10 | $25.32 | 24812 |
| 2024-05-01 | 25.18 | $25.11 | 5147 |
| 2024-04-30 | 25.36 | $25.07 | 6065 |
| 2024-04-29 | 25.59 | $25.47 | 10885 |
| 2024-04-26 | 25.76 | $25.75 | 7220 |
| 2024-04-25 | 25.89 | $25.64 | 23903 |
| 2024-04-24 | 26.08 | $25.74 | 8264 |
| 2024-04-23 | 26.29 | $26.11 | 7814 |
| 2024-04-22 | 26.44 | $25.89 | 13822 |
| 2024-04-19 | 26.69 | $25.81 | 6670 |
| 2024-04-18 | 27.03 | $26.53 | 8726 |
| 2024-04-17 | 27.21 | $27.04 | 14801 |
| 2024-04-16 | 27.27 | $27.10 | 7930 |
| 2024-04-15 | 27.33 | $26.87 | 21795 |
| 2024-04-12 | 27.47 | $26.41 | 13644 |
| 2024-04-11 | 27.78 | $26.88 | 5087 |
| 2024-04-10 | 28.01 | $27.48 | 8259 |
| 2024-04-09 | 28.09 | $28.02 | 7392 |
| 2024-04-08 | 28.01 | $28.50 | 13521 |
| 2024-04-05 | 27.75 | $27.79 | 13469 |
| 2024-04-04 | 27.66 | $27.87 | 18932 |
| 2024-04-03 | 27.52 | $27.87 | 24458 |
| 2024-04-02 | 27.34 | $27.21 | 6629 |
| 2024-04-01 | 27.32 | $27.18 | 7728 |
| 2024-03-28 | 27.31 | $27.36 | 10509 |
| 2024-03-27 | 27.23 | $27.25 | 10296 |
| 2024-03-26 | 27.17 | $27.02 | 6512 |
| 2024-03-25 | 27.16 | $27.43 | 18224 |
| 2024-03-22 | 27.02 | $27.40 | 6404 |
| 2024-03-21 | 26.86 | $27.14 | 6730 |
| 2024-03-20 | 26.73 | $27.39 | 12671 |
| 2024-03-19 | 26.51 | $26.55 | 6754 |
| 2024-03-18 | 26.49 | $26.32 | 14051 |
| 2024-03-15 | 26.55 | $26.17 | 6157 |
| 2024-03-14 | 26.67 | $26.09 | 19040 |
| 2024-03-13 | 26.84 | $26.72 | 5232 |
| 2024-03-12 | 26.84 | $26.91 | 9353 |
| 2024-03-11 | 26.78 | $26.39 | 26248 |
| 2024-03-08 | 26.87 | $26.78 | 7702 |
| 2024-03-07 | 26.86 | $26.44 | 16331 |
| 2024-03-06 | 26.95 | $26.43 | 8047 |
| 2024-03-05 | 27.05 | $26.50 | 5999 |
| 2024-03-04 | 27.16 | $26.87 | 18414 |
| 2024-03-01 | 27.16 | $27.39 | 10624 |
| 2024-02-29 | 27.00 | $27.25 | 18325 |
| 2024-02-28 | 26.84 | $26.84 | 14651 |
| 2024-02-27 | 26.77 | $27.17 | 14469 |
| 2024-02-26 | 26.57 | $27.26 | 17221 |
| 2024-02-23 | 26.31 | $27.08 | 19807 |
| 2024-02-22 | 26.04 | $27.11 | 84700 |
| 2024-02-21 | 25.71 | $25.69 | 9942 |
| 2024-02-20 | 25.76 | $25.81 | 27634 |
| 2024-02-16 | 25.79 | $25.88 | 15559 |
| 2024-02-15 | 25.81 | $26.28 | 5465 |
| 2024-02-14 | 25.71 | $26.10 | 15105 |
| 2024-02-13 | 25.64 | $25.92 | 7460 |
| 2024-02-12 | 25.63 | $26.42 | 36738 |
| 2024-02-09 | 25.47 | $26.02 | 17951 |
| 2024-02-08 | 25.40 | $25.82 | 32877 |
| 2024-02-07 | 25.39 | $25.72 | 20207 |
| 2024-02-06 | 25.42 | $25.87 | 11606 |
| 2024-02-05 | 25.43 | $25.42 | 26658 |
| 2024-02-02 | 25.58 | $25.37 | 22272 |
| 2024-02-01 | 25.80 | $26.00 | 13562 |
| 2024-01-31 | 25.87 | $26.41 | 9608 |
| 2024-01-30 | 25.85 | $26.69 | 15327 |
| 2024-01-29 | 25.73 | $26.56 | 20246 |
| 2024-01-26 | 25.65 | $26.66 | 17342 |
| 2024-01-25 | 25.53 | $25.96 | 9303 |
| 2024-01-24 | 25.62 | $25.91 | 8397 |
| 2024-01-23 | 25.76 | $25.77 | 15727 |
| 2024-01-22 | 25.99 | $25.89 | 27961 |
| 2024-01-19 | 26.25 | $25.88 | 17832 |
| 2024-01-18 | 26.58 | $26.11 | 18178 |
| 2024-01-17 | 26.92 | $26.05 | 12381 |
| 2024-01-16 | 27.36 | $26.20 | 8240 |
| 2024-01-12 | 27.86 | $26.94 | 9048 |
| 2024-01-11 | 28.24 | $27.40 | 9438 |
| 2024-01-10 | 28.56 | $27.63 | 7232 |
| 2024-01-09 | 28.86 | $27.99 | 14518 |
| 2024-01-08 | 29.12 | $28.53 | 12433 |
| 2024-01-05 | 29.26 | $28.76 | 7108 |
| 2024-01-04 | 29.35 | $28.79 | 9512 |
| 2024-01-03 | 29.44 | $28.54 | 25175 |
| 2024-01-02 | 29.62 | $28.63 | 18128 |
| 2023-12-29 | 29.80 | $29.22 | 9993 |
| 2023-12-28 | 29.82 | $29.20 | 30360 |
| 2023-12-27 | 29.84 | $29.47 | 18117 |
| 2023-12-26 | 29.75 | $29.49 | 14546 |
| 2023-12-22 | 29.63 | $29.24 | 40127 |
| 2023-12-21 | 29.54 | $29.40 | 21745 |
| 2023-12-20 | 29.37 | $29.25 | 9303 |
| 2023-12-19 | 29.19 | $29.59 | 42361 |
| 2023-12-18 | 28.85 | $29.95 | 507493 |
| 2023-12-15 | 28.30 | $28.50 | 342846 |
| 2023-12-14 | 28.08 | $28.59 | 203811 |
| 2023-12-13 | 27.78 | $27.96 | 8817 |
| 2023-12-12 | 27.60 | $27.08 | 5645 |
| 2023-12-11 | 27.65 | $27.29 | 11526 |
| 2023-12-08 | 27.63 | $27.54 | 8559 |
| 2023-12-07 | 27.53 | $27.67 | 3967 |
| 2023-12-06 | 27.34 | $27.45 | 5233 |
| 2023-12-05 | 27.18 | $27.02 | 11411 |
| 2023-12-04 | 27.12 | $27.21 | 16199 |
| 2023-12-01 | 26.97 | $27.75 | 18545 |
| 2023-11-30 | 26.60 | $26.24 | 12768 |
| 2023-11-29 | 26.64 | $26.42 | 269 |
| 2023-11-28 | 26.61 | $26.74 | 8129 |
| 2023-11-27 | 26.47 | $26.57 | 3374 |
| 2023-11-24 | 26.36 | $26.62 | 3020 |
| 2023-11-22 | 26.19 | $26.08 | 222 |
| 2023-11-21 | 26.16 | $26.21 | 9841 |
| 2023-11-20 | 26.07 | $26.40 | 8342 |
| 2023-11-17 | 25.90 | $26.15 | 9759 |
| 2023-11-16 | 25.77 | $26.34 | 44739 |
| 2023-11-15 | 25.55 | $26.29 | 6338 |
| 2023-11-14 | 25.30 | $26.08 | 14492 |
| 2023-11-13 | 25.06 | $25.19 | 7239 |
| 2023-11-10 | 25.06 | $25.30 | 7586 |
| 2023-11-09 | 25.02 | $25.24 | 7796 |
| 2023-11-08 | 25.00 | $25.15 | 9516 |
| 2023-11-07 | 25.01 | $25.15 | 18446 |
| 2023-11-06 | 25.03 | $25.06 | 9542 |
| 2023-11-03 | 25.08 | $25.54 | 8745 |
| 2023-11-02 | 25.00 | $25.20 | 22904 |
| 2023-11-01 | 25.01 | $25.18 | 17387 |
| 2023-10-31 | 25.04 | $25.20 | 32558 |
| 2023-10-30 | 25.07 | $25.06 | 8210 |
| 2023-10-27 | 25.17 | $24.69 | 8204 |
| 2023-10-26 | 25.40 | $25.91 | 311 |
| 2023-10-25 | 25.32 | $25.64 | 6777 |
| 2023-10-24 | 25.30 | $26.22 | 23197 |
| 2023-10-23 | 25.10 | $26.00 | 23072 |
| 2023-10-20 | 24.94 | $25.35 | 9507 |
| 2023-10-19 | 24.96 | $24.95 | 27069 |
| 2023-10-18 | 25.12 | $24.59 | 10001 |
| 2023-10-17 | 25.44 | $25.22 | 24055 |
| 2023-10-16 | 25.64 | $25.10 | 23869 |
| 2023-10-13 | 25.92 | $25.61 | 6609 |
| 2023-10-12 | 26.12 | $25.83 | 20207 |
| 2023-10-11 | 26.29 | $26.45 | 8593 |
| 2023-10-10 | 26.31 | $26.64 | 8680 |
| 2023-10-09 | 26.28 | $26.25 | 11224 |
| 2023-10-06 | 26.37 | $26.59 | 17408 |
| 2023-10-05 | 26.37 | $25.94 | 17284 |
| 2023-10-04 | 26.59 | $26.43 | 14234 |
| 2023-10-03 | 26.70 | $26.38 | 25378 |
| 2023-10-02 | 26.85 | $26.46 | 12478 |
| 2023-09-29 | 27.02 | $26.87 | 9694 |
| 2023-09-28 | 27.09 | $26.91 | 20727 |
| 2023-09-27 | 27.16 | $26.54 | 39261 |
| 2023-09-26 | 27.36 | $26.60 | 13110 |
| 2023-09-25 | 27.59 | $26.98 | 4080 |
| 2023-09-22 | 27.74 | $27.20 | 9915 |
| 2023-09-21 | 27.85 | $27.15 | 12507 |
| 2023-09-20 | 27.99 | $27.75 | 8322 |
| 2023-09-19 | 27.97 | $27.33 | 19058 |
| 2023-09-18 | 28.06 | $27.69 | 15833 |
| 2023-09-15 | 28.05 | $28.02 | 11183 |
| 2023-09-14 | 27.93 | $28.08 | 7471 |
| 2023-09-13 | 27.75 | $28.34 | 5317 |
| 2023-09-12 | 27.44 | $28.45 | 35298 |
| 2023-09-11 | 27.02 | $28.76 | 23652 |
| 2023-09-08 | 26.41 | $28.10 | 279827 |
| 2023-09-07 | 25.87 | $25.52 | 6676 |
| 2023-09-06 | 26.03 | $25.68 | 19431 |
| 2023-09-05 | 26.18 | $25.78 | 8945 |
| 2023-09-01 | 26.33 | $26.38 | 7289 |
| 2023-08-31 | 26.32 | $26.58 | 15440 |
| 2023-08-30 | 26.25 | $26.88 | 8103 |
| 2023-08-29 | 26.06 | $26.65 | 7324 |
| 2023-08-28 | 25.91 | $26.20 | 6525 |
| 2023-08-25 | 25.88 | $26.18 | 18055 |
| 2023-08-24 | 25.84 | $26.48 | 54211 |
| 2023-08-23 | 25.70 | $25.97 | 22364 |
| 2023-08-22 | 25.70 | $25.76 | 8250 |
| 2023-08-21 | 25.77 | $25.92 | 15301 |
| 2023-08-18 | 25.81 | $26.05 | 13184 |
| 2023-08-17 | 25.81 | $26.29 | 9756 |
| 2023-08-16 | 25.75 | $26.07 | 27431 |
| 2023-08-15 | 25.75 | $26.25 | 63177 |
| 2023-08-14 | 25.69 | $26.43 | 48433 |
| 2023-08-11 | 25.57 | $25.41 | 13901 |
| 2023-08-10 | 25.75 | $25.52 | 15220 |
| 2023-08-09 | 25.94 | $25.71 | 14566 |
| 2023-08-08 | 26.12 | $25.90 | 19421 |
| 2023-08-07 | 26.28 | $26.09 | 7183 |
| 2023-08-04 | 26.41 | $25.81 | 12137 |
| 2023-08-03 | 26.66 | $26.09 | 7101 |
| 2023-08-02 | 26.88 | $25.86 | 12315 |
| 2023-08-01 | 27.21 | $26.57 | 8952 |
| 2023-07-31 | 27.39 | $26.81 | 7326 |
| 2023-07-28 | 27.52 | $27.19 | 7787 |
| 2023-07-27 | 27.54 | $26.70 | 14508 |
| 2023-07-26 | 27.72 | $27.50 | 11703 |
| 2023-07-25 | 27.67 | $27.12 | 10913 |
| 2023-07-24 | 27.71 | $26.97 | 25694 |
| 2023-07-21 | 27.80 | $27.23 | 8385 |
| 2023-07-20 | 27.81 | $27.31 | 4867 |
| 2023-07-19 | 27.78 | $27.35 | 10805 |
| 2023-07-18 | 27.71 | $28.27 | 63686 |
| 2023-07-17 | 27.32 | $26.83 | 10409 |
| 2023-07-14 | 27.28 | $26.92 | 11918 |
| 2023-07-13 | 27.18 | $27.08 | 7383 |
| 2023-07-12 | 26.99 | $26.69 | 11257 |
| 2023-07-11 | 26.86 | $26.16 | 11696 |
| 2023-07-10 | 26.85 | $26.12 | 19317 |
| 2023-07-07 | 26.84 | $26.26 | 18704 |
| 2023-07-06 | 26.75 | $25.34 | 13458 |
| 2023-07-05 | 26.92 | $25.69 | 30367 |
| 2023-07-03 | 26.98 | $26.18 | 31939 |
| 2023-06-30 | 26.88 | $25.96 | 21657 |
| 2023-06-29 | 26.80 | $25.39 | 18522 |
| 2023-06-28 | 26.85 | $26.02 | 26724 |
| 2023-06-27 | 26.67 | $27.18 | 82920 |
| 2023-06-26 | 26.07 | $27.07 | 27350 |
| 2023-06-23 | 25.33 | $26.59 | 19101 |
| 2023-06-22 | 24.57 | $26.43 | 49678 |
| 2023-06-21 | 23.66 | $25.76 | 49357 |
| 2023-06-20 | 22.75 | $24.79 | 99139 |
| 2023-06-16 | 21.94 | $22.66 | 37286 |
| 2023-06-15 | 21.62 | $22.37 | 36262 |
| 2023-06-14 | 21.32 | $21.96 | 23174 |
| 2023-06-13 | 21.08 | $22.05 | 22719 |
| 2023-06-12 | 20.75 | $21.38 | 61968 |
| 2023-06-09 | 20.57 | $20.91 | 10789 |
| 2023-06-08 | 20.49 | $21.05 | 8093 |
| 2023-06-07 | 20.36 | $20.83 | 39394 |
| 2023-06-06 | 20.28 | $20.69 | 21509 |
| 2023-06-05 | 20.22 | $20.51 | 18521 |
| 2023-06-02 | 20.22 | $20.69 | 30568 |
| 2023-06-01 | 20.17 | $19.53 | 66538 |
| 2023-05-31 | 20.47 | $19.35 | 35991 |
| 2023-05-30 | 20.91 | $20.32 | 19549 |
| 2023-05-26 | 21.13 | $20.85 | 17852 |
| 2023-05-25 | 21.24 | $20.58 | 19064 |
| 2023-05-24 | 21.45 | $20.79 | 9940 |
| 2023-05-23 | 21.65 | $21.27 | 24934 |
| 2023-05-22 | 21.73 | $21.41 | 25096 |
| 2023-05-19 | 21.78 | $21.51 | 9311 |
| 2023-05-18 | 21.80 | $21.70 | 11508 |
| 2023-05-17 | 21.77 | $21.73 | 13814 |
| 2023-05-16 | 21.71 | $21.15 | 12607 |
| 2023-05-15 | 21.81 | $21.50 | 19800 |
| 2023-05-12 | 21.83 | $21.18 | 8731 |
| 2023-05-11 | 21.94 | $21.48 | 14882 |
| 2023-05-10 | 21.97 | $21.74 | 23604 |
| 2023-05-09 | 21.92 | $21.92 | 9957 |
| 2023-05-08 | 21.78 | $22.03 | 7456 |
| 2023-05-05 | 21.58 | $22.16 | 10324 |
| 2023-05-04 | 21.29 | $21.03 | 18027 |
| 2023-05-03 | 21.28 | $21.22 | 10711 |
| 2023-05-02 | 21.21 | $21.02 | 43453 |
| 2023-05-01 | 21.18 | $22.05 | 31520 |
| 2023-04-28 | 20.81 | $21.93 | 25494 |
| 2023-04-27 | 20.39 | $20.44 | 36601 |
| 2023-04-26 | 20.36 | $20.29 | 11685 |
| 2023-04-25 | 20.36 | $19.82 | 9775 |
| 2023-04-24 | 20.51 | $20.54 | 37429 |
| 2023-04-21 | 20.47 | $20.35 | 22554 |
| 2023-04-20 | 20.48 | $20.39 | 48148 |
| 2023-04-19 | 20.47 | $20.70 | 24180 |
| 2023-04-18 | 20.36 | $20.84 | 10213 |
| 2023-04-17 | 20.19 | $20.31 | 152349 |
| 2023-04-14 | 20.14 | $20.17 | 44486 |
| 2023-04-13 | 20.13 | $20.44 | 95929 |
| 2023-04-12 | 20.04 | $20.07 | 8335 |
| 2023-04-11 | 20.04 | $20.06 | 18338 |
| 2023-04-10 | 20.05 | $19.86 | 33514 |
| 2023-04-06 | 20.13 | $19.81 | 23097 |
| 2023-04-05 | 20.25 | $19.90 | 11127 |
| 2023-04-04 | 20.36 | $20.72 | 43754 |
| 2023-04-03 | 20.24 | $20.79 | 15444 |
| 2023-03-31 | 20.07 | $20.66 | 17174 |
| 2023-03-30 | 19.91 | $20.83 | 25094 |
| 2023-03-29 | 19.66 | $20.39 | 13959 |
| 2023-03-28 | 19.51 | $19.93 | 14021 |
| 2023-03-27 | 19.48 | $19.88 | 37744 |
| 2023-03-24 | 19.47 | $19.61 | 41160 |
| 2023-03-23 | 19.55 | $20.23 | 12550 |
| 2023-03-22 | 19.47 | $20.52 | 20476 |
| 2023-03-21 | 19.28 | $20.24 | 26473 |
| 2023-03-20 | 19.16 | $19.91 | 27911 |
| 2023-03-17 | 19.13 | $19.59 | 28697 |
| 2023-03-16 | 19.21 | $19.36 | 114562 |
| 2023-03-15 | 19.39 | $18.86 | 24995 |
| 2023-03-14 | 19.79 | $19.62 | 44118 |
| 2023-03-13 | 20.05 | $19.59 | 59679 |
| 2023-03-10 | 20.39 | $20.29 | 24218 |
| 2023-03-09 | 20.59 | $20.70 | 40530 |
| 2023-03-08 | 20.72 | $21.03 | 1.3M |
| 2023-03-07 | 20.78 | $20.71 | 460010 |
| 2023-03-06 | 20.97 | $20.81 | 57063 |
| 2023-03-03 | 21.18 | $21.28 | 19820 |
| 2023-03-02 | 21.29 | $20.47 | 14638 |
| 2023-03-01 | 21.69 | $21.97 | 23162 |
| 2023-02-28 | 21.70 | $21.98 | 18963 |
| 2023-02-27 | 21.73 | $21.71 | 49871 |
| 2023-02-24 | 21.85 | $21.30 | 13209 |
| 2023-02-23 | 22.13 | $22.05 | 7453 |
| 2023-02-22 | 22.24 | $21.80 | 7962 |
| 2023-02-21 | 22.46 | $22.22 | 27108 |
| 2023-02-17 | 22.60 | $22.55 | 14886 |
| 2023-02-16 | 22.65 | $22.62 | 14665 |
| 2023-02-15 | 22.70 | $22.64 | 26473 |
| 2023-02-14 | 22.75 | $22.50 | 7133 |
| 2023-02-13 | 22.86 | $22.13 | 15965 |
| 2023-02-10 | 23.10 | $22.32 | 59807 |
| 2023-02-09 | 23.33 | $22.82 | 15665 |
| 2023-02-08 | 23.45 | $22.76 | 12359 |
| 2023-02-07 | 23.61 | $23.08 | 47021 |
| 2023-02-06 | 23.68 | $22.93 | 104893 |
| 2023-02-03 | 23.82 | $23.75 | 18986 |
| 2023-02-02 | 23.71 | $23.85 | 27442 |
| 2023-02-01 | 23.53 | $23.58 | 49452 |
| 2023-01-31 | 23.39 | $23.04 | 15046 |
| 2023-01-30 | 23.37 | $22.80 | 30116 |
| 2023-01-27 | 23.41 | $23.01 | 399896 |
| 2023-01-26 | 23.39 | $22.97 | 1.3M |
| 2023-01-25 | 23.35 | $23.18 | 28250 |
| 2023-01-24 | 23.23 | $23.22 | 273812 |
| 2023-01-23 | 23.05 | $23.01 | 295952 |
| 2023-01-20 | 22.88 | $22.78 | 16490 |
| 2023-01-19 | 22.74 | $22.32 | 91286 |
| 2023-01-18 | 22.70 | $22.67 | 1.5M |
| 2023-01-17 | 22.52 | $22.22 | 342498 |
| 2023-01-13 | 22.43 | $21.74 | 65025 |
| 2023-01-12 | 22.45 | $22.01 | 17587 |
| 2023-01-11 | 22.38 | $22.20 | 4417 |
| 2023-01-10 | 22.22 | $22.46 | 8827 |
| 2023-01-09 | 21.92 | $22.93 | 61368 |
| 2023-01-06 | 21.39 | $22.68 | 27212 |
| 2023-01-05 | 20.81 | $21.97 | 30209 |
| 2023-01-04 | 20.33 | $21.90 | 30957 |
| 2023-01-03 | 19.75 | $20.84 | 60880 |
| 2022-12-30 | 19.37 | $19.45 | 33975 |
| 2022-12-29 | 19.35 | $19.55 | 17619 |
| 2022-12-28 | 19.30 | $19.43 | 13694 |
| 2022-12-27 | 19.27 | $19.46 | 29428 |
| 2022-12-23 | 19.22 | $19.25 | 18931 |
| 2022-12-22 | 19.23 | $19.32 | 33168 |
| 2022-12-21 | 19.22 | $19.26 | 27537 |
| 2022-12-20 | 19.23 | $19.17 | 56743 |
| 2022-12-19 | 19.26 | $19.02 | 85750 |
| 2022-12-16 | 19.34 | $18.91 | 265731 |
| 2022-12-15 | 19.48 | $19.00 | 27824 |
| 2022-12-14 | 19.61 | $19.57 | 32247 |
| 2022-12-13 | 19.59 | $19.81 | 51107 |
| 2022-12-12 | 19.48 | $19.28 | 36671 |
| 2022-12-09 | 19.51 | $19.21 | 46319 |
| 2022-12-08 | 19.56 | $19.02 | 18169 |
| 2022-12-07 | 19.68 | $19.09 | 29149 |
| 2022-12-06 | 19.80 | $19.28 | 23112 |
| 2022-12-05 | 19.87 | $19.35 | 40327 |
| 2022-12-02 | 19.92 | $19.86 | 32735 |
| 2022-12-01 | 19.81 | $19.59 | 24009 |
| 2022-11-30 | 19.76 | $19.89 | 31452 |
| 2022-11-29 | 19.59 | $19.91 | 34300 |
| 2022-11-28 | 19.36 | $19.09 | 12898 |
| 2022-11-25 | 19.33 | $19.57 | 17576 |
| 2022-11-23 | 19.13 | $19.27 | 20257 |
| 2022-11-22 | 18.97 | $18.90 | 36944 |
| 2022-11-21 | 18.89 | $18.04 | 32882 |
| 2022-11-18 | 19.05 | $18.78 | 32421 |
| 2022-11-17 | 18.99 | $18.52 | 20774 |
| 2022-11-16 | 19.00 | $18.57 | 26856 |
| 2022-11-15 | 18.99 | $18.87 | 43125 |
| 2022-11-14 | 18.86 | $19.37 | 24682 |
| 2022-11-11 | 18.53 | $19.59 | 46056 |
| 2022-11-10 | 18.05 | $18.18 | 31262 |
| 2022-11-09 | 17.90 | $17.53 | 33872 |
| 2022-11-08 | 17.92 | $18.43 | 41935 |
| 2022-11-07 | 17.65 | $18.27 | 50440 |
| 2022-11-04 | 17.36 | $17.66 | 23377 |
| 2022-11-03 | 17.19 | $16.03 | 55862 |
| 2022-11-02 | 17.50 | $16.48 | 69599 |
| 2022-11-01 | 17.72 | $16.83 | 38075 |
| 2022-10-31 | 17.87 | $17.06 | 72730 |
| 2022-10-28 | 17.98 | $17.46 | 36227 |
| 2022-10-27 | 17.96 | $17.49 | 33583 |
| 2022-10-26 | 17.91 | $17.58 | 44588 |
| 2022-10-25 | 17.82 | $17.20 | 26937 |
| 2022-10-24 | 17.81 | $17.74 | 35594 |
| 2022-10-21 | 17.61 | $18.00 | 28472 |
| 2022-10-20 | 17.26 | $17.54 | 35488 |
| 2022-10-19 | 16.98 | $17.24 | 72665 |
| 2022-10-18 | 16.72 | $17.30 | 68984 |
| 2022-10-17 | 16.37 | $16.67 | 102546 |
| 2022-10-14 | 16.14 | $16.30 | 76252 |
| 2022-10-13 | 15.97 | $16.71 | 93454 |
| 2022-10-12 | 15.62 | $15.81 | 39313 |
| 2022-10-11 | 15.47 | $15.47 | 112466 |
| 2022-10-10 | 15.40 | $16.15 | 100020 |
| 2022-10-07 | 15.10 | $14.98 | 82170 |
| 2022-10-06 | 15.09 | $15.31 | 61054 |
| 2022-10-05 | 14.98 | $15.67 | 104304 |
| 2022-10-04 | 14.74 | $15.97 | 212727 |
| 2022-10-03 | 14.34 | $15.01 | 154406 |
| 2022-09-30 | 14.17 | $14.29 | 252523 |
| 2022-09-29 | 14.19 | $14.17 | 251438 |
| 2022-09-28 | 14.26 | $14.37 | 108359 |
| 2022-09-27 | 14.29 | $13.95 | 424360 |
| 2022-09-26 | 14.46 | $14.08 | 213542 |
| 2022-09-23 | 14.64 | $14.07 | 198498 |
| 2022-09-22 | 14.86 | $14.83 | 241994 |
| 2022-09-21 | 14.89 | $14.50 | 282136 |
| 2022-09-20 | 15.04 | $14.79 | 179370 |
| 2022-09-19 | 15.13 | $15.23 | 134248 |
| 2022-09-16 | 15.11 | $14.67 | 94583 |
| 2022-09-15 | 15.26 | $14.93 | 122713 |
| 2022-09-14 | 15.36 | $15.02 | 75618 |
| 2022-09-13 | 15.46 | $15.58 | 126018 |
| 2022-09-12 | 15.41 | $16.33 | 100343 |
| 2022-09-09 | 15.10 | $15.96 | 54180 |
| 2022-09-08 | 14.85 | $15.30 | 105073 |
| 2022-09-07 | 14.76 | $15.42 | 208685 |
| 2022-09-06 | 14.63 | $14.76 | 161347 |
| 2022-09-02 | 14.67 | $14.93 | 126511 |
| 2022-09-01 | 14.68 | $14.82 | 179014 |
| 2022-08-31 | 14.74 | $15.01 | 319867 |
| 2022-08-30 | 14.77 | $15.02 | 212915 |
| 2022-08-29 | 14.80 | $15.05 | 196200 |
| 2022-08-26 | 14.84 | $14.51 | 112907 |
| 2022-08-25 | 15.07 | $14.78 | 5865 |
| 2022-08-24 | 15.28 | $14.81 | 191440 |
| 2022-08-23 | 15.53 | $14.89 | 251844 |
| 2022-08-22 | 15.82 | $14.53 | 255460 |
| 2022-08-19 | 16.29 | $15.78 | 74082 |
| 2022-08-18 | 16.47 | $16.07 | 65497 |
| 2022-08-17 | 16.60 | $15.93 | 51985 |
| 2022-08-16 | 16.81 | $16.82 | 40318 |
| 2022-08-15 | 16.78 | $16.45 | 104496 |
| 2022-08-12 | 16.87 | $16.81 | 52430 |
| 2022-08-11 | 16.86 | $16.40 | 34825 |
| 2022-08-10 | 16.98 | $17.07 | 45596 |
| 2022-08-09 | 16.91 | $16.63 | 68045 |
| 2022-08-08 | 16.97 | $16.92 | 77723 |
| 2022-08-05 | 16.95 | $17.00 | 56245 |
| 2022-08-04 | 16.91 | $17.02 | 25456 |
| 2022-08-03 | 16.85 | $17.26 | 542197 |
| 2022-08-02 | 16.70 | $17.08 | 359778 |
| 2022-08-01 | 16.58 | $16.97 | 192260 |
| 2022-07-29 | 16.48 | $16.19 | 92595 |
| 2022-07-28 | 16.60 | $16.81 | 126266 |
| 2022-07-27 | 16.57 | $16.66 | 72621 |
| 2022-07-26 | 16.57 | $16.40 | 191561 |
| 2022-07-25 | 16.67 | $17.06 | 134867 |
| 2022-07-22 | 16.59 | $17.05 | 69904 |
| 2022-07-21 | 16.51 | $17.34 | 37942 |
| 2022-07-20 | 16.32 | $17.60 | 138444 |
| 2022-07-19 | 16.02 | $17.87 | 235033 |
| 2022-07-18 | 15.59 | $16.55 | 304635 |
| 2022-07-15 | 15.50 | $16.28 | 196521 |
| 2022-07-14 | 15.50 | $15.97 | 73573 |
| 2022-07-13 | 15.61 | $16.28 | 109243 |
| 2022-07-12 | 15.68 | $16.24 | 123775 |
| 2022-07-11 | 15.79 | $16.20 | 177313 |
| 2022-07-08 | 15.97 | $17.04 | 59501 |
| 2022-07-07 | 15.94 | $16.50 | 134348 |
| 2022-07-06 | 16.11 | $15.92 | 246266 |
| 2022-07-05 | 16.52 | $16.09 | 101764 |
| 2022-07-01 | 16.99 | $17.13 | 58383 |
| 2022-06-30 | 17.26 | $17.48 | 60293 |
| 2022-06-29 | 17.50 | $17.23 | 58311 |
| 2022-06-28 | 17.90 | $18.13 | 138606 |
| 2022-06-27 | 18.12 | $18.06 | 96152 |
| 2022-06-24 | 18.44 | $18.37 | 73624 |
| 2022-06-23 | 18.74 | $17.47 | 68162 |
| 2022-06-22 | 19.42 | $18.10 | 80520 |
| 2022-06-21 | 20.05 | $18.95 | 59593 |
| 2022-06-17 | 20.57 | $18.73 | 55921 |
| 2022-06-16 | 21.28 | $19.08 | 53911 |
| 2022-06-15 | 22.05 | $20.75 | 52734 |
| 2022-06-14 | 22.44 | $20.67 | 157720 |
| 2022-06-13 | 22.95 | $21.41 | 61160 |
| 2022-06-10 | 23.33 | $21.90 | 47599 |
| 2022-06-09 | 23.62 | $22.77 | 27939 |
| 2022-06-08 | 23.70 | $23.49 | 6135 |
| 2022-06-07 | 23.54 | $23.11 | 1824 |
| 2022-06-06 | 23.46 | $23.53 | 36663 |
| 2022-06-03 | 23.22 | $23.45 | 34342 |
| 2022-06-02 | 22.94 | $23.69 | 15845 |
| 2022-06-01 | 22.52 | $22.93 | 51569 |
| 2022-05-31 | 22.23 | $22.67 | 502 |
| 2022-05-27 | 21.95 | $22.58 | 1658 |
| 2022-05-26 | 21.64 | $22.46 | 29179 |
| 2022-05-25 | 21.30 | $21.93 | 49900 |
| 2022-05-24 | 21.05 | $21.64 | 47527 |
| 2022-05-23 | 20.84 | $21.80 | 78773 |
| 2022-05-20 | 20.55 | $21.10 | 85509 |
| 2022-05-19 | 20.41 | $20.96 | 45302 |
| 2022-05-18 | 20.29 | $20.71 | 41058 |
| 2022-05-17 | 20.24 | $21.50 | 87803 |
| 2022-05-16 | 19.93 | $20.64 | 43495 |
| 2022-05-13 | 19.85 | $20.52 | 36017 |
| 2022-05-12 | 19.80 | $20.15 | 70568 |
| 2022-05-11 | 19.87 | $20.18 | 54067 |
| 2022-05-10 | 19.96 | $20.24 | 140035 |
| 2022-05-09 | 20.08 | $19.84 | 70615 |
| 2022-05-06 | 20.36 | $20.23 | 62377 |
| 2022-05-05 | 20.60 | $20.35 | 70547 |
| 2022-05-04 | 20.87 | $21.60 | 49725 |
| 2022-05-03 | 20.83 | $20.58 | 74677 |
| 2022-05-02 | 21.11 | $20.49 | 91559 |
| 2022-04-29 | 21.49 | $21.35 | 41107 |
| 2022-04-28 | 21.71 | $21.69 | 75282 |
| 2022-04-27 | 21.87 | $21.36 | 55966 |
| 2022-04-26 | 22.20 | $21.27 | 81874 |
| 2022-04-25 | 22.63 | $22.45 | 652 |
| 2022-04-22 | 22.80 | $22.48 | 12846 |
| 2022-04-21 | 23.00 | $25.52 | 261 |
| 2022-04-20 | 22.30 | $24.70 | 2098 |
| 2022-04-19 | 21.72 | $22.59 | 241190 |
| 2022-04-18 | 21.70 | $21.22 | 56863 |
| 2022-04-14 | 22.13 | $21.67 | 50007 |
| 2022-04-13 | 22.53 | $21.51 | 98653 |
| 2022-04-12 | 23.09 | $21.59 | 102088 |
| 2022-04-11 | 23.76 | $21.54 | 64609 |
| 2022-04-08 | 24.61 | $23.93 | 1159 |
| 2022-04-07 | 24.89 | $24.12 | 1636 |
| 2022-04-06 | 25.18 | $24.16 | 2148 |
| 2022-04-05 | 25.52 | $24.98 | 11051 |
| 2022-04-04 | 25.68 | $25.28 | 9024 |
| 2022-04-01 | 25.78 | $25.39 | 12632 |
| 2022-03-31 | 25.86 | $25.16 | 45425 |
| 2022-03-30 | 26.04 | $26.12 | 35355 |
| 2022-03-29 | 25.96 | $26.98 | 178107 |
| 2022-03-28 | 25.58 | $26.04 | 36528 |
| 2022-03-25 | 25.43 | $25.54 | 34864 |
| 2022-03-24 | 25.40 | $26.12 | 20499 |
| 2022-03-23 | 25.18 | $26.11 | 44038 |
| 2022-03-22 | 24.93 | $26.47 | 31575 |
| 2022-03-21 | 24.52 | $26.30 | 3626 |
| 2022-03-18 | 24.09 | $24.32 | 25083 |
| 2022-03-17 | 24.21 | $25.98 | 1941 |
| 2022-03-16 | 23.84 | $24.33 | 33168 |
| 2022-03-15 | 23.93 | $25.21 | 17090 |
| 2022-03-14 | 23.79 | $25.73 | 5859 |
| 2022-03-11 | 23.48 | $25.22 | 2330 |
| 2022-03-10 | 23.29 | $24.68 | 295 |
| 2022-03-09 | 23.26 | $25.00 | 33959 |
| 2022-03-08 | 23.15 | $22.72 | 21017 |
| 2022-03-07 | 23.77 | $22.36 | 97669 |
| 2022-03-04 | 24.68 | $23.06 | 31164 |
| 2022-03-03 | 25.59 | $24.80 | 1.0M |
| 2022-03-02 | 26.17 | $25.45 | 4642 |
| 2022-03-01 | 26.69 | $26.52 | 1123 |
| 2022-02-28 | 27.01 | $26.15 | 39588 |
| 2022-02-25 | 27.53 | $27.13 | 22160 |
| 2022-02-24 | 27.87 | $25.09 | 55092 |
| 2022-02-23 | 28.94 | $28.80 | 23585 |
| 2022-02-22 | 29.08 | $28.80 | 31644 |
| 2022-02-18 | 29.25 | $29.91 | 15578 |
| 2022-02-17 | 29.12 | $28.23 | 73568 |
| 2022-02-16 | 29.48 | $28.89 | 13829 |
| 2022-02-15 | 29.73 | $28.64 | 36184 |
| 2022-02-14 | 30.10 | $29.55 | 1114 |
| 2022-02-11 | 30.27 | $31.00 | 457 |
| 2022-02-10 | 30.02 | $31.02 | 326 |
| 2022-02-09 | 29.70 | $31.10 | 821 |
| 2022-02-08 | 29.29 | $30.94 | 635 |
| 2022-02-07 | 28.85 | $27.91 | 19363 |
| 2022-02-04 | 29.27 | $28.01 | 26841 |
| 2022-02-03 | 29.76 | $30.56 | 1489 |
| 2022-02-02 | 29.55 | $30.85 | 533 |
| 2022-02-01 | 29.21 | $27.96 | 104755 |
| 2022-01-31 | 29.71 | $29.72 | 2496 |
| 2022-01-28 | 29.76 | $27.86 | 30649 |
| 2022-01-27 | 30.42 | $30.45 | 62846 |
| 2022-01-26 | 30.40 | $30.16 | 36424 |
| 2022-01-25 | 30.46 | $28.94 | 54197 |
| 2022-01-24 | 30.92 | $28.85 | 878123 |
| 2022-01-21 | 31.50 | $29.79 | 51170 |
| 2022-01-20 | 31.89 | $30.16 | 1.3M |
| 2022-01-19 | 32.24 | $30.74 | 1.0M |
| 2022-01-18 | 32.46 | $30.65 | 705338 |
| 2022-01-14 | 32.74 | $31.91 | 306809 |
| 2022-01-13 | 32.66 | $31.74 | 35162 |
| 2022-01-12 | 32.58 | $31.87 | 1347 |
| 2022-01-11 | 32.42 | $31.99 | 1340 |
| 2022-01-10 | 32.16 | $31.83 | 2114 |
| 2022-01-07 | 31.87 | $32.50 | 8590 |
| 2022-01-06 | 31.28 | $32.25 | 5659 |
| 2022-01-05 | 30.61 | $32.39 | 7730 |
| 2022-01-04 | 29.74 | $31.67 | 2703 |
| 2022-01-03 | 28.88 | $31.00 | 26270 |
| 2021-12-31 | 28.05 | $28.51 | 9466 |
| 2021-12-30 | 27.81 | $28.27 | 20619 |
| 2021-12-29 | 27.60 | $28.22 | 15470 |
| 2021-12-28 | 27.35 | $28.05 | 15529 |
| 2021-12-27 | 27.10 | $27.86 | 18116 |
| 2021-12-23 | 26.87 | $27.57 | 26186 |
| 2021-12-22 | 26.68 | $27.17 | 21016 |
| 2021-12-21 | 26.58 | $26.98 | 36676 |
| 2021-12-20 | 26.52 | $26.71 | 29447 |
| 2021-12-17 | 26.55 | $26.83 | 21678 |
| 2021-12-16 | 26.56 | $27.01 | 116997 |
| 2021-12-15 | 26.52 | $26.94 | 199322 |
| 2021-12-14 | 26.50 | $26.83 | 34470 |
| 2021-12-13 | 26.53 | $26.74 | 30728 |
| 2021-12-10 | 26.60 | $27.28 | 25315 |
| 2021-12-09 | 26.53 | $26.98 | 96939 |
| 2021-12-08 | 26.56 | $27.50 | 23004 |
| 2021-12-07 | 26.44 | $27.18 | 50179 |
| 2021-12-06 | 26.41 | $26.66 | 32585 |
| 2021-12-03 | 26.55 | $26.55 | 33951 |
| 2021-12-02 | 26.78 | $26.97 | 46035 |
| 2021-12-01 | 26.94 | $26.34 | 38075 |
| 2021-11-30 | 27.36 | $26.11 | 85048 |
| 2021-11-29 | 27.95 | $26.48 | 34732 |
| 2021-11-26 | 28.56 | $26.92 | 20722 |
| 2021-11-24 | 29.17 | $28.67 | 12699 |
| 2021-11-23 | 29.37 | $29.61 | 22153 |
| 2021-11-22 | 29.32 | $29.33 | 31203 |
| 2021-11-19 | 29.35 | $29.32 | 14585 |
| 2021-11-18 | 29.40 | $30.30 | 263409 |
| 2021-11-17 | 29.14 | $29.34 | 14641 |
| 2021-11-16 | 29.14 | $29.27 | 71249 |
| 2021-11-15 | 29.17 | $29.38 | 25812 |
| 2021-11-12 | 29.17 | $29.78 | 14823 |
| 2021-11-11 | 29.05 | $29.36 | 24389 |
| 2021-11-10 | 29.05 | $29.06 | 15893 |
| 2021-11-09 | 29.15 | $29.57 | 33172 |
| 2021-11-08 | 29.12 | $29.22 | 26100 |
| 2021-11-05 | 29.20 | $29.12 | 22873 |
| 2021-11-04 | 29.34 | $28.98 | 32190 |
| 2021-11-03 | 29.56 | $29.66 | 22284 |
| 2021-11-02 | 29.62 | $29.25 | 43997 |
| 2021-11-01 | 29.83 | $29.97 | 29833 |
| 2021-10-29 | 29.86 | $29.74 | 46691 |
| 2021-10-28 | 29.98 | $30.04 | 11776 |
| 2021-10-27 | 30.04 | $30.41 | 36331 |
| 2021-10-26 | 29.99 | $30.17 | 12184 |
| 2021-10-25 | 30.02 | $30.07 | 15707 |
| 2021-10-22 | 30.08 | $29.78 | 8026 |
| 2021-10-21 | 30.26 | $29.63 | 13300 |
| 2021-10-20 | 30.53 | $29.85 | 10417 |
| 2021-10-19 | 30.79 | $30.21 | 19499 |
| 2021-10-18 | 30.99 | $30.30 | 46465 |
| 2021-10-15 | 31.21 | $31.28 | 7356 |
| 2021-10-14 | 31.16 | $31.36 | 8953 |
| 2021-10-13 | 31.08 | $31.50 | 5485 |
| 2021-10-12 | 30.94 | $31.37 | 9590 |
| 2021-10-11 | 30.80 | $31.27 | 7017 |
| 2021-10-08 | 30.67 | $30.72 | 4500 |
| 2021-10-07 | 30.69 | $30.38 | 11493 |
| 2021-10-06 | 30.81 | $29.82 | 17064 |
| 2021-10-05 | 31.14 | $30.78 | 47624 |
| 2021-10-04 | 31.24 | $31.19 | 16772 |
| 2021-10-01 | 31.22 | $31.31 | 15930 |
| 2021-09-30 | 31.16 | $31.71 | 14678 |
| 2021-09-29 | 30.96 | $31.62 | 9142 |
| 2021-09-28 | 30.74 | $31.27 | 83757 |
| 2021-09-27 | 30.59 | $30.90 | 8847 |
| 2021-09-24 | 30.52 | $30.49 | 10225 |
| 2021-09-23 | 30.57 | $30.19 | 7797 |
| 2021-09-22 | 30.72 | $29.89 | 9078 |
| 2021-09-21 | 31.00 | $29.52 | 26785 |
| 2021-09-20 | 31.45 | $29.74 | 11367 |
| 2021-09-17 | 31.94 | $30.93 | 9054 |
| 2021-09-16 | 32.14 | $31.80 | 14245 |
| 2021-09-15 | 32.10 | $31.49 | 35869 |
| 2021-09-14 | 32.13 | $31.97 | 14747 |
| 2021-09-13 | 32.01 | $32.23 | 7943 |
| 2021-09-10 | 31.77 | $31.88 | 5283 |
| 2021-09-09 | 31.58 | $31.93 | 13179 |
| 2021-09-08 | 31.32 | $31.84 | 11297 |
| 2021-09-07 | 31.03 | $31.62 | 7623 |
| 2021-09-03 | 30.73 | $31.53 | 12347 |
| 2021-09-02 | 30.39 | $31.37 | 16361 |
| 2021-09-01 | 30.02 | $30.24 | 6425 |
| 2021-08-31 | 29.94 | $29.98 | 6407 |
| 2021-08-30 | 29.91 | $30.84 | 15088 |
| 2021-08-27 | 29.60 | $30.30 | 10615 |
| 2021-08-26 | 29.41 | $29.77 | 10092 |
| 2021-08-25 | 29.34 | $29.83 | 9450 |
| 2021-08-24 | 29.23 | $29.63 | 22546 |
| 2021-08-23 | 29.18 | $28.82 | 21034 |
| 2021-08-20 | 29.38 | $28.62 | 10072 |
| 2021-08-19 | 29.68 | $28.88 | 9989 |
| 2021-08-18 | 29.97 | $29.76 | 7170 |
| 2021-08-17 | 30.05 | $29.73 | 17146 |
| 2021-08-16 | 30.16 | $30.31 | 12154 |
| 2021-08-13 | 30.10 | $30.60 | 7062 |
| 2021-08-12 | 29.95 | $30.31 | 7381 |
| 2021-08-11 | 29.85 | $30.17 | 14144 |
| 2021-08-10 | 29.78 | $30.26 | 12905 |
| 2021-08-09 | 29.66 | $29.69 | 7771 |
| 2021-08-06 | 29.71 | $29.44 | 30123 |
| 2021-08-05 | 29.85 | $29.71 | 16203 |
| 2021-08-04 | 29.93 | $29.79 | 5318 |
| 2021-08-03 | 30.02 | $30.05 | 147393 |
| 2021-08-02 | 30.04 | $29.75 | 9418 |
| 2021-07-30 | 30.16 | $29.73 | 16931 |
| 2021-07-29 | 30.31 | $29.82 | 5855 |
| 2021-07-28 | 30.48 | $29.98 | 7585 |
| 2021-07-27 | 30.62 | $30.55 | 10717 |
| 2021-07-26 | 30.62 | $30.83 | 12014 |
| 2021-07-23 | 30.52 | $30.55 | 20090 |
| 2021-07-22 | 30.49 | $30.19 | 20535 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.87
2026-07-17
Close Price
$33.96
Vol: 3100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
29.78
Average
51.17
Maximum
77.50
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 50.87 | $33.96 | 3100 |
| 2026-07-16 | 46.46 | $33.20 | 700 |
| 2026-07-15 | 47.86 | $33.46 | 1516 |
| 2026-07-14 | 46.69 | $33.26 | 8900 |
| 2026-07-13 | 50.74 | $34.01 | 1726 |
| 2026-07-10 | 51.31 | $34.11 | 1000 |
| 2026-07-09 | 47.77 | $33.47 | 2300 |
| 2026-07-08 | 45.79 | $33.13 | 1713 |
| 2026-07-07 | 45.98 | $33.17 | 1917 |
| 2026-07-06 | 49.60 | $33.89 | 1849 |
| 2026-07-02 | 50.60 | $34.08 | 2500 |
| 2026-07-01 | 44.14 | $32.93 | 10700 |
| 2026-06-30 | 45.41 | $33.19 | 3800 |
| 2026-06-29 | 49.61 | $33.99 | 1700 |
| 2026-06-26 | 42.84 | $32.91 | 3200 |
| 2026-06-25 | 44.14 | $33.16 | 2320 |
| 2026-06-24 | 46.17 | $33.54 | 5101 |
| 2026-06-23 | 46.38 | $33.58 | 3443 |
| 2026-06-22 | 44.94 | $33.34 | 2100 |
| 2026-06-18 | 51.36 | $34.51 | 1800 |
| 2026-06-17 | 45.19 | $33.54 | 1800 |
| 2026-06-16 | 49.10 | $34.18 | 1800 |
| 2026-06-15 | 50.72 | $34.43 | 949 |
| 2026-06-12 | 47.41 | $33.93 | 2919 |
| 2026-06-11 | 47.07 | $33.88 | 2300 |
| 2026-06-10 | 49.62 | $34.30 | 3328 |
| 2026-06-09 | 46.41 | $33.81 | 2100 |
| 2026-06-08 | 46.14 | $33.77 | 4400 |
| 2026-06-05 | 45.82 | $33.72 | 2700 |
| 2026-06-04 | 46.61 | $33.87 | 3600 |
| 2026-06-03 | 49.75 | $34.45 | 3300 |
| 2026-06-02 | 47.49 | $34.06 | 1349 |
| 2026-06-01 | 51.20 | $34.72 | 2100 |
| 2026-05-29 | 47.67 | $34.12 | 2826 |
| 2026-05-28 | 52.48 | $34.92 | 5800 |
| 2026-05-27 | 51.19 | $34.70 | 17 |
| 2026-05-26 | 51.19 | $34.70 | 849 |
| 2026-05-22 | 52.06 | $34.85 | 1015 |
| 2026-05-21 | 51.64 | $34.77 | 1001 |
| 2026-05-20 | 45.92 | $33.74 | 2527 |
| 2026-05-19 | 47.31 | $34.01 | 3012 |
| 2026-05-18 | 47.52 | $34.05 | 2100 |
| 2026-05-15 | 52.55 | $34.99 | 600 |
| 2026-05-14 | 49.64 | $34.45 | 2300 |
| 2026-05-13 | 51.24 | $34.74 | 1332 |
| 2026-05-12 | 53.99 | $35.22 | 2200 |
| 2026-05-11 | 48.16 | $34.16 | 2619 |
| 2026-05-08 | 51.12 | $34.67 | 1100 |
| 2026-05-07 | 52.38 | $34.88 | 2700 |
| 2026-05-06 | 51.74 | $34.76 | 1300 |
| 2026-05-05 | 51.27 | $34.67 | 2295 |
| 2026-05-04 | 51.32 | $34.68 | 2446 |
| 2026-05-01 | 46.45 | $33.75 | 2045 |
| 2026-04-30 | 51.15 | $34.65 | 2332 |
| 2026-04-29 | 51.82 | $34.77 | 1405 |
| 2026-04-28 | 51.11 | $34.63 | 1300 |
| 2026-04-27 | 53.56 | $35.09 | 3000 |
| 2026-04-24 | 52.95 | $34.96 | 2200 |
| 2026-04-23 | 48.92 | $34.13 | 2931 |
| 2026-04-22 | 53.26 | $34.96 | 1637 |
| 2026-04-21 | 52.04 | $34.71 | 6500 |
| 2026-04-20 | 53.25 | $34.94 | 2348 |
| 2026-04-17 | 48.99 | $34.07 | 1203 |
| 2026-04-16 | 53.99 | $35.00 | 8700 |
| 2026-04-15 | 48.45 | $33.97 | 2300 |
| 2026-04-14 | 52.98 | $34.74 | 7500 |
| 2026-04-13 | 47.34 | $33.81 | 1600 |
| 2026-04-10 | 51.37 | $34.45 | 5039 |
| 2026-04-09 | 46.05 | $33.67 | 4300 |
| 2026-04-08 | 44.65 | $33.48 | 3724 |
| 2026-04-07 | 45.18 | $33.57 | 5749 |
| 2026-04-06 | 44.62 | $33.49 | 4000 |
| 2026-04-02 | 49.55 | $34.32 | 2835 |
| 2026-04-01 | 50.64 | $34.49 | 2700 |
| 2026-03-31 | 49.46 | $34.30 | 7400 |
| 2026-03-30 | 46.66 | $33.86 | 5100 |
| 2026-03-27 | 43.98 | $33.46 | 3600 |
| 2026-03-26 | 46.71 | $33.95 | 4400 |
| 2026-03-25 | 46.64 | $33.94 | 6410 |
| 2026-03-24 | 43.68 | $33.48 | 5400 |
| 2026-03-23 | 44.39 | $33.62 | 6714 |
| 2026-03-20 | 43.96 | $33.55 | 7449 |
| 2026-03-19 | 42.36 | $33.29 | 3732 |
| 2026-03-18 | 45.23 | $33.90 | 2607 |
| 2026-03-17 | 42.95 | $33.52 | 5603 |
| 2026-03-16 | 44.96 | $33.95 | 3000 |
| 2026-03-13 | 46.50 | $34.27 | 2600 |
| 2026-03-12 | 45.89 | $34.16 | 5742 |
| 2026-03-11 | 45.94 | $34.17 | 2217 |
| 2026-03-10 | 50.23 | $35.09 | 7129 |
| 2026-03-09 | 43.03 | $33.78 | 1727 |
| 2026-03-06 | 48.36 | $34.83 | 1700 |
| 2026-03-05 | 45.03 | $34.29 | 1900 |
| 2026-03-04 | 48.73 | $34.96 | 1913 |
| 2026-03-03 | 51.81 | $35.47 | 1808 |
| 2026-03-02 | 49.31 | $35.05 | 3100 |
| 2026-02-27 | 48.33 | $34.89 | 8248 |
| 2026-02-26 | 53.25 | $35.70 | 5500 |
| 2026-02-25 | 49.12 | $35.02 | 3842 |
| 2026-02-24 | 51.67 | $35.42 | 10100 |
| 2026-02-23 | 51.25 | $35.35 | 2100 |
| 2026-02-20 | 50.43 | $35.21 | 2400 |
| 2026-02-19 | 51.85 | $35.45 | 4147 |
| 2026-02-18 | 48.34 | $34.84 | 3700 |
| 2026-02-17 | 53.57 | $35.70 | 3522 |
| 2026-02-13 | 50.30 | $35.15 | 1517 |
| 2026-02-12 | 50.18 | $35.13 | 3000 |
| 2026-02-11 | 53.92 | $35.73 | 1506 |
| 2026-02-10 | 51.03 | $35.23 | 3316 |
| 2026-02-09 | 50.38 | $35.12 | 6942 |
| 2026-02-06 | 53.19 | $35.58 | 1137 |
| 2026-02-05 | 53.62 | $35.65 | 5721 |
| 2026-02-04 | 54.22 | $35.75 | 5932 |
| 2026-02-03 | 54.02 | $35.71 | 5807 |
| 2026-02-02 | 51.11 | $35.12 | 3900 |
| 2026-01-30 | 54.92 | $35.80 | 4314 |
| 2026-01-29 | 52.07 | $35.23 | 3200 |
| 2026-01-28 | 51.20 | $35.06 | 4400 |
| 2026-01-27 | 54.77 | $35.70 | 4425 |
| 2026-01-26 | 54.49 | $35.64 | 4100 |
| 2026-01-23 | 51.77 | $35.07 | 811 |
| 2026-01-22 | 54.88 | $35.64 | 9207 |
| 2026-01-21 | 51.37 | $34.92 | 6246 |
| 2026-01-20 | 51.22 | $34.89 | 5701 |
| 2026-01-16 | 48.18 | $34.29 | 3400 |
| 2026-01-15 | 52.26 | $35.08 | 5400 |
| 2026-01-14 | 49.15 | $34.48 | 3000 |
| 2026-01-13 | 52.33 | $35.07 | 8000 |
| 2026-01-12 | 50.69 | $34.75 | 14343 |
| 2026-01-09 | 51.96 | $34.99 | 31000 |
| 2026-01-08 | 51.04 | $34.80 | 11700 |
| 2026-01-07 | 48.34 | $34.26 | 3216 |
| 2026-01-06 | 52.02 | $34.99 | 13410 |
| 2026-01-05 | 46.10 | $33.88 | 6800 |
| 2026-01-02 | 50.18 | $34.65 | 5918 |
| 2025-12-31 | 43.18 | $33.52 | 12000 |
| 2025-12-30 | 55.34 | $35.38 | 12609 |
| 2025-12-29 | 54.88 | $35.31 | 9847 |
| 2025-12-26 | 49.98 | $34.60 | 5300 |
| 2025-12-24 | 47.70 | $34.30 | 2123 |
| 2025-12-23 | 51.25 | $34.78 | 16600 |
| 2025-12-22 | 53.71 | $35.09 | 11300 |
| 2025-12-19 | 52.45 | $34.91 | 10200 |
| 2025-12-18 | 51.41 | $34.76 | 6933 |
| 2025-12-17 | 52.95 | $34.97 | 11100 |
| 2025-12-16 | 55.28 | $35.28 | 31100 |
| 2025-12-15 | 53.79 | $35.04 | 7100 |
| 2025-12-12 | 53.93 | $35.06 | 11000 |
| 2025-12-11 | 50.56 | $34.52 | 11149 |
| 2025-12-10 | 49.05 | $34.29 | 8720 |
| 2025-12-09 | 47.05 | $33.99 | 20600 |
| 2025-12-08 | 48.50 | $34.23 | 11624 |
| 2025-12-05 | 49.65 | $34.42 | 4000 |
| 2025-12-04 | 47.92 | $34.14 | 10019 |
| 2025-12-03 | 48.49 | $34.24 | 22900 |
| 2025-12-02 | 47.43 | $34.06 | 15044 |
| 2025-12-01 | 45.11 | $33.67 | 13700 |
| 2025-11-28 | 48.00 | $34.23 | 52900 |
| 2025-11-26 | 46.12 | $33.91 | 7200 |
| 2025-11-25 | 46.42 | $33.97 | 15408 |
| 2025-11-24 | 49.78 | $34.63 | 6800 |
| 2025-11-21 | 50.73 | $34.81 | 4000 |
| 2025-11-20 | 49.67 | $34.60 | 6600 |
| 2025-11-19 | 51.96 | $35.05 | 5147 |
| 2025-11-18 | 53.90 | $35.42 | 6342 |
| 2025-11-17 | 47.21 | $34.10 | 15408 |
| 2025-11-14 | 49.54 | $34.55 | 18500 |
| 2025-11-13 | 49.90 | $34.62 | 13100 |
| 2025-11-12 | 51.07 | $34.85 | 15613 |
| 2025-11-11 | 48.16 | $34.27 | 8634 |
| 2025-11-10 | 44.02 | $33.51 | 7400 |
| 2025-11-07 | 54.54 | $35.44 | 7329 |
| 2025-11-06 | 52.06 | $35.00 | 6509 |
| 2025-11-05 | 50.78 | $34.78 | 3500 |
| 2025-11-04 | 46.61 | $34.10 | 8913 |
| 2025-11-03 | 48.63 | $34.45 | 7800 |
| 2025-10-31 | 45.96 | $34.03 | 6221 |
| 2025-10-30 | 48.76 | $34.52 | 5700 |
| 2025-10-29 | 53.93 | $35.33 | 1900 |
| 2025-10-28 | 49.68 | $34.65 | 3839 |
| 2025-10-27 | 48.07 | $34.41 | 2202 |
| 2025-10-24 | 50.56 | $34.80 | 3537 |
| 2025-10-23 | 55.01 | $35.44 | 2827 |
| 2025-10-22 | 51.87 | $34.94 | 2437 |
| 2025-10-21 | 54.70 | $35.33 | 6700 |
| 2025-10-20 | 53.40 | $35.12 | 17600 |
| 2025-10-17 | 58.16 | $35.75 | 3800 |
| 2025-10-16 | 56.28 | $35.43 | 7100 |
| 2025-10-15 | 55.51 | $35.30 | 6600 |
| 2025-10-14 | 48.99 | $34.31 | 12400 |
| 2025-10-13 | 48.63 | $34.26 | 10732 |
| 2025-10-10 | 51.39 | $34.66 | 5300 |
| 2025-10-09 | 52.82 | $34.86 | 43945 |
| 2025-10-08 | 57.44 | $35.47 | 16508 |
| 2025-10-07 | 56.12 | $35.25 | 7900 |
| 2025-10-06 | 56.50 | $35.30 | 15300 |
| 2025-10-03 | 57.30 | $35.41 | 9800 |
| 2025-10-02 | 55.04 | $35.00 | 12000 |
| 2025-10-01 | 52.96 | $34.64 | 16320 |
| 2025-09-30 | 49.04 | $34.01 | 25812 |
| 2025-09-29 | 48.78 | $33.97 | 17100 |
| 2025-09-26 | 49.67 | $34.12 | 10124 |
| 2025-09-25 | 49.61 | $34.11 | 30024 |
| 2025-09-24 | 48.77 | $33.96 | 23500 |
| 2025-09-23 | 40.74 | $32.69 | 7529 |
| 2025-09-22 | 42.69 | $33.08 | 16303 |
| 2025-09-19 | 36.54 | $32.25 | 12811 |
| 2025-09-18 | 45.06 | $33.79 | 7443 |
| 2025-09-17 | 43.27 | $33.57 | 9800 |
| 2025-09-16 | 48.85 | $34.38 | 12744 |
| 2025-09-15 | 50.61 | $34.61 | 3300 |
| 2025-09-12 | 50.68 | $34.62 | 3600 |
| 2025-09-11 | 50.12 | $34.54 | 29200 |
| 2025-09-10 | 44.78 | $33.83 | 62600 |
| 2025-09-09 | 35.45 | $32.82 | 12243 |
| 2025-09-08 | 32.10 | $32.51 | 5100 |
| 2025-09-05 | 31.45 | $32.45 | 8807 |
| 2025-09-04 | 32.69 | $32.70 | 47224 |
| 2025-09-03 | 48.98 | $34.91 | 12510 |
| 2025-09-02 | 52.83 | $35.25 | 12800 |
| 2025-08-29 | 49.03 | $34.91 | 7009 |
| 2025-08-28 | 44.39 | $34.54 | 11500 |
| 2025-08-27 | 50.66 | $35.07 | 9500 |
| 2025-08-26 | 51.05 | $35.10 | 15643 |
| 2025-08-25 | 50.21 | $35.03 | 4029 |
| 2025-08-22 | 54.27 | $35.35 | 2309 |
| 2025-08-21 | 47.88 | $34.84 | 2000 |
| 2025-08-20 | 53.14 | $35.22 | 4414 |
| 2025-08-19 | 52.22 | $35.15 | 1600 |
| 2025-08-18 | 54.54 | $35.31 | 3236 |
| 2025-08-15 | 51.74 | $35.09 | 1806 |
| 2025-08-14 | 53.16 | $35.19 | 800 |
| 2025-08-13 | 54.87 | $35.31 | 2602 |
| 2025-08-12 | 56.15 | $35.40 | 1200 |
| 2025-08-11 | 52.89 | $35.12 | 1300 |
| 2025-08-08 | 55.41 | $35.30 | 2015 |
| 2025-08-07 | 53.90 | $35.17 | 3521 |
| 2025-08-06 | 51.38 | $34.96 | 1300 |
| 2025-08-05 | 51.89 | $35.00 | 1400 |
| 2025-08-04 | 50.60 | $34.89 | 1800 |
| 2025-08-01 | 49.55 | $34.80 | 3000 |
| 2025-07-31 | 42.87 | $34.28 | 8839 |
| 2025-07-30 | 46.22 | $34.58 | 14105 |
| 2025-07-29 | 46.34 | $34.59 | 9200 |
| 2025-07-28 | 53.54 | $35.16 | 539 |
| 2025-07-25 | 57.40 | $35.42 | 300 |
| 2025-07-24 | 56.60 | $35.35 | 8427 |
| 2025-07-23 | 56.04 | $35.30 | 1521 |
| 2025-07-22 | 58.48 | $35.47 | 2112 |
| 2025-07-21 | 57.76 | $35.40 | 2533 |
| 2025-07-18 | 53.97 | $35.05 | 916 |
| 2025-07-17 | 53.29 | $34.99 | 12100 |
| 2025-07-16 | 57.19 | $35.28 | 7200 |
| 2025-07-15 | 56.77 | $35.24 | 1900 |
| 2025-07-14 | 56.77 | $35.24 | 1907 |
| 2025-07-11 | 60.75 | $35.54 | 1047 |
| 2025-07-10 | 58.64 | $35.31 | 1000 |
| 2025-07-09 | 59.57 | $35.38 | 2600 |
| 2025-07-08 | 60.74 | $35.47 | 2600 |
| 2025-07-07 | 63.10 | $35.65 | 4000 |
| 2025-07-03 | 62.17 | $35.53 | 500 |
| 2025-07-02 | 66.41 | $35.85 | 1800 |
| 2025-07-01 | 65.14 | $35.67 | 1400 |
| 2025-06-30 | 68.71 | $35.93 | 600 |
| 2025-06-27 | 64.03 | $35.28 | 1300 |
| 2025-06-26 | 65.61 | $35.39 | 1341 |
| 2025-06-25 | 64.39 | $35.23 | 2542 |
| 2025-06-24 | 68.71 | $35.53 | 1500 |
| 2025-06-23 | 63.16 | $34.82 | 1900 |
| 2025-06-20 | 58.86 | $34.38 | 3200 |
| 2025-06-18 | 60.07 | $34.46 | 1310 |
| 2025-06-17 | 61.73 | $34.57 | 5300 |
| 2025-06-16 | 60.89 | $34.48 | 2736 |
| 2025-06-13 | 60.52 | $34.44 | 800 |
| 2025-06-12 | 58.69 | $34.24 | 1926 |
| 2025-06-11 | 62.41 | $34.51 | 1300 |
| 2025-06-10 | 60.00 | $34.24 | 900 |
| 2025-06-09 | 60.00 | $34.24 | 2200 |
| 2025-06-06 | 58.40 | $34.06 | 2739 |
| 2025-06-05 | 60.57 | $34.23 | 3428 |
| 2025-06-04 | 59.91 | $34.15 | 2538 |
| 2025-06-03 | 59.91 | $34.15 | 1267 |
| 2025-06-02 | 61.68 | $34.30 | 2600 |
| 2025-05-30 | 55.81 | $33.59 | 7511 |
| 2025-05-29 | 61.06 | $34.01 | 1547 |
| 2025-05-28 | 56.52 | $33.52 | 2100 |
| 2025-05-27 | 58.23 | $33.65 | 1608 |
| 2025-05-23 | 57.19 | $33.54 | 1018 |
| 2025-05-22 | 58.97 | $33.68 | 900 |
| 2025-05-21 | 59.73 | $33.74 | 1842 |
| 2025-05-20 | 58.89 | $33.64 | 1500 |
| 2025-05-19 | 56.13 | $33.32 | 1904 |
| 2025-05-16 | 55.87 | $33.29 | 1100 |
| 2025-05-15 | 57.97 | $33.48 | 1327 |
| 2025-05-14 | 57.41 | $33.41 | 1400 |
| 2025-05-13 | 56.46 | $33.29 | 4800 |
| 2025-05-12 | 51.99 | $32.76 | 2005 |
| 2025-05-09 | 59.55 | $33.45 | 2600 |
| 2025-05-08 | 58.39 | $33.31 | 2113 |
| 2025-05-07 | 60.15 | $33.46 | 4517 |
| 2025-05-06 | 60.38 | $33.48 | 1541 |
| 2025-05-05 | 58.80 | $33.27 | 1041 |
| 2025-05-02 | 50.92 | $32.38 | 1800 |
| 2025-05-01 | 49.90 | $32.28 | 1900 |
| 2025-04-30 | 61.31 | $33.22 | 3100 |
| 2025-04-29 | 62.03 | $33.27 | 1934 |
| 2025-04-28 | 66.77 | $33.59 | 1600 |
| 2025-04-25 | 66.00 | $33.49 | 2031 |
| 2025-04-24 | 65.31 | $33.40 | 31700 |
| 2025-04-23 | 64.63 | $33.31 | 2809 |
| 2025-04-22 | 68.61 | $33.59 | 3900 |
| 2025-04-21 | 66.21 | $33.25 | 4800 |
| 2025-04-17 | 67.66 | $33.35 | 4400 |
| 2025-04-16 | 66.47 | $33.18 | 2900 |
| 2025-04-15 | 64.75 | $32.94 | 4800 |
| 2025-04-14 | 67.79 | $33.16 | 5700 |
| 2025-04-11 | 65.10 | $32.78 | 4010 |
| 2025-04-10 | 62.76 | $32.48 | 3915 |
| 2025-04-09 | 58.05 | $31.95 | 10100 |
| 2025-04-08 | 54.65 | $31.62 | 6500 |
| 2025-04-07 | 55.82 | $31.71 | 9700 |
| 2025-04-04 | 61.68 | $32.13 | 7608 |
| 2025-04-03 | 65.90 | $32.40 | 2319 |
| 2025-04-02 | 60.36 | $31.82 | 1700 |
| 2025-04-01 | 57.54 | $31.57 | 7200 |
| 2025-03-31 | 61.18 | $31.79 | 3333 |
| 2025-03-28 | 57.59 | $31.48 | 2023 |
| 2025-03-27 | 57.75 | $31.49 | 5400 |
| 2025-03-26 | 55.84 | $31.33 | 2400 |
| 2025-03-25 | 58.84 | $31.52 | 4206 |
| 2025-03-24 | 55.88 | $31.27 | 3300 |
| 2025-03-21 | 60.52 | $31.55 | 7343 |
| 2025-03-20 | 60.41 | $31.54 | 2923 |
| 2025-03-19 | 61.39 | $31.60 | 2400 |
| 2025-03-18 | 60.99 | $31.56 | 4100 |
| 2025-03-17 | 63.85 | $31.74 | 2700 |
| 2025-03-14 | 61.36 | $31.48 | 2739 |
| 2025-03-13 | 65.82 | $31.75 | 3202 |
| 2025-03-12 | 67.03 | $31.82 | 4919 |
| 2025-03-11 | 68.90 | $31.93 | 3200 |
| 2025-03-10 | 68.21 | $31.84 | 3100 |
| 2025-03-07 | 66.81 | $31.66 | 5116 |
| 2025-03-06 | 65.77 | $31.53 | 2800 |
| 2025-03-05 | 64.73 | $31.40 | 2800 |
| 2025-03-04 | 60.69 | $30.94 | 8700 |
| 2025-03-03 | 54.32 | $30.35 | 6300 |
| 2025-02-28 | 50.58 | $30.06 | 14900 |
| 2025-02-27 | 57.52 | $30.51 | 3309 |
| 2025-02-26 | 58.88 | $30.59 | 6100 |
| 2025-02-25 | 62.78 | $30.81 | 12029 |
| 2025-02-24 | 61.11 | $30.66 | 2000 |
| 2025-02-21 | 59.98 | $30.56 | 9623 |
| 2025-02-20 | 63.49 | $30.76 | 4243 |
| 2025-02-19 | 61.34 | $30.56 | 4600 |
| 2025-02-18 | 60.45 | $30.48 | 6200 |
| 2025-02-14 | 64.31 | $30.70 | 6544 |
| 2025-02-13 | 59.89 | $30.30 | 6549 |
| 2025-02-12 | 58.55 | $30.19 | 13000 |
| 2025-02-11 | 55.33 | $29.94 | 9100 |
| 2025-02-10 | 52.38 | $29.73 | 5132 |
| 2025-02-07 | 52.85 | $29.76 | 3400 |
| 2025-02-06 | 54.25 | $29.85 | 5900 |
| 2025-02-05 | 54.56 | $29.87 | 4900 |
| 2025-02-04 | 50.60 | $29.57 | 9102 |
| 2025-02-03 | 46.46 | $29.29 | 3700 |
| 2025-01-31 | 48.67 | $29.45 | 8146 |
| 2025-01-30 | 51.59 | $29.65 | 4600 |
| 2025-01-29 | 52.18 | $29.69 | 7741 |
| 2025-01-28 | 46.96 | $29.33 | 4249 |
| 2025-01-27 | 48.50 | $29.44 | 7000 |
| 2025-01-24 | 48.64 | $29.45 | 6126 |
| 2025-01-23 | 47.21 | $29.35 | 19118 |
| 2025-01-22 | 46.22 | $29.28 | 9628 |
| 2025-01-21 | 46.82 | $29.33 | 7630 |
| 2025-01-17 | 40.23 | $28.88 | 10847 |
| 2025-01-16 | 41.31 | $28.98 | 10400 |
| 2025-01-15 | 41.42 | $28.99 | 7535 |
| 2025-01-14 | 40.85 | $28.95 | 21700 |
| 2025-01-13 | 39.29 | $28.84 | 14000 |
| 2025-01-10 | 40.11 | $28.93 | 13225 |
| 2025-01-08 | 39.58 | $28.89 | 10300 |
| 2025-01-07 | 37.60 | $28.74 | 57600 |
| 2025-01-06 | 39.57 | $28.98 | 29344 |
| 2025-01-03 | 35.13 | $28.65 | 8200 |
| 2025-01-02 | 33.30 | $28.52 | 14512 |
| 2024-12-31 | 36.63 | $28.96 | 9000 |
| 2024-12-30 | 37.43 | $29.06 | 18400 |
| 2024-12-27 | 39.41 | $29.30 | 8033 |
| 2024-12-26 | 49.07 | $30.24 | 9500 |
| 2024-12-24 | 48.56 | $30.20 | 2019 |
| 2024-12-23 | 47.82 | $30.14 | 19745 |
| 2024-12-20 | 40.76 | $29.62 | 24018 |
| 2024-12-19 | 37.69 | $29.42 | 24500 |
| 2024-12-18 | 32.88 | $29.13 | 7100 |
| 2024-12-17 | 37.42 | $29.61 | 14200 |
| 2024-12-16 | 42.14 | $30.02 | 5800 |
| 2024-12-13 | 45.45 | $30.27 | 5205 |
| 2024-12-12 | 43.25 | $30.14 | 11235 |
| 2024-12-11 | 45.82 | $30.33 | 5610 |
| 2024-12-10 | 47.67 | $30.46 | 2900 |
| 2024-12-09 | 47.95 | $30.48 | 5500 |
| 2024-12-06 | 47.80 | $30.47 | 3003 |
| 2024-12-05 | 48.98 | $30.56 | 8434 |
| 2024-12-04 | 43.37 | $30.18 | 2800 |
| 2024-12-03 | 45.37 | $30.34 | 5000 |
| 2024-12-02 | 46.00 | $30.39 | 6800 |
| 2024-11-29 | 46.36 | $30.42 | 20100 |
| 2024-11-27 | 44.40 | $30.28 | 12445 |
| 2024-11-26 | 41.49 | $30.08 | 12732 |
| 2024-11-25 | 44.01 | $30.31 | 15620 |
| 2024-11-22 | 34.51 | $29.73 | 6800 |
| 2024-11-21 | 36.11 | $29.89 | 5426 |
| 2024-11-20 | 40.22 | $30.26 | 8300 |
| 2024-11-19 | 41.07 | $30.33 | 4000 |
| 2024-11-18 | 39.52 | $30.24 | 8509 |
| 2024-11-15 | 36.91 | $30.09 | 12043 |
| 2024-11-14 | 35.49 | $30.01 | 3800 |
| 2024-11-13 | 37.38 | $30.20 | 14904 |
| 2024-11-12 | 37.68 | $30.23 | 11319 |
| 2024-11-11 | 41.26 | $30.57 | 14523 |
| 2024-11-08 | 44.19 | $30.82 | 14600 |
| 2024-11-07 | 45.79 | $30.95 | 8441 |
| 2024-11-06 | 47.43 | $31.08 | 39811 |
| 2024-11-05 | 56.08 | $31.67 | 5700 |
| 2024-11-04 | 54.06 | $31.52 | 3300 |
| 2024-11-01 | 52.53 | $31.41 | 17400 |
| 2024-10-31 | 55.72 | $31.61 | 2307 |
| 2024-10-30 | 55.07 | $31.56 | 2500 |
| 2024-10-29 | 52.98 | $31.40 | 1700 |
| 2024-10-28 | 53.43 | $31.43 | 4600 |
| 2024-10-25 | 52.29 | $31.34 | 3746 |
| 2024-10-24 | 54.39 | $31.49 | 2000 |
| 2024-10-23 | 53.08 | $31.38 | 2026 |
| 2024-10-22 | 54.71 | $31.50 | 8500 |
| 2024-10-21 | 55.25 | $31.54 | 2800 |
| 2024-10-18 | 57.40 | $31.70 | 4135 |
| 2024-10-17 | 55.76 | $31.54 | 7232 |
| 2024-10-16 | 57.74 | $31.69 | 2434 |
| 2024-10-15 | 58.52 | $31.75 | 2206 |
| 2024-10-14 | 59.16 | $31.80 | 3243 |
| 2024-10-11 | 60.03 | $31.87 | 2203 |
| 2024-10-10 | 59.38 | $31.79 | 3200 |
| 2024-10-09 | 60.19 | $31.86 | 7804 |
| 2024-10-08 | 61.92 | $32.01 | 30000 |
| 2024-10-07 | 61.14 | $31.90 | 5619 |
| 2024-10-04 | 62.57 | $32.03 | 4132 |
| 2024-10-03 | 64.22 | $32.18 | 12133 |
| 2024-10-02 | 63.18 | $32.01 | 48700 |
| 2024-10-01 | 64.44 | $32.13 | 55800 |
| 2024-09-30 | 64.85 | $32.17 | 167300 |
| 2024-09-27 | 52.81 | $30.48 | 42100 |
| 2024-09-26 | 50.22 | $30.21 | 53300 |
| 2024-09-25 | 49.44 | $30.13 | 4800 |
| 2024-09-24 | 54.40 | $30.62 | 25706 |
| 2024-09-23 | 51.58 | $30.32 | 8900 |
| 2024-09-20 | 50.01 | $30.16 | 14102 |
| 2024-09-19 | 55.45 | $30.67 | 4200 |
| 2024-09-18 | 54.43 | $30.56 | 26637 |
| 2024-09-17 | 57.73 | $30.85 | 6800 |
| 2024-09-16 | 60.12 | $31.05 | 5507 |
| 2024-09-13 | 61.82 | $31.19 | 4530 |
| 2024-09-12 | 60.45 | $31.01 | 4423 |
| 2024-09-11 | 60.45 | $31.01 | 17100 |
| 2024-09-10 | 57.48 | $30.62 | 15502 |
| 2024-09-09 | 58.44 | $30.71 | 2638 |
| 2024-09-06 | 58.07 | $30.66 | 2633 |
| 2024-09-05 | 60.86 | $30.93 | 4137 |
| 2024-09-04 | 58.10 | $30.54 | 2000 |
| 2024-09-03 | 54.59 | $30.09 | 5200 |
| 2024-08-30 | 61.43 | $30.72 | 5735 |
| 2024-08-29 | 60.31 | $30.57 | 4232 |
| 2024-08-28 | 63.48 | $30.84 | 19000 |
| 2024-08-27 | 58.14 | $30.15 | 2200 |
| 2024-08-26 | 56.92 | $30.01 | 14700 |
| 2024-08-23 | 56.32 | $29.94 | 7700 |
| 2024-08-22 | 54.42 | $29.72 | 3440 |
| 2024-08-21 | 58.96 | $30.13 | 11900 |
| 2024-08-20 | 57.40 | $29.94 | 7900 |
| 2024-08-19 | 59.67 | $30.14 | 19004 |
| 2024-08-16 | 59.06 | $30.06 | 9430 |
| 2024-08-15 | 54.05 | $29.46 | 4600 |
| 2024-08-14 | 52.58 | $29.30 | 1909 |
| 2024-08-13 | 53.81 | $29.42 | 3100 |
| 2024-08-12 | 52.40 | $29.26 | 4600 |
| 2024-08-09 | 53.66 | $29.39 | 3942 |
| 2024-08-08 | 50.53 | $29.03 | 11048 |
| 2024-08-07 | 48.99 | $28.86 | 18604 |
| 2024-08-06 | 52.76 | $29.27 | 22500 |
| 2024-08-05 | 48.23 | $28.78 | 15700 |
| 2024-08-02 | 56.17 | $29.54 | 13034 |
| 2024-08-01 | 56.88 | $29.60 | 3424 |
| 2024-07-31 | 56.27 | $29.53 | 8203 |
| 2024-07-30 | 56.59 | $29.56 | 7400 |
| 2024-07-29 | 53.90 | $29.24 | 19400 |
| 2024-07-26 | 60.84 | $29.86 | 1517 |
| 2024-07-25 | 58.81 | $29.61 | 3200 |
| 2024-07-24 | 59.51 | $29.67 | 13306 |
| 2024-07-23 | 63.61 | $30.01 | 2600 |
| 2024-07-22 | 64.23 | $30.06 | 4310 |
| 2024-07-19 | 62.28 | $29.78 | 1865 |
| 2024-07-18 | 63.93 | $29.92 | 3888 |
| 2024-07-17 | 64.75 | $29.99 | 3447 |
| 2024-07-16 | 64.31 | $29.92 | 6217 |
| 2024-07-15 | 63.34 | $29.76 | 10525 |
| 2024-07-12 | 65.14 | $29.93 | 4679 |
| 2024-07-11 | 64.11 | $29.75 | 2794 |
| 2024-07-10 | 63.72 | $29.68 | 9157 |
| 2024-07-09 | 65.98 | $29.91 | 3990 |
| 2024-07-08 | 64.63 | $29.65 | 4118 |
| 2024-07-05 | 65.87 | $29.78 | 6888 |
| 2024-07-03 | 64.74 | $29.55 | 6446 |
| 2024-07-02 | 63.84 | $29.37 | 12310 |
| 2024-07-01 | 63.74 | $29.35 | 13836 |
| 2024-06-28 | 64.23 | $29.41 | 27209 |
| 2024-06-27 | 62.92 | $29.12 | 5702 |
| 2024-06-26 | 61.95 | $28.91 | 6586 |
| 2024-06-25 | 64.30 | $29.22 | 20007 |
| 2024-06-24 | 62.42 | $28.79 | 27621 |
| 2024-06-21 | 56.46 | $27.61 | 32759 |
| 2024-06-20 | 52.59 | $26.97 | 9985 |
| 2024-06-18 | 51.17 | $26.75 | 21039 |
| 2024-06-17 | 51.44 | $26.79 | 14395 |
| 2024-06-14 | 51.69 | $26.83 | 8842 |
| 2024-06-13 | 54.79 | $27.31 | 5790 |
| 2024-06-12 | 61.91 | $28.28 | 6409 |
| 2024-06-11 | 60.14 | $27.93 | 17183 |
| 2024-06-10 | 48.03 | $26.09 | 10369 |
| 2024-06-07 | 47.70 | $26.05 | 3736 |
| 2024-06-06 | 44.01 | $25.61 | 4546 |
| 2024-06-05 | 48.04 | $26.16 | 5286 |
| 2024-06-04 | 51.89 | $26.63 | 10329 |
| 2024-06-03 | 53.46 | $26.81 | 6500 |
| 2024-05-31 | 53.63 | $26.83 | 29086 |
| 2024-05-30 | 53.06 | $26.75 | 7397 |
| 2024-05-29 | 50.31 | $26.37 | 21879 |
| 2024-05-28 | 53.69 | $26.80 | 50524 |
| 2024-05-24 | 51.61 | $26.51 | 38332 |
| 2024-05-23 | 44.77 | $25.67 | 120114 |
| 2024-05-22 | 46.48 | $25.90 | 1.7M |
| 2024-05-21 | 53.66 | $26.75 | 1.1M |
| 2024-05-20 | 53.58 | $26.74 | 7266 |
| 2024-05-17 | 49.34 | $26.23 | 8913 |
| 2024-05-16 | 46.89 | $25.96 | 5545 |
| 2024-05-15 | 50.22 | $26.35 | 8246 |
| 2024-05-14 | 50.39 | $26.37 | 7044 |
| 2024-05-13 | 50.23 | $26.35 | 9312 |
| 2024-05-10 | 46.72 | $25.93 | 6750 |
| 2024-05-09 | 49.65 | $26.30 | 7724 |
| 2024-05-08 | 47.27 | $26.02 | 12382 |
| 2024-05-07 | 50.59 | $26.43 | 15301 |
| 2024-05-06 | 42.76 | $25.59 | 7150 |
| 2024-05-03 | 42.03 | $25.52 | 13960 |
| 2024-05-02 | 39.96 | $25.32 | 24812 |
| 2024-05-01 | 37.74 | $25.11 | 5147 |
| 2024-04-30 | 37.32 | $25.07 | 6065 |
| 2024-04-29 | 39.87 | $25.47 | 10885 |
| 2024-04-26 | 41.77 | $25.75 | 7220 |
| 2024-04-25 | 40.72 | $25.64 | 23903 |
| 2024-04-24 | 41.36 | $25.74 | 8264 |
| 2024-04-23 | 43.81 | $26.11 | 7814 |
| 2024-04-22 | 41.87 | $25.89 | 13822 |
| 2024-04-19 | 41.16 | $25.81 | 6670 |
| 2024-04-18 | 45.90 | $26.53 | 8726 |
| 2024-04-17 | 49.76 | $27.04 | 14801 |
| 2024-04-16 | 50.23 | $27.10 | 7930 |
| 2024-04-15 | 48.45 | $26.87 | 21795 |
| 2024-04-12 | 44.69 | $26.41 | 13644 |
| 2024-04-11 | 48.09 | $26.88 | 5087 |
| 2024-04-10 | 52.98 | $27.48 | 8259 |
| 2024-04-09 | 58.02 | $28.02 | 7392 |
| 2024-04-08 | 63.10 | $28.50 | 13521 |
| 2024-04-05 | 57.93 | $27.79 | 13469 |
| 2024-04-04 | 58.81 | $27.87 | 18932 |
| 2024-04-03 | 58.81 | $27.87 | 24458 |
| 2024-04-02 | 53.55 | $27.21 | 6629 |
| 2024-04-01 | 53.29 | $27.18 | 7728 |
| 2024-03-28 | 55.03 | $27.36 | 10509 |
| 2024-03-27 | 54.16 | $27.25 | 10296 |
| 2024-03-26 | 52.33 | $27.02 | 6512 |
| 2024-03-25 | 56.13 | $27.43 | 18224 |
| 2024-03-22 | 55.90 | $27.40 | 6404 |
| 2024-03-21 | 53.99 | $27.14 | 6730 |
| 2024-03-20 | 56.22 | $27.39 | 12671 |
| 2024-03-19 | 49.56 | $26.55 | 6754 |
| 2024-03-18 | 47.48 | $26.32 | 14051 |
| 2024-03-15 | 46.10 | $26.17 | 6157 |
| 2024-03-14 | 45.37 | $26.09 | 19040 |
| 2024-03-13 | 50.45 | $26.72 | 5232 |
| 2024-03-12 | 52.13 | $26.91 | 9353 |
| 2024-03-11 | 47.61 | $26.39 | 26248 |
| 2024-03-08 | 51.04 | $26.78 | 7702 |
| 2024-03-07 | 47.94 | $26.44 | 16331 |
| 2024-03-06 | 47.84 | $26.43 | 8047 |
| 2024-03-05 | 48.42 | $26.50 | 5999 |
| 2024-03-04 | 51.51 | $26.87 | 18414 |
| 2024-03-01 | 56.30 | $27.39 | 10624 |
| 2024-02-29 | 55.24 | $27.25 | 18325 |
| 2024-02-28 | 51.98 | $26.84 | 14651 |
| 2024-02-27 | 55.04 | $27.17 | 14469 |
| 2024-02-26 | 55.90 | $27.26 | 17221 |
| 2024-02-23 | 54.56 | $27.08 | 19807 |
| 2024-02-22 | 54.82 | $27.11 | 84700 |
| 2024-02-21 | 42.27 | $25.69 | 9942 |
| 2024-02-20 | 43.23 | $25.81 | 27634 |
| 2024-02-16 | 43.79 | $25.88 | 15559 |
| 2024-02-15 | 47.06 | $26.28 | 5465 |
| 2024-02-14 | 45.31 | $26.10 | 15105 |
| 2024-02-13 | 43.54 | $25.92 | 7460 |
| 2024-02-12 | 47.61 | $26.42 | 36738 |
| 2024-02-09 | 43.61 | $26.02 | 17951 |
| 2024-02-08 | 41.48 | $25.82 | 32877 |
| 2024-02-07 | 40.42 | $25.72 | 20207 |
| 2024-02-06 | 41.49 | $25.87 | 11606 |
| 2024-02-05 | 36.69 | $25.42 | 26658 |
| 2024-02-02 | 36.13 | $25.37 | 22272 |
| 2024-02-01 | 40.36 | $26.00 | 13562 |
| 2024-01-31 | 43.50 | $26.41 | 9608 |
| 2024-01-30 | 45.82 | $26.69 | 15327 |
| 2024-01-29 | 44.52 | $26.56 | 20246 |
| 2024-01-26 | 45.31 | $26.66 | 17342 |
| 2024-01-25 | 37.93 | $25.96 | 9303 |
| 2024-01-24 | 37.36 | $25.91 | 8397 |
| 2024-01-23 | 35.78 | $25.77 | 15727 |
| 2024-01-22 | 36.53 | $25.89 | 27961 |
| 2024-01-19 | 36.42 | $25.88 | 17832 |
| 2024-01-18 | 37.79 | $26.11 | 18178 |
| 2024-01-17 | 37.21 | $26.05 | 12381 |
| 2024-01-16 | 38.06 | $26.20 | 8240 |
| 2024-01-12 | 42.64 | $26.94 | 9048 |
| 2024-01-11 | 45.90 | $27.40 | 9438 |
| 2024-01-10 | 47.63 | $27.63 | 7232 |
| 2024-01-09 | 50.45 | $27.99 | 14518 |
| 2024-01-08 | 55.12 | $28.53 | 12433 |
| 2024-01-05 | 57.26 | $28.76 | 7108 |
| 2024-01-04 | 57.53 | $28.79 | 9512 |
| 2024-01-03 | 55.84 | $28.54 | 25175 |
| 2024-01-02 | 56.61 | $28.63 | 18128 |
| 2023-12-29 | 61.94 | $29.22 | 9993 |
| 2023-12-28 | 61.82 | $29.20 | 30360 |
| 2023-12-27 | 64.33 | $29.47 | 18117 |
| 2023-12-26 | 64.51 | $29.49 | 14546 |
| 2023-12-22 | 63.27 | $29.24 | 40127 |
| 2023-12-21 | 64.65 | $29.40 | 21745 |
| 2023-12-20 | 63.95 | $29.25 | 9303 |
| 2023-12-19 | 66.80 | $29.59 | 42361 |
| 2023-12-18 | 69.94 | $29.95 | 507493 |
| 2023-12-15 | 63.35 | $28.50 | 342846 |
| 2023-12-14 | 64.18 | $28.59 | 203811 |
| 2023-12-13 | 60.76 | $27.96 | 8817 |
| 2023-12-12 | 55.07 | $27.08 | 5645 |
| 2023-12-11 | 56.94 | $27.29 | 11526 |
| 2023-12-08 | 59.22 | $27.54 | 8559 |
| 2023-12-07 | 60.41 | $27.67 | 3967 |
| 2023-12-06 | 59.08 | $27.45 | 5233 |
| 2023-12-05 | 56.37 | $27.02 | 11411 |
| 2023-12-04 | 57.98 | $27.21 | 16199 |
| 2023-12-01 | 62.84 | $27.75 | 18545 |
| 2023-11-30 | 52.20 | $26.24 | 12768 |
| 2023-11-29 | 53.95 | $26.42 | 269 |
| 2023-11-28 | 57.19 | $26.74 | 8129 |
| 2023-11-27 | 55.82 | $26.57 | 3374 |
| 2023-11-24 | 56.35 | $26.62 | 3020 |
| 2023-11-22 | 52.01 | $26.08 | 222 |
| 2023-11-21 | 53.22 | $26.21 | 9841 |
| 2023-11-20 | 55.00 | $26.40 | 8342 |
| 2023-11-17 | 53.06 | $26.15 | 9759 |
| 2023-11-16 | 54.71 | $26.34 | 44739 |
| 2023-11-15 | 54.38 | $26.29 | 6338 |
| 2023-11-14 | 52.84 | $26.08 | 14492 |
| 2023-11-13 | 45.45 | $25.19 | 7239 |
| 2023-11-10 | 46.27 | $25.30 | 7586 |
| 2023-11-09 | 45.81 | $25.24 | 7796 |
| 2023-11-08 | 45.02 | $25.15 | 9516 |
| 2023-11-07 | 45.02 | $25.15 | 18446 |
| 2023-11-06 | 44.31 | $25.06 | 9542 |
| 2023-11-03 | 47.38 | $25.54 | 8745 |
| 2023-11-02 | 44.81 | $25.20 | 22904 |
| 2023-11-01 | 44.66 | $25.18 | 17387 |
| 2023-10-31 | 44.78 | $25.20 | 32558 |
| 2023-10-30 | 43.79 | $25.06 | 8210 |
| 2023-10-27 | 41.12 | $24.69 | 8204 |
| 2023-10-26 | 48.25 | $25.91 | 311 |
| 2023-10-25 | 46.27 | $25.64 | 6777 |
| 2023-10-24 | 50.16 | $26.22 | 23197 |
| 2023-10-23 | 48.61 | $26.00 | 23072 |
| 2023-10-20 | 43.71 | $25.35 | 9507 |
| 2023-10-19 | 40.39 | $24.95 | 27069 |
| 2023-10-18 | 37.23 | $24.59 | 10001 |
| 2023-10-17 | 40.83 | $25.22 | 24055 |
| 2023-10-16 | 39.78 | $25.10 | 23869 |
| 2023-10-13 | 42.86 | $25.61 | 6609 |
| 2023-10-12 | 44.26 | $25.83 | 20207 |
| 2023-10-11 | 48.54 | $26.45 | 8593 |
| 2023-10-10 | 49.91 | $26.64 | 8680 |
| 2023-10-09 | 46.96 | $26.25 | 11224 |
| 2023-10-06 | 49.40 | $26.59 | 17408 |
| 2023-10-05 | 44.13 | $25.94 | 17284 |
| 2023-10-04 | 47.68 | $26.43 | 14234 |
| 2023-10-03 | 47.23 | $26.38 | 25378 |
| 2023-10-02 | 47.84 | $26.46 | 12478 |
| 2023-09-29 | 50.84 | $26.87 | 9694 |
| 2023-09-28 | 51.11 | $26.91 | 20727 |
| 2023-09-27 | 48.49 | $26.54 | 39261 |
| 2023-09-26 | 48.90 | $26.60 | 13110 |
| 2023-09-25 | 51.50 | $26.98 | 4080 |
| 2023-09-22 | 53.06 | $27.20 | 9915 |
| 2023-09-21 | 52.76 | $27.15 | 12507 |
| 2023-09-20 | 57.02 | $27.75 | 8322 |
| 2023-09-19 | 54.58 | $27.33 | 19058 |
| 2023-09-18 | 57.23 | $27.69 | 15833 |
| 2023-09-15 | 59.76 | $28.02 | 11183 |
| 2023-09-14 | 60.18 | $28.08 | 7471 |
| 2023-09-13 | 62.18 | $28.34 | 5317 |
| 2023-09-12 | 63.03 | $28.45 | 35298 |
| 2023-09-11 | 65.34 | $28.76 | 23652 |
| 2023-09-08 | 62.54 | $28.10 | 279827 |
| 2023-09-07 | 46.50 | $25.52 | 6676 |
| 2023-09-06 | 47.66 | $25.68 | 19431 |
| 2023-09-05 | 48.44 | $25.78 | 8945 |
| 2023-09-01 | 53.13 | $26.38 | 7289 |
| 2023-08-31 | 54.82 | $26.58 | 15440 |
| 2023-08-30 | 57.48 | $26.88 | 8103 |
| 2023-08-29 | 55.95 | $26.65 | 7324 |
| 2023-08-28 | 52.76 | $26.20 | 6525 |
| 2023-08-25 | 52.62 | $26.18 | 18055 |
| 2023-08-24 | 55.03 | $26.48 | 54211 |
| 2023-08-23 | 51.49 | $25.97 | 22364 |
| 2023-08-22 | 49.95 | $25.76 | 8250 |
| 2023-08-21 | 51.11 | $25.92 | 15301 |
| 2023-08-18 | 52.07 | $26.05 | 13184 |
| 2023-08-17 | 53.78 | $26.29 | 9756 |
| 2023-08-16 | 52.42 | $26.07 | 27431 |
| 2023-08-15 | 53.68 | $26.25 | 63177 |
| 2023-08-14 | 54.93 | $26.43 | 48433 |
| 2023-08-11 | 48.48 | $25.41 | 13901 |
| 2023-08-10 | 49.19 | $25.52 | 15220 |
| 2023-08-09 | 50.43 | $25.71 | 14566 |
| 2023-08-08 | 51.66 | $25.90 | 19421 |
| 2023-08-07 | 52.88 | $26.09 | 7183 |
| 2023-08-04 | 51.27 | $25.81 | 12137 |
| 2023-08-03 | 52.99 | $26.09 | 7101 |
| 2023-08-02 | 51.72 | $25.86 | 12315 |
| 2023-08-01 | 56.14 | $26.57 | 8952 |
| 2023-07-31 | 57.77 | $26.81 | 7326 |
| 2023-07-28 | 60.34 | $27.19 | 7787 |
| 2023-07-27 | 58.05 | $26.70 | 14508 |
| 2023-07-26 | 63.77 | $27.50 | 11703 |
| 2023-07-25 | 62.09 | $27.12 | 10913 |
| 2023-07-24 | 61.41 | $26.97 | 25694 |
| 2023-07-21 | 63.26 | $27.23 | 8385 |
| 2023-07-20 | 63.82 | $27.31 | 4867 |
| 2023-07-19 | 64.06 | $27.35 | 10805 |
| 2023-07-18 | 70.61 | $28.27 | 63686 |
| 2023-07-17 | 65.37 | $26.83 | 10409 |
| 2023-07-14 | 66.07 | $26.92 | 11918 |
| 2023-07-13 | 67.29 | $27.08 | 7383 |
| 2023-07-12 | 65.83 | $26.69 | 11257 |
| 2023-07-11 | 63.75 | $26.16 | 11696 |
| 2023-07-10 | 63.58 | $26.12 | 19317 |
| 2023-07-07 | 64.52 | $26.26 | 18704 |
| 2023-07-06 | 60.90 | $25.34 | 13458 |
| 2023-07-05 | 63.23 | $25.69 | 30367 |
| 2023-07-03 | 66.63 | $26.18 | 31939 |
| 2023-06-30 | 65.85 | $25.96 | 21657 |
| 2023-06-29 | 63.74 | $25.39 | 18522 |
| 2023-06-28 | 68.16 | $26.02 | 26724 |
| 2023-06-27 | 77.50 | $27.18 | 82920 |
| 2023-06-26 | 77.22 | $27.07 | 27350 |
| 2023-06-23 | 75.98 | $26.59 | 19101 |
| 2023-06-22 | 75.55 | $26.43 | 49678 |
| 2023-06-21 | 73.71 | $25.76 | 49357 |
| 2023-06-20 | 70.67 | $24.79 | 99139 |
| 2023-06-16 | 61.36 | $22.66 | 37286 |
| 2023-06-15 | 59.70 | $22.37 | 36262 |
| 2023-06-14 | 57.24 | $21.96 | 23174 |
| 2023-06-13 | 57.98 | $22.05 | 22719 |
| 2023-06-12 | 53.76 | $21.38 | 61968 |
| 2023-06-09 | 50.44 | $20.91 | 10789 |
| 2023-06-08 | 51.49 | $21.05 | 8093 |
| 2023-06-07 | 49.94 | $20.83 | 39394 |
| 2023-06-06 | 48.95 | $20.69 | 21509 |
| 2023-06-05 | 47.66 | $20.51 | 18521 |
| 2023-06-02 | 48.85 | $20.69 | 30568 |
| 2023-06-01 | 40.03 | $19.53 | 66538 |
| 2023-05-31 | 38.46 | $19.35 | 35991 |
| 2023-05-30 | 44.38 | $20.32 | 19549 |
| 2023-05-26 | 48.23 | $20.85 | 17852 |
| 2023-05-25 | 45.96 | $20.58 | 19064 |
| 2023-05-24 | 47.48 | $20.79 | 9940 |
| 2023-05-23 | 51.22 | $21.27 | 24934 |
| 2023-05-22 | 52.36 | $21.41 | 25096 |
| 2023-05-19 | 53.16 | $21.51 | 9311 |
| 2023-05-18 | 54.67 | $21.70 | 11508 |
| 2023-05-17 | 54.91 | $21.73 | 13814 |
| 2023-05-16 | 51.06 | $21.15 | 12607 |
| 2023-05-15 | 53.69 | $21.50 | 19800 |
| 2023-05-12 | 51.52 | $21.18 | 8731 |
| 2023-05-11 | 53.76 | $21.48 | 14882 |
| 2023-05-10 | 55.75 | $21.74 | 23604 |
| 2023-05-09 | 57.16 | $21.92 | 9957 |
| 2023-05-08 | 57.99 | $22.03 | 7456 |
| 2023-05-05 | 58.96 | $22.16 | 10324 |
| 2023-05-04 | 52.35 | $21.03 | 18027 |
| 2023-05-03 | 53.73 | $21.22 | 10711 |
| 2023-05-02 | 52.48 | $21.02 | 43453 |
| 2023-05-01 | 60.51 | $22.05 | 31520 |
| 2023-04-28 | 59.80 | $21.93 | 25494 |
| 2023-04-27 | 49.57 | $20.44 | 36601 |
| 2023-04-26 | 48.27 | $20.29 | 11685 |
| 2023-04-25 | 44.15 | $19.82 | 9775 |
| 2023-04-24 | 49.98 | $20.54 | 37429 |
| 2023-04-21 | 48.24 | $20.35 | 22554 |
| 2023-04-20 | 48.62 | $20.39 | 48148 |
| 2023-04-19 | 51.23 | $20.70 | 24180 |
| 2023-04-18 | 52.44 | $20.84 | 10213 |
| 2023-04-17 | 48.03 | $20.31 | 152349 |
| 2023-04-14 | 46.79 | $20.17 | 44486 |
| 2023-04-13 | 48.93 | $20.44 | 95929 |
| 2023-04-12 | 45.65 | $20.07 | 8335 |
| 2023-04-11 | 45.60 | $20.06 | 18338 |
| 2023-04-10 | 43.86 | $19.86 | 33514 |
| 2023-04-06 | 43.44 | $19.81 | 23097 |
| 2023-04-05 | 44.01 | $19.90 | 11127 |
| 2023-04-04 | 49.67 | $20.72 | 43754 |
| 2023-04-03 | 50.23 | $20.79 | 15444 |
| 2023-03-31 | 49.28 | $20.66 | 17174 |
| 2023-03-30 | 50.44 | $20.83 | 25094 |
| 2023-03-29 | 47.34 | $20.39 | 13959 |
| 2023-03-28 | 43.80 | $19.93 | 14021 |
| 2023-03-27 | 43.41 | $19.88 | 37744 |
| 2023-03-24 | 41.31 | $19.61 | 41160 |
| 2023-03-23 | 44.92 | $20.23 | 12550 |
| 2023-03-22 | 46.78 | $20.52 | 20476 |
| 2023-03-21 | 44.71 | $20.24 | 26473 |
| 2023-03-20 | 42.20 | $19.91 | 27911 |
| 2023-03-17 | 39.67 | $19.59 | 28697 |
| 2023-03-16 | 37.82 | $19.36 | 114562 |
| 2023-03-15 | 33.60 | $18.86 | 24995 |
| 2023-03-14 | 37.25 | $19.62 | 44118 |
| 2023-03-13 | 36.99 | $19.59 | 59679 |
| 2023-03-10 | 40.68 | $20.29 | 24218 |
| 2023-03-09 | 43.07 | $20.70 | 40530 |
| 2023-03-08 | 45.09 | $21.03 | 1.3M |
| 2023-03-07 | 42.61 | $20.71 | 460010 |
| 2023-03-06 | 43.19 | $20.81 | 57063 |
| 2023-03-03 | 45.99 | $21.28 | 19820 |
| 2023-03-02 | 39.58 | $20.47 | 14638 |
| 2023-03-01 | 50.02 | $21.97 | 23162 |
| 2023-02-28 | 50.10 | $21.98 | 18963 |
| 2023-02-27 | 47.86 | $21.71 | 49871 |
| 2023-02-24 | 44.21 | $21.30 | 13209 |
| 2023-02-23 | 50.30 | $22.05 | 7453 |
| 2023-02-22 | 48.01 | $21.80 | 7962 |
| 2023-02-21 | 51.80 | $22.22 | 27108 |
| 2023-02-17 | 55.00 | $22.55 | 14886 |
| 2023-02-16 | 55.70 | $22.62 | 14665 |
| 2023-02-15 | 55.89 | $22.64 | 26473 |
| 2023-02-14 | 54.86 | $22.50 | 7133 |
| 2023-02-13 | 52.06 | $22.13 | 15965 |
| 2023-02-10 | 53.63 | $22.32 | 59807 |
| 2023-02-09 | 58.24 | $22.82 | 15665 |
| 2023-02-08 | 57.83 | $22.76 | 12359 |
| 2023-02-07 | 60.86 | $23.08 | 47021 |
| 2023-02-06 | 59.89 | $22.93 | 104893 |
| 2023-02-03 | 68.42 | $23.75 | 18986 |
| 2023-02-02 | 69.56 | $23.85 | 27442 |
| 2023-02-01 | 68.20 | $23.58 | 49452 |
| 2023-01-31 | 65.25 | $23.04 | 15046 |
| 2023-01-30 | 63.84 | $22.80 | 30116 |
| 2023-01-27 | 66.07 | $23.01 | 399896 |
| 2023-01-26 | 65.86 | $22.97 | 1.3M |
| 2023-01-25 | 68.07 | $23.18 | 28250 |
| 2023-01-24 | 68.38 | $23.22 | 273812 |
| 2023-01-23 | 67.43 | $23.01 | 295952 |
| 2023-01-20 | 66.36 | $22.78 | 16490 |
| 2023-01-19 | 64.10 | $22.32 | 91286 |
| 2023-01-18 | 67.37 | $22.67 | 1.5M |
| 2023-01-17 | 65.20 | $22.22 | 342498 |
| 2023-01-13 | 62.70 | $21.74 | 65025 |
| 2023-01-12 | 65.21 | $22.01 | 17587 |
| 2023-01-11 | 66.95 | $22.20 | 4417 |
| 2023-01-10 | 69.48 | $22.46 | 8827 |
| 2023-01-09 | 74.20 | $22.93 | 61368 |
| 2023-01-06 | 73.28 | $22.68 | 27212 |
| 2023-01-05 | 70.45 | $21.97 | 30209 |
| 2023-01-04 | 70.15 | $21.90 | 30957 |
| 2023-01-03 | 65.11 | $20.84 | 60880 |
| 2022-12-30 | 55.82 | $19.45 | 33975 |
| 2022-12-29 | 56.86 | $19.55 | 17619 |
| 2022-12-28 | 55.93 | $19.43 | 13694 |
| 2022-12-27 | 56.21 | $19.46 | 29428 |
| 2022-12-23 | 54.66 | $19.25 | 18931 |
| 2022-12-22 | 55.30 | $19.32 | 33168 |
| 2022-12-21 | 54.87 | $19.26 | 27537 |
| 2022-12-20 | 54.26 | $19.17 | 56743 |
| 2022-12-19 | 53.26 | $19.02 | 85750 |
| 2022-12-16 | 52.54 | $18.91 | 265731 |
| 2022-12-15 | 53.18 | $19.00 | 27824 |
| 2022-12-14 | 57.37 | $19.57 | 32247 |
| 2022-12-13 | 59.24 | $19.81 | 51107 |
| 2022-12-12 | 56.25 | $19.28 | 36671 |
| 2022-12-09 | 55.84 | $19.21 | 46319 |
| 2022-12-08 | 54.76 | $19.02 | 18169 |
| 2022-12-07 | 55.23 | $19.09 | 29149 |
| 2022-12-06 | 56.50 | $19.28 | 23112 |
| 2022-12-05 | 56.95 | $19.35 | 40327 |
| 2022-12-02 | 60.32 | $19.86 | 32735 |
| 2022-12-01 | 59.10 | $19.59 | 24009 |
| 2022-11-30 | 61.08 | $19.89 | 31452 |
| 2022-11-29 | 61.21 | $19.91 | 34300 |
| 2022-11-28 | 57.72 | $19.09 | 12898 |
| 2022-11-25 | 60.75 | $19.57 | 17576 |
| 2022-11-23 | 59.49 | $19.27 | 20257 |
| 2022-11-22 | 57.89 | $18.90 | 36944 |
| 2022-11-21 | 53.88 | $18.04 | 32882 |
| 2022-11-18 | 58.45 | $18.78 | 32421 |
| 2022-11-17 | 57.23 | $18.52 | 20774 |
| 2022-11-16 | 57.53 | $18.57 | 26856 |
| 2022-11-15 | 59.34 | $18.87 | 43125 |
| 2022-11-14 | 62.43 | $19.37 | 24682 |
| 2022-11-11 | 63.82 | $19.59 | 46056 |
| 2022-11-10 | 58.14 | $18.18 | 31262 |
| 2022-11-09 | 55.05 | $17.53 | 33872 |
| 2022-11-08 | 60.97 | $18.43 | 41935 |
| 2022-11-07 | 60.25 | $18.27 | 50440 |
| 2022-11-04 | 57.38 | $17.66 | 23377 |
| 2022-11-03 | 47.88 | $16.03 | 55862 |
| 2022-11-02 | 50.87 | $16.48 | 69599 |
| 2022-11-01 | 53.32 | $16.83 | 38075 |
| 2022-10-31 | 54.97 | $17.06 | 72730 |
| 2022-10-28 | 57.93 | $17.46 | 36227 |
| 2022-10-27 | 58.16 | $17.49 | 33583 |
| 2022-10-26 | 58.81 | $17.58 | 44588 |
| 2022-10-25 | 56.88 | $17.20 | 26937 |
| 2022-10-24 | 60.71 | $17.74 | 35594 |
| 2022-10-21 | 62.63 | $18.00 | 28472 |
| 2022-10-20 | 60.53 | $17.54 | 35488 |
| 2022-10-19 | 59.10 | $17.24 | 72665 |
| 2022-10-18 | 59.51 | $17.30 | 68984 |
| 2022-10-17 | 56.51 | $16.67 | 102546 |
| 2022-10-14 | 54.63 | $16.30 | 76252 |
| 2022-10-13 | 57.20 | $16.71 | 93454 |
| 2022-10-12 | 52.51 | $15.81 | 39313 |
| 2022-10-11 | 50.56 | $15.47 | 112466 |
| 2022-10-10 | 54.84 | $16.15 | 100020 |
| 2022-10-07 | 47.58 | $14.98 | 82170 |
| 2022-10-06 | 49.73 | $15.31 | 61054 |
| 2022-10-05 | 52.16 | $15.67 | 104304 |
| 2022-10-04 | 54.26 | $15.97 | 212727 |
| 2022-10-03 | 47.87 | $15.01 | 154406 |
| 2022-09-30 | 42.11 | $14.29 | 252523 |
| 2022-09-29 | 41.08 | $14.17 | 251438 |
| 2022-09-28 | 42.27 | $14.37 | 108359 |
| 2022-09-27 | 38.72 | $13.95 | 424360 |
| 2022-09-26 | 39.44 | $14.08 | 213542 |
| 2022-09-23 | 39.35 | $14.07 | 198498 |
| 2022-09-22 | 43.59 | $14.83 | 241994 |
| 2022-09-21 | 40.97 | $14.50 | 282136 |
| 2022-09-20 | 42.63 | $14.79 | 179370 |
| 2022-09-19 | 45.26 | $15.23 | 134248 |
| 2022-09-16 | 40.84 | $14.67 | 94583 |
| 2022-09-15 | 42.35 | $14.93 | 122713 |
| 2022-09-14 | 42.85 | $15.02 | 75618 |
| 2022-09-13 | 46.20 | $15.58 | 126018 |
| 2022-09-12 | 51.31 | $16.33 | 100343 |
| 2022-09-09 | 48.68 | $15.96 | 54180 |
| 2022-09-08 | 43.44 | $15.30 | 105073 |
| 2022-09-07 | 44.20 | $15.42 | 208685 |
| 2022-09-06 | 38.46 | $14.76 | 161347 |
| 2022-09-02 | 39.46 | $14.93 | 126511 |
| 2022-09-01 | 38.48 | $14.82 | 179014 |
| 2022-08-31 | 39.53 | $15.01 | 319867 |
| 2022-08-30 | 39.59 | $15.02 | 212915 |
| 2022-08-29 | 39.74 | $15.05 | 196200 |
| 2022-08-26 | 35.41 | $14.51 | 112907 |
| 2022-08-25 | 36.64 | $14.78 | 5865 |
| 2022-08-24 | 36.80 | $14.81 | 191440 |
| 2022-08-23 | 37.15 | $14.89 | 251844 |
| 2022-08-22 | 34.47 | $14.53 | 255460 |
| 2022-08-19 | 40.11 | $15.78 | 74082 |
| 2022-08-18 | 41.61 | $16.07 | 65497 |
| 2022-08-17 | 40.59 | $15.93 | 51985 |
| 2022-08-16 | 45.38 | $16.82 | 40318 |
| 2022-08-15 | 42.71 | $16.45 | 104496 |
| 2022-08-12 | 44.73 | $16.81 | 52430 |
| 2022-08-11 | 41.75 | $16.40 | 34825 |
| 2022-08-10 | 45.56 | $17.07 | 45596 |
| 2022-08-09 | 42.28 | $16.63 | 68045 |
| 2022-08-08 | 43.94 | $16.92 | 77723 |
| 2022-08-05 | 44.40 | $17.00 | 56245 |
| 2022-08-04 | 44.51 | $17.02 | 25456 |
| 2022-08-03 | 45.80 | $17.26 | 542197 |
| 2022-08-02 | 44.65 | $17.08 | 359778 |
| 2022-08-01 | 43.96 | $16.97 | 192260 |
| 2022-07-29 | 38.81 | $16.19 | 92595 |
| 2022-07-28 | 41.71 | $16.81 | 126266 |
| 2022-07-27 | 40.70 | $16.66 | 72621 |
| 2022-07-26 | 38.96 | $16.40 | 191561 |
| 2022-07-25 | 41.93 | $17.06 | 134867 |
| 2022-07-22 | 41.87 | $17.05 | 69904 |
| 2022-07-21 | 43.17 | $17.34 | 37942 |
| 2022-07-20 | 44.36 | $17.60 | 138444 |
| 2022-07-19 | 45.59 | $17.87 | 235033 |
| 2022-07-18 | 37.54 | $16.55 | 304635 |
| 2022-07-15 | 35.69 | $16.28 | 196521 |
| 2022-07-14 | 33.55 | $15.97 | 73573 |
| 2022-07-13 | 34.65 | $16.28 | 109243 |
| 2022-07-12 | 34.38 | $16.24 | 123775 |
| 2022-07-11 | 34.13 | $16.20 | 177313 |
| 2022-07-08 | 36.96 | $17.04 | 59501 |
| 2022-07-07 | 33.60 | $16.50 | 134348 |
| 2022-07-06 | 29.78 | $15.92 | 246266 |
| 2022-07-05 | 30.26 | $16.09 | 101764 |
| 2022-07-01 | 33.43 | $17.13 | 58383 |
| 2022-06-30 | 34.58 | $17.48 | 60293 |
| 2022-06-29 | 33.01 | $17.23 | 58311 |
| 2022-06-28 | 35.97 | $18.13 | 138606 |
| 2022-06-27 | 35.54 | $18.06 | 96152 |
| 2022-06-24 | 36.57 | $18.37 | 73624 |
| 2022-06-23 | 31.09 | $17.47 | 68162 |
| 2022-06-22 | 32.98 | $18.10 | 80520 |
| 2022-06-21 | 35.78 | $18.95 | 59593 |
| 2022-06-17 | 34.41 | $18.73 | 55921 |
| 2022-06-16 | 35.55 | $19.08 | 53911 |
| 2022-06-15 | 41.88 | $20.75 | 52734 |
| 2022-06-14 | 41.38 | $20.67 | 157720 |
| 2022-06-13 | 44.57 | $21.41 | 61160 |
| 2022-06-10 | 46.84 | $21.90 | 47599 |
| 2022-06-09 | 51.25 | $22.77 | 27939 |
| 2022-06-08 | 55.34 | $23.49 | 6135 |
| 2022-06-07 | 53.48 | $23.11 | 1824 |
| 2022-06-06 | 55.92 | $23.53 | 36663 |
| 2022-06-03 | 55.56 | $23.45 | 34342 |
| 2022-06-02 | 56.88 | $23.69 | 15845 |
| 2022-06-01 | 53.49 | $22.93 | 51569 |
| 2022-05-31 | 52.26 | $22.67 | 502 |
| 2022-05-27 | 51.85 | $22.58 | 1658 |
| 2022-05-26 | 51.31 | $22.46 | 29179 |
| 2022-05-25 | 48.88 | $21.93 | 49900 |
| 2022-05-24 | 47.56 | $21.64 | 47527 |
| 2022-05-23 | 48.20 | $21.80 | 78773 |
| 2022-05-20 | 45.03 | $21.10 | 85509 |
| 2022-05-19 | 44.38 | $20.96 | 45302 |
| 2022-05-18 | 43.23 | $20.71 | 41058 |
| 2022-05-17 | 46.07 | $21.50 | 87803 |
| 2022-05-16 | 42.13 | $20.64 | 43495 |
| 2022-05-13 | 41.59 | $20.52 | 36017 |
| 2022-05-12 | 39.86 | $20.15 | 70568 |
| 2022-05-11 | 39.95 | $20.18 | 54067 |
| 2022-05-10 | 40.12 | $20.24 | 140035 |
| 2022-05-09 | 38.42 | $19.84 | 70615 |
| 2022-05-06 | 39.46 | $20.23 | 62377 |
| 2022-05-05 | 39.77 | $20.35 | 70547 |
| 2022-05-04 | 43.14 | $21.60 | 49725 |
| 2022-05-03 | 39.15 | $20.58 | 74677 |
| 2022-05-02 | 38.79 | $20.49 | 91559 |
| 2022-04-29 | 41.00 | $21.35 | 41107 |
| 2022-04-28 | 41.89 | $21.69 | 75282 |
| 2022-04-27 | 40.70 | $21.36 | 55966 |
| 2022-04-26 | 40.39 | $21.27 | 81874 |
| 2022-04-25 | 43.28 | $22.45 | 652 |
| 2022-04-22 | 43.35 | $22.48 | 12846 |
| 2022-04-21 | 52.01 | $25.52 | 261 |
| 2022-04-20 | 49.43 | $24.70 | 2098 |
| 2022-04-19 | 41.74 | $22.59 | 241190 |
| 2022-04-18 | 35.73 | $21.22 | 56863 |
| 2022-04-14 | 36.90 | $21.67 | 50007 |
| 2022-04-13 | 36.20 | $21.51 | 98653 |
| 2022-04-12 | 36.40 | $21.59 | 102088 |
| 2022-04-11 | 36.17 | $21.54 | 64609 |
| 2022-04-08 | 42.43 | $23.93 | 1159 |
| 2022-04-07 | 42.99 | $24.12 | 1636 |
| 2022-04-06 | 43.10 | $24.16 | 2148 |
| 2022-04-05 | 45.45 | $24.98 | 11051 |
| 2022-04-04 | 46.32 | $25.28 | 9024 |
| 2022-04-01 | 46.64 | $25.39 | 12632 |
| 2022-03-31 | 45.91 | $25.16 | 45425 |
| 2022-03-30 | 48.53 | $26.12 | 35355 |
| 2022-03-29 | 51.01 | $26.98 | 178107 |
| 2022-03-28 | 48.26 | $26.04 | 36528 |
| 2022-03-25 | 46.76 | $25.54 | 34864 |
| 2022-03-24 | 48.31 | $26.12 | 20499 |
| 2022-03-23 | 48.28 | $26.11 | 44038 |
| 2022-03-22 | 49.19 | $26.47 | 31575 |
| 2022-03-21 | 48.76 | $26.30 | 3626 |
| 2022-03-18 | 43.38 | $24.32 | 25083 |
| 2022-03-17 | 47.34 | $25.98 | 1941 |
| 2022-03-16 | 42.40 | $24.33 | 33168 |
| 2022-03-15 | 44.51 | $25.21 | 17090 |
| 2022-03-14 | 45.80 | $25.73 | 5859 |
| 2022-03-11 | 44.30 | $25.22 | 2330 |
| 2022-03-10 | 42.71 | $24.68 | 295 |
| 2022-03-09 | 43.40 | $25.00 | 33959 |
| 2022-03-08 | 36.36 | $22.72 | 21017 |
| 2022-03-07 | 35.14 | $22.36 | 97669 |
| 2022-03-04 | 36.42 | $23.06 | 31164 |
| 2022-03-03 | 39.84 | $24.80 | 1.0M |
| 2022-03-02 | 41.23 | $25.45 | 4642 |
| 2022-03-01 | 43.59 | $26.52 | 1123 |
| 2022-02-28 | 42.50 | $26.15 | 39588 |
| 2022-02-25 | 44.65 | $27.13 | 22160 |
| 2022-02-24 | 38.51 | $25.09 | 55092 |
| 2022-02-23 | 47.66 | $28.80 | 23585 |
| 2022-02-22 | 47.66 | $28.80 | 31644 |
| 2022-02-18 | 50.93 | $29.91 | 15578 |
| 2022-02-17 | 45.57 | $28.23 | 73568 |
| 2022-02-16 | 47.51 | $28.89 | 13829 |
| 2022-02-15 | 46.70 | $28.64 | 36184 |
| 2022-02-14 | 49.34 | $29.55 | 1114 |
| 2022-02-11 | 53.99 | $31.00 | 457 |
| 2022-02-10 | 54.06 | $31.02 | 326 |
| 2022-02-09 | 54.31 | $31.10 | 821 |
| 2022-02-08 | 53.90 | $30.94 | 635 |
| 2022-02-07 | 44.96 | $27.91 | 19363 |
| 2022-02-04 | 45.21 | $28.01 | 26841 |
| 2022-02-03 | 53.10 | $30.56 | 1489 |
| 2022-02-02 | 54.12 | $30.85 | 533 |
| 2022-02-01 | 43.93 | $27.96 | 104755 |
| 2022-01-31 | 50.41 | $29.72 | 2496 |
| 2022-01-28 | 41.79 | $27.86 | 30649 |
| 2022-01-27 | 54.26 | $30.45 | 62846 |
| 2022-01-26 | 52.76 | $30.16 | 36424 |
| 2022-01-25 | 45.64 | $28.94 | 54197 |
| 2022-01-24 | 45.05 | $28.85 | 878123 |
| 2022-01-21 | 50.40 | $29.79 | 51170 |
| 2022-01-20 | 52.74 | $30.16 | 1.3M |
| 2022-01-19 | 56.65 | $30.74 | 1.0M |
| 2022-01-18 | 56.18 | $30.65 | 705338 |
| 2022-01-14 | 65.86 | $31.91 | 306809 |
| 2022-01-13 | 65.09 | $31.74 | 35162 |
| 2022-01-12 | 66.18 | $31.87 | 1347 |
| 2022-01-11 | 67.16 | $31.99 | 1340 |
| 2022-01-10 | 66.53 | $31.83 | 2114 |
| 2022-01-07 | 72.03 | $32.50 | 8590 |
| 2022-01-06 | 71.19 | $32.25 | 5659 |
| 2022-01-05 | 72.35 | $32.39 | 7730 |
| 2022-01-04 | 69.95 | $31.67 | 2703 |
| 2022-01-03 | 67.46 | $31.00 | 26270 |
| 2021-12-31 | 54.03 | $28.51 | 9466 |
| 2021-12-30 | 52.15 | $28.27 | 20619 |
| 2021-12-29 | 51.80 | $28.22 | 15470 |
| 2021-12-28 | 50.57 | $28.05 | 15529 |
| 2021-12-27 | 49.17 | $27.86 | 18116 |
| 2021-12-23 | 46.98 | $27.57 | 26186 |
| 2021-12-22 | 43.77 | $27.17 | 21016 |
| 2021-12-21 | 42.26 | $26.98 | 36676 |
| 2021-12-20 | 39.96 | $26.71 | 29447 |
| 2021-12-17 | 40.68 | $26.83 | 21678 |
| 2021-12-16 | 41.64 | $27.01 | 116997 |
| 2021-12-15 | 41.08 | $26.94 | 199322 |
| 2021-12-14 | 40.34 | $26.83 | 34470 |
| 2021-12-13 | 39.67 | $26.74 | 30728 |
| 2021-12-10 | 42.26 | $27.28 | 25315 |
| 2021-12-09 | 40.18 | $26.98 | 96939 |
| 2021-12-08 | 42.71 | $27.50 | 23004 |
| 2021-12-07 | 40.50 | $27.18 | 50179 |
| 2021-12-06 | 36.81 | $26.66 | 32585 |
| 2021-12-03 | 36.00 | $26.55 | 33951 |
| 2021-12-02 | 37.76 | $26.97 | 46035 |
| 2021-12-01 | 33.11 | $26.34 | 38075 |
| 2021-11-30 | 31.34 | $26.11 | 85048 |
| 2021-11-29 | 32.68 | $26.48 | 34732 |
| 2021-11-26 | 34.29 | $26.92 | 20722 |
| 2021-11-24 | 42.25 | $28.67 | 12699 |
| 2021-11-23 | 47.90 | $29.61 | 22153 |
| 2021-11-22 | 45.84 | $29.33 | 31203 |
| 2021-11-19 | 45.80 | $29.32 | 14585 |
| 2021-11-18 | 52.35 | $30.30 | 263409 |
| 2021-11-17 | 45.00 | $29.34 | 14641 |
| 2021-11-16 | 44.44 | $29.27 | 71249 |
| 2021-11-15 | 45.17 | $29.38 | 25812 |
| 2021-11-12 | 47.84 | $29.78 | 14823 |
| 2021-11-11 | 44.55 | $29.36 | 24389 |
| 2021-11-10 | 42.07 | $29.06 | 15893 |
| 2021-11-09 | 45.38 | $29.57 | 33172 |
| 2021-11-08 | 42.46 | $29.22 | 26100 |
| 2021-11-05 | 41.53 | $29.12 | 22873 |
| 2021-11-04 | 40.36 | $28.98 | 32190 |
| 2021-11-03 | 44.49 | $29.66 | 22284 |
| 2021-11-02 | 41.09 | $29.25 | 43997 |
| 2021-11-01 | 45.82 | $29.97 | 29833 |
| 2021-10-29 | 43.85 | $29.74 | 46691 |
| 2021-10-28 | 45.88 | $30.04 | 11776 |
| 2021-10-27 | 48.54 | $30.41 | 36331 |
| 2021-10-26 | 46.67 | $30.17 | 12184 |
| 2021-10-25 | 45.89 | $30.07 | 15707 |
| 2021-10-22 | 43.53 | $29.78 | 8026 |
| 2021-10-21 | 42.33 | $29.63 | 13300 |
| 2021-10-20 | 43.65 | $29.85 | 10417 |
| 2021-10-19 | 45.86 | $30.21 | 19499 |
| 2021-10-18 | 46.43 | $30.30 | 46465 |
| 2021-10-15 | 53.10 | $31.28 | 7356 |
| 2021-10-14 | 53.65 | $31.36 | 8953 |
| 2021-10-13 | 54.70 | $31.50 | 5485 |
| 2021-10-12 | 53.90 | $31.37 | 9590 |
| 2021-10-11 | 53.36 | $31.27 | 7017 |
| 2021-10-08 | 49.99 | $30.72 | 4500 |
| 2021-10-07 | 47.84 | $30.38 | 11493 |
| 2021-10-06 | 44.00 | $29.82 | 17064 |
| 2021-10-05 | 50.01 | $30.78 | 47624 |
| 2021-10-04 | 52.89 | $31.19 | 16772 |
| 2021-10-01 | 53.76 | $31.31 | 15930 |
| 2021-09-30 | 56.68 | $31.71 | 14678 |
| 2021-09-29 | 56.18 | $31.62 | 9142 |
| 2021-09-28 | 54.20 | $31.27 | 83757 |
| 2021-09-27 | 51.94 | $30.90 | 8847 |
| 2021-09-24 | 49.40 | $30.49 | 10225 |
| 2021-09-23 | 47.44 | $30.19 | 7797 |
| 2021-09-22 | 45.45 | $29.89 | 9078 |
| 2021-09-21 | 42.91 | $29.52 | 26785 |
| 2021-09-20 | 44.05 | $29.74 | 11367 |
| 2021-09-17 | 51.17 | $30.93 | 9054 |
| 2021-09-16 | 57.65 | $31.80 | 14245 |
| 2021-09-15 | 55.79 | $31.49 | 35869 |
| 2021-09-14 | 59.63 | $31.97 | 14747 |
| 2021-09-13 | 61.93 | $32.23 | 7943 |
| 2021-09-10 | 59.97 | $31.88 | 5283 |
| 2021-09-09 | 60.45 | $31.93 | 13179 |
| 2021-09-08 | 59.96 | $31.84 | 11297 |
| 2021-09-07 | 58.83 | $31.62 | 7623 |
| 2021-09-03 | 58.36 | $31.53 | 12347 |
| 2021-09-02 | 57.57 | $31.37 | 16361 |
| 2021-09-01 | 51.23 | $30.24 | 6425 |
| 2021-08-31 | 49.60 | $29.98 | 6407 |
| 2021-08-30 | 55.45 | $30.84 | 15088 |
| 2021-08-27 | 52.04 | $30.30 | 10615 |
| 2021-08-26 | 48.40 | $29.77 | 10092 |
| 2021-08-25 | 48.85 | $29.83 | 9450 |
| 2021-08-24 | 47.43 | $29.63 | 22546 |
| 2021-08-23 | 41.39 | $28.82 | 21034 |
| 2021-08-20 | 39.81 | $28.62 | 10072 |
| 2021-08-19 | 41.21 | $28.88 | 9989 |
| 2021-08-18 | 46.52 | $29.76 | 7170 |
| 2021-08-17 | 46.29 | $29.73 | 17146 |
| 2021-08-16 | 50.16 | $30.31 | 12154 |
| 2021-08-13 | 52.24 | $30.60 | 7062 |
| 2021-08-12 | 50.28 | $30.31 | 7381 |
| 2021-08-11 | 49.28 | $30.17 | 14144 |
| 2021-08-10 | 49.88 | $30.26 | 12905 |
| 2021-08-09 | 46.07 | $29.69 | 7771 |
| 2021-08-06 | 44.27 | $29.44 | 30123 |
| 2021-08-05 | 45.85 | $29.71 | 16203 |
| 2021-08-04 | 46.27 | $29.79 | 5318 |
| 2021-08-03 | 47.73 | $30.05 | 147393 |
| 2021-08-02 | 45.88 | $29.75 | 9418 |
| 2021-07-30 | 45.77 | $29.73 | 16931 |
| 2021-07-29 | 46.21 | $29.82 | 5855 |
| 2021-07-28 | 46.99 | $29.98 | 7585 |
| 2021-07-27 | 49.85 | $30.55 | 10717 |
| 2021-07-26 | 51.29 | $30.83 | 12014 |
| 2021-07-23 | 49.89 | $30.55 | 20090 |
| 2021-07-22 | 48.12 | $30.19 | 20535 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-49.76
2026-07-17
Close Price
$33.96
Vol: 3100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.15
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -49.76 | $33.96 | 3100 |
| 2026-07-16 | -86.12 | $33.20 | 700 |
| 2026-07-15 | -73.68 | $33.46 | 1516 |
| 2026-07-14 | -83.25 | $33.26 | 8900 |
| 2026-07-13 | -47.37 | $34.01 | 1726 |
| 2026-07-10 | -42.58 | $34.11 | 1000 |
| 2026-07-09 | -73.21 | $33.47 | 2300 |
| 2026-07-08 | -89.47 | $33.13 | 1713 |
| 2026-07-07 | -87.56 | $33.17 | 1917 |
| 2026-07-06 | -50.75 | $33.89 | 1849 |
| 2026-07-02 | -41.21 | $34.08 | 2500 |
| 2026-07-01 | -99.04 | $32.93 | 10700 |
| 2026-06-30 | -86.54 | $33.19 | 3800 |
| 2026-06-29 | -48.08 | $33.99 | 1700 |
| 2026-06-26 | -100.00 | $32.91 | 3200 |
| 2026-06-25 | -100.00 | $33.16 | 2320 |
| 2026-06-24 | -88.21 | $33.54 | 5101 |
| 2026-06-23 | -86.59 | $33.58 | 3443 |
| 2026-06-22 | -96.34 | $33.34 | 2100 |
| 2026-06-18 | -48.78 | $34.51 | 1800 |
| 2026-06-17 | -88.21 | $33.54 | 1800 |
| 2026-06-16 | -71.16 | $34.18 | 1800 |
| 2026-06-15 | -59.53 | $34.43 | 949 |
| 2026-06-12 | -82.79 | $33.93 | 2919 |
| 2026-06-11 | -85.12 | $33.88 | 2300 |
| 2026-06-10 | -65.58 | $34.30 | 3328 |
| 2026-06-09 | -88.37 | $33.81 | 2100 |
| 2026-06-08 | -90.95 | $33.77 | 4400 |
| 2026-06-05 | -93.10 | $33.72 | 2700 |
| 2026-06-04 | -86.64 | $33.87 | 3600 |
| 2026-06-03 | -61.64 | $34.45 | 3300 |
| 2026-06-02 | -78.45 | $34.06 | 1349 |
| 2026-06-01 | -50.00 | $34.72 | 2100 |
| 2026-05-29 | -75.86 | $34.12 | 2826 |
| 2026-05-28 | -41.38 | $34.92 | 5800 |
| 2026-05-27 | -53.64 | $34.70 | 17 |
| 2026-05-26 | -53.64 | $34.70 | 849 |
| 2026-05-22 | -46.82 | $34.85 | 1015 |
| 2026-05-21 | -50.45 | $34.77 | 1001 |
| 2026-05-20 | -97.27 | $33.74 | 2527 |
| 2026-05-19 | -85.00 | $34.01 | 3012 |
| 2026-05-18 | -83.18 | $34.05 | 2100 |
| 2026-05-15 | -40.45 | $34.99 | 600 |
| 2026-05-14 | -65.00 | $34.45 | 2300 |
| 2026-05-13 | -51.82 | $34.74 | 1332 |
| 2026-05-12 | -30.00 | $35.22 | 2200 |
| 2026-05-11 | -78.18 | $34.16 | 2619 |
| 2026-05-08 | -53.36 | $34.67 | 1100 |
| 2026-05-07 | -41.00 | $34.88 | 2700 |
| 2026-05-06 | -46.03 | $34.76 | 1300 |
| 2026-05-05 | -49.79 | $34.67 | 2295 |
| 2026-05-04 | -49.37 | $34.68 | 2446 |
| 2026-05-01 | -79.92 | $33.75 | 2045 |
| 2026-04-30 | -45.83 | $34.65 | 2332 |
| 2026-04-29 | -41.29 | $34.77 | 1405 |
| 2026-04-28 | -40.76 | $34.63 | 1300 |
| 2026-04-27 | -21.43 | $35.09 | 3000 |
| 2026-04-24 | -26.02 | $34.96 | 2200 |
| 2026-04-23 | -51.94 | $34.13 | 2931 |
| 2026-04-22 | -11.65 | $34.96 | 1637 |
| 2026-04-21 | -23.79 | $34.71 | 6500 |
| 2026-04-20 | -12.62 | $34.94 | 2348 |
| 2026-04-17 | -36.33 | $34.07 | 1203 |
| 2026-04-16 | -6.23 | $35.00 | 8700 |
| 2026-04-15 | -38.32 | $33.97 | 2300 |
| 2026-04-14 | -13.52 | $34.74 | 7500 |
| 2026-04-13 | -42.77 | $33.81 | 1600 |
| 2026-04-10 | -22.64 | $34.45 | 5039 |
| 2026-04-09 | -47.17 | $33.67 | 4300 |
| 2026-04-08 | -50.00 | $33.48 | 3724 |
| 2026-04-07 | -49.03 | $33.57 | 5749 |
| 2026-04-06 | -51.61 | $33.49 | 4000 |
| 2026-04-02 | -24.84 | $34.32 | 2835 |
| 2026-04-01 | -19.35 | $34.49 | 2700 |
| 2026-03-31 | -26.43 | $34.30 | 7400 |
| 2026-03-30 | -46.26 | $33.86 | 5100 |
| 2026-03-27 | -57.76 | $33.46 | 3600 |
| 2026-03-26 | -43.68 | $33.95 | 4400 |
| 2026-03-25 | -47.44 | $33.94 | 6410 |
| 2026-03-24 | -60.05 | $33.48 | 5400 |
| 2026-03-23 | -57.44 | $33.62 | 6714 |
| 2026-03-20 | -59.27 | $33.55 | 7449 |
| 2026-03-19 | -66.06 | $33.29 | 3732 |
| 2026-03-18 | -68.33 | $33.90 | 2607 |
| 2026-03-17 | -81.85 | $33.52 | 5603 |
| 2026-03-16 | -66.55 | $33.95 | 3000 |
| 2026-03-13 | -55.16 | $34.27 | 2600 |
| 2026-03-12 | -59.22 | $34.16 | 5742 |
| 2026-03-11 | -64.53 | $34.17 | 2217 |
| 2026-03-10 | -37.54 | $35.09 | 7129 |
| 2026-03-09 | -78.86 | $33.78 | 1727 |
| 2026-03-06 | -45.74 | $34.83 | 1700 |
| 2026-03-05 | -62.78 | $34.29 | 1900 |
| 2026-03-04 | -73.74 | $34.96 | 1913 |
| 2026-03-03 | -45.25 | $35.47 | 1808 |
| 2026-03-02 | -76.40 | $35.05 | 3100 |
| 2026-02-27 | -87.06 | $34.89 | 8248 |
| 2026-02-26 | -39.41 | $35.70 | 5500 |
| 2026-02-25 | -79.41 | $35.02 | 3842 |
| 2026-02-24 | -61.14 | $35.42 | 10100 |
| 2026-02-23 | -64.77 | $35.35 | 2100 |
| 2026-02-20 | -72.02 | $35.21 | 2400 |
| 2026-02-19 | -59.59 | $35.45 | 4147 |
| 2026-02-18 | -91.19 | $34.84 | 3700 |
| 2026-02-17 | -42.25 | $35.70 | 3522 |
| 2026-02-13 | -62.77 | $35.15 | 1517 |
| 2026-02-12 | -63.64 | $35.13 | 3000 |
| 2026-02-11 | -37.66 | $35.73 | 1506 |
| 2026-02-10 | -59.31 | $35.23 | 3316 |
| 2026-02-09 | -64.07 | $35.12 | 6942 |
| 2026-02-06 | -44.16 | $35.58 | 1137 |
| 2026-02-05 | -38.00 | $35.65 | 5721 |
| 2026-02-04 | -34.00 | $35.75 | 5932 |
| 2026-02-03 | -35.60 | $35.71 | 5807 |
| 2026-02-02 | -53.05 | $35.12 | 3900 |
| 2026-01-30 | -28.67 | $35.80 | 4314 |
| 2026-01-29 | -44.48 | $35.23 | 3200 |
| 2026-01-28 | -50.00 | $35.06 | 4400 |
| 2026-01-27 | -29.22 | $35.70 | 4425 |
| 2026-01-26 | -15.12 | $35.64 | 4100 |
| 2026-01-23 | -29.87 | $35.07 | 811 |
| 2026-01-22 | -5.19 | $35.64 | 9207 |
| 2026-01-21 | -36.36 | $34.92 | 6246 |
| 2026-01-20 | -37.66 | $34.89 | 5701 |
| 2026-01-16 | -63.64 | $34.29 | 3400 |
| 2026-01-15 | -29.44 | $35.08 | 5400 |
| 2026-01-14 | -55.41 | $34.48 | 3000 |
| 2026-01-13 | -29.87 | $35.07 | 8000 |
| 2026-01-12 | -43.72 | $34.75 | 14343 |
| 2026-01-09 | -33.33 | $34.99 | 31000 |
| 2026-01-08 | -41.56 | $34.80 | 11700 |
| 2026-01-07 | -64.94 | $34.26 | 3216 |
| 2026-01-06 | -33.33 | $34.99 | 13410 |
| 2026-01-05 | -81.39 | $33.88 | 6800 |
| 2026-01-02 | -48.05 | $34.65 | 5918 |
| 2025-12-31 | -96.97 | $33.52 | 12000 |
| 2025-12-30 | -16.45 | $35.38 | 12609 |
| 2025-12-29 | -9.71 | $35.31 | 9847 |
| 2025-12-26 | -44.17 | $34.60 | 5300 |
| 2025-12-24 | -65.76 | $34.30 | 2123 |
| 2025-12-23 | -37.06 | $34.78 | 16600 |
| 2025-12-22 | -21.32 | $35.09 | 11300 |
| 2025-12-19 | -30.46 | $34.91 | 10200 |
| 2025-12-18 | -38.07 | $34.76 | 6933 |
| 2025-12-17 | -27.41 | $34.97 | 11100 |
| 2025-12-16 | -7.45 | $35.28 | 31100 |
| 2025-12-15 | -20.21 | $35.04 | 7100 |
| 2025-12-12 | -19.15 | $35.06 | 11000 |
| 2025-12-11 | -47.87 | $34.52 | 11149 |
| 2025-12-10 | -51.60 | $34.29 | 8720 |
| 2025-12-09 | -65.30 | $33.99 | 20600 |
| 2025-12-08 | -54.34 | $34.23 | 11624 |
| 2025-12-05 | -46.15 | $34.42 | 4000 |
| 2025-12-04 | -58.82 | $34.14 | 10019 |
| 2025-12-03 | -54.30 | $34.24 | 22900 |
| 2025-12-02 | -56.33 | $34.06 | 15044 |
| 2025-12-01 | -72.24 | $33.67 | 13700 |
| 2025-11-28 | -49.39 | $34.23 | 52900 |
| 2025-11-26 | -62.45 | $33.91 | 7200 |
| 2025-11-25 | -60.00 | $33.97 | 15408 |
| 2025-11-24 | -33.06 | $34.63 | 6800 |
| 2025-11-21 | -25.71 | $34.81 | 4000 |
| 2025-11-20 | -34.29 | $34.60 | 6600 |
| 2025-11-19 | -15.92 | $35.05 | 5147 |
| 2025-11-18 | -0.82 | $35.42 | 6342 |
| 2025-11-17 | -54.69 | $34.10 | 15408 |
| 2025-11-14 | -39.06 | $34.55 | 18500 |
| 2025-11-13 | -40.94 | $34.62 | 13100 |
| 2025-11-12 | -37.37 | $34.85 | 15613 |
| 2025-11-11 | -56.90 | $34.27 | 8634 |
| 2025-11-10 | -82.49 | $33.51 | 7400 |
| 2025-11-07 | -17.51 | $35.44 | 7329 |
| 2025-11-06 | -32.32 | $35.00 | 6509 |
| 2025-11-05 | -39.73 | $34.78 | 3500 |
| 2025-11-04 | -62.63 | $34.10 | 8913 |
| 2025-11-03 | -56.98 | $34.45 | 7800 |
| 2025-10-31 | -76.59 | $34.03 | 6221 |
| 2025-10-30 | -57.14 | $34.52 | 5700 |
| 2025-10-29 | -25.00 | $35.33 | 1900 |
| 2025-10-28 | -51.98 | $34.65 | 3839 |
| 2025-10-27 | -64.32 | $34.41 | 2202 |
| 2025-10-24 | -48.13 | $34.80 | 3537 |
| 2025-10-23 | -21.58 | $35.44 | 2827 |
| 2025-10-22 | -42.32 | $34.94 | 2437 |
| 2025-10-21 | -22.74 | $35.33 | 6700 |
| 2025-10-20 | -21.82 | $35.12 | 17600 |
| 2025-10-17 | -5.45 | $35.75 | 3800 |
| 2025-10-16 | -13.77 | $35.43 | 7100 |
| 2025-10-15 | -5.06 | $35.30 | 6600 |
| 2025-10-14 | -34.52 | $34.31 | 12400 |
| 2025-10-13 | -36.01 | $34.26 | 10732 |
| 2025-10-10 | -24.11 | $34.66 | 5300 |
| 2025-10-09 | -18.15 | $34.86 | 43945 |
| 2025-10-08 | 0.00 | $35.47 | 16508 |
| 2025-10-07 | -5.20 | $35.25 | 7900 |
| 2025-10-06 | -3.20 | $35.30 | 15300 |
| 2025-10-03 | 0.00 | $35.41 | 9800 |
| 2025-10-02 | 0.00 | $35.00 | 12000 |
| 2025-10-01 | -10.39 | $34.64 | 16320 |
| 2025-09-30 | -32.49 | $34.01 | 25812 |
| 2025-09-29 | -35.26 | $33.97 | 17100 |
| 2025-09-26 | -31.13 | $34.12 | 10124 |
| 2025-09-25 | -34.47 | $34.11 | 30024 |
| 2025-09-24 | -38.42 | $33.96 | 23500 |
| 2025-09-23 | -71.84 | $32.69 | 7529 |
| 2025-09-22 | -61.58 | $33.08 | 16303 |
| 2025-09-19 | -83.42 | $32.25 | 12811 |
| 2025-09-18 | -42.89 | $33.79 | 7443 |
| 2025-09-17 | -48.68 | $33.57 | 9800 |
| 2025-09-16 | -27.37 | $34.38 | 12744 |
| 2025-09-15 | -21.32 | $34.61 | 3300 |
| 2025-09-12 | -21.67 | $34.62 | 3600 |
| 2025-09-11 | -23.76 | $34.54 | 29200 |
| 2025-09-10 | -42.30 | $33.83 | 62600 |
| 2025-09-09 | -68.67 | $32.82 | 12243 |
| 2025-09-08 | -76.76 | $32.51 | 5100 |
| 2025-09-05 | -78.33 | $32.45 | 8807 |
| 2025-09-04 | -71.80 | $32.70 | 47224 |
| 2025-09-03 | -43.20 | $34.91 | 12510 |
| 2025-09-02 | -16.00 | $35.25 | 12800 |
| 2025-08-29 | -45.76 | $34.91 | 7009 |
| 2025-08-28 | -77.12 | $34.54 | 11500 |
| 2025-08-27 | -32.20 | $35.07 | 9500 |
| 2025-08-26 | -29.91 | $35.10 | 15643 |
| 2025-08-25 | -35.90 | $35.03 | 4029 |
| 2025-08-22 | -8.55 | $35.35 | 2309 |
| 2025-08-21 | -52.14 | $34.84 | 2000 |
| 2025-08-20 | -23.58 | $35.22 | 4414 |
| 2025-08-19 | -29.27 | $35.15 | 1600 |
| 2025-08-18 | -16.26 | $35.31 | 3236 |
| 2025-08-15 | -34.15 | $35.09 | 1806 |
| 2025-08-14 | -26.02 | $35.19 | 800 |
| 2025-08-13 | -16.26 | $35.31 | 2602 |
| 2025-08-12 | -8.94 | $35.40 | 1200 |
| 2025-08-11 | -31.71 | $35.12 | 1300 |
| 2025-08-08 | -17.07 | $35.30 | 2015 |
| 2025-08-07 | -29.37 | $35.17 | 3521 |
| 2025-08-06 | -46.03 | $34.96 | 1300 |
| 2025-08-05 | -42.86 | $35.00 | 1400 |
| 2025-08-04 | -52.34 | $34.89 | 1800 |
| 2025-08-01 | -62.04 | $34.80 | 3000 |
| 2025-07-31 | -100.00 | $34.28 | 8839 |
| 2025-07-30 | -100.00 | $34.58 | 14105 |
| 2025-07-29 | -100.00 | $34.59 | 9200 |
| 2025-07-28 | -76.42 | $35.16 | 539 |
| 2025-07-25 | -51.89 | $35.42 | 300 |
| 2025-07-24 | -58.49 | $35.35 | 8427 |
| 2025-07-23 | -63.21 | $35.30 | 1521 |
| 2025-07-22 | -47.17 | $35.47 | 2112 |
| 2025-07-21 | -39.86 | $35.40 | 2533 |
| 2025-07-18 | -57.14 | $35.05 | 916 |
| 2025-07-17 | -60.87 | $34.99 | 12100 |
| 2025-07-16 | -38.98 | $35.28 | 7200 |
| 2025-07-15 | -41.24 | $35.24 | 1900 |
| 2025-07-14 | -41.24 | $35.24 | 1907 |
| 2025-07-11 | -24.29 | $35.54 | 1047 |
| 2025-07-10 | -37.29 | $35.31 | 1000 |
| 2025-07-09 | -25.65 | $35.38 | 2600 |
| 2025-07-08 | -21.74 | $35.47 | 2600 |
| 2025-07-07 | -13.91 | $35.65 | 4000 |
| 2025-07-03 | -19.13 | $35.53 | 500 |
| 2025-07-02 | -5.22 | $35.85 | 1800 |
| 2025-07-01 | -11.50 | $35.67 | 1400 |
| 2025-06-30 | 0.00 | $35.93 | 600 |
| 2025-06-27 | -14.21 | $35.28 | 1300 |
| 2025-06-26 | -8.63 | $35.39 | 1341 |
| 2025-06-25 | -16.18 | $35.23 | 2542 |
| 2025-06-24 | -1.42 | $35.53 | 1500 |
| 2025-06-23 | -18.93 | $34.82 | 1900 |
| 2025-06-20 | -29.01 | $34.38 | 3200 |
| 2025-06-18 | -22.90 | $34.46 | 1310 |
| 2025-06-17 | -14.50 | $34.57 | 5300 |
| 2025-06-16 | -19.44 | $34.48 | 2736 |
| 2025-06-13 | -5.04 | $34.44 | 800 |
| 2025-06-12 | -19.42 | $34.24 | 1926 |
| 2025-06-11 | 0.00 | $34.51 | 1300 |
| 2025-06-10 | -13.18 | $34.24 | 900 |
| 2025-06-09 | -10.30 | $34.24 | 2200 |
| 2025-06-06 | -15.58 | $34.06 | 2739 |
| 2025-06-05 | -4.55 | $34.23 | 3428 |
| 2025-06-04 | -9.74 | $34.15 | 2538 |
| 2025-06-03 | -9.74 | $34.15 | 1267 |
| 2025-06-02 | 0.00 | $34.30 | 2600 |
| 2025-05-30 | -26.22 | $33.59 | 7511 |
| 2025-05-29 | 0.00 | $34.01 | 1547 |
| 2025-05-28 | -26.19 | $33.52 | 2100 |
| 2025-05-27 | -18.45 | $33.65 | 1608 |
| 2025-05-23 | -25.00 | $33.54 | 1018 |
| 2025-05-22 | -15.15 | $33.68 | 900 |
| 2025-05-21 | -11.52 | $33.74 | 1842 |
| 2025-05-20 | -10.53 | $33.64 | 1500 |
| 2025-05-19 | -31.58 | $33.32 | 1904 |
| 2025-05-16 | -34.84 | $33.29 | 1100 |
| 2025-05-15 | -22.58 | $33.48 | 1327 |
| 2025-05-14 | -27.10 | $33.41 | 1400 |
| 2025-05-13 | -34.84 | $33.29 | 4800 |
| 2025-05-12 | -69.03 | $32.76 | 2005 |
| 2025-05-09 | -24.52 | $33.45 | 2600 |
| 2025-05-08 | -33.55 | $33.31 | 2113 |
| 2025-05-07 | -19.68 | $33.46 | 4517 |
| 2025-05-06 | -15.35 | $33.48 | 1541 |
| 2025-05-05 | -23.33 | $33.27 | 1041 |
| 2025-05-02 | -60.42 | $32.38 | 1800 |
| 2025-05-01 | -64.58 | $32.28 | 1900 |
| 2025-04-30 | -25.42 | $33.22 | 3100 |
| 2025-04-29 | -23.33 | $33.27 | 1934 |
| 2025-04-28 | -10.00 | $33.59 | 1600 |
| 2025-04-25 | -13.55 | $33.49 | 2031 |
| 2025-04-24 | -17.13 | $33.40 | 31700 |
| 2025-04-23 | -20.63 | $33.31 | 2809 |
| 2025-04-22 | -9.52 | $33.59 | 3900 |
| 2025-04-21 | -22.66 | $33.25 | 4800 |
| 2025-04-17 | -6.31 | $33.35 | 4400 |
| 2025-04-16 | -13.96 | $33.18 | 2900 |
| 2025-04-15 | -24.77 | $32.94 | 4800 |
| 2025-04-14 | -14.86 | $33.16 | 5700 |
| 2025-04-11 | -31.98 | $32.78 | 4010 |
| 2025-04-10 | -45.50 | $32.48 | 3915 |
| 2025-04-09 | -69.37 | $31.95 | 10100 |
| 2025-04-08 | -72.87 | $31.62 | 6500 |
| 2025-04-07 | -65.89 | $31.71 | 9700 |
| 2025-04-04 | -33.33 | $32.13 | 7608 |
| 2025-04-03 | -12.40 | $32.40 | 2319 |
| 2025-04-02 | -26.67 | $31.82 | 1700 |
| 2025-04-01 | -60.00 | $31.57 | 7200 |
| 2025-03-31 | -15.86 | $31.79 | 3333 |
| 2025-03-28 | -30.00 | $31.48 | 2023 |
| 2025-03-27 | -25.48 | $31.49 | 5400 |
| 2025-03-26 | -33.17 | $31.33 | 2400 |
| 2025-03-25 | -24.04 | $31.52 | 4206 |
| 2025-03-24 | -36.06 | $31.27 | 3300 |
| 2025-03-21 | -22.60 | $31.55 | 7343 |
| 2025-03-20 | -23.08 | $31.54 | 2923 |
| 2025-03-19 | -20.19 | $31.60 | 2400 |
| 2025-03-18 | -22.12 | $31.56 | 4100 |
| 2025-03-17 | -13.46 | $31.74 | 2700 |
| 2025-03-14 | -25.96 | $31.48 | 2739 |
| 2025-03-13 | -12.98 | $31.75 | 3202 |
| 2025-03-12 | -9.62 | $31.82 | 4919 |
| 2025-03-11 | -4.07 | $31.93 | 3200 |
| 2025-03-10 | -6.22 | $31.84 | 3100 |
| 2025-03-07 | -14.22 | $31.66 | 5116 |
| 2025-03-06 | -6.25 | $31.53 | 2800 |
| 2025-03-05 | -5.65 | $31.40 | 2800 |
| 2025-03-04 | -4.20 | $30.94 | 8700 |
| 2025-03-03 | -31.10 | $30.35 | 6300 |
| 2025-02-28 | -48.78 | $30.06 | 14900 |
| 2025-02-27 | -21.34 | $30.51 | 3309 |
| 2025-02-26 | -16.46 | $30.59 | 6100 |
| 2025-02-25 | -3.05 | $30.81 | 12029 |
| 2025-02-24 | -8.86 | $30.66 | 2000 |
| 2025-02-21 | -15.19 | $30.56 | 9623 |
| 2025-02-20 | -2.53 | $30.76 | 4243 |
| 2025-02-19 | -8.33 | $30.56 | 4600 |
| 2025-02-18 | -12.78 | $30.48 | 6200 |
| 2025-02-14 | -0.53 | $30.70 | 6544 |
| 2025-02-13 | -2.65 | $30.30 | 6549 |
| 2025-02-12 | -6.85 | $30.19 | 13000 |
| 2025-02-11 | -1.77 | $29.94 | 9100 |
| 2025-02-10 | -13.71 | $29.73 | 5132 |
| 2025-02-07 | -11.29 | $29.76 | 3400 |
| 2025-02-06 | -4.03 | $29.85 | 5900 |
| 2025-02-05 | -2.14 | $29.87 | 4900 |
| 2025-02-04 | -15.75 | $29.57 | 9102 |
| 2025-02-03 | -37.80 | $29.29 | 3700 |
| 2025-01-31 | -24.81 | $29.45 | 8146 |
| 2025-01-30 | -9.30 | $29.65 | 4600 |
| 2025-01-29 | -6.20 | $29.69 | 7741 |
| 2025-01-28 | -22.02 | $29.33 | 4249 |
| 2025-01-27 | -52.00 | $29.44 | 7000 |
| 2025-01-24 | -51.50 | $29.45 | 6126 |
| 2025-01-23 | -56.50 | $29.35 | 19118 |
| 2025-01-22 | -60.00 | $29.28 | 9628 |
| 2025-01-21 | -57.50 | $29.33 | 7630 |
| 2025-01-17 | -80.00 | $28.88 | 10847 |
| 2025-01-16 | -75.00 | $28.98 | 10400 |
| 2025-01-15 | -74.50 | $28.99 | 7535 |
| 2025-01-14 | -79.30 | $28.95 | 21700 |
| 2025-01-13 | -84.14 | $28.84 | 14000 |
| 2025-01-10 | -80.18 | $28.93 | 13225 |
| 2025-01-08 | -81.94 | $28.89 | 10300 |
| 2025-01-07 | -88.55 | $28.74 | 57600 |
| 2025-01-06 | -77.97 | $28.98 | 29344 |
| 2025-01-03 | -92.51 | $28.65 | 8200 |
| 2025-01-02 | -98.24 | $28.52 | 14512 |
| 2024-12-31 | -95.72 | $28.96 | 9000 |
| 2024-12-30 | -94.41 | $29.06 | 18400 |
| 2024-12-27 | -87.35 | $29.30 | 8033 |
| 2024-12-26 | -30.72 | $30.24 | 9500 |
| 2024-12-24 | -33.13 | $30.20 | 2019 |
| 2024-12-23 | -36.75 | $30.14 | 19745 |
| 2024-12-20 | -68.07 | $29.62 | 24018 |
| 2024-12-19 | -80.12 | $29.42 | 24500 |
| 2024-12-18 | -97.59 | $29.13 | 7100 |
| 2024-12-17 | -99.13 | $29.61 | 14200 |
| 2024-12-16 | -65.77 | $30.02 | 5800 |
| 2024-12-13 | -43.24 | $30.27 | 5205 |
| 2024-12-12 | -51.92 | $30.14 | 11235 |
| 2024-12-11 | -33.65 | $30.33 | 5610 |
| 2024-12-10 | -21.15 | $30.46 | 2900 |
| 2024-12-09 | -19.23 | $30.48 | 5500 |
| 2024-12-06 | -35.66 | $30.47 | 3003 |
| 2024-12-05 | -42.50 | $30.56 | 8434 |
| 2024-12-04 | -66.67 | $30.18 | 2800 |
| 2024-12-03 | -65.52 | $30.34 | 5000 |
| 2024-12-02 | -63.05 | $30.39 | 6800 |
| 2024-11-29 | -61.58 | $30.42 | 20100 |
| 2024-11-27 | -68.47 | $30.28 | 12445 |
| 2024-11-26 | -78.33 | $30.08 | 12732 |
| 2024-11-25 | -67.00 | $30.31 | 15620 |
| 2024-11-22 | -95.57 | $29.73 | 6800 |
| 2024-11-21 | -96.22 | $29.89 | 5426 |
| 2024-11-20 | -83.93 | $30.26 | 8300 |
| 2024-11-19 | -79.76 | $30.33 | 4000 |
| 2024-11-18 | -85.12 | $30.24 | 8509 |
| 2024-11-15 | -94.05 | $30.09 | 12043 |
| 2024-11-14 | -98.83 | $30.01 | 3800 |
| 2024-11-13 | -94.94 | $30.20 | 14904 |
| 2024-11-12 | -93.04 | $30.23 | 11319 |
| 2024-11-11 | -97.67 | $30.57 | 14523 |
| 2024-11-08 | -88.79 | $30.82 | 14600 |
| 2024-11-07 | -100.00 | $30.95 | 8441 |
| 2024-11-06 | -97.53 | $31.08 | 39811 |
| 2024-11-05 | -39.29 | $31.67 | 5700 |
| 2024-11-04 | -72.06 | $31.52 | 3300 |
| 2024-11-01 | -88.24 | $31.41 | 17400 |
| 2024-10-31 | -60.00 | $31.61 | 2307 |
| 2024-10-30 | -73.86 | $31.56 | 2500 |
| 2024-10-29 | -92.05 | $31.40 | 1700 |
| 2024-10-28 | -88.64 | $31.43 | 4600 |
| 2024-10-25 | -62.69 | $31.34 | 3746 |
| 2024-10-24 | -52.36 | $31.49 | 2000 |
| 2024-10-23 | -42.07 | $31.38 | 2026 |
| 2024-10-22 | -37.93 | $31.50 | 8500 |
| 2024-10-21 | -36.55 | $31.54 | 2800 |
| 2024-10-18 | -31.03 | $31.70 | 4135 |
| 2024-10-17 | -36.55 | $31.54 | 7232 |
| 2024-10-16 | -31.38 | $31.69 | 2434 |
| 2024-10-15 | -29.31 | $31.75 | 2206 |
| 2024-10-14 | -27.59 | $31.80 | 3243 |
| 2024-10-11 | -25.17 | $31.87 | 2203 |
| 2024-10-10 | -27.93 | $31.79 | 3200 |
| 2024-10-09 | -25.52 | $31.86 | 7804 |
| 2024-10-08 | -20.34 | $32.01 | 30000 |
| 2024-10-07 | -24.14 | $31.90 | 5619 |
| 2024-10-04 | -19.66 | $32.03 | 4132 |
| 2024-10-03 | -14.48 | $32.18 | 12133 |
| 2024-10-02 | -20.34 | $32.01 | 48700 |
| 2024-10-01 | -16.21 | $32.13 | 55800 |
| 2024-09-30 | -14.83 | $32.17 | 167300 |
| 2024-09-27 | -51.25 | $30.48 | 42100 |
| 2024-09-26 | -68.13 | $30.21 | 53300 |
| 2024-09-25 | -90.70 | $30.13 | 4800 |
| 2024-09-24 | -50.75 | $30.62 | 25706 |
| 2024-09-23 | -71.01 | $30.32 | 8900 |
| 2024-09-20 | -73.08 | $30.16 | 14102 |
| 2024-09-19 | -39.13 | $30.67 | 4200 |
| 2024-09-18 | -45.96 | $30.56 | 26637 |
| 2024-09-17 | -27.95 | $30.85 | 6800 |
| 2024-09-16 | -15.53 | $31.05 | 5507 |
| 2024-09-13 | -6.83 | $31.19 | 4530 |
| 2024-09-12 | -1.16 | $31.01 | 4423 |
| 2024-09-11 | -1.16 | $31.01 | 17100 |
| 2024-09-10 | -19.15 | $30.62 | 15502 |
| 2024-09-09 | -14.36 | $30.71 | 2638 |
| 2024-09-06 | -17.02 | $30.66 | 2633 |
| 2024-09-05 | -2.42 | $30.93 | 4137 |
| 2024-09-04 | -20.47 | $30.54 | 2000 |
| 2024-09-03 | -41.40 | $30.09 | 5200 |
| 2024-08-30 | -11.02 | $30.72 | 5735 |
| 2024-08-29 | -17.37 | $30.57 | 4232 |
| 2024-08-28 | -5.93 | $30.84 | 19000 |
| 2024-08-27 | -8.38 | $30.15 | 2200 |
| 2024-08-26 | -16.77 | $30.01 | 14700 |
| 2024-08-23 | -20.96 | $29.94 | 7700 |
| 2024-08-22 | -34.13 | $29.72 | 3440 |
| 2024-08-21 | -9.58 | $30.13 | 11900 |
| 2024-08-20 | -20.96 | $29.94 | 7900 |
| 2024-08-19 | -8.98 | $30.14 | 19004 |
| 2024-08-16 | -2.70 | $30.06 | 9430 |
| 2024-08-15 | -41.67 | $29.46 | 4600 |
| 2024-08-14 | -54.36 | $29.30 | 1909 |
| 2024-08-13 | -46.31 | $29.42 | 3100 |
| 2024-08-12 | -57.05 | $29.26 | 4600 |
| 2024-08-09 | -48.32 | $29.39 | 3942 |
| 2024-08-08 | -72.48 | $29.03 | 11048 |
| 2024-08-07 | -83.89 | $28.86 | 18604 |
| 2024-08-06 | -56.38 | $29.27 | 22500 |
| 2024-08-05 | -89.26 | $28.78 | 15700 |
| 2024-08-02 | -62.64 | $29.54 | 13034 |
| 2024-08-01 | -56.04 | $29.60 | 3424 |
| 2024-07-31 | -63.74 | $29.53 | 8203 |
| 2024-07-30 | -60.44 | $29.56 | 7400 |
| 2024-07-29 | -95.60 | $29.24 | 19400 |
| 2024-07-26 | -21.74 | $29.86 | 1517 |
| 2024-07-25 | -43.48 | $29.61 | 3200 |
| 2024-07-24 | -33.08 | $29.67 | 13306 |
| 2024-07-23 | -7.52 | $30.01 | 2600 |
| 2024-07-22 | -3.76 | $30.06 | 4310 |
| 2024-07-19 | -10.34 | $29.78 | 1865 |
| 2024-07-18 | -5.81 | $29.92 | 3888 |
| 2024-07-17 | -1.49 | $29.99 | 3447 |
| 2024-07-16 | -1.78 | $29.92 | 6217 |
| 2024-07-15 | -6.51 | $29.76 | 10525 |
| 2024-07-12 | -1.48 | $29.93 | 4679 |
| 2024-07-11 | -4.83 | $29.75 | 2794 |
| 2024-07-10 | -6.95 | $29.68 | 9157 |
| 2024-07-09 | 0.00 | $29.91 | 3990 |
| 2024-07-08 | -4.11 | $29.65 | 4118 |
| 2024-07-05 | -1.14 | $29.78 | 6888 |
| 2024-07-03 | -0.49 | $29.55 | 6446 |
| 2024-07-02 | -2.00 | $29.37 | 12310 |
| 2024-07-01 | -2.50 | $29.35 | 13836 |
| 2024-06-28 | 0.00 | $29.41 | 27209 |
| 2024-06-27 | -2.91 | $29.12 | 5702 |
| 2024-06-26 | -8.47 | $28.91 | 6586 |
| 2024-06-25 | -0.26 | $29.22 | 20007 |
| 2024-06-24 | -10.46 | $28.79 | 27621 |
| 2024-06-21 | -28.95 | $27.61 | 32759 |
| 2024-06-20 | -50.00 | $26.97 | 9985 |
| 2024-06-18 | -57.24 | $26.75 | 21039 |
| 2024-06-17 | -55.92 | $26.79 | 14395 |
| 2024-06-14 | -54.61 | $26.83 | 8842 |
| 2024-06-13 | -38.82 | $27.31 | 5790 |
| 2024-06-12 | -6.91 | $28.28 | 6409 |
| 2024-06-11 | 0.00 | $27.93 | 17183 |
| 2024-06-10 | -60.98 | $26.09 | 10369 |
| 2024-06-07 | -68.42 | $26.05 | 3736 |
| 2024-06-06 | -97.37 | $25.61 | 4546 |
| 2024-06-05 | -61.18 | $26.16 | 5286 |
| 2024-06-04 | -30.26 | $26.63 | 10329 |
| 2024-06-03 | -17.61 | $26.81 | 6500 |
| 2024-05-31 | -16.35 | $26.83 | 29086 |
| 2024-05-30 | -16.27 | $26.75 | 7397 |
| 2024-05-29 | -24.24 | $26.37 | 21879 |
| 2024-05-28 | -9.76 | $26.80 | 50524 |
| 2024-05-24 | -19.53 | $26.51 | 38332 |
| 2024-05-23 | -47.81 | $25.67 | 120114 |
| 2024-05-22 | -40.07 | $25.90 | 1.7M |
| 2024-05-21 | -11.45 | $26.75 | 1.1M |
| 2024-05-20 | -4.73 | $26.74 | 7266 |
| 2024-05-17 | -12.08 | $26.23 | 8913 |
| 2024-05-16 | -23.33 | $25.96 | 5545 |
| 2024-05-15 | -14.56 | $26.35 | 8246 |
| 2024-05-14 | -27.42 | $26.37 | 7044 |
| 2024-05-13 | -28.98 | $26.35 | 9312 |
| 2024-05-10 | -42.36 | $25.93 | 6750 |
| 2024-05-09 | -30.57 | $26.30 | 7724 |
| 2024-05-08 | -39.49 | $26.02 | 12382 |
| 2024-05-07 | -35.83 | $26.43 | 15301 |
| 2024-05-06 | -63.70 | $25.59 | 7150 |
| 2024-05-03 | -68.18 | $25.52 | 13960 |
| 2024-05-02 | -72.73 | $25.32 | 24812 |
| 2024-05-01 | -77.50 | $25.11 | 5147 |
| 2024-04-30 | -95.04 | $25.07 | 6065 |
| 2024-04-29 | -95.31 | $25.47 | 10885 |
| 2024-04-26 | -86.56 | $25.75 | 7220 |
| 2024-04-25 | -90.00 | $25.64 | 23903 |
| 2024-04-24 | -96.86 | $25.74 | 8264 |
| 2024-04-23 | -85.46 | $26.11 | 7814 |
| 2024-04-22 | -93.26 | $25.89 | 13822 |
| 2024-04-19 | -99.63 | $25.81 | 6670 |
| 2024-04-18 | -92.13 | $26.53 | 8726 |
| 2024-04-17 | -68.52 | $27.04 | 14801 |
| 2024-04-16 | -65.74 | $27.10 | 7930 |
| 2024-04-15 | -70.82 | $26.87 | 21795 |
| 2024-04-12 | -86.12 | $26.41 | 13644 |
| 2024-04-11 | -66.94 | $26.88 | 5087 |
| 2024-04-10 | -42.45 | $27.48 | 8259 |
| 2024-04-09 | -20.41 | $28.02 | 7392 |
| 2024-04-08 | -0.82 | $28.50 | 13521 |
| 2024-04-05 | -20.00 | $27.79 | 13469 |
| 2024-04-04 | -16.28 | $27.87 | 18932 |
| 2024-04-03 | 0.00 | $27.87 | 24458 |
| 2024-04-02 | -26.45 | $27.21 | 6629 |
| 2024-04-01 | -28.39 | $27.18 | 7728 |
| 2024-03-28 | -16.77 | $27.36 | 10509 |
| 2024-03-27 | -23.87 | $27.25 | 10296 |
| 2024-03-26 | -38.71 | $27.02 | 6512 |
| 2024-03-25 | -12.26 | $27.43 | 18224 |
| 2024-03-22 | -8.28 | $27.40 | 6404 |
| 2024-03-21 | -26.21 | $27.14 | 6730 |
| 2024-03-20 | -50.27 | $27.39 | 12671 |
| 2024-03-19 | -72.97 | $26.55 | 6754 |
| 2024-03-18 | -78.55 | $26.32 | 14051 |
| 2024-03-15 | -82.57 | $26.17 | 6157 |
| 2024-03-14 | -84.72 | $26.09 | 19040 |
| 2024-03-13 | -67.83 | $26.72 | 5232 |
| 2024-03-12 | -62.73 | $26.91 | 9353 |
| 2024-03-11 | -76.68 | $26.39 | 26248 |
| 2024-03-08 | -66.22 | $26.78 | 7702 |
| 2024-03-07 | -75.34 | $26.44 | 16331 |
| 2024-03-06 | -75.60 | $26.43 | 8047 |
| 2024-03-05 | -73.73 | $26.50 | 5999 |
| 2024-03-04 | -58.91 | $26.87 | 18414 |
| 2024-03-01 | -46.04 | $27.39 | 10624 |
| 2024-02-29 | -49.51 | $27.25 | 18325 |
| 2024-02-28 | -59.65 | $26.84 | 14651 |
| 2024-02-27 | -51.49 | $27.17 | 14469 |
| 2024-02-26 | -49.26 | $27.26 | 17221 |
| 2024-02-23 | -53.71 | $27.08 | 19807 |
| 2024-02-22 | -52.97 | $27.11 | 84700 |
| 2024-02-21 | -70.55 | $25.69 | 9942 |
| 2024-02-20 | -63.19 | $25.81 | 27634 |
| 2024-02-16 | -58.90 | $25.88 | 15559 |
| 2024-02-15 | -34.36 | $26.28 | 5465 |
| 2024-02-14 | -45.40 | $26.10 | 15105 |
| 2024-02-13 | -56.44 | $25.92 | 7460 |
| 2024-02-12 | -25.77 | $26.42 | 36738 |
| 2024-02-09 | -59.70 | $26.02 | 17951 |
| 2024-02-08 | -72.89 | $25.82 | 32877 |
| 2024-02-07 | -79.44 | $25.72 | 20207 |
| 2024-02-06 | -80.92 | $25.87 | 11606 |
| 2024-02-05 | -93.93 | $25.42 | 26658 |
| 2024-02-02 | -97.88 | $25.37 | 22272 |
| 2024-02-01 | -85.47 | $26.00 | 13562 |
| 2024-01-31 | -74.02 | $26.41 | 9608 |
| 2024-01-30 | -66.20 | $26.69 | 15327 |
| 2024-01-29 | -71.12 | $26.56 | 20246 |
| 2024-01-26 | -70.28 | $26.66 | 17342 |
| 2024-01-25 | -88.03 | $25.96 | 9303 |
| 2024-01-24 | -89.28 | $25.91 | 8397 |
| 2024-01-23 | -92.77 | $25.77 | 15727 |
| 2024-01-22 | -94.42 | $25.89 | 27961 |
| 2024-01-19 | -94.67 | $25.88 | 17832 |
| 2024-01-18 | -94.29 | $26.11 | 18178 |
| 2024-01-17 | -97.27 | $26.05 | 12381 |
| 2024-01-16 | -98.76 | $26.20 | 8240 |
| 2024-01-12 | -99.59 | $26.94 | 9048 |
| 2024-01-11 | -91.98 | $27.40 | 9438 |
| 2024-01-10 | -83.60 | $27.63 | 7232 |
| 2024-01-09 | -76.32 | $27.99 | 14518 |
| 2024-01-08 | -65.38 | $28.53 | 12433 |
| 2024-01-05 | -60.73 | $28.76 | 7108 |
| 2024-01-04 | -60.12 | $28.79 | 9512 |
| 2024-01-03 | -65.18 | $28.54 | 25175 |
| 2024-01-02 | -63.36 | $28.63 | 18128 |
| 2023-12-29 | -51.42 | $29.22 | 9993 |
| 2023-12-28 | -46.04 | $29.20 | 30360 |
| 2023-12-27 | -41.19 | $29.47 | 18117 |
| 2023-12-26 | -40.83 | $29.49 | 14546 |
| 2023-12-22 | -45.32 | $29.24 | 40127 |
| 2023-12-21 | -42.45 | $29.40 | 21745 |
| 2023-12-20 | -44.19 | $29.25 | 9303 |
| 2023-12-19 | -38.20 | $29.59 | 42361 |
| 2023-12-18 | -31.87 | $29.95 | 507493 |
| 2023-12-15 | -7.98 | $28.50 | 342846 |
| 2023-12-14 | -4.56 | $28.59 | 203811 |
| 2023-12-13 | 0.00 | $27.96 | 8817 |
| 2023-12-12 | -31.80 | $27.08 | 5645 |
| 2023-12-11 | -17.61 | $27.29 | 11526 |
| 2023-12-08 | -8.13 | $27.54 | 8559 |
| 2023-12-07 | -3.24 | $27.67 | 3967 |
| 2023-12-06 | -11.39 | $27.45 | 5233 |
| 2023-12-05 | -25.15 | $27.02 | 11411 |
| 2023-12-04 | -18.66 | $27.21 | 16199 |
| 2023-12-01 | -0.21 | $27.75 | 18545 |
| 2023-11-30 | -31.22 | $26.24 | 12768 |
| 2023-11-29 | -22.44 | $26.42 | 269 |
| 2023-11-28 | -6.83 | $26.74 | 8129 |
| 2023-11-27 | -2.60 | $26.57 | 3374 |
| 2023-11-24 | 0.00 | $26.62 | 3020 |
| 2023-11-22 | -23.55 | $26.08 | 222 |
| 2023-11-21 | -17.03 | $26.21 | 9841 |
| 2023-11-20 | -7.52 | $26.40 | 8342 |
| 2023-11-17 | -19.91 | $26.15 | 9759 |
| 2023-11-16 | -10.77 | $26.34 | 44739 |
| 2023-11-15 | -1.42 | $26.29 | 6338 |
| 2023-11-14 | -9.47 | $26.08 | 14492 |
| 2023-11-13 | -62.13 | $25.19 | 7239 |
| 2023-11-10 | -55.92 | $25.30 | 7586 |
| 2023-11-09 | -59.02 | $25.24 | 7796 |
| 2023-11-08 | -64.50 | $25.15 | 9516 |
| 2023-11-07 | -69.77 | $25.15 | 18446 |
| 2023-11-06 | -77.03 | $25.06 | 9542 |
| 2023-11-03 | -55.63 | $25.54 | 8745 |
| 2023-11-02 | -70.72 | $25.20 | 22904 |
| 2023-11-01 | -71.62 | $25.18 | 17387 |
| 2023-10-31 | -70.72 | $25.20 | 32558 |
| 2023-10-30 | -77.03 | $25.06 | 8210 |
| 2023-10-27 | -93.89 | $24.69 | 8204 |
| 2023-10-26 | -49.82 | $25.91 | 311 |
| 2023-10-25 | -59.93 | $25.64 | 6777 |
| 2023-10-24 | -38.38 | $26.22 | 23197 |
| 2023-10-23 | -46.49 | $26.00 | 23072 |
| 2023-10-20 | -70.48 | $25.35 | 9507 |
| 2023-10-19 | -86.21 | $24.95 | 27069 |
| 2023-10-18 | -98.62 | $24.59 | 10001 |
| 2023-10-17 | -92.18 | $25.22 | 24055 |
| 2023-10-16 | -97.25 | $25.10 | 23869 |
| 2023-10-13 | -93.55 | $25.61 | 6609 |
| 2023-10-12 | -96.90 | $25.83 | 20207 |
| 2023-10-11 | -72.00 | $26.45 | 8593 |
| 2023-10-10 | -67.46 | $26.64 | 8680 |
| 2023-10-09 | -82.01 | $26.25 | 11224 |
| 2023-10-06 | -73.50 | $26.59 | 17408 |
| 2023-10-05 | -94.01 | $25.94 | 17284 |
| 2023-10-04 | -71.97 | $26.43 | 14234 |
| 2023-10-03 | -73.55 | $26.38 | 25378 |
| 2023-10-02 | -71.10 | $26.46 | 12478 |
| 2023-09-29 | -59.25 | $26.87 | 9694 |
| 2023-09-28 | -58.21 | $26.91 | 20727 |
| 2023-09-27 | -68.79 | $26.54 | 39261 |
| 2023-09-26 | -67.05 | $26.60 | 13110 |
| 2023-09-25 | -56.10 | $26.98 | 4080 |
| 2023-09-22 | -49.71 | $27.20 | 9915 |
| 2023-09-21 | -51.16 | $27.15 | 12507 |
| 2023-09-20 | -33.05 | $27.75 | 8322 |
| 2023-09-19 | -44.92 | $27.33 | 19058 |
| 2023-09-18 | -34.75 | $27.69 | 15833 |
| 2023-09-15 | -25.42 | $28.02 | 11183 |
| 2023-09-14 | -23.87 | $28.08 | 7471 |
| 2023-09-13 | -16.38 | $28.34 | 5317 |
| 2023-09-12 | -13.20 | $28.45 | 35298 |
| 2023-09-11 | -4.52 | $28.76 | 23652 |
| 2023-09-08 | -12.82 | $28.10 | 279827 |
| 2023-09-07 | -90.94 | $25.52 | 6676 |
| 2023-09-06 | -80.91 | $25.68 | 19431 |
| 2023-09-05 | -74.11 | $25.78 | 8945 |
| 2023-09-01 | -35.60 | $26.38 | 7289 |
| 2023-08-31 | -22.65 | $26.58 | 15440 |
| 2023-08-30 | -2.91 | $26.88 | 8103 |
| 2023-08-29 | -4.87 | $26.65 | 7324 |
| 2023-08-28 | -42.61 | $26.20 | 6525 |
| 2023-08-25 | -50.31 | $26.18 | 18055 |
| 2023-08-24 | -43.01 | $26.48 | 54211 |
| 2023-08-23 | -69.43 | $25.97 | 22364 |
| 2023-08-22 | -84.44 | $25.76 | 8250 |
| 2023-08-21 | -77.44 | $25.92 | 15301 |
| 2023-08-18 | -71.55 | $26.05 | 13184 |
| 2023-08-17 | -61.11 | $26.29 | 9756 |
| 2023-08-16 | -70.67 | $26.07 | 27431 |
| 2023-08-15 | -62.67 | $26.25 | 63177 |
| 2023-08-14 | -70.75 | $26.43 | 48433 |
| 2023-08-11 | -100.00 | $25.41 | 13901 |
| 2023-08-10 | -100.00 | $25.52 | 15220 |
| 2023-08-09 | -95.80 | $25.71 | 14566 |
| 2023-08-08 | -90.09 | $25.90 | 19421 |
| 2023-08-07 | -89.21 | $26.09 | 7183 |
| 2023-08-04 | -95.96 | $25.81 | 12137 |
| 2023-08-03 | -87.27 | $26.09 | 7101 |
| 2023-08-02 | -79.94 | $25.86 | 12315 |
| 2023-08-01 | -61.40 | $26.57 | 8952 |
| 2023-07-31 | -54.96 | $26.81 | 7326 |
| 2023-07-28 | -44.96 | $27.19 | 7787 |
| 2023-07-27 | -57.85 | $26.70 | 14508 |
| 2023-07-26 | -36.81 | $27.50 | 11703 |
| 2023-07-25 | -46.81 | $27.12 | 10913 |
| 2023-07-24 | -50.75 | $26.97 | 25694 |
| 2023-07-21 | -43.91 | $27.23 | 8385 |
| 2023-07-20 | -41.81 | $27.31 | 4867 |
| 2023-07-19 | -40.89 | $27.35 | 10805 |
| 2023-07-18 | -15.33 | $28.27 | 63686 |
| 2023-07-17 | -8.49 | $26.83 | 10409 |
| 2023-07-14 | -6.05 | $26.92 | 11918 |
| 2023-07-13 | -3.16 | $27.08 | 7383 |
| 2023-07-12 | -10.19 | $26.69 | 11257 |
| 2023-07-11 | -18.02 | $26.16 | 11696 |
| 2023-07-10 | -17.87 | $26.12 | 19317 |
| 2023-07-07 | -15.67 | $26.26 | 18704 |
| 2023-07-06 | -29.51 | $25.34 | 13458 |
| 2023-07-05 | -22.83 | $25.69 | 30367 |
| 2023-07-03 | -15.68 | $26.18 | 31939 |
| 2023-06-30 | -18.89 | $25.96 | 21657 |
| 2023-06-29 | -23.50 | $25.39 | 18522 |
| 2023-06-28 | -15.16 | $26.02 | 26724 |
| 2023-06-27 | -0.92 | $27.18 | 82920 |
| 2023-06-26 | -1.61 | $27.07 | 27350 |
| 2023-06-23 | -1.84 | $26.59 | 19101 |
| 2023-06-22 | -2.66 | $26.43 | 49678 |
| 2023-06-21 | -2.06 | $25.76 | 49357 |
| 2023-06-20 | -11.39 | $24.79 | 99139 |
| 2023-06-16 | -4.05 | $22.66 | 37286 |
| 2023-06-15 | -0.31 | $22.37 | 36262 |
| 2023-06-14 | -5.32 | $21.96 | 23174 |
| 2023-06-13 | -1.34 | $22.05 | 22719 |
| 2023-06-12 | -17.45 | $21.38 | 61968 |
| 2023-06-09 | -34.55 | $20.91 | 10789 |
| 2023-06-08 | -29.45 | $21.05 | 8093 |
| 2023-06-07 | -37.89 | $20.83 | 39394 |
| 2023-06-06 | -44.76 | $20.69 | 21509 |
| 2023-06-05 | -54.55 | $20.51 | 18521 |
| 2023-06-02 | -49.10 | $20.69 | 30568 |
| 2023-06-01 | -86.50 | $19.53 | 66538 |
| 2023-05-31 | -92.28 | $19.35 | 35991 |
| 2023-05-30 | -95.05 | $20.32 | 19549 |
| 2023-05-26 | -78.91 | $20.85 | 17852 |
| 2023-05-25 | -93.70 | $20.58 | 19064 |
| 2023-05-24 | -71.71 | $20.79 | 9940 |
| 2023-05-23 | -48.70 | $21.27 | 24934 |
| 2023-05-22 | -35.64 | $21.41 | 25096 |
| 2023-05-19 | -31.60 | $21.51 | 9311 |
| 2023-05-18 | -23.91 | $21.70 | 11508 |
| 2023-05-17 | -22.69 | $21.73 | 13814 |
| 2023-05-16 | -46.17 | $21.15 | 12607 |
| 2023-05-15 | -32.00 | $21.50 | 19800 |
| 2023-05-12 | -44.95 | $21.18 | 8731 |
| 2023-05-11 | -32.81 | $21.48 | 14882 |
| 2023-05-10 | -21.25 | $21.74 | 23604 |
| 2023-05-09 | -14.23 | $21.92 | 9957 |
| 2023-05-08 | -10.06 | $22.03 | 7456 |
| 2023-05-05 | -4.11 | $22.16 | 10324 |
| 2023-05-04 | -39.63 | $21.03 | 18027 |
| 2023-05-03 | -33.66 | $21.22 | 10711 |
| 2023-05-02 | -39.95 | $21.02 | 43453 |
| 2023-05-01 | -7.56 | $22.05 | 31520 |
| 2023-04-28 | -5.85 | $21.93 | 25494 |
| 2023-04-27 | -29.74 | $20.44 | 36601 |
| 2023-04-26 | -37.93 | $20.29 | 11685 |
| 2023-04-25 | -62.49 | $19.82 | 9775 |
| 2023-04-24 | -24.61 | $20.54 | 37429 |
| 2023-04-21 | -34.76 | $20.35 | 22554 |
| 2023-04-20 | -32.38 | $20.39 | 48148 |
| 2023-04-19 | -16.01 | $20.70 | 24180 |
| 2023-04-18 | -8.61 | $20.84 | 10213 |
| 2023-04-17 | -36.17 | $20.31 | 152349 |
| 2023-04-14 | -43.62 | $20.17 | 44486 |
| 2023-04-13 | -27.92 | $20.44 | 95929 |
| 2023-04-12 | -36.76 | $20.07 | 8335 |
| 2023-04-11 | -36.96 | $20.06 | 18338 |
| 2023-04-10 | -44.90 | $19.86 | 33514 |
| 2023-04-06 | -46.89 | $19.81 | 23097 |
| 2023-04-05 | -43.31 | $19.90 | 11127 |
| 2023-04-04 | -13.74 | $20.72 | 43754 |
| 2023-04-03 | -11.47 | $20.79 | 15444 |
| 2023-03-31 | -17.38 | $20.66 | 17174 |
| 2023-03-30 | -20.46 | $20.83 | 25094 |
| 2023-03-29 | -35.18 | $20.39 | 13959 |
| 2023-03-28 | -59.16 | $19.93 | 14021 |
| 2023-03-27 | -61.32 | $19.88 | 37744 |
| 2023-03-24 | -68.75 | $19.61 | 41160 |
| 2023-03-23 | -51.84 | $20.23 | 12550 |
| 2023-03-22 | -43.72 | $20.52 | 20476 |
| 2023-03-21 | -51.42 | $20.24 | 26473 |
| 2023-03-20 | -64.15 | $19.91 | 27911 |
| 2023-03-17 | -72.61 | $19.59 | 28697 |
| 2023-03-16 | -79.51 | $19.36 | 114562 |
| 2023-03-15 | -91.07 | $18.86 | 24995 |
| 2023-03-14 | -93.53 | $19.62 | 44118 |
| 2023-03-13 | -94.41 | $19.59 | 59679 |
| 2023-03-10 | -98.05 | $20.29 | 24218 |
| 2023-03-09 | -91.02 | $20.70 | 40530 |
| 2023-03-08 | -80.42 | $21.03 | 1.3M |
| 2023-03-07 | -91.61 | $20.71 | 460010 |
| 2023-03-06 | -88.11 | $20.81 | 57063 |
| 2023-03-03 | -77.41 | $21.28 | 19820 |
| 2023-03-02 | -100.00 | $20.47 | 14638 |
| 2023-03-01 | -71.04 | $21.97 | 23162 |
| 2023-02-28 | -70.70 | $21.98 | 18963 |
| 2023-02-27 | -79.90 | $21.71 | 49871 |
| 2023-02-24 | -94.04 | $21.30 | 13209 |
| 2023-02-23 | -84.78 | $22.05 | 7453 |
| 2023-02-22 | -95.52 | $21.80 | 7962 |
| 2023-02-21 | -91.98 | $22.22 | 27108 |
| 2023-02-17 | -75.44 | $22.55 | 14886 |
| 2023-02-16 | -71.93 | $22.62 | 14665 |
| 2023-02-15 | -70.93 | $22.64 | 26473 |
| 2023-02-14 | -77.95 | $22.50 | 7133 |
| 2023-02-13 | -96.27 | $22.13 | 15965 |
| 2023-02-10 | -66.03 | $22.32 | 59807 |
| 2023-02-09 | -46.87 | $22.82 | 15665 |
| 2023-02-08 | -49.15 | $22.76 | 12359 |
| 2023-02-07 | -37.00 | $23.08 | 47021 |
| 2023-02-06 | -42.88 | $22.93 | 104893 |
| 2023-02-03 | -11.58 | $23.75 | 18986 |
| 2023-02-02 | -5.81 | $23.85 | 27442 |
| 2023-02-01 | -8.09 | $23.58 | 49452 |
| 2023-01-31 | -10.51 | $23.04 | 15046 |
| 2023-01-30 | -12.72 | $22.80 | 30116 |
| 2023-01-27 | -7.48 | $23.01 | 399896 |
| 2023-01-26 | -8.48 | $22.97 | 1.3M |
| 2023-01-25 | -3.14 | $23.18 | 28250 |
| 2023-01-24 | -2.25 | $23.22 | 273812 |
| 2023-01-23 | -2.24 | $23.01 | 295952 |
| 2023-01-20 | -7.98 | $22.78 | 16490 |
| 2023-01-19 | -18.14 | $22.32 | 91286 |
| 2023-01-18 | -10.00 | $22.67 | 1.5M |
| 2023-01-17 | -20.42 | $22.22 | 342498 |
| 2023-01-13 | -31.55 | $21.74 | 65025 |
| 2023-01-12 | -25.29 | $22.01 | 17587 |
| 2023-01-11 | -21.00 | $22.20 | 4417 |
| 2023-01-10 | -14.85 | $22.46 | 8827 |
| 2023-01-09 | -3.94 | $22.93 | 61368 |
| 2023-01-06 | 0.00 | $22.68 | 27212 |
| 2023-01-05 | -2.15 | $21.97 | 30209 |
| 2023-01-04 | -1.89 | $21.90 | 30957 |
| 2023-01-03 | -9.69 | $20.84 | 60880 |
| 2022-12-30 | -48.36 | $19.45 | 33975 |
| 2022-12-29 | -40.53 | $19.55 | 17619 |
| 2022-12-28 | -53.62 | $19.43 | 13694 |
| 2022-12-27 | -51.45 | $19.46 | 29428 |
| 2022-12-23 | -66.67 | $19.25 | 18931 |
| 2022-12-22 | -61.45 | $19.32 | 33168 |
| 2022-12-21 | -65.94 | $19.26 | 27537 |
| 2022-12-20 | -61.92 | $19.17 | 56743 |
| 2022-12-19 | -49.36 | $19.02 | 85750 |
| 2022-12-16 | -54.08 | $18.91 | 265731 |
| 2022-12-15 | -50.21 | $19.00 | 27824 |
| 2022-12-14 | -25.75 | $19.57 | 32247 |
| 2022-12-13 | -15.45 | $19.81 | 51107 |
| 2022-12-12 | -38.20 | $19.28 | 36671 |
| 2022-12-09 | -41.20 | $19.21 | 46319 |
| 2022-12-08 | -49.36 | $19.02 | 18169 |
| 2022-12-07 | -38.79 | $19.09 | 29149 |
| 2022-12-06 | -31.97 | $19.28 | 23112 |
| 2022-12-05 | -29.45 | $19.35 | 40327 |
| 2022-12-02 | -10.40 | $19.86 | 32735 |
| 2022-12-01 | -13.88 | $19.59 | 24009 |
| 2022-11-30 | -6.70 | $19.89 | 31452 |
| 2022-11-29 | -0.76 | $19.91 | 34300 |
| 2022-11-28 | -13.83 | $19.09 | 12898 |
| 2022-11-25 | -0.56 | $19.57 | 17576 |
| 2022-11-23 | -8.89 | $19.27 | 20257 |
| 2022-11-22 | -19.17 | $18.90 | 36944 |
| 2022-11-21 | -43.06 | $18.04 | 32882 |
| 2022-11-18 | -22.43 | $18.78 | 32421 |
| 2022-11-17 | -29.72 | $18.52 | 20774 |
| 2022-11-16 | -28.33 | $18.57 | 26856 |
| 2022-11-15 | -20.00 | $18.87 | 43125 |
| 2022-11-14 | -6.11 | $19.37 | 24682 |
| 2022-11-11 | 0.00 | $19.59 | 46056 |
| 2022-11-10 | -16.09 | $18.18 | 31262 |
| 2022-11-09 | -36.15 | $17.53 | 33872 |
| 2022-11-08 | -5.74 | $18.43 | 41935 |
| 2022-11-07 | -5.75 | $18.27 | 50440 |
| 2022-11-04 | -13.17 | $17.66 | 23377 |
| 2022-11-03 | -63.00 | $16.03 | 55862 |
| 2022-11-02 | -48.56 | $16.48 | 69599 |
| 2022-11-01 | -37.38 | $16.83 | 38075 |
| 2022-10-31 | -30.03 | $17.06 | 72730 |
| 2022-10-28 | -16.07 | $17.46 | 36227 |
| 2022-10-27 | -13.71 | $17.49 | 33583 |
| 2022-10-26 | -9.76 | $17.58 | 44588 |
| 2022-10-25 | -18.58 | $17.20 | 26937 |
| 2022-10-24 | -6.04 | $17.74 | 35594 |
| 2022-10-21 | 0.00 | $18.00 | 28472 |
| 2022-10-20 | -6.33 | $17.54 | 35488 |
| 2022-10-19 | -7.32 | $17.24 | 72665 |
| 2022-10-18 | -5.75 | $17.30 | 68984 |
| 2022-10-17 | -4.80 | $16.67 | 102546 |
| 2022-10-14 | -15.56 | $16.30 | 76252 |
| 2022-10-13 | -2.43 | $16.71 | 93454 |
| 2022-10-12 | -22.39 | $15.81 | 39313 |
| 2022-10-11 | -34.86 | $15.47 | 112466 |
| 2022-10-10 | -9.91 | $16.15 | 100020 |
| 2022-10-07 | -53.02 | $14.98 | 82170 |
| 2022-10-06 | -40.95 | $15.31 | 61054 |
| 2022-10-05 | -27.79 | $15.67 | 104304 |
| 2022-10-04 | -16.82 | $15.97 | 212727 |
| 2022-10-03 | -51.92 | $15.01 | 154406 |
| 2022-09-30 | -78.25 | $14.29 | 252523 |
| 2022-09-29 | -82.63 | $14.17 | 251438 |
| 2022-09-28 | -77.15 | $14.37 | 108359 |
| 2022-09-27 | -94.66 | $13.95 | 424360 |
| 2022-09-26 | -92.89 | $14.08 | 213542 |
| 2022-09-23 | -93.28 | $14.07 | 198498 |
| 2022-09-22 | -80.81 | $14.83 | 241994 |
| 2022-09-21 | -97.47 | $14.50 | 282136 |
| 2022-09-20 | -82.83 | $14.79 | 179370 |
| 2022-09-19 | -60.61 | $15.23 | 134248 |
| 2022-09-16 | -88.89 | $14.67 | 94583 |
| 2022-09-15 | -75.76 | $14.93 | 122713 |
| 2022-09-14 | -71.41 | $15.02 | 75618 |
| 2022-09-13 | -55.18 | $15.58 | 126018 |
| 2022-09-12 | -25.30 | $16.33 | 100343 |
| 2022-09-09 | -39.84 | $15.96 | 54180 |
| 2022-09-08 | -66.14 | $15.30 | 105073 |
| 2022-09-07 | -63.96 | $15.42 | 208685 |
| 2022-09-06 | -88.43 | $14.76 | 161347 |
| 2022-09-02 | -82.09 | $14.93 | 126511 |
| 2022-09-01 | -86.19 | $14.82 | 179014 |
| 2022-08-31 | -79.40 | $15.01 | 319867 |
| 2022-08-30 | -82.60 | $15.02 | 212915 |
| 2022-08-29 | -81.73 | $15.05 | 196200 |
| 2022-08-26 | -98.45 | $14.51 | 112907 |
| 2022-08-25 | -91.38 | $14.78 | 5865 |
| 2022-08-24 | -90.28 | $14.81 | 191440 |
| 2022-08-23 | -87.77 | $14.89 | 251844 |
| 2022-08-22 | -99.06 | $14.53 | 255460 |
| 2022-08-19 | -98.45 | $15.78 | 74082 |
| 2022-08-18 | -89.50 | $16.07 | 65497 |
| 2022-08-17 | -97.24 | $15.93 | 51985 |
| 2022-08-16 | -55.43 | $16.82 | 40318 |
| 2022-08-15 | -79.17 | $16.45 | 104496 |
| 2022-08-12 | -62.50 | $16.81 | 52430 |
| 2022-08-11 | -81.48 | $16.40 | 34825 |
| 2022-08-10 | -43.25 | $17.07 | 45596 |
| 2022-08-09 | -60.71 | $16.63 | 68045 |
| 2022-08-08 | -49.21 | $16.92 | 77723 |
| 2022-08-05 | -46.03 | $17.00 | 56245 |
| 2022-08-04 | -45.24 | $17.02 | 25456 |
| 2022-08-03 | -35.71 | $17.26 | 542197 |
| 2022-08-02 | -42.86 | $17.08 | 359778 |
| 2022-08-01 | -47.22 | $16.97 | 192260 |
| 2022-07-29 | -78.37 | $16.19 | 92595 |
| 2022-07-28 | -53.57 | $16.81 | 126266 |
| 2022-07-27 | -59.52 | $16.66 | 72621 |
| 2022-07-26 | -70.99 | $16.40 | 191561 |
| 2022-07-25 | -45.80 | $17.06 | 134867 |
| 2022-07-22 | -48.35 | $17.05 | 69904 |
| 2022-07-21 | -37.73 | $17.34 | 37942 |
| 2022-07-20 | -28.21 | $17.60 | 138444 |
| 2022-07-19 | -37.71 | $17.87 | 235033 |
| 2022-07-18 | -74.58 | $16.55 | 304635 |
| 2022-07-15 | -82.12 | $16.28 | 196521 |
| 2022-07-14 | -93.74 | $15.97 | 73573 |
| 2022-07-13 | -90.11 | $16.28 | 109243 |
| 2022-07-12 | -91.92 | $16.24 | 123775 |
| 2022-07-11 | -93.39 | $16.20 | 177313 |
| 2022-07-08 | -82.73 | $17.04 | 59501 |
| 2022-07-07 | -90.62 | $16.50 | 134348 |
| 2022-07-06 | -97.97 | $15.92 | 246266 |
| 2022-07-05 | -96.71 | $16.09 | 101764 |
| 2022-07-01 | -94.21 | $17.13 | 58383 |
| 2022-06-30 | -89.27 | $17.48 | 60293 |
| 2022-06-29 | -100.00 | $17.23 | 58311 |
| 2022-06-28 | -87.37 | $18.13 | 138606 |
| 2022-06-27 | -88.44 | $18.06 | 96152 |
| 2022-06-24 | -83.67 | $18.37 | 73624 |
| 2022-06-23 | -97.53 | $17.47 | 68162 |
| 2022-06-22 | -98.28 | $18.10 | 80520 |
| 2022-06-21 | -92.73 | $18.95 | 59593 |
| 2022-06-17 | -96.94 | $18.73 | 55921 |
| 2022-06-16 | -95.55 | $19.08 | 53911 |
| 2022-06-15 | -91.20 | $20.75 | 52734 |
| 2022-06-14 | -93.71 | $20.67 | 157720 |
| 2022-06-13 | -65.12 | $21.41 | 61160 |
| 2022-06-10 | -51.77 | $21.90 | 47599 |
| 2022-06-09 | -25.56 | $22.77 | 27939 |
| 2022-06-08 | -7.69 | $23.49 | 6135 |
| 2022-06-07 | -17.12 | $23.11 | 1824 |
| 2022-06-06 | -6.54 | $23.53 | 36663 |
| 2022-06-03 | -8.48 | $23.45 | 34342 |
| 2022-06-02 | 0.00 | $23.69 | 15845 |
| 2022-06-01 | -5.78 | $22.93 | 51569 |
| 2022-05-31 | 0.00 | $22.67 | 502 |
| 2022-05-27 | -0.34 | $22.58 | 1658 |
| 2022-05-26 | -0.71 | $22.46 | 29179 |
| 2022-05-25 | -4.86 | $21.93 | 49900 |
| 2022-05-24 | -12.85 | $21.64 | 47527 |
| 2022-05-23 | -9.97 | $21.80 | 78773 |
| 2022-05-20 | -48.60 | $21.10 | 85509 |
| 2022-05-19 | -56.61 | $20.96 | 45302 |
| 2022-05-18 | -82.28 | $20.71 | 41058 |
| 2022-05-17 | -68.72 | $21.50 | 87803 |
| 2022-05-16 | -83.49 | $20.64 | 43495 |
| 2022-05-13 | -85.43 | $20.52 | 36017 |
| 2022-05-12 | -91.83 | $20.15 | 70568 |
| 2022-05-11 | -91.31 | $20.18 | 54067 |
| 2022-05-10 | -90.29 | $20.24 | 140035 |
| 2022-05-09 | -97.15 | $19.84 | 70615 |
| 2022-05-06 | -97.60 | $20.23 | 62377 |
| 2022-05-05 | -96.81 | $20.35 | 70547 |
| 2022-05-04 | -73.48 | $21.60 | 49725 |
| 2022-05-03 | -92.50 | $20.58 | 74677 |
| 2022-05-02 | -99.80 | $20.49 | 91559 |
| 2022-04-29 | -92.04 | $21.35 | 41107 |
| 2022-04-28 | -86.11 | $21.69 | 75282 |
| 2022-04-27 | -93.05 | $21.36 | 55966 |
| 2022-04-26 | -96.02 | $21.27 | 81874 |
| 2022-04-25 | -77.84 | $22.45 | 652 |
| 2022-04-22 | -77.40 | $22.48 | 12846 |
| 2022-04-21 | -30.59 | $25.52 | 261 |
| 2022-04-20 | -43.16 | $24.70 | 2098 |
| 2022-04-19 | -75.68 | $22.59 | 241190 |
| 2022-04-18 | -96.73 | $21.22 | 56863 |
| 2022-04-14 | -89.90 | $21.67 | 50007 |
| 2022-04-13 | -92.32 | $21.51 | 98653 |
| 2022-04-12 | -98.77 | $21.59 | 102088 |
| 2022-04-11 | -99.69 | $21.54 | 64609 |
| 2022-04-08 | -85.95 | $23.93 | 1159 |
| 2022-04-07 | -81.38 | $24.12 | 1636 |
| 2022-04-06 | -80.42 | $24.16 | 2148 |
| 2022-04-05 | -60.67 | $24.98 | 11051 |
| 2022-04-04 | -46.44 | $25.28 | 9024 |
| 2022-04-01 | -41.05 | $25.39 | 12632 |
| 2022-03-31 | -45.53 | $25.16 | 45425 |
| 2022-03-30 | -26.85 | $26.12 | 35355 |
| 2022-03-29 | -10.12 | $26.98 | 178107 |
| 2022-03-28 | -14.02 | $26.04 | 36528 |
| 2022-03-25 | -25.70 | $25.54 | 34864 |
| 2022-03-24 | -28.65 | $26.12 | 20499 |
| 2022-03-23 | -28.84 | $26.11 | 44038 |
| 2022-03-22 | -39.47 | $26.47 | 31575 |
| 2022-03-21 | -42.04 | $26.30 | 3626 |
| 2022-03-18 | -75.03 | $24.32 | 25083 |
| 2022-03-17 | -53.74 | $25.98 | 1941 |
| 2022-03-16 | -74.79 | $24.33 | 33168 |
| 2022-03-15 | -63.60 | $25.21 | 17090 |
| 2022-03-14 | -56.96 | $25.73 | 5859 |
| 2022-03-11 | -66.90 | $25.22 | 2330 |
| 2022-03-10 | -73.21 | $24.68 | 295 |
| 2022-03-09 | -69.79 | $25.00 | 33959 |
| 2022-03-08 | -95.88 | $22.72 | 21017 |
| 2022-03-07 | -100.00 | $22.36 | 97669 |
| 2022-03-04 | -99.01 | $23.06 | 31164 |
| 2022-03-03 | -87.91 | $24.80 | 1.0M |
| 2022-03-02 | -78.78 | $25.45 | 4642 |
| 2022-03-01 | -63.86 | $26.52 | 1123 |
| 2022-02-28 | -69.09 | $26.15 | 39588 |
| 2022-02-25 | -55.39 | $27.13 | 22160 |
| 2022-02-24 | -83.79 | $25.09 | 55092 |
| 2022-02-23 | -65.55 | $28.80 | 23585 |
| 2022-02-22 | -65.55 | $28.80 | 31644 |
| 2022-02-18 | -33.92 | $29.91 | 15578 |
| 2022-02-17 | -81.72 | $28.23 | 73568 |
| 2022-02-16 | -62.91 | $28.89 | 13829 |
| 2022-02-15 | -70.02 | $28.64 | 36184 |
| 2022-02-14 | -44.18 | $29.55 | 1114 |
| 2022-02-11 | -21.83 | $31.00 | 457 |
| 2022-02-10 | -26.72 | $31.02 | 326 |
| 2022-02-09 | -25.01 | $31.10 | 821 |
| 2022-02-08 | -28.43 | $30.94 | 635 |
| 2022-02-07 | -93.10 | $27.91 | 19363 |
| 2022-02-04 | -91.54 | $28.01 | 26841 |
| 2022-02-03 | -39.52 | $30.56 | 1489 |
| 2022-02-02 | -33.61 | $30.85 | 533 |
| 2022-02-01 | -92.48 | $27.96 | 104755 |
| 2022-01-31 | -56.64 | $29.72 | 2496 |
| 2022-01-28 | -94.55 | $27.86 | 30649 |
| 2022-01-27 | -41.84 | $30.45 | 62846 |
| 2022-01-26 | -47.76 | $30.16 | 36424 |
| 2022-01-25 | -72.66 | $28.94 | 54197 |
| 2022-01-24 | -74.53 | $28.85 | 878123 |
| 2022-01-21 | -52.45 | $29.79 | 51170 |
| 2022-01-20 | -40.77 | $30.16 | 1.3M |
| 2022-01-19 | -30.65 | $30.74 | 1.0M |
| 2022-01-18 | -30.14 | $30.65 | 705338 |
| 2022-01-14 | -9.61 | $31.91 | 306809 |
| 2022-01-13 | -12.38 | $31.74 | 35162 |
| 2022-01-12 | -10.26 | $31.87 | 1347 |
| 2022-01-11 | -8.31 | $31.99 | 1340 |
| 2022-01-10 | -10.92 | $31.83 | 2114 |
| 2022-01-07 | 0.00 | $32.50 | 8590 |
| 2022-01-06 | -3.48 | $32.25 | 5659 |
| 2022-01-05 | -1.18 | $32.39 | 7730 |
| 2022-01-04 | 0.00 | $31.67 | 2703 |
| 2022-01-03 | -6.64 | $31.00 | 26270 |
| 2021-12-31 | 0.00 | $28.51 | 9466 |
| 2021-12-30 | -6.94 | $28.27 | 20619 |
| 2021-12-29 | -0.48 | $28.22 | 15470 |
| 2021-12-28 | -3.66 | $28.05 | 15529 |
| 2021-12-27 | -1.14 | $27.86 | 18116 |
| 2021-12-23 | -4.14 | $27.57 | 26186 |
| 2021-12-22 | -53.62 | $27.17 | 21016 |
| 2021-12-21 | -70.84 | $26.98 | 36676 |
| 2021-12-20 | -78.07 | $26.71 | 29447 |
| 2021-12-17 | -74.70 | $26.83 | 21678 |
| 2021-12-16 | -74.69 | $27.01 | 116997 |
| 2021-12-15 | -76.33 | $26.94 | 199322 |
| 2021-12-14 | -78.57 | $26.83 | 34470 |
| 2021-12-13 | -80.61 | $26.74 | 30728 |
| 2021-12-10 | -68.74 | $27.28 | 25315 |
| 2021-12-09 | -75.41 | $26.98 | 96939 |
| 2021-12-08 | -63.88 | $27.50 | 23004 |
| 2021-12-07 | -71.02 | $27.18 | 50179 |
| 2021-12-06 | -82.45 | $26.66 | 32585 |
| 2021-12-03 | -84.90 | $26.55 | 33951 |
| 2021-12-02 | -75.51 | $26.97 | 46035 |
| 2021-12-01 | -89.59 | $26.34 | 38075 |
| 2021-11-30 | -94.69 | $26.11 | 85048 |
| 2021-11-29 | -95.70 | $26.48 | 34732 |
| 2021-11-26 | -94.81 | $26.92 | 20722 |
| 2021-11-24 | -80.52 | $28.67 | 12699 |
| 2021-11-23 | -39.46 | $29.61 | 22153 |
| 2021-11-22 | -52.07 | $29.33 | 31203 |
| 2021-11-19 | -52.27 | $29.32 | 14585 |
| 2021-11-18 | -8.26 | $30.30 | 263409 |
| 2021-11-17 | -51.57 | $29.34 | 14641 |
| 2021-11-16 | -54.55 | $29.27 | 71249 |
| 2021-11-15 | -49.59 | $29.38 | 25812 |
| 2021-11-12 | -31.82 | $29.78 | 14823 |
| 2021-11-11 | -64.30 | $29.36 | 24389 |
| 2021-11-10 | -74.11 | $29.06 | 15893 |
| 2021-11-09 | -59.75 | $29.57 | 33172 |
| 2021-11-08 | -70.42 | $29.22 | 26100 |
| 2021-11-05 | -85.00 | $29.12 | 22873 |
| 2021-11-04 | -89.94 | $28.98 | 32190 |
| 2021-11-03 | -78.68 | $29.66 | 22284 |
| 2021-11-02 | -95.74 | $29.25 | 43997 |
| 2021-11-01 | -74.12 | $29.97 | 29833 |
| 2021-10-29 | -85.09 | $29.74 | 46691 |
| 2021-10-28 | -71.05 | $30.04 | 11776 |
| 2021-10-27 | -59.85 | $30.41 | 36331 |
| 2021-10-26 | -71.45 | $30.17 | 12184 |
| 2021-10-25 | -75.18 | $30.07 | 15707 |
| 2021-10-22 | -86.52 | $29.78 | 8026 |
| 2021-10-21 | -92.20 | $29.63 | 13300 |
| 2021-10-20 | -83.69 | $29.85 | 10417 |
| 2021-10-19 | -69.86 | $30.21 | 19499 |
| 2021-10-18 | -65.94 | $30.30 | 46465 |
| 2021-10-15 | -28.56 | $31.28 | 7356 |
| 2021-10-14 | -25.74 | $31.36 | 8953 |
| 2021-10-13 | -20.28 | $31.50 | 5485 |
| 2021-10-12 | -25.39 | $31.37 | 9590 |
| 2021-10-11 | -34.88 | $31.27 | 7017 |
| 2021-10-08 | -54.43 | $30.72 | 4500 |
| 2021-10-07 | -66.21 | $30.38 | 11493 |
| 2021-10-06 | -85.92 | $29.82 | 17064 |
| 2021-10-05 | -52.00 | $30.78 | 47624 |
| 2021-10-04 | -37.79 | $31.19 | 16772 |
| 2021-10-01 | -33.59 | $31.31 | 15930 |
| 2021-09-30 | -19.70 | $31.71 | 14678 |
| 2021-09-29 | -22.77 | $31.62 | 9142 |
| 2021-09-28 | -34.88 | $31.27 | 83757 |
| 2021-09-27 | -48.13 | $30.90 | 8847 |
| 2021-09-24 | -62.34 | $30.49 | 10225 |
| 2021-09-23 | -72.84 | $30.19 | 7797 |
| 2021-09-22 | -83.33 | $29.89 | 9078 |
| 2021-09-21 | -76.80 | $29.52 | 26785 |
| 2021-09-20 | -70.23 | $29.74 | 11367 |
| 2021-09-17 | -34.73 | $30.93 | 9054 |
| 2021-09-16 | -12.17 | $31.80 | 14245 |
| 2021-09-15 | -20.05 | $31.49 | 35869 |
| 2021-09-14 | -7.88 | $31.97 | 14747 |
| 2021-09-13 | 0.00 | $32.23 | 7943 |
| 2021-09-10 | -8.43 | $31.88 | 5283 |
| 2021-09-09 | -4.35 | $31.93 | 13179 |
| 2021-09-08 | -4.24 | $31.84 | 11297 |
| 2021-09-07 | -4.44 | $31.62 | 7623 |
| 2021-09-03 | -7.12 | $31.53 | 12347 |
| 2021-09-02 | -11.78 | $31.37 | 16361 |
| 2021-09-01 | -36.22 | $30.24 | 6425 |
| 2021-08-31 | -45.19 | $29.98 | 6407 |
| 2021-08-30 | -15.38 | $30.84 | 15088 |
| 2021-08-27 | -16.33 | $30.30 | 10615 |
| 2021-08-26 | -39.76 | $29.77 | 10092 |
| 2021-08-25 | -36.73 | $29.83 | 9450 |
| 2021-08-24 | -45.92 | $29.63 | 22546 |
| 2021-08-23 | -83.89 | $28.82 | 21034 |
| 2021-08-20 | -91.41 | $28.62 | 10072 |
| 2021-08-19 | -94.20 | $28.88 | 9989 |
| 2021-08-18 | -71.27 | $29.76 | 7170 |
| 2021-08-17 | -73.03 | $29.73 | 17146 |
| 2021-08-16 | -39.91 | $30.31 | 12154 |
| 2021-08-13 | -22.55 | $30.60 | 7062 |
| 2021-08-12 | -44.95 | $30.31 | 7381 |
| 2021-08-11 | -57.73 | $30.17 | 14144 |
| 2021-08-10 | -64.85 | $30.26 | 12905 |
| 2021-08-09 | -85.84 | $29.69 | 7771 |
| 2021-08-06 | -95.22 | $29.44 | 30123 |
| 2021-08-05 | -85.57 | $29.71 | 16203 |
| 2021-08-04 | -81.58 | $29.79 | 5318 |
| 2021-08-03 | -72.11 | $30.05 | 147393 |
| 2021-08-02 | -81.94 | $29.75 | 9418 |
| 2021-07-30 | -82.61 | $29.73 | 16931 |
| 2021-07-29 | -79.43 | $29.82 | 5855 |
| 2021-07-28 | -73.58 | $29.98 | 7585 |
| 2021-07-27 | -52.84 | $30.55 | 10717 |
| 2021-07-26 | -42.81 | $30.83 | 12014 |
| 2021-07-23 | -53.01 | $30.55 | 20090 |
| 2021-07-22 | -65.89 | $30.19 | 20535 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.31
2026-07-17
Close Price
$33.96
Vol: 3100Average Directional Index - Detailed Analysis
Minimum
6.86
Average
17.66
Maximum
45.71
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.31 | $33.96 | 3100 |
| 2026-07-16 | 15.27 | $33.20 | 700 |
| 2026-07-15 | 14.82 | $33.46 | 1516 |
| 2026-07-14 | 14.06 | $33.26 | 8900 |
| 2026-07-13 | 13.28 | $34.01 | 1726 |
| 2026-07-10 | 12.46 | $34.11 | 1000 |
| 2026-07-09 | 11.48 | $33.47 | 2300 |
| 2026-07-08 | 10.83 | $33.13 | 1713 |
| 2026-07-07 | 10.15 | $33.17 | 1917 |
| 2026-07-06 | 9.43 | $33.89 | 1849 |
| 2026-07-02 | 9.39 | $34.08 | 2500 |
| 2026-07-01 | 9.34 | $32.93 | 10700 |
| 2026-06-30 | 9.47 | $33.19 | 3800 |
| 2026-06-29 | 9.80 | $33.99 | 1700 |
| 2026-06-26 | 10.17 | $32.91 | 3200 |
| 2026-06-25 | 9.73 | $33.16 | 2320 |
| 2026-06-24 | 9.45 | $33.54 | 5101 |
| 2026-06-23 | 9.45 | $33.58 | 3443 |
| 2026-06-22 | 9.49 | $33.34 | 2100 |
| 2026-06-18 | 9.53 | $34.51 | 1800 |
| 2026-06-17 | 9.97 | $33.54 | 1800 |
| 2026-06-16 | 10.20 | $34.18 | 1800 |
| 2026-06-15 | 10.41 | $34.43 | 949 |
| 2026-06-12 | 10.83 | $33.93 | 2919 |
| 2026-06-11 | 11.08 | $33.88 | 2300 |
| 2026-06-10 | 11.51 | $34.30 | 3328 |
| 2026-06-09 | 11.57 | $33.81 | 2100 |
| 2026-06-08 | 11.93 | $33.77 | 4400 |
| 2026-06-05 | 12.47 | $33.72 | 2700 |
| 2026-06-04 | 13.03 | $33.87 | 3600 |
| 2026-06-03 | 13.50 | $34.45 | 3300 |
| 2026-06-02 | 13.94 | $34.06 | 1349 |
| 2026-06-01 | 14.66 | $34.72 | 2100 |
| 2026-05-29 | 15.34 | $34.12 | 2826 |
| 2026-05-28 | 16.06 | $34.92 | 5800 |
| 2026-05-27 | 16.40 | $34.70 | 17 |
| 2026-05-26 | 16.87 | $34.70 | 849 |
| 2026-05-22 | 17.37 | $34.85 | 1015 |
| 2026-05-21 | 17.89 | $34.77 | 1001 |
| 2026-05-20 | 17.98 | $33.74 | 2527 |
| 2026-05-19 | 18.08 | $34.01 | 3012 |
| 2026-05-18 | 17.92 | $34.05 | 2100 |
| 2026-05-15 | 18.02 | $34.99 | 600 |
| 2026-05-14 | 17.21 | $34.45 | 2300 |
| 2026-05-13 | 16.35 | $34.74 | 1332 |
| 2026-05-12 | 15.70 | $35.22 | 2200 |
| 2026-05-11 | 15.02 | $34.16 | 2619 |
| 2026-05-08 | 14.30 | $34.67 | 1100 |
| 2026-05-07 | 14.16 | $34.88 | 2700 |
| 2026-05-06 | 14.00 | $34.76 | 1300 |
| 2026-05-05 | 13.69 | $34.67 | 2295 |
| 2026-05-04 | 13.55 | $34.68 | 2446 |
| 2026-05-01 | 13.32 | $33.75 | 2045 |
| 2026-04-30 | 13.55 | $34.65 | 2332 |
| 2026-04-29 | 13.33 | $34.77 | 1405 |
| 2026-04-28 | 13.11 | $34.63 | 1300 |
| 2026-04-27 | 13.64 | $35.09 | 3000 |
| 2026-04-24 | 13.62 | $34.96 | 2200 |
| 2026-04-23 | 13.60 | $34.13 | 2931 |
| 2026-04-22 | 14.02 | $34.96 | 1637 |
| 2026-04-21 | 14.11 | $34.71 | 6500 |
| 2026-04-20 | 14.41 | $34.94 | 2348 |
| 2026-04-17 | 14.51 | $34.07 | 1203 |
| 2026-04-16 | 14.62 | $35.00 | 8700 |
| 2026-04-15 | 14.77 | $33.97 | 2300 |
| 2026-04-14 | 14.73 | $34.74 | 7500 |
| 2026-04-13 | 14.94 | $33.81 | 1600 |
| 2026-04-10 | 15.17 | $34.45 | 5039 |
| 2026-04-09 | 15.71 | $33.67 | 4300 |
| 2026-04-08 | 16.15 | $33.48 | 3724 |
| 2026-04-07 | 16.81 | $33.57 | 5749 |
| 2026-04-06 | 17.57 | $33.49 | 4000 |
| 2026-04-02 | 18.06 | $34.32 | 2835 |
| 2026-04-01 | 18.94 | $34.49 | 2700 |
| 2026-03-31 | 19.55 | $34.30 | 7400 |
| 2026-03-30 | 20.20 | $33.86 | 5100 |
| 2026-03-27 | 20.07 | $33.46 | 3600 |
| 2026-03-26 | 19.93 | $33.95 | 4400 |
| 2026-03-25 | 19.59 | $33.94 | 6410 |
| 2026-03-24 | 19.22 | $33.48 | 5400 |
| 2026-03-23 | 18.94 | $33.62 | 6714 |
| 2026-03-20 | 18.71 | $33.55 | 7449 |
| 2026-03-19 | 17.62 | $33.29 | 3732 |
| 2026-03-18 | 16.48 | $33.90 | 2607 |
| 2026-03-17 | 15.84 | $33.52 | 5603 |
| 2026-03-16 | 15.31 | $33.95 | 3000 |
| 2026-03-13 | 14.98 | $34.27 | 2600 |
| 2026-03-12 | 14.26 | $34.16 | 5742 |
| 2026-03-11 | 13.55 | $34.17 | 2217 |
| 2026-03-10 | 12.39 | $35.09 | 7129 |
| 2026-03-09 | 12.04 | $33.78 | 1727 |
| 2026-03-06 | 11.13 | $34.83 | 1700 |
| 2026-03-05 | 10.58 | $34.29 | 1900 |
| 2026-03-04 | 9.39 | $34.96 | 1913 |
| 2026-03-03 | 9.28 | $35.47 | 1808 |
| 2026-03-02 | 9.16 | $35.05 | 3100 |
| 2026-02-27 | 8.69 | $34.89 | 8248 |
| 2026-02-26 | 8.21 | $35.70 | 5500 |
| 2026-02-25 | 7.71 | $35.02 | 3842 |
| 2026-02-24 | 7.46 | $35.42 | 10100 |
| 2026-02-23 | 7.20 | $35.35 | 2100 |
| 2026-02-20 | 7.24 | $35.21 | 2400 |
| 2026-02-19 | 7.27 | $35.45 | 4147 |
| 2026-02-18 | 7.12 | $34.84 | 3700 |
| 2026-02-17 | 6.95 | $35.70 | 3522 |
| 2026-02-13 | 7.31 | $35.15 | 1517 |
| 2026-02-12 | 7.60 | $35.13 | 3000 |
| 2026-02-11 | 7.91 | $35.73 | 1506 |
| 2026-02-10 | 7.86 | $35.23 | 3316 |
| 2026-02-09 | 7.91 | $35.12 | 6942 |
| 2026-02-06 | 8.30 | $35.58 | 1137 |
| 2026-02-05 | 8.71 | $35.65 | 5721 |
| 2026-02-04 | 9.01 | $35.75 | 5932 |
| 2026-02-03 | 8.92 | $35.71 | 5807 |
| 2026-02-02 | 8.87 | $35.12 | 3900 |
| 2026-01-30 | 9.10 | $35.80 | 4314 |
| 2026-01-29 | 9.23 | $35.23 | 3200 |
| 2026-01-28 | 9.70 | $35.06 | 4400 |
| 2026-01-27 | 10.15 | $35.70 | 4425 |
| 2026-01-26 | 10.21 | $35.64 | 4100 |
| 2026-01-23 | 10.73 | $35.07 | 811 |
| 2026-01-22 | 10.82 | $35.64 | 9207 |
| 2026-01-21 | 10.91 | $34.92 | 6246 |
| 2026-01-20 | 10.73 | $34.89 | 5701 |
| 2026-01-16 | 10.43 | $34.29 | 3400 |
| 2026-01-15 | 10.06 | $35.08 | 5400 |
| 2026-01-14 | 10.17 | $34.48 | 3000 |
| 2026-01-13 | 9.98 | $35.07 | 8000 |
| 2026-01-12 | 9.89 | $34.75 | 14343 |
| 2026-01-09 | 9.98 | $34.99 | 31000 |
| 2026-01-08 | 9.89 | $34.80 | 11700 |
| 2026-01-07 | 9.50 | $34.26 | 3216 |
| 2026-01-06 | 9.19 | $34.99 | 13410 |
| 2026-01-05 | 9.02 | $33.88 | 6800 |
| 2026-01-02 | 8.84 | $34.65 | 5918 |
| 2025-12-31 | 9.22 | $33.52 | 12000 |
| 2025-12-30 | 9.29 | $35.38 | 12609 |
| 2025-12-29 | 8.97 | $35.31 | 9847 |
| 2025-12-26 | 8.92 | $34.60 | 5300 |
| 2025-12-24 | 9.37 | $34.30 | 2123 |
| 2025-12-23 | 9.35 | $34.78 | 16600 |
| 2025-12-22 | 9.71 | $35.09 | 11300 |
| 2025-12-19 | 9.54 | $34.91 | 10200 |
| 2025-12-18 | 9.55 | $34.76 | 6933 |
| 2025-12-17 | 9.57 | $34.97 | 11100 |
| 2025-12-16 | 9.40 | $35.28 | 31100 |
| 2025-12-15 | 9.41 | $35.04 | 7100 |
| 2025-12-12 | 9.52 | $35.06 | 11000 |
| 2025-12-11 | 9.69 | $34.52 | 11149 |
| 2025-12-10 | 9.95 | $34.29 | 8720 |
| 2025-12-09 | 10.27 | $33.99 | 20600 |
| 2025-12-08 | 10.74 | $34.23 | 11624 |
| 2025-12-05 | 11.22 | $34.42 | 4000 |
| 2025-12-04 | 11.21 | $34.14 | 10019 |
| 2025-12-03 | 11.22 | $34.24 | 22900 |
| 2025-12-02 | 11.11 | $34.06 | 15044 |
| 2025-12-01 | 10.87 | $33.67 | 13700 |
| 2025-11-28 | 10.62 | $34.23 | 52900 |
| 2025-11-26 | 10.75 | $33.91 | 7200 |
| 2025-11-25 | 10.90 | $33.97 | 15408 |
| 2025-11-24 | 10.90 | $34.63 | 6800 |
| 2025-11-21 | 10.95 | $34.81 | 4000 |
| 2025-11-20 | 11.32 | $34.60 | 6600 |
| 2025-11-19 | 11.59 | $35.05 | 5147 |
| 2025-11-18 | 12.00 | $35.42 | 6342 |
| 2025-11-17 | 12.43 | $34.10 | 15408 |
| 2025-11-14 | 12.26 | $34.55 | 18500 |
| 2025-11-13 | 12.37 | $34.62 | 13100 |
| 2025-11-12 | 12.34 | $34.85 | 15613 |
| 2025-11-11 | 12.31 | $34.27 | 8634 |
| 2025-11-10 | 12.72 | $33.51 | 7400 |
| 2025-11-07 | 12.63 | $35.44 | 7329 |
| 2025-11-06 | 12.97 | $35.00 | 6509 |
| 2025-11-05 | 12.95 | $34.78 | 3500 |
| 2025-11-04 | 12.94 | $34.10 | 8913 |
| 2025-11-03 | 12.09 | $34.45 | 7800 |
| 2025-10-31 | 11.39 | $34.03 | 6221 |
| 2025-10-30 | 11.04 | $34.52 | 5700 |
| 2025-10-29 | 10.67 | $35.33 | 1900 |
| 2025-10-28 | 10.53 | $34.65 | 3839 |
| 2025-10-27 | 9.99 | $34.41 | 2202 |
| 2025-10-24 | 10.02 | $34.80 | 3537 |
| 2025-10-23 | 10.06 | $35.44 | 2827 |
| 2025-10-22 | 10.36 | $34.94 | 2437 |
| 2025-10-21 | 10.47 | $35.33 | 6700 |
| 2025-10-20 | 10.67 | $35.12 | 17600 |
| 2025-10-17 | 10.99 | $35.75 | 3800 |
| 2025-10-16 | 11.32 | $35.43 | 7100 |
| 2025-10-15 | 11.60 | $35.30 | 6600 |
| 2025-10-14 | 12.02 | $34.31 | 12400 |
| 2025-10-13 | 12.30 | $34.26 | 10732 |
| 2025-10-10 | 12.22 | $34.66 | 5300 |
| 2025-10-09 | 12.74 | $34.86 | 43945 |
| 2025-10-08 | 13.38 | $35.47 | 16508 |
| 2025-10-07 | 14.01 | $35.25 | 7900 |
| 2025-10-06 | 14.49 | $35.30 | 15300 |
| 2025-10-03 | 15.09 | $35.41 | 9800 |
| 2025-10-02 | 15.51 | $35.00 | 12000 |
| 2025-10-01 | 16.24 | $34.64 | 16320 |
| 2025-09-30 | 16.85 | $34.01 | 25812 |
| 2025-09-29 | 17.69 | $33.97 | 17100 |
| 2025-09-26 | 18.27 | $34.12 | 10124 |
| 2025-09-25 | 18.88 | $34.11 | 30024 |
| 2025-09-24 | 19.41 | $33.96 | 23500 |
| 2025-09-23 | 19.81 | $32.69 | 7529 |
| 2025-09-22 | 19.19 | $33.08 | 16303 |
| 2025-09-19 | 18.57 | $32.25 | 12811 |
| 2025-09-18 | 17.58 | $33.79 | 7443 |
| 2025-09-17 | 17.20 | $33.57 | 9800 |
| 2025-09-16 | 16.85 | $34.38 | 12744 |
| 2025-09-15 | 16.81 | $34.61 | 3300 |
| 2025-09-12 | 16.78 | $34.62 | 3600 |
| 2025-09-11 | 17.09 | $34.54 | 29200 |
| 2025-09-10 | 17.33 | $33.83 | 62600 |
| 2025-09-09 | 17.06 | $32.82 | 12243 |
| 2025-09-08 | 15.43 | $32.51 | 5100 |
| 2025-09-05 | 13.58 | $32.45 | 8807 |
| 2025-09-04 | 11.36 | $32.70 | 47224 |
| 2025-09-03 | 9.02 | $34.91 | 12510 |
| 2025-09-02 | 8.59 | $35.25 | 12800 |
| 2025-08-29 | 8.14 | $34.91 | 7009 |
| 2025-08-28 | 8.04 | $34.54 | 11500 |
| 2025-08-27 | 7.97 | $35.07 | 9500 |
| 2025-08-26 | 7.34 | $35.10 | 15643 |
| 2025-08-25 | 6.98 | $35.03 | 4029 |
| 2025-08-22 | 7.29 | $35.35 | 2309 |
| 2025-08-21 | 7.42 | $34.84 | 2000 |
| 2025-08-20 | 7.52 | $35.22 | 4414 |
| 2025-08-19 | 7.75 | $35.15 | 1600 |
| 2025-08-18 | 7.92 | $35.31 | 3236 |
| 2025-08-15 | 7.97 | $35.09 | 1806 |
| 2025-08-14 | 8.03 | $35.19 | 800 |
| 2025-08-13 | 8.42 | $35.31 | 2602 |
| 2025-08-12 | 8.48 | $35.40 | 1200 |
| 2025-08-11 | 8.41 | $35.12 | 1300 |
| 2025-08-08 | 8.72 | $35.30 | 2015 |
| 2025-08-07 | 9.05 | $35.17 | 3521 |
| 2025-08-06 | 9.49 | $34.96 | 1300 |
| 2025-08-05 | 9.62 | $35.00 | 1400 |
| 2025-08-04 | 9.76 | $34.89 | 1800 |
| 2025-08-01 | 10.02 | $34.80 | 3000 |
| 2025-07-31 | 10.15 | $34.28 | 8839 |
| 2025-07-30 | 10.05 | $34.58 | 14105 |
| 2025-07-29 | 10.32 | $34.59 | 9200 |
| 2025-07-28 | 10.32 | $35.16 | 539 |
| 2025-07-25 | 10.59 | $35.42 | 300 |
| 2025-07-24 | 10.41 | $35.35 | 8427 |
| 2025-07-23 | 10.23 | $35.30 | 1521 |
| 2025-07-22 | 10.21 | $35.47 | 2112 |
| 2025-07-21 | 10.10 | $35.40 | 2533 |
| 2025-07-18 | 10.07 | $35.05 | 916 |
| 2025-07-17 | 10.45 | $34.99 | 12100 |
| 2025-07-16 | 11.00 | $35.28 | 7200 |
| 2025-07-15 | 11.55 | $35.24 | 1900 |
| 2025-07-14 | 11.91 | $35.24 | 1907 |
| 2025-07-11 | 12.18 | $35.54 | 1047 |
| 2025-07-10 | 12.32 | $35.31 | 1000 |
| 2025-07-09 | 12.42 | $35.38 | 2600 |
| 2025-07-08 | 12.54 | $35.47 | 2600 |
| 2025-07-07 | 12.56 | $35.65 | 4000 |
| 2025-07-03 | 12.57 | $35.53 | 500 |
| 2025-07-02 | 12.10 | $35.85 | 1800 |
| 2025-07-01 | 11.59 | $35.67 | 1400 |
| 2025-06-30 | 11.32 | $35.93 | 600 |
| 2025-06-27 | 10.18 | $35.28 | 1300 |
| 2025-06-26 | 9.55 | $35.39 | 1341 |
| 2025-06-25 | 8.71 | $35.23 | 2542 |
| 2025-06-24 | 8.03 | $35.53 | 1500 |
| 2025-06-23 | 7.26 | $34.82 | 1900 |
| 2025-06-20 | 6.86 | $34.38 | 3200 |
| 2025-06-18 | 7.19 | $34.46 | 1310 |
| 2025-06-17 | 7.54 | $34.57 | 5300 |
| 2025-06-16 | 7.90 | $34.48 | 2736 |
| 2025-06-13 | 7.91 | $34.44 | 800 |
| 2025-06-12 | 8.32 | $34.24 | 1926 |
| 2025-06-11 | 8.50 | $34.51 | 1300 |
| 2025-06-10 | 8.71 | $34.24 | 900 |
| 2025-06-09 | 8.56 | $34.24 | 2200 |
| 2025-06-06 | 8.96 | $34.06 | 2739 |
| 2025-06-05 | 9.07 | $34.23 | 3428 |
| 2025-06-04 | 9.30 | $34.15 | 2538 |
| 2025-06-03 | 9.54 | $34.15 | 1267 |
| 2025-06-02 | 10.00 | $34.30 | 2600 |
| 2025-05-30 | 10.49 | $33.59 | 7511 |
| 2025-05-29 | 10.72 | $34.01 | 1547 |
| 2025-05-28 | 11.14 | $33.52 | 2100 |
| 2025-05-27 | 11.68 | $33.65 | 1608 |
| 2025-05-23 | 12.25 | $33.54 | 1018 |
| 2025-05-22 | 12.83 | $33.68 | 900 |
| 2025-05-21 | 13.25 | $33.74 | 1842 |
| 2025-05-20 | 13.94 | $33.64 | 1500 |
| 2025-05-19 | 14.40 | $33.32 | 1904 |
| 2025-05-16 | 14.88 | $33.29 | 1100 |
| 2025-05-15 | 14.74 | $33.48 | 1327 |
| 2025-05-14 | 14.91 | $33.41 | 1400 |
| 2025-05-13 | 15.08 | $33.29 | 4800 |
| 2025-05-12 | 15.05 | $32.76 | 2005 |
| 2025-05-09 | 14.76 | $33.45 | 2600 |
| 2025-05-08 | 15.15 | $33.31 | 2113 |
| 2025-05-07 | 15.56 | $33.46 | 4517 |
| 2025-05-06 | 16.14 | $33.48 | 1541 |
| 2025-05-05 | 16.55 | $33.27 | 1041 |
| 2025-05-02 | 16.72 | $32.38 | 1800 |
| 2025-05-01 | 16.90 | $32.28 | 1900 |
| 2025-04-30 | 17.09 | $33.22 | 3100 |
| 2025-04-29 | 17.71 | $33.27 | 1934 |
| 2025-04-28 | 18.34 | $33.59 | 1600 |
| 2025-04-25 | 18.57 | $33.49 | 2031 |
| 2025-04-24 | 18.91 | $33.40 | 31700 |
| 2025-04-23 | 19.24 | $33.31 | 2809 |
| 2025-04-22 | 19.66 | $33.59 | 3900 |
| 2025-04-21 | 19.80 | $33.25 | 4800 |
| 2025-04-17 | 19.95 | $33.35 | 4400 |
| 2025-04-16 | 19.10 | $33.18 | 2900 |
| 2025-04-15 | 18.36 | $32.94 | 4800 |
| 2025-04-14 | 17.76 | $33.16 | 5700 |
| 2025-04-11 | 16.78 | $32.78 | 4010 |
| 2025-04-10 | 15.79 | $32.48 | 3915 |
| 2025-04-09 | 14.98 | $31.95 | 10100 |
| 2025-04-08 | 14.12 | $31.62 | 6500 |
| 2025-04-07 | 14.86 | $31.71 | 9700 |
| 2025-04-04 | 15.64 | $32.13 | 7608 |
| 2025-04-03 | 15.42 | $32.40 | 2319 |
| 2025-04-02 | 14.71 | $31.82 | 1700 |
| 2025-04-01 | 14.90 | $31.57 | 7200 |
| 2025-03-31 | 15.44 | $31.79 | 3333 |
| 2025-03-28 | 15.99 | $31.48 | 2023 |
| 2025-03-27 | 16.81 | $31.49 | 5400 |
| 2025-03-26 | 17.37 | $31.33 | 2400 |
| 2025-03-25 | 18.20 | $31.52 | 4206 |
| 2025-03-24 | 18.91 | $31.27 | 3300 |
| 2025-03-21 | 19.66 | $31.55 | 7343 |
| 2025-03-20 | 20.01 | $31.54 | 2923 |
| 2025-03-19 | 20.35 | $31.60 | 2400 |
| 2025-03-18 | 20.55 | $31.56 | 4100 |
| 2025-03-17 | 20.76 | $31.74 | 2700 |
| 2025-03-14 | 20.62 | $31.48 | 2739 |
| 2025-03-13 | 20.47 | $31.75 | 3202 |
| 2025-03-12 | 19.98 | $31.82 | 4919 |
| 2025-03-11 | 19.17 | $31.93 | 3200 |
| 2025-03-10 | 18.31 | $31.84 | 3100 |
| 2025-03-07 | 17.58 | $31.66 | 5116 |
| 2025-03-06 | 16.81 | $31.53 | 2800 |
| 2025-03-05 | 16.31 | $31.40 | 2800 |
| 2025-03-04 | 15.94 | $30.94 | 8700 |
| 2025-03-03 | 16.13 | $30.35 | 6300 |
| 2025-02-28 | 16.56 | $30.06 | 14900 |
| 2025-02-27 | 17.37 | $30.51 | 3309 |
| 2025-02-26 | 17.40 | $30.59 | 6100 |
| 2025-02-25 | 17.30 | $30.81 | 12029 |
| 2025-02-24 | 16.86 | $30.66 | 2000 |
| 2025-02-21 | 16.60 | $30.56 | 9623 |
| 2025-02-20 | 16.38 | $30.76 | 4243 |
| 2025-02-19 | 15.94 | $30.56 | 4600 |
| 2025-02-18 | 15.76 | $30.48 | 6200 |
| 2025-02-14 | 15.57 | $30.70 | 6544 |
| 2025-02-13 | 15.16 | $30.30 | 6549 |
| 2025-02-12 | 15.19 | $30.19 | 13000 |
| 2025-02-11 | 15.28 | $29.94 | 9100 |
| 2025-02-10 | 15.85 | $29.73 | 5132 |
| 2025-02-07 | 16.62 | $29.76 | 3400 |
| 2025-02-06 | 17.46 | $29.85 | 5900 |
| 2025-02-05 | 18.34 | $29.87 | 4900 |
| 2025-02-04 | 19.27 | $29.57 | 9102 |
| 2025-02-03 | 19.89 | $29.29 | 3700 |
| 2025-01-31 | 20.19 | $29.45 | 8146 |
| 2025-01-30 | 20.73 | $29.65 | 4600 |
| 2025-01-29 | 21.55 | $29.69 | 7741 |
| 2025-01-28 | 22.42 | $29.33 | 4249 |
| 2025-01-27 | 22.71 | $29.44 | 7000 |
| 2025-01-24 | 23.12 | $29.45 | 6126 |
| 2025-01-23 | 23.59 | $29.35 | 19118 |
| 2025-01-22 | 23.73 | $29.28 | 9628 |
| 2025-01-21 | 23.84 | $29.33 | 7630 |
| 2025-01-17 | 24.36 | $28.88 | 10847 |
| 2025-01-16 | 24.41 | $28.98 | 10400 |
| 2025-01-15 | 24.53 | $28.99 | 7535 |
| 2025-01-14 | 24.70 | $28.95 | 21700 |
| 2025-01-13 | 24.50 | $28.84 | 14000 |
| 2025-01-10 | 24.00 | $28.93 | 13225 |
| 2025-01-08 | 23.50 | $28.89 | 10300 |
| 2025-01-07 | 23.09 | $28.74 | 57600 |
| 2025-01-06 | 22.65 | $28.98 | 29344 |
| 2025-01-03 | 22.54 | $28.65 | 8200 |
| 2025-01-02 | 21.75 | $28.52 | 14512 |
| 2024-12-31 | 20.93 | $28.96 | 9000 |
| 2024-12-30 | 20.38 | $29.06 | 18400 |
| 2024-12-27 | 19.86 | $29.30 | 8033 |
| 2024-12-26 | 19.54 | $30.24 | 9500 |
| 2024-12-24 | 20.16 | $30.20 | 2019 |
| 2024-12-23 | 20.42 | $30.14 | 19745 |
| 2024-12-20 | 20.68 | $29.62 | 24018 |
| 2024-12-19 | 20.18 | $29.42 | 24500 |
| 2024-12-18 | 19.36 | $29.13 | 7100 |
| 2024-12-17 | 18.49 | $29.61 | 14200 |
| 2024-12-16 | 18.08 | $30.02 | 5800 |
| 2024-12-13 | 18.11 | $30.27 | 5205 |
| 2024-12-12 | 18.51 | $30.14 | 11235 |
| 2024-12-11 | 18.20 | $30.33 | 5610 |
| 2024-12-10 | 17.98 | $30.46 | 2900 |
| 2024-12-09 | 17.95 | $30.48 | 5500 |
| 2024-12-06 | 18.06 | $30.47 | 3003 |
| 2024-12-05 | 18.17 | $30.56 | 8434 |
| 2024-12-04 | 18.67 | $30.18 | 2800 |
| 2024-12-03 | 18.59 | $30.34 | 5000 |
| 2024-12-02 | 18.78 | $30.39 | 6800 |
| 2024-11-29 | 18.87 | $30.42 | 20100 |
| 2024-11-27 | 18.96 | $30.28 | 12445 |
| 2024-11-26 | 19.24 | $30.08 | 12732 |
| 2024-11-25 | 19.34 | $30.31 | 15620 |
| 2024-11-22 | 19.48 | $29.73 | 6800 |
| 2024-11-21 | 18.43 | $29.89 | 5426 |
| 2024-11-20 | 17.51 | $30.26 | 8300 |
| 2024-11-19 | 16.90 | $30.33 | 4000 |
| 2024-11-18 | 16.33 | $30.24 | 8509 |
| 2024-11-15 | 15.67 | $30.09 | 12043 |
| 2024-11-14 | 14.68 | $30.01 | 3800 |
| 2024-11-13 | 13.65 | $30.20 | 14904 |
| 2024-11-12 | 12.72 | $30.23 | 11319 |
| 2024-11-11 | 11.73 | $30.57 | 14523 |
| 2024-11-08 | 11.18 | $30.82 | 14600 |
| 2024-11-07 | 10.78 | $30.95 | 8441 |
| 2024-11-06 | 10.72 | $31.08 | 39811 |
| 2024-11-05 | 10.81 | $31.67 | 5700 |
| 2024-11-04 | 11.01 | $31.52 | 3300 |
| 2024-11-01 | 11.39 | $31.41 | 17400 |
| 2024-10-31 | 11.85 | $31.61 | 2307 |
| 2024-10-30 | 12.11 | $31.56 | 2500 |
| 2024-10-29 | 12.39 | $31.40 | 1700 |
| 2024-10-28 | 12.90 | $31.43 | 4600 |
| 2024-10-25 | 13.43 | $31.34 | 3746 |
| 2024-10-24 | 13.98 | $31.49 | 2000 |
| 2024-10-23 | 14.41 | $31.38 | 2026 |
| 2024-10-22 | 14.95 | $31.50 | 8500 |
| 2024-10-21 | 15.43 | $31.54 | 2800 |
| 2024-10-18 | 15.81 | $31.70 | 4135 |
| 2024-10-17 | 16.07 | $31.54 | 7232 |
| 2024-10-16 | 16.51 | $31.69 | 2434 |
| 2024-10-15 | 16.73 | $31.75 | 2206 |
| 2024-10-14 | 16.84 | $31.80 | 3243 |
| 2024-10-11 | 16.93 | $31.87 | 2203 |
| 2024-10-10 | 16.90 | $31.79 | 3200 |
| 2024-10-09 | 16.92 | $31.86 | 7804 |
| 2024-10-08 | 16.79 | $32.01 | 30000 |
| 2024-10-07 | 16.52 | $31.90 | 5619 |
| 2024-10-04 | 16.32 | $32.03 | 4132 |
| 2024-10-03 | 15.99 | $32.18 | 12133 |
| 2024-10-02 | 15.52 | $32.01 | 48700 |
| 2024-10-01 | 15.08 | $32.13 | 55800 |
| 2024-09-30 | 14.61 | $32.17 | 167300 |
| 2024-09-27 | 14.11 | $30.48 | 42100 |
| 2024-09-26 | 14.71 | $30.21 | 53300 |
| 2024-09-25 | 14.67 | $30.13 | 4800 |
| 2024-09-24 | 15.03 | $30.62 | 25706 |
| 2024-09-23 | 15.78 | $30.32 | 8900 |
| 2024-09-20 | 16.25 | $30.16 | 14102 |
| 2024-09-19 | 16.70 | $30.67 | 4200 |
| 2024-09-18 | 17.48 | $30.56 | 26637 |
| 2024-09-17 | 18.31 | $30.85 | 6800 |
| 2024-09-16 | 18.59 | $31.05 | 5507 |
| 2024-09-13 | 18.69 | $31.19 | 4530 |
| 2024-09-12 | 18.51 | $31.01 | 4423 |
| 2024-09-11 | 18.59 | $31.01 | 17100 |
| 2024-09-10 | 18.54 | $30.62 | 15502 |
| 2024-09-09 | 18.88 | $30.71 | 2638 |
| 2024-09-06 | 18.71 | $30.66 | 2633 |
| 2024-09-05 | 18.59 | $30.93 | 4137 |
| 2024-09-04 | 18.39 | $30.54 | 2000 |
| 2024-09-03 | 18.57 | $30.09 | 5200 |
| 2024-08-30 | 18.88 | $30.72 | 5735 |
| 2024-08-29 | 18.48 | $30.57 | 4232 |
| 2024-08-28 | 18.06 | $30.84 | 19000 |
| 2024-08-27 | 17.21 | $30.15 | 2200 |
| 2024-08-26 | 17.06 | $30.01 | 14700 |
| 2024-08-23 | 17.03 | $29.94 | 7700 |
| 2024-08-22 | 16.99 | $29.72 | 3440 |
| 2024-08-21 | 17.06 | $30.13 | 11900 |
| 2024-08-20 | 16.71 | $29.94 | 7900 |
| 2024-08-19 | 16.42 | $30.14 | 19004 |
| 2024-08-16 | 15.83 | $30.06 | 9430 |
| 2024-08-15 | 15.38 | $29.46 | 4600 |
| 2024-08-14 | 15.48 | $29.30 | 1909 |
| 2024-08-13 | 15.62 | $29.42 | 3100 |
| 2024-08-12 | 15.82 | $29.26 | 4600 |
| 2024-08-09 | 16.10 | $29.39 | 3942 |
| 2024-08-08 | 16.26 | $29.03 | 11048 |
| 2024-08-07 | 16.84 | $28.86 | 18604 |
| 2024-08-06 | 17.45 | $29.27 | 22500 |
| 2024-08-05 | 18.05 | $28.78 | 15700 |
| 2024-08-02 | 18.78 | $29.54 | 13034 |
| 2024-08-01 | 18.99 | $29.60 | 3424 |
| 2024-07-31 | 19.29 | $29.53 | 8203 |
| 2024-07-30 | 19.59 | $29.56 | 7400 |
| 2024-07-29 | 19.83 | $29.24 | 19400 |
| 2024-07-26 | 20.30 | $29.86 | 1517 |
| 2024-07-25 | 20.23 | $29.61 | 3200 |
| 2024-07-24 | 20.26 | $29.67 | 13306 |
| 2024-07-23 | 20.27 | $30.01 | 2600 |
| 2024-07-22 | 19.93 | $30.06 | 4310 |
| 2024-07-19 | 19.48 | $29.78 | 1865 |
| 2024-07-18 | 19.16 | $29.92 | 3888 |
| 2024-07-17 | 18.61 | $29.99 | 3447 |
| 2024-07-16 | 18.07 | $29.92 | 6217 |
| 2024-07-15 | 17.58 | $29.76 | 10525 |
| 2024-07-12 | 17.11 | $29.93 | 4679 |
| 2024-07-11 | 16.58 | $29.75 | 2794 |
| 2024-07-10 | 16.15 | $29.68 | 9157 |
| 2024-07-09 | 15.74 | $29.91 | 3990 |
| 2024-07-08 | 15.05 | $29.65 | 4118 |
| 2024-07-05 | 14.42 | $29.78 | 6888 |
| 2024-07-03 | 13.75 | $29.55 | 6446 |
| 2024-07-02 | 13.18 | $29.37 | 12310 |
| 2024-07-01 | 12.70 | $29.35 | 13836 |
| 2024-06-28 | 12.13 | $29.41 | 27209 |
| 2024-06-27 | 11.55 | $29.12 | 5702 |
| 2024-06-26 | 11.07 | $28.91 | 6586 |
| 2024-06-25 | 10.63 | $29.22 | 20007 |
| 2024-06-24 | 9.99 | $28.79 | 27621 |
| 2024-06-21 | 9.33 | $27.61 | 32759 |
| 2024-06-20 | 9.44 | $26.97 | 9985 |
| 2024-06-18 | 9.86 | $26.75 | 21039 |
| 2024-06-17 | 10.26 | $26.79 | 14395 |
| 2024-06-14 | 10.67 | $26.83 | 8842 |
| 2024-06-13 | 11.20 | $27.31 | 5790 |
| 2024-06-12 | 11.58 | $28.28 | 6409 |
| 2024-06-11 | 11.30 | $27.93 | 17183 |
| 2024-06-10 | 11.31 | $26.09 | 10369 |
| 2024-06-07 | 11.24 | $26.05 | 3736 |
| 2024-06-06 | 11.60 | $25.61 | 4546 |
| 2024-06-05 | 11.61 | $26.16 | 5286 |
| 2024-06-04 | 11.96 | $26.63 | 10329 |
| 2024-06-03 | 12.53 | $26.81 | 6500 |
| 2024-05-31 | 12.92 | $26.83 | 29086 |
| 2024-05-30 | 13.32 | $26.75 | 7397 |
| 2024-05-29 | 13.84 | $26.37 | 21879 |
| 2024-05-28 | 14.42 | $26.80 | 50524 |
| 2024-05-24 | 14.88 | $26.51 | 38332 |
| 2024-05-23 | 15.58 | $25.67 | 120114 |
| 2024-05-22 | 15.67 | $25.90 | 1.7M |
| 2024-05-21 | 15.90 | $26.75 | 1.1M |
| 2024-05-20 | 16.49 | $26.74 | 7266 |
| 2024-05-17 | 17.31 | $26.23 | 8913 |
| 2024-05-16 | 17.73 | $25.96 | 5545 |
| 2024-05-15 | 17.83 | $26.35 | 8246 |
| 2024-05-14 | 18.18 | $26.37 | 7044 |
| 2024-05-13 | 18.53 | $26.35 | 9312 |
| 2024-05-10 | 18.91 | $25.93 | 6750 |
| 2024-05-09 | 19.08 | $26.30 | 7724 |
| 2024-05-08 | 19.50 | $26.02 | 12382 |
| 2024-05-07 | 19.83 | $26.43 | 15301 |
| 2024-05-06 | 20.19 | $25.59 | 7150 |
| 2024-05-03 | 19.65 | $25.52 | 13960 |
| 2024-05-02 | 19.06 | $25.32 | 24812 |
| 2024-05-01 | 18.21 | $25.11 | 5147 |
| 2024-04-30 | 17.32 | $25.07 | 6065 |
| 2024-04-29 | 16.80 | $25.47 | 10885 |
| 2024-04-26 | 16.56 | $25.75 | 7220 |
| 2024-04-25 | 16.31 | $25.64 | 23903 |
| 2024-04-24 | 15.92 | $25.74 | 8264 |
| 2024-04-23 | 15.71 | $26.11 | 7814 |
| 2024-04-22 | 15.73 | $25.89 | 13822 |
| 2024-04-19 | 15.58 | $25.81 | 6670 |
| 2024-04-18 | 15.49 | $26.53 | 8726 |
| 2024-04-17 | 15.86 | $27.04 | 14801 |
| 2024-04-16 | 16.47 | $27.10 | 7930 |
| 2024-04-15 | 17.33 | $26.87 | 21795 |
| 2024-04-12 | 18.15 | $26.41 | 13644 |
| 2024-04-11 | 18.73 | $26.88 | 5087 |
| 2024-04-10 | 19.56 | $27.48 | 8259 |
| 2024-04-09 | 20.16 | $28.02 | 7392 |
| 2024-04-08 | 20.32 | $28.50 | 13521 |
| 2024-04-05 | 20.11 | $27.79 | 13469 |
| 2024-04-04 | 20.36 | $27.87 | 18932 |
| 2024-04-03 | 20.27 | $27.87 | 24458 |
| 2024-04-02 | 20.42 | $27.21 | 6629 |
| 2024-04-01 | 21.05 | $27.18 | 7728 |
| 2024-03-28 | 21.71 | $27.36 | 10509 |
| 2024-03-27 | 21.51 | $27.25 | 10296 |
| 2024-03-26 | 21.42 | $27.02 | 6512 |
| 2024-03-25 | 21.23 | $27.43 | 18224 |
| 2024-03-22 | 20.58 | $27.40 | 6404 |
| 2024-03-21 | 20.00 | $27.14 | 6730 |
| 2024-03-20 | 19.43 | $27.39 | 12671 |
| 2024-03-19 | 18.83 | $26.55 | 6754 |
| 2024-03-18 | 18.75 | $26.32 | 14051 |
| 2024-03-15 | 18.82 | $26.17 | 6157 |
| 2024-03-14 | 19.00 | $26.09 | 19040 |
| 2024-03-13 | 19.17 | $26.72 | 5232 |
| 2024-03-12 | 19.03 | $26.91 | 9353 |
| 2024-03-11 | 18.89 | $26.39 | 26248 |
| 2024-03-08 | 19.05 | $26.78 | 7702 |
| 2024-03-07 | 18.97 | $26.44 | 16331 |
| 2024-03-06 | 19.15 | $26.43 | 8047 |
| 2024-03-05 | 19.33 | $26.50 | 5999 |
| 2024-03-04 | 19.40 | $26.87 | 18414 |
| 2024-03-01 | 19.20 | $27.39 | 10624 |
| 2024-02-29 | 18.64 | $27.25 | 18325 |
| 2024-02-28 | 17.98 | $26.84 | 14651 |
| 2024-02-27 | 17.54 | $27.17 | 14469 |
| 2024-02-26 | 16.71 | $27.26 | 17221 |
| 2024-02-23 | 15.87 | $27.08 | 19807 |
| 2024-02-22 | 15.00 | $27.11 | 84700 |
| 2024-02-21 | 14.09 | $25.69 | 9942 |
| 2024-02-20 | 14.21 | $25.81 | 27634 |
| 2024-02-16 | 14.33 | $25.88 | 15559 |
| 2024-02-15 | 14.73 | $26.28 | 5465 |
| 2024-02-14 | 15.42 | $26.10 | 15105 |
| 2024-02-13 | 15.97 | $25.92 | 7460 |
| 2024-02-12 | 16.56 | $26.42 | 36738 |
| 2024-02-09 | 17.40 | $26.02 | 17951 |
| 2024-02-08 | 17.91 | $25.82 | 32877 |
| 2024-02-07 | 18.24 | $25.72 | 20207 |
| 2024-02-06 | 18.59 | $25.87 | 11606 |
| 2024-02-05 | 19.09 | $25.42 | 26658 |
| 2024-02-02 | 19.07 | $25.37 | 22272 |
| 2024-02-01 | 19.09 | $26.00 | 13562 |
| 2024-01-31 | 19.40 | $26.41 | 9608 |
| 2024-01-30 | 20.17 | $26.69 | 15327 |
| 2024-01-29 | 21.19 | $26.56 | 20246 |
| 2024-01-26 | 22.18 | $26.66 | 17342 |
| 2024-01-25 | 23.20 | $25.96 | 9303 |
| 2024-01-24 | 23.85 | $25.91 | 8397 |
| 2024-01-23 | 24.55 | $25.77 | 15727 |
| 2024-01-22 | 24.93 | $25.89 | 27961 |
| 2024-01-19 | 25.59 | $25.88 | 17832 |
| 2024-01-18 | 26.21 | $26.11 | 18178 |
| 2024-01-17 | 27.05 | $26.05 | 12381 |
| 2024-01-16 | 27.94 | $26.20 | 8240 |
| 2024-01-12 | 29.04 | $26.94 | 9048 |
| 2024-01-11 | 30.34 | $27.40 | 9438 |
| 2024-01-10 | 31.62 | $27.63 | 7232 |
| 2024-01-09 | 32.53 | $27.99 | 14518 |
| 2024-01-08 | 33.24 | $28.53 | 12433 |
| 2024-01-05 | 33.50 | $28.76 | 7108 |
| 2024-01-04 | 33.29 | $28.79 | 9512 |
| 2024-01-03 | 33.14 | $28.54 | 25175 |
| 2024-01-02 | 33.15 | $28.63 | 18128 |
| 2023-12-29 | 32.92 | $29.22 | 9993 |
| 2023-12-28 | 32.39 | $29.20 | 30360 |
| 2023-12-27 | 31.52 | $29.47 | 18117 |
| 2023-12-26 | 30.33 | $29.49 | 14546 |
| 2023-12-22 | 29.09 | $29.24 | 40127 |
| 2023-12-21 | 27.81 | $29.40 | 21745 |
| 2023-12-20 | 26.44 | $29.25 | 9303 |
| 2023-12-19 | 25.02 | $29.59 | 42361 |
| 2023-12-18 | 23.25 | $29.95 | 507493 |
| 2023-12-15 | 21.39 | $28.50 | 342846 |
| 2023-12-14 | 20.56 | $28.59 | 203811 |
| 2023-12-13 | 19.55 | $27.96 | 8817 |
| 2023-12-12 | 18.89 | $27.08 | 5645 |
| 2023-12-11 | 18.77 | $27.29 | 11526 |
| 2023-12-08 | 18.15 | $27.54 | 8559 |
| 2023-12-07 | 17.28 | $27.67 | 3967 |
| 2023-12-06 | 16.31 | $27.45 | 5233 |
| 2023-12-05 | 15.37 | $27.02 | 11411 |
| 2023-12-04 | 14.72 | $27.21 | 16199 |
| 2023-12-01 | 13.74 | $27.75 | 18545 |
| 2023-11-30 | 12.72 | $26.24 | 12768 |
| 2023-11-29 | 12.61 | $26.42 | 269 |
| 2023-11-28 | 12.23 | $26.74 | 8129 |
| 2023-11-27 | 11.82 | $26.57 | 3374 |
| 2023-11-24 | 11.64 | $26.62 | 3020 |
| 2023-11-22 | 11.45 | $26.08 | 222 |
| 2023-11-21 | 11.72 | $26.21 | 9841 |
| 2023-11-20 | 11.87 | $26.40 | 8342 |
| 2023-11-17 | 12.02 | $26.15 | 9759 |
| 2023-11-16 | 12.41 | $26.34 | 44739 |
| 2023-11-15 | 12.64 | $26.29 | 6338 |
| 2023-11-14 | 13.08 | $26.08 | 14492 |
| 2023-11-13 | 13.71 | $25.19 | 7239 |
| 2023-11-10 | 13.59 | $25.30 | 7586 |
| 2023-11-09 | 13.47 | $25.24 | 7796 |
| 2023-11-08 | 13.44 | $25.15 | 9516 |
| 2023-11-07 | 13.14 | $25.15 | 18446 |
| 2023-11-06 | 12.81 | $25.06 | 9542 |
| 2023-11-03 | 12.61 | $25.54 | 8745 |
| 2023-11-02 | 12.61 | $25.20 | 22904 |
| 2023-11-01 | 12.39 | $25.18 | 17387 |
| 2023-10-31 | 11.97 | $25.20 | 32558 |
| 2023-10-30 | 11.58 | $25.06 | 8210 |
| 2023-10-27 | 11.05 | $24.69 | 8204 |
| 2023-10-26 | 10.53 | $25.91 | 311 |
| 2023-10-25 | 10.84 | $25.64 | 6777 |
| 2023-10-24 | 11.09 | $26.22 | 23197 |
| 2023-10-23 | 11.67 | $26.00 | 23072 |
| 2023-10-20 | 12.22 | $25.35 | 9507 |
| 2023-10-19 | 12.31 | $24.95 | 27069 |
| 2023-10-18 | 12.15 | $24.59 | 10001 |
| 2023-10-17 | 11.53 | $25.22 | 24055 |
| 2023-10-16 | 11.16 | $25.10 | 23869 |
| 2023-10-13 | 10.80 | $25.61 | 6609 |
| 2023-10-12 | 10.70 | $25.83 | 20207 |
| 2023-10-11 | 10.80 | $26.45 | 8593 |
| 2023-10-10 | 11.32 | $26.64 | 8680 |
| 2023-10-09 | 11.79 | $26.25 | 11224 |
| 2023-10-06 | 12.15 | $26.59 | 17408 |
| 2023-10-05 | 12.54 | $25.94 | 17284 |
| 2023-10-04 | 12.54 | $26.43 | 14234 |
| 2023-10-03 | 12.79 | $26.38 | 25378 |
| 2023-10-02 | 13.13 | $26.46 | 12478 |
| 2023-09-29 | 13.66 | $26.87 | 9694 |
| 2023-09-28 | 14.24 | $26.91 | 20727 |
| 2023-09-27 | 14.94 | $26.54 | 39261 |
| 2023-09-26 | 15.46 | $26.60 | 13110 |
| 2023-09-25 | 16.17 | $26.98 | 4080 |
| 2023-09-22 | 16.96 | $27.20 | 9915 |
| 2023-09-21 | 17.53 | $27.15 | 12507 |
| 2023-09-20 | 18.14 | $27.75 | 8322 |
| 2023-09-19 | 18.36 | $27.33 | 19058 |
| 2023-09-18 | 18.75 | $27.69 | 15833 |
| 2023-09-15 | 18.81 | $28.02 | 11183 |
| 2023-09-14 | 18.61 | $28.08 | 7471 |
| 2023-09-13 | 18.46 | $28.34 | 5317 |
| 2023-09-12 | 18.07 | $28.45 | 35298 |
| 2023-09-11 | 17.66 | $28.76 | 23652 |
| 2023-09-08 | 16.78 | $28.10 | 279827 |
| 2023-09-07 | 16.03 | $25.52 | 6676 |
| 2023-09-06 | 16.71 | $25.68 | 19431 |
| 2023-09-05 | 17.48 | $25.78 | 8945 |
| 2023-09-01 | 18.34 | $26.38 | 7289 |
| 2023-08-31 | 18.69 | $26.58 | 15440 |
| 2023-08-30 | 18.93 | $26.88 | 8103 |
| 2023-08-29 | 18.88 | $26.65 | 7324 |
| 2023-08-28 | 19.02 | $26.20 | 6525 |
| 2023-08-25 | 19.49 | $26.18 | 18055 |
| 2023-08-24 | 19.98 | $26.48 | 54211 |
| 2023-08-23 | 20.02 | $25.97 | 22364 |
| 2023-08-22 | 20.59 | $25.76 | 8250 |
| 2023-08-21 | 21.35 | $25.92 | 15301 |
| 2023-08-18 | 22.00 | $26.05 | 13184 |
| 2023-08-17 | 22.51 | $26.29 | 9756 |
| 2023-08-16 | 22.77 | $26.07 | 27431 |
| 2023-08-15 | 23.21 | $26.25 | 63177 |
| 2023-08-14 | 23.49 | $26.43 | 48433 |
| 2023-08-11 | 23.77 | $25.41 | 13901 |
| 2023-08-10 | 24.72 | $25.52 | 15220 |
| 2023-08-09 | 25.63 | $25.71 | 14566 |
| 2023-08-08 | 26.47 | $25.90 | 19421 |
| 2023-08-07 | 27.37 | $26.09 | 7183 |
| 2023-08-04 | 28.01 | $25.81 | 12137 |
| 2023-08-03 | 28.68 | $26.09 | 7101 |
| 2023-08-02 | 29.45 | $25.86 | 12315 |
| 2023-08-01 | 30.33 | $26.57 | 8952 |
| 2023-07-31 | 30.68 | $26.81 | 7326 |
| 2023-07-28 | 30.79 | $27.19 | 7787 |
| 2023-07-27 | 30.78 | $26.70 | 14508 |
| 2023-07-26 | 30.86 | $27.50 | 11703 |
| 2023-07-25 | 30.29 | $27.12 | 10913 |
| 2023-07-24 | 29.70 | $26.97 | 25694 |
| 2023-07-21 | 29.26 | $27.23 | 8385 |
| 2023-07-20 | 28.60 | $27.31 | 4867 |
| 2023-07-19 | 27.86 | $27.35 | 10805 |
| 2023-07-18 | 27.04 | $28.27 | 63686 |
| 2023-07-17 | 25.95 | $26.83 | 10409 |
| 2023-07-14 | 25.54 | $26.92 | 11918 |
| 2023-07-13 | 25.05 | $27.08 | 7383 |
| 2023-07-12 | 24.57 | $26.69 | 11257 |
| 2023-07-11 | 24.17 | $26.16 | 11696 |
| 2023-07-10 | 24.03 | $26.12 | 19317 |
| 2023-07-07 | 23.89 | $26.26 | 18704 |
| 2023-07-06 | 23.56 | $25.34 | 13458 |
| 2023-07-05 | 23.66 | $25.69 | 30367 |
| 2023-07-03 | 23.39 | $26.18 | 31939 |
| 2023-06-30 | 22.89 | $25.96 | 21657 |
| 2023-06-29 | 22.46 | $25.39 | 18522 |
| 2023-06-28 | 22.15 | $26.02 | 26724 |
| 2023-06-27 | 21.35 | $27.18 | 82920 |
| 2023-06-26 | 19.53 | $27.07 | 27350 |
| 2023-06-23 | 17.62 | $26.59 | 19101 |
| 2023-06-22 | 15.74 | $26.43 | 49678 |
| 2023-06-21 | 13.79 | $25.76 | 49357 |
| 2023-06-20 | 11.95 | $24.79 | 99139 |
| 2023-06-16 | 10.13 | $22.66 | 37286 |
| 2023-06-15 | 9.40 | $22.37 | 36262 |
| 2023-06-14 | 8.91 | $21.96 | 23174 |
| 2023-06-13 | 8.56 | $22.05 | 22719 |
| 2023-06-12 | 8.22 | $21.38 | 61968 |
| 2023-06-09 | 8.32 | $20.91 | 10789 |
| 2023-06-08 | 8.75 | $21.05 | 8093 |
| 2023-06-07 | 9.11 | $20.83 | 39394 |
| 2023-06-06 | 9.58 | $20.69 | 21509 |
| 2023-06-05 | 9.95 | $20.51 | 18521 |
| 2023-06-02 | 10.18 | $20.69 | 30568 |
| 2023-06-01 | 10.51 | $19.53 | 66538 |
| 2023-05-31 | 9.79 | $19.35 | 35991 |
| 2023-05-30 | 9.03 | $20.32 | 19549 |
| 2023-05-26 | 8.96 | $20.85 | 17852 |
| 2023-05-25 | 9.26 | $20.58 | 19064 |
| 2023-05-24 | 9.36 | $20.79 | 9940 |
| 2023-05-23 | 9.66 | $21.27 | 24934 |
| 2023-05-22 | 9.90 | $21.41 | 25096 |
| 2023-05-19 | 10.07 | $21.51 | 9311 |
| 2023-05-18 | 10.12 | $21.70 | 11508 |
| 2023-05-17 | 10.30 | $21.73 | 13814 |
| 2023-05-16 | 10.48 | $21.15 | 12607 |
| 2023-05-15 | 10.97 | $21.50 | 19800 |
| 2023-05-12 | 11.35 | $21.18 | 8731 |
| 2023-05-11 | 11.90 | $21.48 | 14882 |
| 2023-05-10 | 12.28 | $21.74 | 23604 |
| 2023-05-09 | 12.57 | $21.92 | 9957 |
| 2023-05-08 | 12.66 | $22.03 | 7456 |
| 2023-05-05 | 12.59 | $22.16 | 10324 |
| 2023-05-04 | 12.52 | $21.03 | 18027 |
| 2023-05-03 | 13.16 | $21.22 | 10711 |
| 2023-05-02 | 13.65 | $21.02 | 43453 |
| 2023-05-01 | 14.36 | $22.05 | 31520 |
| 2023-04-28 | 14.38 | $21.93 | 25494 |
| 2023-04-27 | 14.52 | $20.44 | 36601 |
| 2023-04-26 | 14.56 | $20.29 | 11685 |
| 2023-04-25 | 14.66 | $19.82 | 9775 |
| 2023-04-24 | 14.45 | $20.54 | 37429 |
| 2023-04-21 | 14.66 | $20.35 | 22554 |
| 2023-04-20 | 14.69 | $20.39 | 48148 |
| 2023-04-19 | 14.79 | $20.70 | 24180 |
| 2023-04-18 | 15.20 | $20.84 | 10213 |
| 2023-04-17 | 15.63 | $20.31 | 152349 |
| 2023-04-14 | 15.46 | $20.17 | 44486 |
| 2023-04-13 | 15.24 | $20.44 | 95929 |
| 2023-04-12 | 15.01 | $20.07 | 8335 |
| 2023-04-11 | 14.96 | $20.06 | 18338 |
| 2023-04-10 | 14.85 | $19.86 | 33514 |
| 2023-04-06 | 14.53 | $19.81 | 23097 |
| 2023-04-05 | 14.52 | $19.90 | 11127 |
| 2023-04-04 | 14.61 | $20.72 | 43754 |
| 2023-04-03 | 15.29 | $20.79 | 15444 |
| 2023-03-31 | 15.85 | $20.66 | 17174 |
| 2023-03-30 | 16.56 | $20.83 | 25094 |
| 2023-03-29 | 17.40 | $20.39 | 13959 |
| 2023-03-28 | 18.02 | $19.93 | 14021 |
| 2023-03-27 | 18.32 | $19.88 | 37744 |
| 2023-03-24 | 18.55 | $19.61 | 41160 |
| 2023-03-23 | 18.56 | $20.23 | 12550 |
| 2023-03-22 | 19.07 | $20.52 | 20476 |
| 2023-03-21 | 19.81 | $20.24 | 26473 |
| 2023-03-20 | 20.24 | $19.91 | 27911 |
| 2023-03-17 | 20.30 | $19.59 | 28697 |
| 2023-03-16 | 20.15 | $19.36 | 114562 |
| 2023-03-15 | 19.70 | $18.86 | 24995 |
| 2023-03-14 | 18.80 | $19.62 | 44118 |
| 2023-03-13 | 18.35 | $19.59 | 59679 |
| 2023-03-10 | 17.89 | $20.29 | 24218 |
| 2023-03-09 | 17.90 | $20.70 | 40530 |
| 2023-03-08 | 18.21 | $21.03 | 1.3M |
| 2023-03-07 | 18.53 | $20.71 | 460010 |
| 2023-03-06 | 18.89 | $20.81 | 57063 |
| 2023-03-03 | 19.33 | $21.28 | 19820 |
| 2023-03-02 | 20.06 | $20.47 | 14638 |
| 2023-03-01 | 20.24 | $21.97 | 23162 |
| 2023-02-28 | 21.10 | $21.98 | 18963 |
| 2023-02-27 | 21.93 | $21.71 | 49871 |
| 2023-02-24 | 23.00 | $21.30 | 13209 |
| 2023-02-23 | 23.85 | $22.05 | 7453 |
| 2023-02-22 | 24.81 | $21.80 | 7962 |
| 2023-02-21 | 25.93 | $22.22 | 27108 |
| 2023-02-17 | 26.66 | $22.55 | 14886 |
| 2023-02-16 | 27.22 | $22.62 | 14665 |
| 2023-02-15 | 27.50 | $22.64 | 26473 |
| 2023-02-14 | 27.88 | $22.50 | 7133 |
| 2023-02-13 | 28.40 | $22.13 | 15965 |
| 2023-02-10 | 29.19 | $22.32 | 59807 |
| 2023-02-09 | 29.89 | $22.82 | 15665 |
| 2023-02-08 | 30.04 | $22.76 | 12359 |
| 2023-02-07 | 30.20 | $23.08 | 47021 |
| 2023-02-06 | 30.51 | $22.93 | 104893 |
| 2023-02-03 | 30.90 | $23.75 | 18986 |
| 2023-02-02 | 30.34 | $23.85 | 27442 |
| 2023-02-01 | 29.78 | $23.58 | 49452 |
| 2023-01-31 | 29.30 | $23.04 | 15046 |
| 2023-01-30 | 29.20 | $22.80 | 30116 |
| 2023-01-27 | 29.06 | $23.01 | 399896 |
| 2023-01-26 | 28.79 | $22.97 | 1.3M |
| 2023-01-25 | 28.60 | $23.18 | 28250 |
| 2023-01-24 | 28.04 | $23.22 | 273812 |
| 2023-01-23 | 27.45 | $23.01 | 295952 |
| 2023-01-20 | 26.93 | $22.78 | 16490 |
| 2023-01-19 | 26.51 | $22.32 | 91286 |
| 2023-01-18 | 26.20 | $22.67 | 1.5M |
| 2023-01-17 | 25.78 | $22.22 | 342498 |
| 2023-01-13 | 25.65 | $21.74 | 65025 |
| 2023-01-12 | 25.79 | $22.01 | 17587 |
| 2023-01-11 | 25.73 | $22.20 | 4417 |
| 2023-01-10 | 25.20 | $22.46 | 8827 |
| 2023-01-09 | 24.65 | $22.93 | 61368 |
| 2023-01-06 | 23.33 | $22.68 | 27212 |
| 2023-01-05 | 22.11 | $21.97 | 30209 |
| 2023-01-04 | 21.10 | $21.90 | 30957 |
| 2023-01-03 | 20.06 | $20.84 | 60880 |
| 2022-12-30 | 19.42 | $19.45 | 33975 |
| 2022-12-29 | 19.74 | $19.55 | 17619 |
| 2022-12-28 | 19.80 | $19.43 | 13694 |
| 2022-12-27 | 19.87 | $19.46 | 29428 |
| 2022-12-23 | 20.06 | $19.25 | 18931 |
| 2022-12-22 | 20.40 | $19.32 | 33168 |
| 2022-12-21 | 20.72 | $19.26 | 27537 |
| 2022-12-20 | 20.95 | $19.17 | 56743 |
| 2022-12-19 | 21.44 | $19.02 | 85750 |
| 2022-12-16 | 21.81 | $18.91 | 265731 |
| 2022-12-15 | 22.25 | $19.00 | 27824 |
| 2022-12-14 | 22.60 | $19.57 | 32247 |
| 2022-12-13 | 22.53 | $19.81 | 51107 |
| 2022-12-12 | 22.17 | $19.28 | 36671 |
| 2022-12-09 | 22.18 | $19.21 | 46319 |
| 2022-12-08 | 22.10 | $19.02 | 18169 |
| 2022-12-07 | 22.17 | $19.09 | 29149 |
| 2022-12-06 | 22.21 | $19.28 | 23112 |
| 2022-12-05 | 22.17 | $19.35 | 40327 |
| 2022-12-02 | 21.94 | $19.86 | 32735 |
| 2022-12-01 | 21.55 | $19.59 | 24009 |
| 2022-11-30 | 21.25 | $19.89 | 31452 |
| 2022-11-29 | 20.83 | $19.91 | 34300 |
| 2022-11-28 | 20.49 | $19.09 | 12898 |
| 2022-11-25 | 20.41 | $19.57 | 17576 |
| 2022-11-23 | 20.13 | $19.27 | 20257 |
| 2022-11-22 | 19.97 | $18.90 | 36944 |
| 2022-11-21 | 19.95 | $18.04 | 32882 |
| 2022-11-18 | 20.39 | $18.78 | 32421 |
| 2022-11-17 | 20.33 | $18.52 | 20774 |
| 2022-11-16 | 20.47 | $18.57 | 26856 |
| 2022-11-15 | 20.50 | $18.87 | 43125 |
| 2022-11-14 | 20.36 | $19.37 | 24682 |
| 2022-11-11 | 19.83 | $19.59 | 46056 |
| 2022-11-10 | 19.21 | $18.18 | 31262 |
| 2022-11-09 | 19.19 | $17.53 | 33872 |
| 2022-11-08 | 19.36 | $18.43 | 41935 |
| 2022-11-07 | 18.83 | $18.27 | 50440 |
| 2022-11-04 | 18.34 | $17.66 | 23377 |
| 2022-11-03 | 18.22 | $16.03 | 55862 |
| 2022-11-02 | 19.00 | $16.48 | 69599 |
| 2022-11-01 | 19.49 | $16.83 | 38075 |
| 2022-10-31 | 19.83 | $17.06 | 72730 |
| 2022-10-28 | 19.77 | $17.46 | 36227 |
| 2022-10-27 | 19.49 | $17.49 | 33583 |
| 2022-10-26 | 19.03 | $17.58 | 44588 |
| 2022-10-25 | 18.69 | $17.20 | 26937 |
| 2022-10-24 | 18.59 | $17.74 | 35594 |
| 2022-10-21 | 17.82 | $18.00 | 28472 |
| 2022-10-20 | 17.00 | $17.54 | 35488 |
| 2022-10-19 | 16.25 | $17.24 | 72665 |
| 2022-10-18 | 15.64 | $17.30 | 68984 |
| 2022-10-17 | 15.00 | $16.67 | 102546 |
| 2022-10-14 | 14.70 | $16.30 | 76252 |
| 2022-10-13 | 14.50 | $16.71 | 93454 |
| 2022-10-12 | 14.29 | $15.81 | 39313 |
| 2022-10-11 | 14.60 | $15.47 | 112466 |
| 2022-10-10 | 14.92 | $16.15 | 100020 |
| 2022-10-07 | 14.75 | $14.98 | 82170 |
| 2022-10-06 | 15.43 | $15.31 | 61054 |
| 2022-10-05 | 15.79 | $15.67 | 104304 |
| 2022-10-04 | 15.99 | $15.97 | 212727 |
| 2022-10-03 | 16.12 | $15.01 | 154406 |
| 2022-09-30 | 16.96 | $14.29 | 252523 |
| 2022-09-29 | 17.46 | $14.17 | 251438 |
| 2022-09-28 | 17.53 | $14.37 | 108359 |
| 2022-09-27 | 17.65 | $13.95 | 424360 |
| 2022-09-26 | 17.58 | $14.08 | 213542 |
| 2022-09-23 | 17.59 | $14.07 | 198498 |
| 2022-09-22 | 17.37 | $14.83 | 241994 |
| 2022-09-21 | 17.64 | $14.50 | 282136 |
| 2022-09-20 | 17.92 | $14.79 | 179370 |
| 2022-09-19 | 18.30 | $15.23 | 134248 |
| 2022-09-16 | 18.76 | $14.67 | 94583 |
| 2022-09-15 | 18.83 | $14.93 | 122713 |
| 2022-09-14 | 19.06 | $15.02 | 75618 |
| 2022-09-13 | 19.44 | $15.58 | 126018 |
| 2022-09-12 | 20.20 | $16.33 | 100343 |
| 2022-09-09 | 20.92 | $15.96 | 54180 |
| 2022-09-08 | 22.01 | $15.30 | 105073 |
| 2022-09-07 | 22.60 | $15.42 | 208685 |
| 2022-09-06 | 23.28 | $14.76 | 161347 |
| 2022-09-02 | 23.58 | $14.93 | 126511 |
| 2022-09-01 | 23.97 | $14.82 | 179014 |
| 2022-08-31 | 23.61 | $15.01 | 319867 |
| 2022-08-30 | 23.51 | $15.02 | 212915 |
| 2022-08-29 | 23.44 | $15.05 | 196200 |
| 2022-08-26 | 23.27 | $14.51 | 112907 |
| 2022-08-25 | 22.93 | $14.78 | 5865 |
| 2022-08-24 | 22.24 | $14.81 | 191440 |
| 2022-08-23 | 21.52 | $14.89 | 251844 |
| 2022-08-22 | 20.88 | $14.53 | 255460 |
| 2022-08-19 | 20.10 | $15.78 | 74082 |
| 2022-08-18 | 19.96 | $16.07 | 65497 |
| 2022-08-17 | 19.98 | $15.93 | 51985 |
| 2022-08-16 | 19.99 | $16.82 | 40318 |
| 2022-08-15 | 20.44 | $16.45 | 104496 |
| 2022-08-12 | 20.51 | $16.81 | 52430 |
| 2022-08-11 | 20.59 | $16.40 | 34825 |
| 2022-08-10 | 20.67 | $17.07 | 45596 |
| 2022-08-09 | 21.07 | $16.63 | 68045 |
| 2022-08-08 | 21.15 | $16.92 | 77723 |
| 2022-08-05 | 21.41 | $17.00 | 56245 |
| 2022-08-04 | 21.63 | $17.02 | 25456 |
| 2022-08-03 | 21.99 | $17.26 | 542197 |
| 2022-08-02 | 22.49 | $17.08 | 359778 |
| 2022-08-01 | 22.71 | $16.97 | 192260 |
| 2022-07-29 | 22.74 | $16.19 | 92595 |
| 2022-07-28 | 22.78 | $16.81 | 126266 |
| 2022-07-27 | 23.10 | $16.66 | 72621 |
| 2022-07-26 | 23.34 | $16.40 | 191561 |
| 2022-07-25 | 23.59 | $17.06 | 134867 |
| 2022-07-22 | 24.17 | $17.05 | 69904 |
| 2022-07-21 | 24.71 | $17.34 | 37942 |
| 2022-07-20 | 25.43 | $17.60 | 138444 |
| 2022-07-19 | 26.34 | $17.87 | 235033 |
| 2022-07-18 | 27.29 | $16.55 | 304635 |
| 2022-07-15 | 27.42 | $16.28 | 196521 |
| 2022-07-14 | 27.16 | $15.97 | 73573 |
| 2022-07-13 | 26.64 | $16.28 | 109243 |
| 2022-07-12 | 26.17 | $16.24 | 123775 |
| 2022-07-11 | 25.75 | $16.20 | 177313 |
| 2022-07-08 | 25.29 | $17.04 | 59501 |
| 2022-07-07 | 25.09 | $16.50 | 134348 |
| 2022-07-06 | 24.62 | $15.92 | 246266 |
| 2022-07-05 | 23.56 | $16.09 | 101764 |
| 2022-07-01 | 22.47 | $17.13 | 58383 |
| 2022-06-30 | 21.63 | $17.48 | 60293 |
| 2022-06-29 | 20.75 | $17.23 | 58311 |
| 2022-06-28 | 20.00 | $18.13 | 138606 |
| 2022-06-27 | 19.46 | $18.06 | 96152 |
| 2022-06-24 | 18.88 | $18.37 | 73624 |
| 2022-06-23 | 18.28 | $17.47 | 68162 |
| 2022-06-22 | 17.17 | $18.10 | 80520 |
| 2022-06-21 | 16.22 | $18.95 | 59593 |
| 2022-06-17 | 15.54 | $18.73 | 55921 |
| 2022-06-16 | 14.59 | $19.08 | 53911 |
| 2022-06-15 | 13.68 | $20.75 | 52734 |
| 2022-06-14 | 13.36 | $20.67 | 157720 |
| 2022-06-13 | 13.03 | $21.41 | 61160 |
| 2022-06-10 | 12.99 | $21.90 | 47599 |
| 2022-06-09 | 13.24 | $22.77 | 27939 |
| 2022-06-08 | 13.82 | $23.49 | 6135 |
| 2022-06-07 | 14.02 | $23.11 | 1824 |
| 2022-06-06 | 14.50 | $23.53 | 36663 |
| 2022-06-03 | 14.79 | $23.45 | 34342 |
| 2022-06-02 | 15.09 | $23.69 | 15845 |
| 2022-06-01 | 15.47 | $22.93 | 51569 |
| 2022-05-31 | 16.15 | $22.67 | 502 |
| 2022-05-27 | 16.89 | $22.58 | 1658 |
| 2022-05-26 | 17.62 | $22.46 | 29179 |
| 2022-05-25 | 18.34 | $21.93 | 49900 |
| 2022-05-24 | 18.87 | $21.64 | 47527 |
| 2022-05-23 | 19.29 | $21.80 | 78773 |
| 2022-05-20 | 19.82 | $21.10 | 85509 |
| 2022-05-19 | 20.09 | $20.96 | 45302 |
| 2022-05-18 | 20.25 | $20.71 | 41058 |
| 2022-05-17 | 20.42 | $21.50 | 87803 |
| 2022-05-16 | 20.78 | $20.64 | 43495 |
| 2022-05-13 | 20.67 | $20.52 | 36017 |
| 2022-05-12 | 20.63 | $20.15 | 70568 |
| 2022-05-11 | 20.43 | $20.18 | 54067 |
| 2022-05-10 | 20.33 | $20.24 | 140035 |
| 2022-05-09 | 20.18 | $19.84 | 70615 |
| 2022-05-06 | 19.68 | $20.23 | 62377 |
| 2022-05-05 | 19.26 | $20.35 | 70547 |
| 2022-05-04 | 18.85 | $21.60 | 49725 |
| 2022-05-03 | 18.65 | $20.58 | 74677 |
| 2022-05-02 | 18.21 | $20.49 | 91559 |
| 2022-04-29 | 17.81 | $21.35 | 41107 |
| 2022-04-28 | 17.63 | $21.69 | 75282 |
| 2022-04-27 | 17.43 | $21.36 | 55966 |
| 2022-04-26 | 17.09 | $21.27 | 81874 |
| 2022-04-25 | 16.80 | $22.45 | 652 |
| 2022-04-22 | 16.78 | $22.48 | 12846 |
| 2022-04-21 | 16.77 | $25.52 | 261 |
| 2022-04-20 | 17.62 | $24.70 | 2098 |
| 2022-04-19 | 18.25 | $22.59 | 241190 |
| 2022-04-18 | 18.07 | $21.22 | 56863 |
| 2022-04-14 | 17.70 | $21.67 | 50007 |
| 2022-04-13 | 17.13 | $21.51 | 98653 |
| 2022-04-12 | 16.43 | $21.59 | 102088 |
| 2022-04-11 | 15.83 | $21.54 | 64609 |
| 2022-04-08 | 15.07 | $23.93 | 1159 |
| 2022-04-07 | 14.86 | $24.12 | 1636 |
| 2022-04-06 | 14.71 | $24.16 | 2148 |
| 2022-04-05 | 14.56 | $24.98 | 11051 |
| 2022-04-04 | 14.61 | $25.28 | 9024 |
| 2022-04-01 | 14.76 | $25.39 | 12632 |
| 2022-03-31 | 14.95 | $25.16 | 45425 |
| 2022-03-30 | 15.14 | $26.12 | 35355 |
| 2022-03-29 | 15.60 | $26.98 | 178107 |
| 2022-03-28 | 16.28 | $26.04 | 36528 |
| 2022-03-25 | 16.56 | $25.54 | 34864 |
| 2022-03-24 | 16.76 | $26.12 | 20499 |
| 2022-03-23 | 17.04 | $26.11 | 44038 |
| 2022-03-22 | 17.23 | $26.47 | 31575 |
| 2022-03-21 | 17.50 | $26.30 | 3626 |
| 2022-03-18 | 17.75 | $24.32 | 25083 |
| 2022-03-17 | 17.37 | $25.98 | 1941 |
| 2022-03-16 | 17.52 | $24.33 | 33168 |
| 2022-03-15 | 17.19 | $25.21 | 17090 |
| 2022-03-14 | 17.18 | $25.73 | 5859 |
| 2022-03-11 | 17.30 | $25.22 | 2330 |
| 2022-03-10 | 17.23 | $24.68 | 295 |
| 2022-03-09 | 16.97 | $25.00 | 33959 |
| 2022-03-08 | 16.72 | $22.72 | 21017 |
| 2022-03-07 | 15.81 | $22.36 | 97669 |
| 2022-03-04 | 14.85 | $23.06 | 31164 |
| 2022-03-03 | 13.95 | $24.80 | 1.0M |
| 2022-03-02 | 13.30 | $25.45 | 4642 |
| 2022-03-01 | 12.76 | $26.52 | 1123 |
| 2022-02-28 | 12.41 | $26.15 | 39588 |
| 2022-02-25 | 12.04 | $27.13 | 22160 |
| 2022-02-24 | 11.86 | $25.09 | 55092 |
| 2022-02-23 | 10.90 | $28.80 | 23585 |
| 2022-02-22 | 11.01 | $28.80 | 31644 |
| 2022-02-18 | 11.12 | $29.91 | 15578 |
| 2022-02-17 | 11.62 | $28.23 | 73568 |
| 2022-02-16 | 11.58 | $28.89 | 13829 |
| 2022-02-15 | 11.69 | $28.64 | 36184 |
| 2022-02-14 | 11.72 | $29.55 | 1114 |
| 2022-02-11 | 12.08 | $31.00 | 457 |
| 2022-02-10 | 12.52 | $31.02 | 326 |
| 2022-02-09 | 12.97 | $31.10 | 821 |
| 2022-02-08 | 13.42 | $30.94 | 635 |
| 2022-02-07 | 13.94 | $27.91 | 19363 |
| 2022-02-04 | 13.99 | $28.01 | 26841 |
| 2022-02-03 | 14.05 | $30.56 | 1489 |
| 2022-02-02 | 14.65 | $30.85 | 533 |
| 2022-02-01 | 15.18 | $27.96 | 104755 |
| 2022-01-31 | 15.11 | $29.72 | 2496 |
| 2022-01-28 | 15.75 | $27.86 | 30649 |
| 2022-01-27 | 15.65 | $30.45 | 62846 |
| 2022-01-26 | 16.15 | $30.16 | 36424 |
| 2022-01-25 | 16.78 | $28.94 | 54197 |
| 2022-01-24 | 16.86 | $28.85 | 878123 |
| 2022-01-21 | 17.02 | $29.79 | 51170 |
| 2022-01-20 | 17.81 | $30.16 | 1.3M |
| 2022-01-19 | 18.64 | $30.74 | 1.0M |
| 2022-01-18 | 19.16 | $30.65 | 705338 |
| 2022-01-14 | 19.60 | $31.91 | 306809 |
| 2022-01-13 | 19.17 | $31.74 | 35162 |
| 2022-01-12 | 18.67 | $31.87 | 1347 |
| 2022-01-11 | 18.31 | $31.99 | 1340 |
| 2022-01-10 | 17.75 | $31.83 | 2114 |
| 2022-01-07 | 17.16 | $32.50 | 8590 |
| 2022-01-06 | 16.17 | $32.25 | 5659 |
| 2022-01-05 | 15.16 | $32.39 | 7730 |
| 2022-01-04 | 14.01 | $31.67 | 2703 |
| 2022-01-03 | 13.09 | $31.00 | 26270 |
| 2021-12-31 | 12.26 | $28.51 | 9466 |
| 2021-12-30 | 12.86 | $28.27 | 20619 |
| 2021-12-29 | 13.06 | $28.22 | 15470 |
| 2021-12-28 | 13.40 | $28.05 | 15529 |
| 2021-12-27 | 13.82 | $27.86 | 18116 |
| 2021-12-23 | 14.45 | $27.57 | 26186 |
| 2021-12-22 | 15.08 | $27.17 | 21016 |
| 2021-12-21 | 15.43 | $26.98 | 36676 |
| 2021-12-20 | 15.66 | $26.71 | 29447 |
| 2021-12-17 | 15.78 | $26.83 | 21678 |
| 2021-12-16 | 16.20 | $27.01 | 116997 |
| 2021-12-15 | 16.53 | $26.94 | 199322 |
| 2021-12-14 | 16.44 | $26.83 | 34470 |
| 2021-12-13 | 16.41 | $26.74 | 30728 |
| 2021-12-10 | 16.45 | $27.28 | 25315 |
| 2021-12-09 | 16.72 | $26.98 | 96939 |
| 2021-12-08 | 16.76 | $27.50 | 23004 |
| 2021-12-07 | 17.00 | $27.18 | 50179 |
| 2021-12-06 | 17.10 | $26.66 | 32585 |
| 2021-12-03 | 16.84 | $26.55 | 33951 |
| 2021-12-02 | 16.35 | $26.97 | 46035 |
| 2021-12-01 | 15.98 | $26.34 | 38075 |
| 2021-11-30 | 15.59 | $26.11 | 85048 |
| 2021-11-29 | 14.36 | $26.48 | 34732 |
| 2021-11-26 | 13.23 | $26.92 | 20722 |
| 2021-11-24 | 12.22 | $28.67 | 12699 |
| 2021-11-23 | 12.01 | $29.61 | 22153 |
| 2021-11-22 | 12.45 | $29.33 | 31203 |
| 2021-11-19 | 12.76 | $29.32 | 14585 |
| 2021-11-18 | 13.11 | $30.30 | 263409 |
| 2021-11-17 | 13.57 | $29.34 | 14641 |
| 2021-11-16 | 13.77 | $29.27 | 71249 |
| 2021-11-15 | 13.84 | $29.38 | 25812 |
| 2021-11-12 | 14.02 | $29.78 | 14823 |
| 2021-11-11 | 14.26 | $29.36 | 24389 |
| 2021-11-10 | 14.32 | $29.06 | 15893 |
| 2021-11-09 | 14.31 | $29.57 | 33172 |
| 2021-11-08 | 14.49 | $29.22 | 26100 |
| 2021-11-05 | 14.40 | $29.12 | 22873 |
| 2021-11-04 | 14.65 | $28.98 | 32190 |
| 2021-11-03 | 14.84 | $29.66 | 22284 |
| 2021-11-02 | 15.39 | $29.25 | 43997 |
| 2021-11-01 | 15.69 | $29.97 | 29833 |
| 2021-10-29 | 16.50 | $29.74 | 46691 |
| 2021-10-28 | 17.23 | $30.04 | 11776 |
| 2021-10-27 | 18.12 | $30.41 | 36331 |
| 2021-10-26 | 18.75 | $30.17 | 12184 |
| 2021-10-25 | 19.53 | $30.07 | 15707 |
| 2021-10-22 | 20.44 | $29.78 | 8026 |
| 2021-10-21 | 21.43 | $29.63 | 13300 |
| 2021-10-20 | 22.31 | $29.85 | 10417 |
| 2021-10-19 | 23.36 | $30.21 | 19499 |
| 2021-10-18 | 24.53 | $30.30 | 46465 |
| 2021-10-15 | 25.75 | $31.28 | 7356 |
| 2021-10-14 | 26.28 | $31.36 | 8953 |
| 2021-10-13 | 26.79 | $31.50 | 5485 |
| 2021-10-12 | 27.25 | $31.37 | 9590 |
| 2021-10-11 | 27.82 | $31.27 | 7017 |
| 2021-10-08 | 28.39 | $30.72 | 4500 |
| 2021-10-07 | 29.27 | $30.38 | 11493 |
| 2021-10-06 | 30.39 | $29.82 | 17064 |
| 2021-10-05 | 31.89 | $30.78 | 47624 |
| 2021-10-04 | 32.75 | $31.19 | 16772 |
| 2021-10-01 | 33.51 | $31.31 | 15930 |
| 2021-09-30 | 34.10 | $31.71 | 14678 |
| 2021-09-29 | 34.33 | $31.62 | 9142 |
| 2021-09-28 | 34.57 | $31.27 | 83757 |
| 2021-09-27 | 34.96 | $30.90 | 8847 |
| 2021-09-24 | 35.56 | $30.49 | 10225 |
| 2021-09-23 | 36.47 | $30.19 | 7797 |
| 2021-09-22 | 37.52 | $29.89 | 9078 |
| 2021-09-21 | 38.76 | $29.52 | 26785 |
| 2021-09-20 | 40.23 | $29.74 | 11367 |
| 2021-09-17 | 41.72 | $30.93 | 9054 |
| 2021-09-16 | 42.48 | $31.80 | 14245 |
| 2021-09-15 | 42.75 | $31.49 | 35869 |
| 2021-09-14 | 43.12 | $31.97 | 14747 |
| 2021-09-13 | 43.08 | $32.23 | 7943 |
| 2021-09-10 | 42.93 | $31.88 | 5283 |
| 2021-09-09 | 42.77 | $31.93 | 13179 |
| 2021-09-08 | 42.64 | $31.84 | 11297 |
| 2021-09-07 | 42.52 | $31.62 | 7623 |
| 2021-09-03 | 42.48 | $31.53 | 12347 |
| 2021-09-02 | 42.47 | $31.37 | 16361 |
| 2021-09-01 | 42.46 | $30.24 | 6425 |
| 2021-08-31 | 42.83 | $29.98 | 6407 |
| 2021-08-30 | 43.29 | $30.84 | 15088 |
| 2021-08-27 | 43.17 | $30.30 | 10615 |
| 2021-08-26 | 43.28 | $29.77 | 10092 |
| 2021-08-25 | 43.50 | $29.83 | 9450 |
| 2021-08-24 | 43.75 | $29.63 | 22546 |
| 2021-08-23 | 44.05 | $28.82 | 21034 |
| 2021-08-20 | 44.59 | $28.62 | 10072 |
| 2021-08-19 | 45.23 | $28.88 | 9989 |
| 2021-08-18 | 45.71 | $29.76 | 7170 |
| 2021-08-17 | 45.67 | $29.73 | 17146 |
| 2021-08-16 | 45.66 | $30.31 | 12154 |
| 2021-08-13 | 45.19 | $30.60 | 7062 |
| 2021-08-12 | 44.54 | $30.31 | 7381 |
| 2021-08-11 | 43.89 | $30.17 | 14144 |
| 2021-08-10 | 43.24 | $30.26 | 12905 |
| 2021-08-09 | 42.54 | $29.69 | 7771 |
| 2021-08-06 | 41.87 | $29.44 | 30123 |
| 2021-08-05 | 41.16 | $29.71 | 16203 |
| 2021-08-04 | 40.29 | $29.79 | 5318 |
| 2021-08-03 | 39.27 | $30.05 | 147393 |
| 2021-08-02 | 38.27 | $29.75 | 9418 |
| 2021-07-30 | 37.23 | $29.73 | 16931 |
| 2021-07-29 | 36.14 | $29.82 | 5855 |
| 2021-07-28 | 34.94 | $29.98 | 7585 |
| 2021-07-27 | 33.68 | $30.55 | 10717 |
| 2021-07-26 | 32.15 | $30.83 | 12014 |
| 2021-07-23 | 30.38 | $30.55 | 20090 |
| 2021-07-22 | 28.52 | $30.19 | 20535 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected