Is Cowen Inc. (COWN) a Buy, Sell, or Hold?
NASDAQ : COWN
Cowen Inc. — Stock Chart
$38.99 USD
$0 (0.0%)
- Volume
- 949.37K
- Average Volume
- 608.82K
- Market Capitalization
- $1.1B
- P/E Ratio
- 15.79
- Dividend Yield
- 1.23%
- Price Target
- $41.50
- Year High
- $39.07
- Year Low
- $21.36
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.29
- Current Ratio
- $1.00
COWN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-02-28 | $38.99 | $38.99 | 0.00% | 983.58K |
| 2023-02-27 | $39.02 | $38.99 | -0.08% | 1.36M |
| 2023-02-24 | $39.02 | $39.01 | -0.03% | 5.02M |
| 2023-02-23 | $38.99 | $39.02 | 0.08% | 426.48K |
| 2023-02-22 | $38.96 | $38.98 | 0.05% | 761.76K |
| 2023-02-21 | $38.95 | $38.96 | 0.03% | 743.14K |
| 2023-02-17 | $38.99 | $38.95 | -0.10% | 659.44K |
| 2023-02-16 | $38.93 | $38.94 | 0.03% | 462.74K |
| 2023-02-15 | $38.95 | $38.97 | 0.05% | 6.1M |
| 2023-02-14 | $38.93 | $38.96 | 0.08% | 633.39K |
| 2023-02-13 | $38.89 | $38.94 | 0.13% | 275.44K |
| 2023-02-10 | $38.91 | $38.91 | 0.00% | 247.37K |
| 2023-02-09 | $38.93 | $38.89 | -0.10% | 325.57K |
| 2023-02-08 | $38.86 | $38.93 | 0.18% | 239.06K |
| 2023-02-07 | $38.88 | $38.86 | -0.05% | 179.94K |
| 2023-02-06 | $38.88 | $38.89 | 0.03% | 179.44K |
| 2023-02-03 | $38.87 | $38.92 | 0.13% | 440.53K |
| 2023-02-02 | $38.91 | $38.89 | -0.05% | 327.66K |
| 2023-02-01 | $38.87 | $38.89 | 0.05% | 279.5K |
| 2023-01-31 | $38.87 | $38.88 | 0.03% | 176.15K |
| 2023-01-30 | $38.87 | $38.87 | 0.00% | 205.43K |
| 2023-01-27 | $38.87 | $38.84 | -0.08% | 322.55K |
| 2023-01-26 | $38.85 | $38.85 | 0.00% | 414.14K |
| 2023-01-25 | $38.80 | $38.85 | 0.13% | 343.64K |
| 2023-01-24 | $38.89 | $38.81 | -0.21% | 266.5K |
| 2023-01-23 | $38.89 | $38.87 | -0.05% | 204.69K |
| 2023-01-20 | $38.90 | $38.89 | -0.03% | 399.1K |
| 2023-01-19 | $38.77 | $38.79 | 0.05% | 378.45K |
| 2023-01-18 | $38.78 | $38.78 | 0.00% | 627.64K |
| 2023-01-17 | $38.74 | $38.78 | 0.10% | 208.81K |
| 2023-01-13 | $38.75 | $38.78 | 0.08% | 285.72K |
| 2023-01-12 | $38.82 | $38.71 | -0.27% | 327.45K |
| 2023-01-11 | $38.70 | $38.71 | 0.03% | 203.32K |
| 2023-01-10 | $38.69 | $38.73 | 0.10% | 401.32K |
| 2023-01-09 | $38.68 | $38.67 | -0.03% | 449.25K |
| 2023-01-06 | $38.65 | $38.70 | 0.13% | 210.23K |
| 2023-01-05 | $38.65 | $38.64 | -0.03% | 339.44K |
| 2023-01-04 | $38.65 | $38.68 | 0.08% | 352.27K |
| 2023-01-03 | $38.63 | $38.62 | -0.03% | 965.72K |
| 2022-12-30 | $38.65 | $38.62 | -0.08% | 265.51K |
| 2022-12-29 | $38.65 | $38.64 | -0.03% | 165.44K |
| 2022-12-28 | $38.61 | $38.63 | 0.05% | 148.58K |
| 2022-12-27 | $38.63 | $38.62 | -0.03% | 248.97K |
| 2022-12-23 | $38.64 | $38.64 | 0.00% | 194.95K |
| 2022-12-22 | $38.61 | $38.62 | 0.03% | 501.03K |
| 2022-12-21 | $38.62 | $38.63 | 0.03% | 503.9K |
| 2022-12-20 | $38.60 | $38.58 | -0.05% | 415.86K |
| 2022-12-19 | $38.60 | $38.60 | 0.00% | 407.4K |
| 2022-12-16 | $38.55 | $38.62 | 0.18% | 550.78K |
| 2022-12-15 | $38.63 | $38.62 | -0.03% | 853.46K |
| 2022-12-14 | $38.60 | $38.65 | 0.13% | 753.78K |
| 2022-12-13 | $38.58 | $38.56 | -0.05% | 628.01K |
| 2022-12-12 | $38.60 | $38.60 | 0.00% | 253.27K |
| 2022-12-09 | $38.58 | $38.57 | -0.03% | 860.86K |
| 2022-12-08 | $38.65 | $38.59 | -0.16% | 669.85K |
| 2022-12-07 | $38.57 | $38.65 | 0.21% | 391.18K |
| 2022-12-06 | $38.65 | $38.65 | 0.00% | 557.35K |
| 2022-12-05 | $38.58 | $38.67 | 0.23% | 518.31K |
| 2022-12-02 | $38.58 | $38.60 | 0.05% | 408.41K |
| 2022-12-01 | $38.65 | $38.59 | -0.16% | 541.44K |
| 2022-11-30 | $38.70 | $38.66 | -0.10% | 733.14K |
| 2022-11-29 | $38.75 | $38.75 | 0.00% | 341.18K |
| 2022-11-28 | $38.71 | $38.73 | 0.05% | 391.5K |
| 2022-11-25 | $38.68 | $38.73 | 0.13% | 299.53K |
| 2022-11-23 | $38.65 | $38.70 | 0.13% | 253.32K |
| 2022-11-22 | $38.65 | $38.69 | 0.10% | 184.16K |
| 2022-11-21 | $38.60 | $38.68 | 0.21% | 184.76K |
| 2022-11-18 | $38.68 | $38.65 | -0.08% | 251.01K |
| 2022-11-17 | $38.57 | $38.61 | 0.10% | 462.81K |
| 2022-11-16 | $38.64 | $38.58 | -0.16% | 378.52K |
| 2022-11-15 | $38.59 | $38.60 | 0.03% | 1.17M |
| 2022-11-14 | $38.64 | $38.55 | -0.23% | 718.9K |
| 2022-11-11 | $38.68 | $38.64 | -0.10% | 287.97K |
| 2022-11-10 | $38.67 | $38.62 | -0.13% | 557.28K |
| 2022-11-09 | $38.58 | $38.46 | -0.31% | 1.15M |
| 2022-11-08 | $38.73 | $38.64 | -0.23% | 791.4K |
| 2022-11-07 | $38.71 | $38.70 | -0.01% | 321.02K |
| 2022-11-04 | $38.61 | $38.72 | 0.28% | 403.89K |
| 2022-11-03 | $38.64 | $38.67 | 0.08% | 549.31K |
| 2022-11-02 | $38.60 | $38.73 | 0.34% | 938.84K |
| 2022-11-01 | $38.67 | $38.62 | -0.13% | 846.67K |
| 2022-10-31 | $38.81 | $38.62 | -0.49% | 1.21M |
| 2022-10-28 | $38.71 | $38.76 | 0.13% | 252.55K |
| 2022-10-27 | $38.75 | $38.71 | -0.10% | 266.95K |
| 2022-10-26 | $38.75 | $38.70 | -0.13% | 385.24K |
| 2022-10-25 | $38.76 | $38.73 | -0.08% | 270.43K |
| 2022-10-24 | $38.78 | $38.75 | -0.08% | 365.66K |
| 2022-10-21 | $38.79 | $38.78 | -0.03% | 381.42K |
| 2022-10-20 | $38.70 | $38.79 | 0.23% | 686.76K |
| 2022-10-19 | $38.65 | $38.78 | 0.34% | 1.17M |