Is Cowen Inc. (COWN) a Buy, Sell, or Hold?
Enter your email address below for free access to our Cowen Inc. (COWN) research center and poll results.
NASDAQ : COWN
Cowen Inc. — Technical Indicators
$38.99 USD
$0 (0.0%)
- Volume
- 949.37K
- Average Volume
- 608.82K
- Market Capitalization
- $1.1B
- P/E Ratio
- 15.79
- Dividend Yield
- 1.23%
- Price Target
- $41.50
- Year High
- $39.07
- Year Low
- $21.36
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.29
- Current Ratio
- $1.00
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
38.94
2023-02-28
Close Price
$38.99
Vol: 983583
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
23.43
Average
34.30
Maximum
39.65
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2023-02-28 | 38.94 | $38.99 | 983583 |
| 2023-02-27 | 38.93 | $38.99 | 1.4M |
| 2023-02-24 | 38.93 | $39.01 | 5.0M |
| 2023-02-23 | 38.92 | $39.02 | 426482 |
| 2023-02-22 | 38.91 | $38.98 | 761756 |
| 2023-02-21 | 38.90 | $38.96 | 743145 |
| 2023-02-17 | 38.90 | $38.95 | 659435 |
| 2023-02-16 | 38.89 | $38.94 | 462742 |
| 2023-02-15 | 38.89 | $38.97 | 6.1M |
| 2023-02-14 | 38.88 | $38.96 | 633391 |
| 2023-02-13 | 38.87 | $38.94 | 275442 |
| 2023-02-10 | 38.86 | $38.91 | 247372 |
| 2023-02-09 | 38.85 | $38.89 | 325573 |
| 2023-02-08 | 38.84 | $38.93 | 239064 |
| 2023-02-07 | 38.83 | $38.86 | 179937 |
| 2023-02-06 | 38.82 | $38.89 | 179443 |
| 2023-02-03 | 38.81 | $38.92 | 440530 |
| 2023-02-02 | 38.80 | $38.89 | 327663 |
| 2023-02-01 | 38.79 | $38.89 | 279505 |
| 2023-01-31 | 38.77 | $38.88 | 176147 |
| 2023-01-30 | 38.76 | $38.87 | 205431 |
| 2023-01-27 | 38.75 | $38.84 | 322553 |
| 2023-01-26 | 38.74 | $38.85 | 414142 |
| 2023-01-25 | 38.73 | $38.85 | 343641 |
| 2023-01-24 | 38.72 | $38.81 | 266497 |
| 2023-01-23 | 38.71 | $38.87 | 204691 |
| 2023-01-20 | 38.69 | $38.89 | 399102 |
| 2023-01-19 | 38.68 | $38.79 | 378452 |
| 2023-01-18 | 38.67 | $38.78 | 627641 |
| 2023-01-17 | 38.66 | $38.78 | 208810 |
| 2023-01-13 | 38.65 | $38.78 | 285715 |
| 2023-01-12 | 38.65 | $38.71 | 327450 |
| 2023-01-11 | 38.64 | $38.71 | 203325 |
| 2023-01-10 | 38.63 | $38.73 | 401322 |
| 2023-01-09 | 38.63 | $38.67 | 449253 |
| 2023-01-06 | 38.62 | $38.70 | 210229 |
| 2023-01-05 | 38.62 | $38.64 | 339443 |
| 2023-01-04 | 38.62 | $38.68 | 352272 |
| 2023-01-03 | 38.62 | $38.62 | 965719 |
| 2022-12-30 | 38.62 | $38.62 | 265514 |
| 2022-12-29 | 38.62 | $38.64 | 165437 |
| 2022-12-28 | 38.62 | $38.63 | 148578 |
| 2022-12-27 | 38.62 | $38.62 | 248974 |
| 2022-12-23 | 38.63 | $38.64 | 194953 |
| 2022-12-22 | 38.63 | $38.62 | 501032 |
| 2022-12-21 | 38.64 | $38.63 | 503899 |
| 2022-12-20 | 38.64 | $38.58 | 415859 |
| 2022-12-19 | 38.65 | $38.60 | 407403 |
| 2022-12-16 | 38.65 | $38.62 | 550775 |
| 2022-12-15 | 38.65 | $38.62 | 853464 |
| 2022-12-14 | 38.65 | $38.65 | 753779 |
| 2022-12-13 | 38.64 | $38.56 | 628011 |
| 2022-12-12 | 38.64 | $38.60 | 253267 |
| 2022-12-09 | 38.64 | $38.57 | 860862 |
| 2022-12-08 | 38.65 | $38.59 | 669854 |
| 2022-12-07 | 38.64 | $38.65 | 391178 |
| 2022-12-06 | 38.64 | $38.65 | 557353 |
| 2022-12-05 | 38.64 | $38.67 | 518309 |
| 2022-12-02 | 38.65 | $38.60 | 408412 |
| 2022-12-01 | 38.65 | $38.59 | 541442 |
| 2022-11-30 | 38.66 | $38.66 | 733138 |
| 2022-11-29 | 38.65 | $38.75 | 341180 |
| 2022-11-28 | 38.65 | $38.73 | 391499 |
| 2022-11-25 | 38.65 | $38.73 | 299526 |
| 2022-11-23 | 38.65 | $38.70 | 253325 |
| 2022-11-22 | 38.65 | $38.69 | 184155 |
| 2022-11-21 | 38.65 | $38.68 | 184762 |
| 2022-11-18 | 38.65 | $38.65 | 251009 |
| 2022-11-17 | 38.66 | $38.61 | 462807 |
| 2022-11-16 | 38.67 | $38.58 | 378517 |
| 2022-11-15 | 38.68 | $38.60 | 1.2M |
| 2022-11-14 | 38.68 | $38.55 | 718904 |
| 2022-11-11 | 38.68 | $38.64 | 287971 |
| 2022-11-10 | 38.67 | $38.62 | 557277 |
| 2022-11-09 | 38.66 | $38.46 | 1.1M |
| 2022-11-08 | 38.66 | $38.64 | 791402 |
| 2022-11-07 | 38.66 | $38.70 | 321018 |
| 2022-11-04 | 38.65 | $38.72 | 403888 |
| 2022-11-03 | 38.65 | $38.67 | 549307 |
| 2022-11-02 | 38.65 | $38.73 | 938839 |
| 2022-11-01 | 38.64 | $38.62 | 846670 |
| 2022-10-31 | 38.65 | $38.62 | 1.2M |
| 2022-10-28 | 38.65 | $38.76 | 252547 |
| 2022-10-27 | 38.64 | $38.71 | 266948 |
| 2022-10-26 | 38.64 | $38.70 | 385240 |
| 2022-10-25 | 38.63 | $38.73 | 270434 |
| 2022-10-24 | 38.62 | $38.75 | 365656 |
| 2022-10-21 | 38.61 | $38.78 | 381425 |
| 2022-10-20 | 38.59 | $38.79 | 686763 |
| 2022-10-19 | 38.57 | $38.78 | 1.2M |
| 2022-10-18 | 38.56 | $38.68 | 767787 |
| 2022-10-17 | 38.55 | $38.47 | 325266 |
| 2022-10-14 | 38.56 | $38.40 | 709916 |
| 2022-10-13 | 38.56 | $38.43 | 998424 |
| 2022-10-12 | 38.57 | $38.52 | 305614 |
| 2022-10-11 | 38.57 | $38.55 | 542158 |
| 2022-10-10 | 38.57 | $38.60 | 452354 |
| 2022-10-07 | 38.57 | $38.61 | 308144 |
| 2022-10-06 | 38.57 | $38.67 | 421341 |
| 2022-10-05 | 38.56 | $38.60 | 647692 |
| 2022-10-04 | 38.55 | $38.85 | 463915 |
| 2022-10-03 | 38.53 | $38.62 | 550361 |
| 2022-09-30 | 38.52 | $38.64 | 661127 |
| 2022-09-29 | 38.51 | $38.60 | 466690 |
| 2022-09-28 | 38.50 | $38.60 | 783104 |
| 2022-09-27 | 38.50 | $38.54 | 1.6M |
| 2022-09-26 | 38.50 | $38.38 | 552443 |
| 2022-09-23 | 38.51 | $38.45 | 442003 |
| 2022-09-22 | 38.52 | $38.45 | 475755 |
| 2022-09-21 | 38.53 | $38.55 | 1.0M |
| 2022-09-20 | 38.53 | $38.50 | 620475 |
| 2022-09-19 | 38.53 | $38.54 | 525465 |
| 2022-09-16 | 38.53 | $38.54 | 729059 |
| 2022-09-15 | 38.54 | $38.60 | 477737 |
| 2022-09-14 | 38.54 | $38.59 | 523678 |
| 2022-09-13 | 38.55 | $38.51 | 505447 |
| 2022-09-12 | 38.56 | $38.54 | 517321 |
| 2022-09-09 | 38.56 | $38.54 | 502169 |
| 2022-09-08 | 38.57 | $38.55 | 883597 |
| 2022-09-07 | 38.56 | $38.48 | 576835 |
| 2022-09-06 | 38.57 | $38.41 | 724939 |
| 2022-09-02 | 38.58 | $38.40 | 834380 |
| 2022-09-01 | 38.59 | $38.46 | 618334 |
| 2022-08-31 | 38.60 | $38.45 | 814237 |
| 2022-08-30 | 38.60 | $38.58 | 690662 |
| 2022-08-29 | 38.60 | $38.56 | 409198 |
| 2022-08-26 | 38.44 | $38.56 | 501850 |
| 2022-08-25 | 38.27 | $38.65 | 301025 |
| 2022-08-24 | 38.00 | $38.57 | 284732 |
| 2022-08-23 | 37.73 | $38.57 | 406054 |
| 2022-08-22 | 37.43 | $38.57 | 529256 |
| 2022-08-19 | 37.13 | $38.56 | 678504 |
| 2022-08-18 | 36.84 | $38.55 | 612262 |
| 2022-08-17 | 36.53 | $38.69 | 587737 |
| 2022-08-16 | 36.19 | $38.72 | 600825 |
| 2022-08-15 | 35.82 | $38.72 | 888260 |
| 2022-08-12 | 35.45 | $38.70 | 716765 |
| 2022-08-11 | 35.25 | $38.55 | 1.2M |
| 2022-08-10 | 34.97 | $38.53 | 1.1M |
| 2022-08-09 | 34.67 | $38.63 | 983591 |
| 2022-08-08 | 34.34 | $38.62 | 1.1M |
| 2022-08-05 | 34.02 | $38.65 | 2.3M |
| 2022-08-04 | 33.64 | $38.56 | 2.0M |
| 2022-08-03 | 33.13 | $38.50 | 4.2M |
| 2022-08-02 | 32.66 | $38.46 | 19.6M |
| 2022-08-01 | 32.28 | $35.49 | 665138 |
| 2022-07-29 | 31.71 | $35.07 | 1.0M |
| 2022-07-28 | 31.14 | $33.37 | 660330 |
| 2022-07-27 | 30.72 | $33.14 | 355887 |
| 2022-07-26 | 30.33 | $32.51 | 515092 |
| 2022-07-25 | 29.95 | $32.61 | 681049 |
| 2022-07-22 | 29.58 | $32.75 | 622672 |
| 2022-07-21 | 29.15 | $32.33 | 320930 |
| 2022-07-20 | 28.72 | $31.84 | 501838 |
| 2022-07-19 | 28.34 | $31.40 | 678658 |
| 2022-07-18 | 27.92 | $31.37 | 2.8M |
| 2022-07-15 | 27.47 | $34.65 | 1.6M |
| 2022-07-14 | 26.88 | $32.88 | 950651 |
| 2022-07-13 | 26.37 | $32.58 | 740536 |
| 2022-07-12 | 25.87 | $32.06 | 1.3M |
| 2022-07-11 | 25.44 | $32.19 | 1.5M |
| 2022-07-08 | 25.08 | $31.00 | 1.5M |
| 2022-07-07 | 24.82 | $28.40 | 734295 |
| 2022-07-06 | 24.74 | $29.10 | 2.3M |
| 2022-07-05 | 24.65 | $30.93 | 7.4M |
| 2022-07-01 | 24.41 | $24.04 | 570692 |
| 2022-06-30 | 24.56 | $23.69 | 619839 |
| 2022-06-29 | 24.69 | $25.01 | 613052 |
| 2022-06-28 | 24.77 | $25.35 | 1.1M |
| 2022-06-27 | 24.82 | $24.84 | 329575 |
| 2022-06-24 | 24.89 | $25.24 | 473128 |
| 2022-06-23 | 24.92 | $24.11 | 364214 |
| 2022-06-22 | 24.93 | $23.81 | 352355 |
| 2022-06-21 | 24.94 | $24.07 | 527012 |
| 2022-06-17 | 24.89 | $23.07 | 452922 |
| 2022-06-16 | 24.89 | $22.34 | 806961 |
| 2022-06-15 | 24.95 | $22.88 | 204993 |
| 2022-06-14 | 25.03 | $22.78 | 276369 |
| 2022-06-13 | 25.08 | $22.41 | 673399 |
| 2022-06-10 | 25.16 | $23.53 | 168755 |
| 2022-06-09 | 25.15 | $25.04 | 195451 |
| 2022-06-08 | 25.09 | $25.79 | 321543 |
| 2022-06-07 | 24.99 | $26.70 | 477236 |
| 2022-06-06 | 24.87 | $27.27 | 421063 |
| 2022-06-03 | 24.72 | $26.18 | 222167 |
| 2022-06-02 | 24.65 | $27.10 | 259319 |
| 2022-06-01 | 24.56 | $26.27 | 460677 |
| 2022-05-31 | 24.47 | $26.54 | 318498 |
| 2022-05-27 | 24.38 | $26.42 | 200771 |
| 2022-05-26 | 24.20 | $26.32 | 503986 |
| 2022-05-25 | 24.03 | $25.70 | 562604 |
| 2022-05-24 | 23.88 | $24.30 | 493454 |
| 2022-05-23 | 23.81 | $24.00 | 440714 |
| 2022-05-20 | 23.80 | $23.16 | 396931 |
| 2022-05-19 | 23.83 | $23.15 | 309189 |
| 2022-05-18 | 23.89 | $23.37 | 380301 |
| 2022-05-17 | 23.96 | $24.60 | 317454 |
| 2022-05-16 | 23.94 | $23.68 | 216474 |
| 2022-05-13 | 23.92 | $24.02 | 333673 |
| 2022-05-12 | 23.86 | $23.48 | 291460 |
| 2022-05-11 | 23.80 | $23.74 | 326425 |
| 2022-05-10 | 23.70 | $23.87 | 469624 |
| 2022-05-09 | 23.63 | $24.30 | 466715 |
| 2022-05-06 | 23.56 | $24.20 | 401133 |
| 2022-05-05 | 23.48 | $24.72 | 416223 |
| 2022-05-04 | 23.43 | $25.29 | 432682 |
| 2022-05-03 | 23.45 | $24.55 | 505544 |
| 2022-05-02 | 23.57 | $24.69 | 940423 |
| 2022-04-29 | 23.68 | $22.85 | 847587 |
| 2022-04-28 | 23.90 | $22.95 | 496919 |
| 2022-04-27 | 24.10 | $22.71 | 384356 |
| 2022-04-26 | 24.38 | $22.81 | 427369 |
| 2022-04-25 | 24.59 | $23.79 | 479642 |
| 2022-04-22 | 24.78 | $23.77 | 340177 |
| 2022-04-21 | 24.97 | $24.34 | 354955 |
| 2022-04-20 | 25.08 | $24.80 | 374676 |
| 2022-04-19 | 25.20 | $24.24 | 352149 |
| 2022-04-18 | 25.31 | $23.32 | 536052 |
| 2022-04-14 | 25.51 | $22.80 | 823520 |
| 2022-04-13 | 25.73 | $22.25 | 531480 |
| 2022-04-12 | 26.03 | $21.84 | 520985 |
| 2022-04-11 | 26.26 | $22.32 | 466576 |
| 2022-04-08 | 26.44 | $23.05 | 676116 |
| 2022-04-07 | 26.58 | $22.56 | 1.5M |
| 2022-04-06 | 26.78 | $23.57 | 903955 |
| 2022-04-05 | 26.96 | $25.80 | 526460 |
| 2022-04-04 | 26.99 | $26.88 | 303806 |
| 2022-04-01 | 26.98 | $27.00 | 357290 |
| 2022-03-31 | 27.07 | $27.10 | 314661 |
| 2022-03-30 | 27.18 | $27.11 | 341241 |
| 2022-03-29 | 27.30 | $28.21 | 538233 |
| 2022-03-28 | 27.33 | $27.10 | 423005 |
| 2022-03-25 | 27.45 | $27.54 | 428919 |
| 2022-03-24 | 27.59 | $27.48 | 387641 |
| 2022-03-23 | 27.67 | $26.58 | 317186 |
| 2022-03-22 | 27.77 | $27.30 | 367321 |
| 2022-03-21 | 27.88 | $26.29 | 565300 |
| 2022-03-18 | 28.13 | $27.43 | 418156 |
| 2022-03-17 | 28.34 | $27.10 | 453680 |
| 2022-03-16 | 28.60 | $28.31 | 593959 |
| 2022-03-15 | 28.74 | $26.47 | 325399 |
| 2022-03-14 | 28.92 | $25.84 | 280540 |
| 2022-03-11 | 29.14 | $25.89 | 207967 |
| 2022-03-10 | 29.40 | $26.52 | 326978 |
| 2022-03-09 | 29.68 | $27.28 | 399588 |
| 2022-03-08 | 29.91 | $26.45 | 397864 |
| 2022-03-07 | 30.16 | $26.63 | 533160 |
| 2022-03-04 | 30.42 | $28.67 | 434973 |
| 2022-03-03 | 30.58 | $29.33 | 412642 |
| 2022-03-02 | 30.70 | $29.66 | 377415 |
| 2022-03-01 | 30.84 | $28.66 | 595571 |
| 2022-02-28 | 30.99 | $29.65 | 577187 |
| 2022-02-25 | 31.04 | $30.34 | 800320 |
| 2022-02-24 | 31.05 | $28.96 | 534718 |
| 2022-02-23 | 31.14 | $28.70 | 724734 |
| 2022-02-22 | 31.26 | $29.45 | 334493 |
| 2022-02-18 | 31.34 | $31.35 | 370706 |
| 2022-02-17 | 31.33 | $31.56 | 379540 |
| 2022-02-16 | 31.33 | $32.21 | 755183 |
| 2022-02-15 | 31.31 | $31.10 | 453122 |
| 2022-02-14 | 31.42 | $30.13 | 506837 |
| 2022-02-11 | 31.66 | $30.34 | 280071 |
| 2022-02-10 | 31.90 | $30.94 | 408071 |
| 2022-02-09 | 32.13 | $32.10 | 276943 |
| 2022-02-08 | 32.36 | $31.93 | 412425 |
| 2022-02-07 | 32.56 | $31.51 | 471759 |
| 2022-02-04 | 32.77 | $31.87 | 387312 |
| 2022-02-03 | 32.94 | $31.83 | 257605 |
| 2022-02-02 | 33.09 | $31.77 | 379992 |
| 2022-02-01 | 33.31 | $32.44 | 647252 |
| 2022-01-31 | 33.48 | $31.68 | 415648 |
| 2022-01-28 | 33.70 | $30.54 | 367080 |
| 2022-01-27 | 34.00 | $30.53 | 236285 |
| 2022-01-26 | 34.30 | $30.85 | 334426 |
| 2022-01-25 | 34.61 | $31.07 | 486677 |
| 2022-01-24 | 34.92 | $31.14 | 462071 |
| 2022-01-21 | 35.18 | $31.02 | 412427 |
| 2022-01-20 | 35.44 | $31.55 | 569352 |
| 2022-01-19 | 35.64 | $31.86 | 701622 |
| 2022-01-18 | 35.74 | $33.22 | 635199 |
| 2022-01-14 | 35.81 | $35.07 | 217553 |
| 2022-01-13 | 35.81 | $34.98 | 307241 |
| 2022-01-12 | 35.84 | $35.69 | 280956 |
| 2022-01-11 | 35.82 | $36.63 | 277186 |
| 2022-01-10 | 35.73 | $35.96 | 215067 |
| 2022-01-07 | 35.71 | $35.74 | 192799 |
| 2022-01-06 | 35.71 | $35.19 | 183405 |
| 2022-01-05 | 35.72 | $34.91 | 252014 |
| 2022-01-04 | 35.79 | $36.06 | 340428 |
| 2022-01-03 | 35.77 | $35.94 | 169016 |
| 2021-12-31 | 35.75 | $36.10 | 145788 |
| 2021-12-30 | 35.77 | $36.39 | 139231 |
| 2021-12-29 | 35.70 | $36.65 | 218768 |
| 2021-12-28 | 35.64 | $36.98 | 126211 |
| 2021-12-27 | 35.63 | $37.31 | 205538 |
| 2021-12-23 | 35.61 | $36.41 | 205042 |
| 2021-12-22 | 35.68 | $36.11 | 188303 |
| 2021-12-21 | 35.82 | $35.53 | 281751 |
| 2021-12-20 | 35.96 | $33.86 | 327156 |
| 2021-12-17 | 36.17 | $34.71 | 646213 |
| 2021-12-16 | 36.36 | $35.05 | 247029 |
| 2021-12-15 | 36.53 | $35.59 | 334677 |
| 2021-12-14 | 36.74 | $35.34 | 324015 |
| 2021-12-13 | 36.93 | $34.76 | 354340 |
| 2021-12-10 | 37.13 | $35.63 | 245413 |
| 2021-12-09 | 37.24 | $35.66 | 201991 |
| 2021-12-08 | 37.34 | $35.37 | 164591 |
| 2021-12-07 | 37.47 | $36.31 | 216796 |
| 2021-12-06 | 37.57 | $35.78 | 248647 |
| 2021-12-03 | 37.70 | $35.46 | 213457 |
| 2021-12-02 | 37.85 | $36.42 | 193174 |
| 2021-12-01 | 38.00 | $35.12 | 218948 |
| 2021-11-30 | 38.16 | $35.38 | 400320 |
| 2021-11-29 | 38.30 | $36.87 | 311010 |
| 2021-11-26 | 38.34 | $36.77 | 370392 |
| 2021-11-24 | 38.41 | $37.91 | 165702 |
| 2021-11-23 | 38.33 | $38.85 | 335111 |
| 2021-11-22 | 38.24 | $38.42 | 181126 |
| 2021-11-19 | 38.19 | $37.93 | 227269 |
| 2021-11-18 | 38.12 | $38.64 | 185373 |
| 2021-11-17 | 38.03 | $38.40 | 287427 |
| 2021-11-16 | 37.94 | $39.68 | 257687 |
| 2021-11-15 | 37.77 | $39.27 | 229277 |
| 2021-11-12 | 37.63 | $38.64 | 191623 |
| 2021-11-11 | 37.50 | $37.87 | 142735 |
| 2021-11-10 | 37.40 | $37.73 | 161897 |
| 2021-11-09 | 37.27 | $37.88 | 203261 |
| 2021-11-08 | 37.14 | $38.31 | 172193 |
| 2021-11-05 | 36.99 | $38.48 | 229293 |
| 2021-11-04 | 36.84 | $38.48 | 187931 |
| 2021-11-03 | 36.70 | $39.28 | 293508 |
| 2021-11-02 | 36.48 | $38.43 | 278246 |
| 2021-11-01 | 36.33 | $38.17 | 360175 |
| 2021-10-29 | 36.20 | $37.73 | 450815 |
| 2021-10-28 | 36.09 | $38.11 | 397844 |
| 2021-10-27 | 35.90 | $36.29 | 302599 |
| 2021-10-26 | 35.81 | $37.00 | 266203 |
| 2021-10-25 | 35.67 | $37.50 | 398370 |
| 2021-10-22 | 35.57 | $36.57 | 189003 |
| 2021-10-21 | 35.47 | $36.70 | 213550 |
| 2021-10-20 | 35.37 | $36.76 | 266635 |
| 2021-10-19 | 35.19 | $36.10 | 220676 |
| 2021-10-18 | 34.99 | $36.56 | 428416 |
| 2021-10-15 | 34.81 | $36.05 | 432858 |
| 2021-10-14 | 34.74 | $35.83 | 258793 |
| 2021-10-13 | 34.69 | $35.25 | 179753 |
| 2021-10-12 | 34.66 | $35.21 | 277013 |
| 2021-10-11 | 34.60 | $35.33 | 159872 |
| 2021-10-08 | 34.61 | $35.54 | 230227 |
| 2021-10-07 | 34.58 | $35.55 | 556697 |
| 2021-10-06 | 34.59 | $34.89 | 438539 |
| 2021-10-05 | 34.60 | $35.50 | 396778 |
| 2021-10-04 | 34.66 | $35.49 | 279886 |
| 2021-10-01 | 34.70 | $35.56 | 424063 |
| 2021-09-30 | 34.75 | $34.31 | 249834 |
| 2021-09-29 | 34.86 | $34.55 | 204862 |
| 2021-09-28 | 34.93 | $34.14 | 375542 |
| 2021-09-27 | 35.03 | $35.45 | 320590 |
| 2021-09-24 | 35.11 | $34.65 | 191174 |
| 2021-09-23 | 35.19 | $34.65 | 365590 |
| 2021-09-22 | 35.32 | $33.19 | 416900 |
| 2021-09-21 | 35.52 | $32.05 | 739086 |
| 2021-09-20 | 35.77 | $33.08 | 504944 |
| 2021-09-17 | 35.90 | $34.65 | 542864 |
| 2021-09-16 | 35.94 | $34.70 | 203454 |
| 2021-09-15 | 36.09 | $34.74 | 347094 |
| 2021-09-14 | 36.26 | $34.04 | 451116 |
| 2021-09-13 | 36.50 | $35.47 | 354859 |
| 2021-09-10 | 36.67 | $34.98 | 280416 |
| 2021-09-09 | 36.91 | $35.63 | 537964 |
| 2021-09-08 | 37.13 | $35.08 | 510824 |
| 2021-09-07 | 37.40 | $36.70 | 333873 |
| 2021-09-03 | 37.55 | $36.47 | 306621 |
| 2021-09-02 | 37.74 | $36.49 | 323596 |
| 2021-09-01 | 37.90 | $36.44 | 543456 |
| 2021-08-31 | 38.04 | $36.04 | 396614 |
| 2021-08-30 | 38.20 | $36.10 | 300161 |
| 2021-08-27 | 38.38 | $37.03 | 366899 |
| 2021-08-26 | 38.53 | $36.36 | 782372 |
| 2021-08-25 | 38.74 | $37.22 | 254329 |
| 2021-08-24 | 38.87 | $37.11 | 288145 |
| 2021-08-23 | 38.95 | $36.99 | 296560 |
| 2021-08-20 | 39.06 | $35.74 | 389426 |
| 2021-08-19 | 39.20 | $35.43 | 670253 |
| 2021-08-18 | 39.36 | $37.83 | 168253 |
| 2021-08-17 | 39.41 | $37.99 | 358407 |
| 2021-08-16 | 39.42 | $38.91 | 238906 |
| 2021-08-13 | 39.32 | $38.87 | 141594 |
| 2021-08-12 | 39.30 | $39.70 | 174493 |
| 2021-08-11 | 39.26 | $40.16 | 244623 |
| 2021-08-10 | 39.24 | $40.34 | 235225 |
| 2021-08-09 | 39.23 | $39.74 | 222894 |
| 2021-08-06 | 39.29 | $40.22 | 234335 |
| 2021-08-05 | 39.30 | $39.74 | 460754 |
| 2021-08-04 | 39.26 | $39.30 | 355016 |
| 2021-08-03 | 39.27 | $39.24 | 322136 |
| 2021-08-02 | 39.33 | $39.76 | 324636 |
| 2021-07-30 | 39.44 | $39.98 | 630795 |
| 2021-07-29 | 39.51 | $40.53 | 471812 |
| 2021-07-28 | 39.54 | $39.88 | 448512 |
| 2021-07-27 | 39.58 | $38.72 | 303384 |
| 2021-07-26 | 39.65 | $39.06 | 294988 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
38.94
2023-02-28
Close Price
$38.99
Vol: 983583
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
23.88
Average
34.30
Maximum
39.67
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2023-02-28 | 38.94 | $38.99 | 983583 |
| 2023-02-27 | 38.93 | $38.99 | 1.4M |
| 2023-02-24 | 38.92 | $39.01 | 5.0M |
| 2023-02-23 | 38.92 | $39.02 | 426482 |
| 2023-02-22 | 38.90 | $38.98 | 761756 |
| 2023-02-21 | 38.90 | $38.96 | 743145 |
| 2023-02-17 | 38.89 | $38.95 | 659435 |
| 2023-02-16 | 38.88 | $38.94 | 462742 |
| 2023-02-15 | 38.88 | $38.97 | 6.1M |
| 2023-02-14 | 38.87 | $38.96 | 633391 |
| 2023-02-13 | 38.86 | $38.94 | 275442 |
| 2023-02-10 | 38.85 | $38.91 | 247372 |
| 2023-02-09 | 38.84 | $38.89 | 325573 |
| 2023-02-08 | 38.84 | $38.93 | 239064 |
| 2023-02-07 | 38.83 | $38.86 | 179937 |
| 2023-02-06 | 38.82 | $38.89 | 179443 |
| 2023-02-03 | 38.82 | $38.92 | 440530 |
| 2023-02-02 | 38.81 | $38.89 | 327663 |
| 2023-02-01 | 38.80 | $38.89 | 279505 |
| 2023-01-31 | 38.79 | $38.88 | 176147 |
| 2023-01-30 | 38.78 | $38.87 | 205431 |
| 2023-01-27 | 38.77 | $38.84 | 322553 |
| 2023-01-26 | 38.76 | $38.85 | 414142 |
| 2023-01-25 | 38.75 | $38.85 | 343641 |
| 2023-01-24 | 38.74 | $38.81 | 266497 |
| 2023-01-23 | 38.73 | $38.87 | 204691 |
| 2023-01-20 | 38.72 | $38.89 | 399102 |
| 2023-01-19 | 38.70 | $38.79 | 378452 |
| 2023-01-18 | 38.69 | $38.78 | 627641 |
| 2023-01-17 | 38.68 | $38.78 | 208810 |
| 2023-01-13 | 38.67 | $38.78 | 285715 |
| 2023-01-12 | 38.66 | $38.71 | 327450 |
| 2023-01-11 | 38.66 | $38.71 | 203325 |
| 2023-01-10 | 38.65 | $38.73 | 401322 |
| 2023-01-09 | 38.64 | $38.67 | 449253 |
| 2023-01-06 | 38.64 | $38.70 | 210229 |
| 2023-01-05 | 38.63 | $38.64 | 339443 |
| 2023-01-04 | 38.63 | $38.68 | 352272 |
| 2023-01-03 | 38.62 | $38.62 | 965719 |
| 2022-12-30 | 38.63 | $38.62 | 265514 |
| 2022-12-29 | 38.63 | $38.64 | 165437 |
| 2022-12-28 | 38.62 | $38.63 | 148578 |
| 2022-12-27 | 38.62 | $38.62 | 248974 |
| 2022-12-23 | 38.62 | $38.64 | 194953 |
| 2022-12-22 | 38.62 | $38.62 | 501032 |
| 2022-12-21 | 38.62 | $38.63 | 503899 |
| 2022-12-20 | 38.62 | $38.58 | 415859 |
| 2022-12-19 | 38.63 | $38.60 | 407403 |
| 2022-12-16 | 38.63 | $38.62 | 550775 |
| 2022-12-15 | 38.63 | $38.62 | 853464 |
| 2022-12-14 | 38.63 | $38.65 | 753779 |
| 2022-12-13 | 38.63 | $38.56 | 628011 |
| 2022-12-12 | 38.64 | $38.60 | 253267 |
| 2022-12-09 | 38.64 | $38.57 | 860862 |
| 2022-12-08 | 38.65 | $38.59 | 669854 |
| 2022-12-07 | 38.65 | $38.65 | 391178 |
| 2022-12-06 | 38.65 | $38.65 | 557353 |
| 2022-12-05 | 38.65 | $38.67 | 518309 |
| 2022-12-02 | 38.65 | $38.60 | 408412 |
| 2022-12-01 | 38.66 | $38.59 | 541442 |
| 2022-11-30 | 38.67 | $38.66 | 733138 |
| 2022-11-29 | 38.67 | $38.75 | 341180 |
| 2022-11-28 | 38.66 | $38.73 | 391499 |
| 2022-11-25 | 38.65 | $38.73 | 299526 |
| 2022-11-23 | 38.64 | $38.70 | 253325 |
| 2022-11-22 | 38.64 | $38.69 | 184155 |
| 2022-11-21 | 38.63 | $38.68 | 184762 |
| 2022-11-18 | 38.63 | $38.65 | 251009 |
| 2022-11-17 | 38.62 | $38.61 | 462807 |
| 2022-11-16 | 38.62 | $38.58 | 378517 |
| 2022-11-15 | 38.63 | $38.60 | 1.2M |
| 2022-11-14 | 38.63 | $38.55 | 718904 |
| 2022-11-11 | 38.64 | $38.64 | 287971 |
| 2022-11-10 | 38.64 | $38.62 | 557277 |
| 2022-11-09 | 38.64 | $38.46 | 1.1M |
| 2022-11-08 | 38.66 | $38.64 | 791402 |
| 2022-11-07 | 38.66 | $38.70 | 321018 |
| 2022-11-04 | 38.66 | $38.72 | 403888 |
| 2022-11-03 | 38.65 | $38.67 | 549307 |
| 2022-11-02 | 38.65 | $38.73 | 938839 |
| 2022-11-01 | 38.64 | $38.62 | 846670 |
| 2022-10-31 | 38.65 | $38.62 | 1.2M |
| 2022-10-28 | 38.65 | $38.76 | 252547 |
| 2022-10-27 | 38.64 | $38.71 | 266948 |
| 2022-10-26 | 38.63 | $38.70 | 385240 |
| 2022-10-25 | 38.62 | $38.73 | 270434 |
| 2022-10-24 | 38.61 | $38.75 | 365656 |
| 2022-10-21 | 38.59 | $38.78 | 381425 |
| 2022-10-20 | 38.57 | $38.79 | 686763 |
| 2022-10-19 | 38.55 | $38.78 | 1.2M |
| 2022-10-18 | 38.53 | $38.68 | 767787 |
| 2022-10-17 | 38.51 | $38.47 | 325266 |
| 2022-10-14 | 38.52 | $38.40 | 709916 |
| 2022-10-13 | 38.53 | $38.43 | 998424 |
| 2022-10-12 | 38.54 | $38.52 | 305614 |
| 2022-10-11 | 38.54 | $38.55 | 542158 |
| 2022-10-10 | 38.54 | $38.60 | 452354 |
| 2022-10-07 | 38.53 | $38.61 | 308144 |
| 2022-10-06 | 38.53 | $38.67 | 421341 |
| 2022-10-05 | 38.51 | $38.60 | 647692 |
| 2022-10-04 | 38.50 | $38.85 | 463915 |
| 2022-10-03 | 38.46 | $38.62 | 550361 |
| 2022-09-30 | 38.45 | $38.64 | 661127 |
| 2022-09-29 | 38.43 | $38.60 | 466690 |
| 2022-09-28 | 38.41 | $38.60 | 783104 |
| 2022-09-27 | 38.39 | $38.54 | 1.6M |
| 2022-09-26 | 38.37 | $38.38 | 552443 |
| 2022-09-23 | 38.37 | $38.45 | 442003 |
| 2022-09-22 | 38.37 | $38.45 | 475755 |
| 2022-09-21 | 38.36 | $38.55 | 1.0M |
| 2022-09-20 | 38.34 | $38.50 | 620475 |
| 2022-09-19 | 38.32 | $38.54 | 525465 |
| 2022-09-16 | 38.30 | $38.54 | 729059 |
| 2022-09-15 | 38.27 | $38.60 | 477737 |
| 2022-09-14 | 38.23 | $38.59 | 523678 |
| 2022-09-13 | 38.20 | $38.51 | 505447 |
| 2022-09-12 | 38.16 | $38.54 | 517321 |
| 2022-09-09 | 38.12 | $38.54 | 502169 |
| 2022-09-08 | 38.08 | $38.55 | 883597 |
| 2022-09-07 | 38.03 | $38.48 | 576835 |
| 2022-09-06 | 37.98 | $38.41 | 724939 |
| 2022-09-02 | 37.94 | $38.40 | 834380 |
| 2022-09-01 | 37.89 | $38.46 | 618334 |
| 2022-08-31 | 37.83 | $38.45 | 814237 |
| 2022-08-30 | 37.77 | $38.58 | 690662 |
| 2022-08-29 | 37.68 | $38.56 | 409198 |
| 2022-08-26 | 37.59 | $38.56 | 501850 |
| 2022-08-25 | 37.48 | $38.65 | 301025 |
| 2022-08-24 | 37.36 | $38.57 | 284732 |
| 2022-08-23 | 37.24 | $38.57 | 406054 |
| 2022-08-22 | 37.09 | $38.57 | 529256 |
| 2022-08-19 | 36.94 | $38.56 | 678504 |
| 2022-08-18 | 36.77 | $38.55 | 612262 |
| 2022-08-17 | 36.58 | $38.69 | 587737 |
| 2022-08-16 | 36.36 | $38.72 | 600825 |
| 2022-08-15 | 36.11 | $38.72 | 888260 |
| 2022-08-12 | 35.84 | $38.70 | 716765 |
| 2022-08-11 | 35.53 | $38.55 | 1.2M |
| 2022-08-10 | 35.22 | $38.53 | 1.1M |
| 2022-08-09 | 34.87 | $38.63 | 983591 |
| 2022-08-08 | 34.47 | $38.62 | 1.1M |
| 2022-08-05 | 34.04 | $38.65 | 2.3M |
| 2022-08-04 | 33.55 | $38.56 | 2.0M |
| 2022-08-03 | 33.02 | $38.50 | 4.2M |
| 2022-08-02 | 32.45 | $38.46 | 19.6M |
| 2022-08-01 | 31.81 | $35.49 | 665138 |
| 2022-07-29 | 31.43 | $35.07 | 1.0M |
| 2022-07-28 | 31.04 | $33.37 | 660330 |
| 2022-07-27 | 30.80 | $33.14 | 355887 |
| 2022-07-26 | 30.55 | $32.51 | 515092 |
| 2022-07-25 | 30.35 | $32.61 | 681049 |
| 2022-07-22 | 30.11 | $32.75 | 622672 |
| 2022-07-21 | 29.83 | $32.33 | 320930 |
| 2022-07-20 | 29.57 | $31.84 | 501838 |
| 2022-07-19 | 29.33 | $31.40 | 678658 |
| 2022-07-18 | 29.11 | $31.37 | 2.8M |
| 2022-07-15 | 28.87 | $34.65 | 1.6M |
| 2022-07-14 | 28.26 | $32.88 | 950651 |
| 2022-07-13 | 27.77 | $32.58 | 740536 |
| 2022-07-12 | 27.27 | $32.06 | 1.3M |
| 2022-07-11 | 26.76 | $32.19 | 1.5M |
| 2022-07-08 | 26.19 | $31.00 | 1.5M |
| 2022-07-07 | 25.69 | $28.40 | 734295 |
| 2022-07-06 | 25.40 | $29.10 | 2.3M |
| 2022-07-05 | 25.01 | $30.93 | 7.4M |
| 2022-07-01 | 24.39 | $24.04 | 570692 |
| 2022-06-30 | 24.43 | $23.69 | 619839 |
| 2022-06-29 | 24.50 | $25.01 | 613052 |
| 2022-06-28 | 24.45 | $25.35 | 1.1M |
| 2022-06-27 | 24.36 | $24.84 | 329575 |
| 2022-06-24 | 24.30 | $25.24 | 473128 |
| 2022-06-23 | 24.21 | $24.11 | 364214 |
| 2022-06-22 | 24.22 | $23.81 | 352355 |
| 2022-06-21 | 24.26 | $24.07 | 527012 |
| 2022-06-17 | 24.28 | $23.07 | 452922 |
| 2022-06-16 | 24.41 | $22.34 | 806961 |
| 2022-06-15 | 24.62 | $22.88 | 204993 |
| 2022-06-14 | 24.81 | $22.78 | 276369 |
| 2022-06-13 | 25.02 | $22.41 | 673399 |
| 2022-06-10 | 25.29 | $23.53 | 168755 |
| 2022-06-09 | 25.48 | $25.04 | 195451 |
| 2022-06-08 | 25.53 | $25.79 | 321543 |
| 2022-06-07 | 25.50 | $26.70 | 477236 |
| 2022-06-06 | 25.37 | $27.27 | 421063 |
| 2022-06-03 | 25.17 | $26.18 | 222167 |
| 2022-06-02 | 25.07 | $27.10 | 259319 |
| 2022-06-01 | 24.85 | $26.27 | 460677 |
| 2022-05-31 | 24.70 | $26.54 | 318498 |
| 2022-05-27 | 24.51 | $26.42 | 200771 |
| 2022-05-26 | 24.31 | $26.32 | 503986 |
| 2022-05-25 | 24.10 | $25.70 | 562604 |
| 2022-05-24 | 23.93 | $24.30 | 493454 |
| 2022-05-23 | 23.89 | $24.00 | 440714 |
| 2022-05-20 | 23.88 | $23.16 | 396931 |
| 2022-05-19 | 23.95 | $23.15 | 309189 |
| 2022-05-18 | 24.04 | $23.37 | 380301 |
| 2022-05-17 | 24.11 | $24.60 | 317454 |
| 2022-05-16 | 24.06 | $23.68 | 216474 |
| 2022-05-13 | 24.10 | $24.02 | 333673 |
| 2022-05-12 | 24.10 | $23.48 | 291460 |
| 2022-05-11 | 24.17 | $23.74 | 326425 |
| 2022-05-10 | 24.22 | $23.87 | 469624 |
| 2022-05-09 | 24.25 | $24.30 | 466715 |
| 2022-05-06 | 24.25 | $24.20 | 401133 |
| 2022-05-05 | 24.25 | $24.72 | 416223 |
| 2022-05-04 | 24.20 | $25.29 | 432682 |
| 2022-05-03 | 24.09 | $24.55 | 505544 |
| 2022-05-02 | 24.04 | $24.69 | 940423 |
| 2022-04-29 | 23.97 | $22.85 | 847587 |
| 2022-04-28 | 24.09 | $22.95 | 496919 |
| 2022-04-27 | 24.21 | $22.71 | 384356 |
| 2022-04-26 | 24.37 | $22.81 | 427369 |
| 2022-04-25 | 24.53 | $23.79 | 479642 |
| 2022-04-22 | 24.61 | $23.77 | 340177 |
| 2022-04-21 | 24.70 | $24.34 | 354955 |
| 2022-04-20 | 24.73 | $24.80 | 374676 |
| 2022-04-19 | 24.73 | $24.24 | 352149 |
| 2022-04-18 | 24.78 | $23.32 | 536052 |
| 2022-04-14 | 24.93 | $22.80 | 823520 |
| 2022-04-13 | 25.16 | $22.25 | 531480 |
| 2022-04-12 | 25.46 | $21.84 | 520985 |
| 2022-04-11 | 25.84 | $22.32 | 466576 |
| 2022-04-08 | 26.21 | $23.05 | 676116 |
| 2022-04-07 | 26.55 | $22.56 | 1.5M |
| 2022-04-06 | 26.97 | $23.57 | 903955 |
| 2022-04-05 | 27.32 | $25.80 | 526460 |
| 2022-04-04 | 27.48 | $26.88 | 303806 |
| 2022-04-01 | 27.55 | $27.00 | 357290 |
| 2022-03-31 | 27.60 | $27.10 | 314661 |
| 2022-03-30 | 27.66 | $27.11 | 341241 |
| 2022-03-29 | 27.71 | $28.21 | 538233 |
| 2022-03-28 | 27.66 | $27.10 | 423005 |
| 2022-03-25 | 27.72 | $27.54 | 428919 |
| 2022-03-24 | 27.74 | $27.48 | 387641 |
| 2022-03-23 | 27.77 | $26.58 | 317186 |
| 2022-03-22 | 27.89 | $27.30 | 367321 |
| 2022-03-21 | 27.96 | $26.29 | 565300 |
| 2022-03-18 | 28.13 | $27.43 | 418156 |
| 2022-03-17 | 28.20 | $27.10 | 453680 |
| 2022-03-16 | 28.32 | $28.31 | 593959 |
| 2022-03-15 | 28.32 | $26.47 | 325399 |
| 2022-03-14 | 28.52 | $25.84 | 280540 |
| 2022-03-11 | 28.80 | $25.89 | 207967 |
| 2022-03-10 | 29.11 | $26.52 | 326978 |
| 2022-03-09 | 29.38 | $27.28 | 399588 |
| 2022-03-08 | 29.60 | $26.45 | 397864 |
| 2022-03-07 | 29.93 | $26.63 | 533160 |
| 2022-03-04 | 30.28 | $28.67 | 434973 |
| 2022-03-03 | 30.45 | $29.33 | 412642 |
| 2022-03-02 | 30.56 | $29.66 | 377415 |
| 2022-03-01 | 30.66 | $28.66 | 595571 |
| 2022-02-28 | 30.87 | $29.65 | 577187 |
| 2022-02-25 | 31.00 | $30.34 | 800320 |
| 2022-02-24 | 31.07 | $28.96 | 534718 |
| 2022-02-23 | 31.29 | $28.70 | 724734 |
| 2022-02-22 | 31.56 | $29.45 | 334493 |
| 2022-02-18 | 31.78 | $31.35 | 370706 |
| 2022-02-17 | 31.83 | $31.56 | 379540 |
| 2022-02-16 | 31.86 | $32.21 | 755183 |
| 2022-02-15 | 31.82 | $31.10 | 453122 |
| 2022-02-14 | 31.89 | $30.13 | 506837 |
| 2022-02-11 | 32.08 | $30.34 | 280071 |
| 2022-02-10 | 32.26 | $30.94 | 408071 |
| 2022-02-09 | 32.40 | $32.10 | 276943 |
| 2022-02-08 | 32.43 | $31.93 | 412425 |
| 2022-02-07 | 32.49 | $31.51 | 471759 |
| 2022-02-04 | 32.59 | $31.87 | 387312 |
| 2022-02-03 | 32.67 | $31.83 | 257605 |
| 2022-02-02 | 32.75 | $31.77 | 379992 |
| 2022-02-01 | 32.86 | $32.44 | 647252 |
| 2022-01-31 | 32.90 | $31.68 | 415648 |
| 2022-01-28 | 33.03 | $30.54 | 367080 |
| 2022-01-27 | 33.29 | $30.53 | 236285 |
| 2022-01-26 | 33.58 | $30.85 | 334426 |
| 2022-01-25 | 33.87 | $31.07 | 486677 |
| 2022-01-24 | 34.16 | $31.14 | 462071 |
| 2022-01-21 | 34.48 | $31.02 | 412427 |
| 2022-01-20 | 34.85 | $31.55 | 569352 |
| 2022-01-19 | 35.20 | $31.86 | 701622 |
| 2022-01-18 | 35.55 | $33.22 | 635199 |
| 2022-01-14 | 35.79 | $35.07 | 217553 |
| 2022-01-13 | 35.87 | $34.98 | 307241 |
| 2022-01-12 | 35.96 | $35.69 | 280956 |
| 2022-01-11 | 35.99 | $36.63 | 277186 |
| 2022-01-10 | 35.92 | $35.96 | 215067 |
| 2022-01-07 | 35.92 | $35.74 | 192799 |
| 2022-01-06 | 35.94 | $35.19 | 183405 |
| 2022-01-05 | 36.01 | $34.91 | 252014 |
| 2022-01-04 | 36.13 | $36.06 | 340428 |
| 2022-01-03 | 36.14 | $35.94 | 169016 |
| 2021-12-31 | 36.16 | $36.10 | 145788 |
| 2021-12-30 | 36.16 | $36.39 | 139231 |
| 2021-12-29 | 36.14 | $36.65 | 218768 |
| 2021-12-28 | 36.09 | $36.98 | 126211 |
| 2021-12-27 | 35.99 | $37.31 | 205538 |
| 2021-12-23 | 35.86 | $36.41 | 205042 |
| 2021-12-22 | 35.80 | $36.11 | 188303 |
| 2021-12-21 | 35.76 | $35.53 | 281751 |
| 2021-12-20 | 35.79 | $33.86 | 327156 |
| 2021-12-17 | 35.99 | $34.71 | 646213 |
| 2021-12-16 | 36.13 | $35.05 | 247029 |
| 2021-12-15 | 36.24 | $35.59 | 334677 |
| 2021-12-14 | 36.31 | $35.34 | 324015 |
| 2021-12-13 | 36.41 | $34.76 | 354340 |
| 2021-12-10 | 36.58 | $35.63 | 245413 |
| 2021-12-09 | 36.68 | $35.66 | 201991 |
| 2021-12-08 | 36.79 | $35.37 | 164591 |
| 2021-12-07 | 36.94 | $36.31 | 216796 |
| 2021-12-06 | 37.01 | $35.78 | 248647 |
| 2021-12-03 | 37.14 | $35.46 | 213457 |
| 2021-12-02 | 37.31 | $36.42 | 193174 |
| 2021-12-01 | 37.41 | $35.12 | 218948 |
| 2021-11-30 | 37.65 | $35.38 | 400320 |
| 2021-11-29 | 37.89 | $36.87 | 311010 |
| 2021-11-26 | 37.99 | $36.77 | 370392 |
| 2021-11-24 | 38.12 | $37.91 | 165702 |
| 2021-11-23 | 38.14 | $38.85 | 335111 |
| 2021-11-22 | 38.07 | $38.42 | 181126 |
| 2021-11-19 | 38.03 | $37.93 | 227269 |
| 2021-11-18 | 38.04 | $38.64 | 185373 |
| 2021-11-17 | 37.98 | $38.40 | 287427 |
| 2021-11-16 | 37.94 | $39.68 | 257687 |
| 2021-11-15 | 37.75 | $39.27 | 229277 |
| 2021-11-12 | 37.59 | $38.64 | 191623 |
| 2021-11-11 | 37.48 | $37.87 | 142735 |
| 2021-11-10 | 37.44 | $37.73 | 161897 |
| 2021-11-09 | 37.41 | $37.88 | 203261 |
| 2021-11-08 | 37.36 | $38.31 | 172193 |
| 2021-11-05 | 37.26 | $38.48 | 229293 |
| 2021-11-04 | 37.14 | $38.48 | 187931 |
| 2021-11-03 | 36.99 | $39.28 | 293508 |
| 2021-11-02 | 36.75 | $38.43 | 278246 |
| 2021-11-01 | 36.58 | $38.17 | 360175 |
| 2021-10-29 | 36.41 | $37.73 | 450815 |
| 2021-10-28 | 36.27 | $38.11 | 397844 |
| 2021-10-27 | 36.08 | $36.29 | 302599 |
| 2021-10-26 | 36.05 | $37.00 | 266203 |
| 2021-10-25 | 35.96 | $37.50 | 398370 |
| 2021-10-22 | 35.79 | $36.57 | 189003 |
| 2021-10-21 | 35.71 | $36.70 | 213550 |
| 2021-10-20 | 35.61 | $36.76 | 266635 |
| 2021-10-19 | 35.49 | $36.10 | 220676 |
| 2021-10-18 | 35.42 | $36.56 | 428416 |
| 2021-10-15 | 35.30 | $36.05 | 432858 |
| 2021-10-14 | 35.22 | $35.83 | 258793 |
| 2021-10-13 | 35.16 | $35.25 | 179753 |
| 2021-10-12 | 35.15 | $35.21 | 277013 |
| 2021-10-11 | 35.14 | $35.33 | 159872 |
| 2021-10-08 | 35.12 | $35.54 | 230227 |
| 2021-10-07 | 35.08 | $35.55 | 556697 |
| 2021-10-06 | 35.03 | $34.89 | 438539 |
| 2021-10-05 | 35.04 | $35.50 | 396778 |
| 2021-10-04 | 34.99 | $35.49 | 279886 |
| 2021-10-01 | 34.94 | $35.56 | 424063 |
| 2021-09-30 | 34.88 | $34.31 | 249834 |
| 2021-09-29 | 34.94 | $34.55 | 204862 |
| 2021-09-28 | 34.98 | $34.14 | 375542 |
| 2021-09-27 | 35.07 | $35.45 | 320590 |
| 2021-09-24 | 35.03 | $34.65 | 191174 |
| 2021-09-23 | 35.06 | $34.65 | 365590 |
| 2021-09-22 | 35.11 | $33.19 | 416900 |
| 2021-09-21 | 35.31 | $32.05 | 739086 |
| 2021-09-20 | 35.65 | $33.08 | 504944 |
| 2021-09-17 | 35.92 | $34.65 | 542864 |
| 2021-09-16 | 36.06 | $34.70 | 203454 |
| 2021-09-15 | 36.20 | $34.74 | 347094 |
| 2021-09-14 | 36.36 | $34.04 | 451116 |
| 2021-09-13 | 36.60 | $35.47 | 354859 |
| 2021-09-10 | 36.72 | $34.98 | 280416 |
| 2021-09-09 | 36.90 | $35.63 | 537964 |
| 2021-09-08 | 37.04 | $35.08 | 510824 |
| 2021-09-07 | 37.24 | $36.70 | 333873 |
| 2021-09-03 | 37.30 | $36.47 | 306621 |
| 2021-09-02 | 37.39 | $36.49 | 323596 |
| 2021-09-01 | 37.48 | $36.44 | 543456 |
| 2021-08-31 | 37.59 | $36.04 | 396614 |
| 2021-08-30 | 37.75 | $36.10 | 300161 |
| 2021-08-27 | 37.93 | $37.03 | 366899 |
| 2021-08-26 | 38.02 | $36.36 | 782372 |
| 2021-08-25 | 38.20 | $37.22 | 254329 |
| 2021-08-24 | 38.30 | $37.11 | 288145 |
| 2021-08-23 | 38.42 | $36.99 | 296560 |
| 2021-08-20 | 38.57 | $35.74 | 389426 |
| 2021-08-19 | 38.87 | $35.43 | 670253 |
| 2021-08-18 | 39.23 | $37.83 | 168253 |
| 2021-08-17 | 39.38 | $37.99 | 358407 |
| 2021-08-16 | 39.53 | $38.91 | 238906 |
| 2021-08-13 | 39.59 | $38.87 | 141594 |
| 2021-08-12 | 39.67 | $39.70 | 174493 |
| 2021-08-11 | 39.67 | $40.16 | 244623 |
| 2021-08-10 | 39.61 | $40.34 | 235225 |
| 2021-08-09 | 39.54 | $39.74 | 222894 |
| 2021-08-06 | 39.52 | $40.22 | 234335 |
| 2021-08-05 | 39.44 | $39.74 | 460754 |
| 2021-08-04 | 39.41 | $39.30 | 355016 |
| 2021-08-03 | 39.42 | $39.24 | 322136 |
| 2021-08-02 | 39.44 | $39.76 | 324636 |
| 2021-07-30 | 39.41 | $39.98 | 630795 |
| 2021-07-29 | 39.35 | $40.53 | 471812 |
| 2021-07-28 | 39.23 | $39.88 | 448512 |
| 2021-07-27 | 39.16 | $38.72 | 303384 |
| 2021-07-26 | 39.20 | $39.06 | 294988 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
38.96
2023-02-28
Close Price
$38.99
Vol: 983583
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
23.33
Average
34.29
Maximum
39.67
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2023-02-28 | 38.96 | $38.99 | 983583 |
| 2023-02-27 | 38.96 | $38.99 | 1.4M |
| 2023-02-24 | 38.95 | $39.01 | 5.0M |
| 2023-02-23 | 38.94 | $39.02 | 426482 |
| 2023-02-22 | 38.93 | $38.98 | 761756 |
| 2023-02-21 | 38.92 | $38.96 | 743145 |
| 2023-02-17 | 38.92 | $38.95 | 659435 |
| 2023-02-16 | 38.91 | $38.94 | 462742 |
| 2023-02-15 | 38.91 | $38.97 | 6.1M |
| 2023-02-14 | 38.90 | $38.96 | 633391 |
| 2023-02-13 | 38.89 | $38.94 | 275442 |
| 2023-02-10 | 38.88 | $38.91 | 247372 |
| 2023-02-09 | 38.87 | $38.89 | 325573 |
| 2023-02-08 | 38.87 | $38.93 | 239064 |
| 2023-02-07 | 38.86 | $38.86 | 179937 |
| 2023-02-06 | 38.86 | $38.89 | 179443 |
| 2023-02-03 | 38.85 | $38.92 | 440530 |
| 2023-02-02 | 38.84 | $38.89 | 327663 |
| 2023-02-01 | 38.83 | $38.89 | 279505 |
| 2023-01-31 | 38.82 | $38.88 | 176147 |
| 2023-01-30 | 38.80 | $38.87 | 205431 |
| 2023-01-27 | 38.79 | $38.84 | 322553 |
| 2023-01-26 | 38.78 | $38.85 | 414142 |
| 2023-01-25 | 38.77 | $38.85 | 343641 |
| 2023-01-24 | 38.76 | $38.81 | 266497 |
| 2023-01-23 | 38.75 | $38.87 | 204691 |
| 2023-01-20 | 38.73 | $38.89 | 399102 |
| 2023-01-19 | 38.71 | $38.79 | 378452 |
| 2023-01-18 | 38.70 | $38.78 | 627641 |
| 2023-01-17 | 38.69 | $38.78 | 208810 |
| 2023-01-13 | 38.68 | $38.78 | 285715 |
| 2023-01-12 | 38.66 | $38.71 | 327450 |
| 2023-01-11 | 38.66 | $38.71 | 203325 |
| 2023-01-10 | 38.65 | $38.73 | 401322 |
| 2023-01-09 | 38.64 | $38.67 | 449253 |
| 2023-01-06 | 38.63 | $38.70 | 210229 |
| 2023-01-05 | 38.63 | $38.64 | 339443 |
| 2023-01-04 | 38.62 | $38.68 | 352272 |
| 2023-01-03 | 38.62 | $38.62 | 965719 |
| 2022-12-30 | 38.62 | $38.62 | 265514 |
| 2022-12-29 | 38.62 | $38.64 | 165437 |
| 2022-12-28 | 38.62 | $38.63 | 148578 |
| 2022-12-27 | 38.62 | $38.62 | 248974 |
| 2022-12-23 | 38.62 | $38.64 | 194953 |
| 2022-12-22 | 38.62 | $38.62 | 501032 |
| 2022-12-21 | 38.62 | $38.63 | 503899 |
| 2022-12-20 | 38.62 | $38.58 | 415859 |
| 2022-12-19 | 38.62 | $38.60 | 407403 |
| 2022-12-16 | 38.63 | $38.62 | 550775 |
| 2022-12-15 | 38.63 | $38.62 | 853464 |
| 2022-12-14 | 38.63 | $38.65 | 753779 |
| 2022-12-13 | 38.63 | $38.56 | 628011 |
| 2022-12-12 | 38.64 | $38.60 | 253267 |
| 2022-12-09 | 38.65 | $38.57 | 860862 |
| 2022-12-08 | 38.65 | $38.59 | 669854 |
| 2022-12-07 | 38.66 | $38.65 | 391178 |
| 2022-12-06 | 38.66 | $38.65 | 557353 |
| 2022-12-05 | 38.66 | $38.67 | 518309 |
| 2022-12-02 | 38.65 | $38.60 | 408412 |
| 2022-12-01 | 38.66 | $38.59 | 541442 |
| 2022-11-30 | 38.66 | $38.66 | 733138 |
| 2022-11-29 | 38.66 | $38.75 | 341180 |
| 2022-11-28 | 38.65 | $38.73 | 391499 |
| 2022-11-25 | 38.65 | $38.73 | 299526 |
| 2022-11-23 | 38.64 | $38.70 | 253325 |
| 2022-11-22 | 38.63 | $38.69 | 184155 |
| 2022-11-21 | 38.63 | $38.68 | 184762 |
| 2022-11-18 | 38.63 | $38.65 | 251009 |
| 2022-11-17 | 38.63 | $38.61 | 462807 |
| 2022-11-16 | 38.63 | $38.58 | 378517 |
| 2022-11-15 | 38.64 | $38.60 | 1.2M |
| 2022-11-14 | 38.65 | $38.55 | 718904 |
| 2022-11-11 | 38.66 | $38.64 | 287971 |
| 2022-11-10 | 38.67 | $38.62 | 557277 |
| 2022-11-09 | 38.67 | $38.46 | 1.1M |
| 2022-11-08 | 38.69 | $38.64 | 791402 |
| 2022-11-07 | 38.69 | $38.70 | 321018 |
| 2022-11-04 | 38.69 | $38.72 | 403888 |
| 2022-11-03 | 38.68 | $38.67 | 549307 |
| 2022-11-02 | 38.68 | $38.73 | 938839 |
| 2022-11-01 | 38.67 | $38.62 | 846670 |
| 2022-10-31 | 38.67 | $38.62 | 1.2M |
| 2022-10-28 | 38.67 | $38.76 | 252547 |
| 2022-10-27 | 38.66 | $38.71 | 266948 |
| 2022-10-26 | 38.65 | $38.70 | 385240 |
| 2022-10-25 | 38.65 | $38.73 | 270434 |
| 2022-10-24 | 38.64 | $38.75 | 365656 |
| 2022-10-21 | 38.62 | $38.78 | 381425 |
| 2022-10-20 | 38.61 | $38.79 | 686763 |
| 2022-10-19 | 38.59 | $38.78 | 1.2M |
| 2022-10-18 | 38.56 | $38.68 | 767787 |
| 2022-10-17 | 38.55 | $38.47 | 325266 |
| 2022-10-14 | 38.56 | $38.40 | 709916 |
| 2022-10-13 | 38.58 | $38.43 | 998424 |
| 2022-10-12 | 38.59 | $38.52 | 305614 |
| 2022-10-11 | 38.59 | $38.55 | 542158 |
| 2022-10-10 | 38.60 | $38.60 | 452354 |
| 2022-10-07 | 38.59 | $38.61 | 308144 |
| 2022-10-06 | 38.59 | $38.67 | 421341 |
| 2022-10-05 | 38.58 | $38.60 | 647692 |
| 2022-10-04 | 38.57 | $38.85 | 463915 |
| 2022-10-03 | 38.54 | $38.62 | 550361 |
| 2022-09-30 | 38.53 | $38.64 | 661127 |
| 2022-09-29 | 38.52 | $38.60 | 466690 |
| 2022-09-28 | 38.51 | $38.60 | 783104 |
| 2022-09-27 | 38.50 | $38.54 | 1.6M |
| 2022-09-26 | 38.50 | $38.38 | 552443 |
| 2022-09-23 | 38.51 | $38.45 | 442003 |
| 2022-09-22 | 38.52 | $38.45 | 475755 |
| 2022-09-21 | 38.53 | $38.55 | 1.0M |
| 2022-09-20 | 38.53 | $38.50 | 620475 |
| 2022-09-19 | 38.53 | $38.54 | 525465 |
| 2022-09-16 | 38.53 | $38.54 | 729059 |
| 2022-09-15 | 38.53 | $38.60 | 477737 |
| 2022-09-14 | 38.52 | $38.59 | 523678 |
| 2022-09-13 | 38.52 | $38.51 | 505447 |
| 2022-09-12 | 38.52 | $38.54 | 517321 |
| 2022-09-09 | 38.52 | $38.54 | 502169 |
| 2022-09-08 | 38.53 | $38.55 | 883597 |
| 2022-09-07 | 38.53 | $38.48 | 576835 |
| 2022-09-06 | 38.54 | $38.41 | 724939 |
| 2022-09-02 | 38.55 | $38.40 | 834380 |
| 2022-09-01 | 38.57 | $38.46 | 618334 |
| 2022-08-31 | 38.59 | $38.45 | 814237 |
| 2022-08-30 | 38.60 | $38.58 | 690662 |
| 2022-08-29 | 38.60 | $38.56 | 409198 |
| 2022-08-26 | 38.59 | $38.56 | 501850 |
| 2022-08-25 | 38.56 | $38.65 | 301025 |
| 2022-08-24 | 38.50 | $38.57 | 284732 |
| 2022-08-23 | 38.42 | $38.57 | 406054 |
| 2022-08-22 | 38.31 | $38.57 | 529256 |
| 2022-08-19 | 38.18 | $38.56 | 678504 |
| 2022-08-18 | 38.01 | $38.55 | 612262 |
| 2022-08-17 | 37.82 | $38.69 | 587737 |
| 2022-08-16 | 37.58 | $38.72 | 600825 |
| 2022-08-15 | 37.31 | $38.72 | 888260 |
| 2022-08-12 | 36.99 | $38.70 | 716765 |
| 2022-08-11 | 36.67 | $38.55 | 1.2M |
| 2022-08-10 | 36.32 | $38.53 | 1.1M |
| 2022-08-09 | 35.96 | $38.63 | 983591 |
| 2022-08-08 | 35.55 | $38.62 | 1.1M |
| 2022-08-05 | 35.11 | $38.65 | 2.3M |
| 2022-08-04 | 34.63 | $38.56 | 2.0M |
| 2022-08-03 | 34.12 | $38.50 | 4.2M |
| 2022-08-02 | 33.56 | $38.46 | 19.6M |
| 2022-08-01 | 32.97 | $35.49 | 665138 |
| 2022-07-29 | 32.61 | $35.07 | 1.0M |
| 2022-07-28 | 32.24 | $33.37 | 660330 |
| 2022-07-27 | 31.99 | $33.14 | 355887 |
| 2022-07-26 | 31.72 | $32.51 | 515092 |
| 2022-07-25 | 31.47 | $32.61 | 681049 |
| 2022-07-22 | 31.19 | $32.75 | 622672 |
| 2022-07-21 | 30.84 | $32.33 | 320930 |
| 2022-07-20 | 30.50 | $31.84 | 501838 |
| 2022-07-19 | 30.17 | $31.40 | 678658 |
| 2022-07-18 | 29.84 | $31.37 | 2.8M |
| 2022-07-15 | 29.46 | $34.65 | 1.6M |
| 2022-07-14 | 28.72 | $32.88 | 950651 |
| 2022-07-13 | 28.10 | $32.58 | 740536 |
| 2022-07-12 | 27.46 | $32.06 | 1.3M |
| 2022-07-11 | 26.83 | $32.19 | 1.5M |
| 2022-07-08 | 26.16 | $31.00 | 1.5M |
| 2022-07-07 | 25.57 | $28.40 | 734295 |
| 2022-07-06 | 25.22 | $29.10 | 2.3M |
| 2022-07-05 | 24.80 | $30.93 | 7.4M |
| 2022-07-01 | 24.17 | $24.04 | 570692 |
| 2022-06-30 | 24.22 | $23.69 | 619839 |
| 2022-06-29 | 24.32 | $25.01 | 613052 |
| 2022-06-28 | 24.30 | $25.35 | 1.1M |
| 2022-06-27 | 24.25 | $24.84 | 329575 |
| 2022-06-24 | 24.25 | $25.24 | 473128 |
| 2022-06-23 | 24.22 | $24.11 | 364214 |
| 2022-06-22 | 24.30 | $23.81 | 352355 |
| 2022-06-21 | 24.40 | $24.07 | 527012 |
| 2022-06-17 | 24.48 | $23.07 | 452922 |
| 2022-06-16 | 24.66 | $22.34 | 806961 |
| 2022-06-15 | 24.90 | $22.88 | 204993 |
| 2022-06-14 | 25.11 | $22.78 | 276369 |
| 2022-06-13 | 25.33 | $22.41 | 673399 |
| 2022-06-10 | 25.59 | $23.53 | 168755 |
| 2022-06-09 | 25.74 | $25.04 | 195451 |
| 2022-06-08 | 25.75 | $25.79 | 321543 |
| 2022-06-07 | 25.67 | $26.70 | 477236 |
| 2022-06-06 | 25.50 | $27.27 | 421063 |
| 2022-06-03 | 25.26 | $26.18 | 222167 |
| 2022-06-02 | 25.11 | $27.10 | 259319 |
| 2022-06-01 | 24.87 | $26.27 | 460677 |
| 2022-05-31 | 24.70 | $26.54 | 318498 |
| 2022-05-27 | 24.49 | $26.42 | 200771 |
| 2022-05-26 | 24.28 | $26.32 | 503986 |
| 2022-05-25 | 24.06 | $25.70 | 562604 |
| 2022-05-24 | 23.89 | $24.30 | 493454 |
| 2022-05-23 | 23.84 | $24.00 | 440714 |
| 2022-05-20 | 23.82 | $23.16 | 396931 |
| 2022-05-19 | 23.89 | $23.15 | 309189 |
| 2022-05-18 | 23.96 | $23.37 | 380301 |
| 2022-05-17 | 24.01 | $24.60 | 317454 |
| 2022-05-16 | 23.95 | $23.68 | 216474 |
| 2022-05-13 | 23.97 | $24.02 | 333673 |
| 2022-05-12 | 23.96 | $23.48 | 291460 |
| 2022-05-11 | 23.99 | $23.74 | 326425 |
| 2022-05-10 | 23.98 | $23.87 | 469624 |
| 2022-05-09 | 23.96 | $24.30 | 466715 |
| 2022-05-06 | 23.89 | $24.20 | 401133 |
| 2022-05-05 | 23.82 | $24.72 | 416223 |
| 2022-05-04 | 23.70 | $25.29 | 432682 |
| 2022-05-03 | 23.52 | $24.55 | 505544 |
| 2022-05-02 | 23.43 | $24.69 | 940423 |
| 2022-04-29 | 23.33 | $22.85 | 847587 |
| 2022-04-28 | 23.43 | $22.95 | 496919 |
| 2022-04-27 | 23.54 | $22.71 | 384356 |
| 2022-04-26 | 23.70 | $22.81 | 427369 |
| 2022-04-25 | 23.87 | $23.79 | 479642 |
| 2022-04-22 | 23.97 | $23.77 | 340177 |
| 2022-04-21 | 24.08 | $24.34 | 354955 |
| 2022-04-20 | 24.15 | $24.80 | 374676 |
| 2022-04-19 | 24.19 | $24.24 | 352149 |
| 2022-04-18 | 24.29 | $23.32 | 536052 |
| 2022-04-14 | 24.50 | $22.80 | 823520 |
| 2022-04-13 | 24.78 | $22.25 | 531480 |
| 2022-04-12 | 25.14 | $21.84 | 520985 |
| 2022-04-11 | 25.56 | $22.32 | 466576 |
| 2022-04-08 | 25.95 | $23.05 | 676116 |
| 2022-04-07 | 26.29 | $22.56 | 1.5M |
| 2022-04-06 | 26.69 | $23.57 | 903955 |
| 2022-04-05 | 27.01 | $25.80 | 526460 |
| 2022-04-04 | 27.12 | $26.88 | 303806 |
| 2022-04-01 | 27.13 | $27.00 | 357290 |
| 2022-03-31 | 27.14 | $27.10 | 314661 |
| 2022-03-30 | 27.15 | $27.11 | 341241 |
| 2022-03-29 | 27.17 | $28.21 | 538233 |
| 2022-03-28 | 27.08 | $27.10 | 423005 |
| 2022-03-25 | 27.12 | $27.54 | 428919 |
| 2022-03-24 | 27.12 | $27.48 | 387641 |
| 2022-03-23 | 27.14 | $26.58 | 317186 |
| 2022-03-22 | 27.25 | $27.30 | 367321 |
| 2022-03-21 | 27.31 | $26.29 | 565300 |
| 2022-03-18 | 27.48 | $27.43 | 418156 |
| 2022-03-17 | 27.57 | $27.10 | 453680 |
| 2022-03-16 | 27.71 | $28.31 | 593959 |
| 2022-03-15 | 27.75 | $26.47 | 325399 |
| 2022-03-14 | 27.99 | $25.84 | 280540 |
| 2022-03-11 | 28.30 | $25.89 | 207967 |
| 2022-03-10 | 28.63 | $26.52 | 326978 |
| 2022-03-09 | 28.94 | $27.28 | 399588 |
| 2022-03-08 | 29.19 | $26.45 | 397864 |
| 2022-03-07 | 29.54 | $26.63 | 533160 |
| 2022-03-04 | 29.90 | $28.67 | 434973 |
| 2022-03-03 | 30.08 | $29.33 | 412642 |
| 2022-03-02 | 30.21 | $29.66 | 377415 |
| 2022-03-01 | 30.33 | $28.66 | 595571 |
| 2022-02-28 | 30.55 | $29.65 | 577187 |
| 2022-02-25 | 30.68 | $30.34 | 800320 |
| 2022-02-24 | 30.75 | $28.96 | 534718 |
| 2022-02-23 | 30.96 | $28.70 | 724734 |
| 2022-02-22 | 31.20 | $29.45 | 334493 |
| 2022-02-18 | 31.38 | $31.35 | 370706 |
| 2022-02-17 | 31.38 | $31.56 | 379540 |
| 2022-02-16 | 31.36 | $32.21 | 755183 |
| 2022-02-15 | 31.27 | $31.10 | 453122 |
| 2022-02-14 | 31.30 | $30.13 | 506837 |
| 2022-02-11 | 31.45 | $30.34 | 280071 |
| 2022-02-10 | 31.59 | $30.94 | 408071 |
| 2022-02-09 | 31.71 | $32.10 | 276943 |
| 2022-02-08 | 31.73 | $31.93 | 412425 |
| 2022-02-07 | 31.79 | $31.51 | 471759 |
| 2022-02-04 | 31.91 | $31.87 | 387312 |
| 2022-02-03 | 32.01 | $31.83 | 257605 |
| 2022-02-02 | 32.13 | $31.77 | 379992 |
| 2022-02-01 | 32.28 | $32.44 | 647252 |
| 2022-01-31 | 32.38 | $31.68 | 415648 |
| 2022-01-28 | 32.57 | $30.54 | 367080 |
| 2022-01-27 | 32.90 | $30.53 | 236285 |
| 2022-01-26 | 33.26 | $30.85 | 334426 |
| 2022-01-25 | 33.62 | $31.07 | 486677 |
| 2022-01-24 | 33.98 | $31.14 | 462071 |
| 2022-01-21 | 34.37 | $31.02 | 412427 |
| 2022-01-20 | 34.79 | $31.55 | 569352 |
| 2022-01-19 | 35.18 | $31.86 | 701622 |
| 2022-01-18 | 35.55 | $33.22 | 635199 |
| 2022-01-14 | 35.80 | $35.07 | 217553 |
| 2022-01-13 | 35.87 | $34.98 | 307241 |
| 2022-01-12 | 35.95 | $35.69 | 280956 |
| 2022-01-11 | 35.96 | $36.63 | 277186 |
| 2022-01-10 | 35.88 | $35.96 | 215067 |
| 2022-01-07 | 35.85 | $35.74 | 192799 |
| 2022-01-06 | 35.85 | $35.19 | 183405 |
| 2022-01-05 | 35.90 | $34.91 | 252014 |
| 2022-01-04 | 35.98 | $36.06 | 340428 |
| 2022-01-03 | 35.96 | $35.94 | 169016 |
| 2021-12-31 | 35.94 | $36.10 | 145788 |
| 2021-12-30 | 35.91 | $36.39 | 139231 |
| 2021-12-29 | 35.84 | $36.65 | 218768 |
| 2021-12-28 | 35.74 | $36.98 | 126211 |
| 2021-12-27 | 35.62 | $37.31 | 205538 |
| 2021-12-23 | 35.45 | $36.41 | 205042 |
| 2021-12-22 | 35.38 | $36.11 | 188303 |
| 2021-12-21 | 35.36 | $35.53 | 281751 |
| 2021-12-20 | 35.40 | $33.86 | 327156 |
| 2021-12-17 | 35.62 | $34.71 | 646213 |
| 2021-12-16 | 35.77 | $35.05 | 247029 |
| 2021-12-15 | 35.92 | $35.59 | 334677 |
| 2021-12-14 | 36.02 | $35.34 | 324015 |
| 2021-12-13 | 36.18 | $34.76 | 354340 |
| 2021-12-10 | 36.40 | $35.63 | 245413 |
| 2021-12-09 | 36.55 | $35.66 | 201991 |
| 2021-12-08 | 36.71 | $35.37 | 164591 |
| 2021-12-07 | 36.91 | $36.31 | 216796 |
| 2021-12-06 | 37.03 | $35.78 | 248647 |
| 2021-12-03 | 37.22 | $35.46 | 213457 |
| 2021-12-02 | 37.44 | $36.42 | 193174 |
| 2021-12-01 | 37.59 | $35.12 | 218948 |
| 2021-11-30 | 37.88 | $35.38 | 400320 |
| 2021-11-29 | 38.16 | $36.87 | 311010 |
| 2021-11-26 | 38.30 | $36.77 | 370392 |
| 2021-11-24 | 38.46 | $37.91 | 165702 |
| 2021-11-23 | 38.50 | $38.85 | 335111 |
| 2021-11-22 | 38.44 | $38.42 | 181126 |
| 2021-11-19 | 38.42 | $37.93 | 227269 |
| 2021-11-18 | 38.44 | $38.64 | 185373 |
| 2021-11-17 | 38.38 | $38.40 | 287427 |
| 2021-11-16 | 38.34 | $39.68 | 257687 |
| 2021-11-15 | 38.15 | $39.27 | 229277 |
| 2021-11-12 | 38.00 | $38.64 | 191623 |
| 2021-11-11 | 37.89 | $37.87 | 142735 |
| 2021-11-10 | 37.84 | $37.73 | 161897 |
| 2021-11-09 | 37.80 | $37.88 | 203261 |
| 2021-11-08 | 37.73 | $38.31 | 172193 |
| 2021-11-05 | 37.60 | $38.48 | 229293 |
| 2021-11-04 | 37.45 | $38.48 | 187931 |
| 2021-11-03 | 37.28 | $39.28 | 293508 |
| 2021-11-02 | 37.01 | $38.43 | 278246 |
| 2021-11-01 | 36.81 | $38.17 | 360175 |
| 2021-10-29 | 36.62 | $37.73 | 450815 |
| 2021-10-28 | 36.47 | $38.11 | 397844 |
| 2021-10-27 | 36.26 | $36.29 | 302599 |
| 2021-10-26 | 36.21 | $37.00 | 266203 |
| 2021-10-25 | 36.08 | $37.50 | 398370 |
| 2021-10-22 | 35.90 | $36.57 | 189003 |
| 2021-10-21 | 35.80 | $36.70 | 213550 |
| 2021-10-20 | 35.67 | $36.76 | 266635 |
| 2021-10-19 | 35.52 | $36.10 | 220676 |
| 2021-10-18 | 35.41 | $36.56 | 428416 |
| 2021-10-15 | 35.25 | $36.05 | 432858 |
| 2021-10-14 | 35.12 | $35.83 | 258793 |
| 2021-10-13 | 35.01 | $35.25 | 179753 |
| 2021-10-12 | 34.96 | $35.21 | 277013 |
| 2021-10-11 | 34.90 | $35.33 | 159872 |
| 2021-10-08 | 34.83 | $35.54 | 230227 |
| 2021-10-07 | 34.74 | $35.55 | 556697 |
| 2021-10-06 | 34.65 | $34.89 | 438539 |
| 2021-10-05 | 34.62 | $35.50 | 396778 |
| 2021-10-04 | 34.54 | $35.49 | 279886 |
| 2021-10-01 | 34.47 | $35.56 | 424063 |
| 2021-09-30 | 34.39 | $34.31 | 249834 |
| 2021-09-29 | 34.44 | $34.55 | 204862 |
| 2021-09-28 | 34.48 | $34.14 | 375542 |
| 2021-09-27 | 34.56 | $35.45 | 320590 |
| 2021-09-24 | 34.53 | $34.65 | 191174 |
| 2021-09-23 | 34.58 | $34.65 | 365590 |
| 2021-09-22 | 34.65 | $33.19 | 416900 |
| 2021-09-21 | 34.87 | $32.05 | 739086 |
| 2021-09-20 | 35.22 | $33.08 | 504944 |
| 2021-09-17 | 35.49 | $34.65 | 542864 |
| 2021-09-16 | 35.61 | $34.70 | 203454 |
| 2021-09-15 | 35.74 | $34.74 | 347094 |
| 2021-09-14 | 35.89 | $34.04 | 451116 |
| 2021-09-13 | 36.12 | $35.47 | 354859 |
| 2021-09-10 | 36.24 | $34.98 | 280416 |
| 2021-09-09 | 36.42 | $35.63 | 537964 |
| 2021-09-08 | 36.56 | $35.08 | 510824 |
| 2021-09-07 | 36.79 | $36.70 | 333873 |
| 2021-09-03 | 36.87 | $36.47 | 306621 |
| 2021-09-02 | 36.99 | $36.49 | 323596 |
| 2021-09-01 | 37.12 | $36.44 | 543456 |
| 2021-08-31 | 37.27 | $36.04 | 396614 |
| 2021-08-30 | 37.48 | $36.10 | 300161 |
| 2021-08-27 | 37.70 | $37.03 | 366899 |
| 2021-08-26 | 37.84 | $36.36 | 782372 |
| 2021-08-25 | 38.07 | $37.22 | 254329 |
| 2021-08-24 | 38.22 | $37.11 | 288145 |
| 2021-08-23 | 38.40 | $36.99 | 296560 |
| 2021-08-20 | 38.60 | $35.74 | 389426 |
| 2021-08-19 | 38.93 | $35.43 | 670253 |
| 2021-08-18 | 39.30 | $37.83 | 168253 |
| 2021-08-17 | 39.45 | $37.99 | 358407 |
| 2021-08-16 | 39.59 | $38.91 | 238906 |
| 2021-08-13 | 39.63 | $38.87 | 141594 |
| 2021-08-12 | 39.67 | $39.70 | 174493 |
| 2021-08-11 | 39.62 | $40.16 | 244623 |
| 2021-08-10 | 39.54 | $40.34 | 235225 |
| 2021-08-09 | 39.43 | $39.74 | 222894 |
| 2021-08-06 | 39.39 | $40.22 | 234335 |
| 2021-08-05 | 39.30 | $39.74 | 460754 |
| 2021-08-04 | 39.25 | $39.30 | 355016 |
| 2021-08-03 | 39.25 | $39.24 | 322136 |
| 2021-08-02 | 39.26 | $39.76 | 324636 |
| 2021-07-30 | 39.23 | $39.98 | 630795 |
| 2021-07-29 | 39.19 | $40.53 | 471812 |
| 2021-07-28 | 39.09 | $39.88 | 448512 |
| 2021-07-27 | 39.06 | $38.72 | 303384 |
| 2021-07-26 | 39.15 | $39.06 | 294988 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
39.01
2023-02-28
Close Price
$38.99
Vol: 983583
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
22.60
Average
34.29
Maximum
39.89
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2023-02-28 | 39.01 | $38.99 | 983583 |
| 2023-02-27 | 39.01 | $38.99 | 1.4M |
| 2023-02-24 | 39.00 | $39.01 | 5.0M |
| 2023-02-23 | 38.99 | $39.02 | 426482 |
| 2023-02-22 | 38.98 | $38.98 | 761756 |
| 2023-02-21 | 38.97 | $38.96 | 743145 |
| 2023-02-17 | 38.96 | $38.95 | 659435 |
| 2023-02-16 | 38.96 | $38.94 | 462742 |
| 2023-02-15 | 38.95 | $38.97 | 6.1M |
| 2023-02-14 | 38.94 | $38.96 | 633391 |
| 2023-02-13 | 38.93 | $38.94 | 275442 |
| 2023-02-10 | 38.92 | $38.91 | 247372 |
| 2023-02-09 | 38.92 | $38.89 | 325573 |
| 2023-02-08 | 38.91 | $38.93 | 239064 |
| 2023-02-07 | 38.90 | $38.86 | 179937 |
| 2023-02-06 | 38.90 | $38.89 | 179443 |
| 2023-02-03 | 38.90 | $38.92 | 440530 |
| 2023-02-02 | 38.88 | $38.89 | 327663 |
| 2023-02-01 | 38.87 | $38.89 | 279505 |
| 2023-01-31 | 38.86 | $38.88 | 176147 |
| 2023-01-30 | 38.85 | $38.87 | 205431 |
| 2023-01-27 | 38.84 | $38.84 | 322553 |
| 2023-01-26 | 38.83 | $38.85 | 414142 |
| 2023-01-25 | 38.82 | $38.85 | 343641 |
| 2023-01-24 | 38.81 | $38.81 | 266497 |
| 2023-01-23 | 38.80 | $38.87 | 204691 |
| 2023-01-20 | 38.78 | $38.89 | 399102 |
| 2023-01-19 | 38.75 | $38.79 | 378452 |
| 2023-01-18 | 38.73 | $38.78 | 627641 |
| 2023-01-17 | 38.72 | $38.78 | 208810 |
| 2023-01-13 | 38.70 | $38.78 | 285715 |
| 2023-01-12 | 38.68 | $38.71 | 327450 |
| 2023-01-11 | 38.68 | $38.71 | 203325 |
| 2023-01-10 | 38.67 | $38.73 | 401322 |
| 2023-01-09 | 38.65 | $38.67 | 449253 |
| 2023-01-06 | 38.65 | $38.70 | 210229 |
| 2023-01-05 | 38.63 | $38.64 | 339443 |
| 2023-01-04 | 38.63 | $38.68 | 352272 |
| 2023-01-03 | 38.62 | $38.62 | 965719 |
| 2022-12-30 | 38.62 | $38.62 | 265514 |
| 2022-12-29 | 38.62 | $38.64 | 165437 |
| 2022-12-28 | 38.62 | $38.63 | 148578 |
| 2022-12-27 | 38.62 | $38.62 | 248974 |
| 2022-12-23 | 38.62 | $38.64 | 194953 |
| 2022-12-22 | 38.61 | $38.62 | 501032 |
| 2022-12-21 | 38.61 | $38.63 | 503899 |
| 2022-12-20 | 38.61 | $38.58 | 415859 |
| 2022-12-19 | 38.62 | $38.60 | 407403 |
| 2022-12-16 | 38.62 | $38.62 | 550775 |
| 2022-12-15 | 38.62 | $38.62 | 853464 |
| 2022-12-14 | 38.62 | $38.65 | 753779 |
| 2022-12-13 | 38.62 | $38.56 | 628011 |
| 2022-12-12 | 38.63 | $38.60 | 253267 |
| 2022-12-09 | 38.64 | $38.57 | 860862 |
| 2022-12-08 | 38.65 | $38.59 | 669854 |
| 2022-12-07 | 38.67 | $38.65 | 391178 |
| 2022-12-06 | 38.67 | $38.65 | 557353 |
| 2022-12-05 | 38.67 | $38.67 | 518309 |
| 2022-12-02 | 38.67 | $38.60 | 408412 |
| 2022-12-01 | 38.68 | $38.59 | 541442 |
| 2022-11-30 | 38.70 | $38.66 | 733138 |
| 2022-11-29 | 38.71 | $38.75 | 341180 |
| 2022-11-28 | 38.69 | $38.73 | 391499 |
| 2022-11-25 | 38.68 | $38.73 | 299526 |
| 2022-11-23 | 38.67 | $38.70 | 253325 |
| 2022-11-22 | 38.66 | $38.69 | 184155 |
| 2022-11-21 | 38.65 | $38.68 | 184762 |
| 2022-11-18 | 38.64 | $38.65 | 251009 |
| 2022-11-17 | 38.64 | $38.61 | 462807 |
| 2022-11-16 | 38.64 | $38.58 | 378517 |
| 2022-11-15 | 38.65 | $38.60 | 1.2M |
| 2022-11-14 | 38.66 | $38.55 | 718904 |
| 2022-11-11 | 38.68 | $38.64 | 287971 |
| 2022-11-10 | 38.69 | $38.62 | 557277 |
| 2022-11-09 | 38.70 | $38.46 | 1.1M |
| 2022-11-08 | 38.74 | $38.64 | 791402 |
| 2022-11-07 | 38.75 | $38.70 | 321018 |
| 2022-11-04 | 38.75 | $38.72 | 403888 |
| 2022-11-03 | 38.75 | $38.67 | 549307 |
| 2022-11-02 | 38.76 | $38.73 | 938839 |
| 2022-11-01 | 38.75 | $38.62 | 846670 |
| 2022-10-31 | 38.77 | $38.62 | 1.2M |
| 2022-10-28 | 38.79 | $38.76 | 252547 |
| 2022-10-27 | 38.78 | $38.71 | 266948 |
| 2022-10-26 | 38.78 | $38.70 | 385240 |
| 2022-10-25 | 38.78 | $38.73 | 270434 |
| 2022-10-24 | 38.77 | $38.75 | 365656 |
| 2022-10-21 | 38.76 | $38.78 | 381425 |
| 2022-10-20 | 38.74 | $38.79 | 686763 |
| 2022-10-19 | 38.71 | $38.78 | 1.2M |
| 2022-10-18 | 38.68 | $38.68 | 767787 |
| 2022-10-17 | 38.66 | $38.47 | 325266 |
| 2022-10-14 | 38.69 | $38.40 | 709916 |
| 2022-10-13 | 38.73 | $38.43 | 998424 |
| 2022-10-12 | 38.77 | $38.52 | 305614 |
| 2022-10-11 | 38.80 | $38.55 | 542158 |
| 2022-10-10 | 38.83 | $38.60 | 452354 |
| 2022-10-07 | 38.84 | $38.61 | 308144 |
| 2022-10-06 | 38.86 | $38.67 | 421341 |
| 2022-10-05 | 38.87 | $38.60 | 647692 |
| 2022-10-04 | 38.88 | $38.85 | 463915 |
| 2022-10-03 | 38.85 | $38.62 | 550361 |
| 2022-09-30 | 38.86 | $38.64 | 661127 |
| 2022-09-29 | 38.86 | $38.60 | 466690 |
| 2022-09-28 | 38.87 | $38.60 | 783104 |
| 2022-09-27 | 38.88 | $38.54 | 1.6M |
| 2022-09-26 | 38.90 | $38.38 | 552443 |
| 2022-09-23 | 38.96 | $38.45 | 442003 |
| 2022-09-22 | 39.00 | $38.45 | 475755 |
| 2022-09-21 | 39.05 | $38.55 | 1.0M |
| 2022-09-20 | 39.08 | $38.50 | 620475 |
| 2022-09-19 | 39.13 | $38.54 | 525465 |
| 2022-09-16 | 39.16 | $38.54 | 729059 |
| 2022-09-15 | 39.20 | $38.60 | 477737 |
| 2022-09-14 | 39.23 | $38.59 | 523678 |
| 2022-09-13 | 39.26 | $38.51 | 505447 |
| 2022-09-12 | 39.31 | $38.54 | 517321 |
| 2022-09-09 | 39.35 | $38.54 | 502169 |
| 2022-09-08 | 39.39 | $38.55 | 883597 |
| 2022-09-07 | 39.43 | $38.48 | 576835 |
| 2022-09-06 | 39.48 | $38.41 | 724939 |
| 2022-09-02 | 39.55 | $38.40 | 834380 |
| 2022-09-01 | 39.62 | $38.46 | 618334 |
| 2022-08-31 | 39.69 | $38.45 | 814237 |
| 2022-08-30 | 39.75 | $38.58 | 690662 |
| 2022-08-29 | 39.79 | $38.56 | 409198 |
| 2022-08-26 | 39.83 | $38.56 | 501850 |
| 2022-08-25 | 39.86 | $38.65 | 301025 |
| 2022-08-24 | 39.86 | $38.57 | 284732 |
| 2022-08-23 | 39.87 | $38.57 | 406054 |
| 2022-08-22 | 39.87 | $38.57 | 529256 |
| 2022-08-19 | 39.85 | $38.56 | 678504 |
| 2022-08-18 | 39.81 | $38.55 | 612262 |
| 2022-08-17 | 39.76 | $38.69 | 587737 |
| 2022-08-16 | 39.65 | $38.72 | 600825 |
| 2022-08-15 | 39.50 | $38.72 | 888260 |
| 2022-08-12 | 39.30 | $38.70 | 716765 |
| 2022-08-11 | 39.06 | $38.55 | 1.2M |
| 2022-08-10 | 38.80 | $38.53 | 1.1M |
| 2022-08-09 | 38.48 | $38.63 | 983591 |
| 2022-08-08 | 38.07 | $38.62 | 1.1M |
| 2022-08-05 | 37.57 | $38.65 | 2.3M |
| 2022-08-04 | 36.98 | $38.56 | 2.0M |
| 2022-08-03 | 36.28 | $38.50 | 4.2M |
| 2022-08-02 | 35.47 | $38.46 | 19.6M |
| 2022-08-01 | 34.52 | $35.49 | 665138 |
| 2022-07-29 | 34.04 | $35.07 | 1.0M |
| 2022-07-28 | 33.54 | $33.37 | 660330 |
| 2022-07-27 | 33.32 | $33.14 | 355887 |
| 2022-07-26 | 33.09 | $32.51 | 515092 |
| 2022-07-25 | 32.94 | $32.61 | 681049 |
| 2022-07-22 | 32.74 | $32.75 | 622672 |
| 2022-07-21 | 32.46 | $32.33 | 320930 |
| 2022-07-20 | 32.21 | $31.84 | 501838 |
| 2022-07-19 | 32.01 | $31.40 | 678658 |
| 2022-07-18 | 31.86 | $31.37 | 2.8M |
| 2022-07-15 | 31.67 | $34.65 | 1.6M |
| 2022-07-14 | 30.75 | $32.88 | 950651 |
| 2022-07-13 | 30.03 | $32.58 | 740536 |
| 2022-07-12 | 29.26 | $32.06 | 1.3M |
| 2022-07-11 | 28.46 | $32.19 | 1.5M |
| 2022-07-08 | 27.50 | $31.00 | 1.5M |
| 2022-07-07 | 26.62 | $28.40 | 734295 |
| 2022-07-06 | 26.15 | $29.10 | 2.3M |
| 2022-07-05 | 25.45 | $30.93 | 7.4M |
| 2022-07-01 | 24.25 | $24.04 | 570692 |
| 2022-06-30 | 24.31 | $23.69 | 619839 |
| 2022-06-29 | 24.45 | $25.01 | 613052 |
| 2022-06-28 | 24.34 | $25.35 | 1.1M |
| 2022-06-27 | 24.14 | $24.84 | 329575 |
| 2022-06-24 | 24.02 | $25.24 | 473128 |
| 2022-06-23 | 23.79 | $24.11 | 364214 |
| 2022-06-22 | 23.76 | $23.81 | 352355 |
| 2022-06-21 | 23.80 | $24.07 | 527012 |
| 2022-06-17 | 23.79 | $23.07 | 452922 |
| 2022-06-16 | 24.00 | $22.34 | 806961 |
| 2022-06-15 | 24.39 | $22.88 | 204993 |
| 2022-06-14 | 24.73 | $22.78 | 276369 |
| 2022-06-13 | 25.15 | $22.41 | 673399 |
| 2022-06-10 | 25.71 | $23.53 | 168755 |
| 2022-06-09 | 26.13 | $25.04 | 195451 |
| 2022-06-08 | 26.29 | $25.79 | 321543 |
| 2022-06-07 | 26.32 | $26.70 | 477236 |
| 2022-06-06 | 26.15 | $27.27 | 421063 |
| 2022-06-03 | 25.83 | $26.18 | 222167 |
| 2022-06-02 | 25.69 | $27.10 | 259319 |
| 2022-06-01 | 25.33 | $26.27 | 460677 |
| 2022-05-31 | 25.08 | $26.54 | 318498 |
| 2022-05-27 | 24.73 | $26.42 | 200771 |
| 2022-05-26 | 24.35 | $26.32 | 503986 |
| 2022-05-25 | 23.93 | $25.70 | 562604 |
| 2022-05-24 | 23.58 | $24.30 | 493454 |
| 2022-05-23 | 23.46 | $24.00 | 440714 |
| 2022-05-20 | 23.39 | $23.16 | 396931 |
| 2022-05-19 | 23.49 | $23.15 | 309189 |
| 2022-05-18 | 23.61 | $23.37 | 380301 |
| 2022-05-17 | 23.71 | $24.60 | 317454 |
| 2022-05-16 | 23.57 | $23.68 | 216474 |
| 2022-05-13 | 23.59 | $24.02 | 333673 |
| 2022-05-12 | 23.56 | $23.48 | 291460 |
| 2022-05-11 | 23.63 | $23.74 | 326425 |
| 2022-05-10 | 23.66 | $23.87 | 469624 |
| 2022-05-09 | 23.68 | $24.30 | 466715 |
| 2022-05-06 | 23.61 | $24.20 | 401133 |
| 2022-05-05 | 23.55 | $24.72 | 416223 |
| 2022-05-04 | 23.38 | $25.29 | 432682 |
| 2022-05-03 | 23.06 | $24.55 | 505544 |
| 2022-05-02 | 22.86 | $24.69 | 940423 |
| 2022-04-29 | 22.60 | $22.85 | 847587 |
| 2022-04-28 | 22.69 | $22.95 | 496919 |
| 2022-04-27 | 22.78 | $22.71 | 384356 |
| 2022-04-26 | 22.94 | $22.81 | 427369 |
| 2022-04-25 | 23.12 | $23.79 | 479642 |
| 2022-04-22 | 23.13 | $23.77 | 340177 |
| 2022-04-21 | 23.15 | $24.34 | 354955 |
| 2022-04-20 | 23.06 | $24.80 | 374676 |
| 2022-04-19 | 22.87 | $24.24 | 352149 |
| 2022-04-18 | 22.78 | $23.32 | 536052 |
| 2022-04-14 | 22.87 | $22.80 | 823520 |
| 2022-04-13 | 23.11 | $22.25 | 531480 |
| 2022-04-12 | 23.50 | $21.84 | 520985 |
| 2022-04-11 | 24.06 | $22.32 | 466576 |
| 2022-04-08 | 24.61 | $23.05 | 676116 |
| 2022-04-07 | 25.11 | $22.56 | 1.5M |
| 2022-04-06 | 25.80 | $23.57 | 903955 |
| 2022-04-05 | 26.39 | $25.80 | 526460 |
| 2022-04-04 | 26.61 | $26.88 | 303806 |
| 2022-04-01 | 26.65 | $27.00 | 357290 |
| 2022-03-31 | 26.67 | $27.10 | 314661 |
| 2022-03-30 | 26.68 | $27.11 | 341241 |
| 2022-03-29 | 26.69 | $28.21 | 538233 |
| 2022-03-28 | 26.48 | $27.10 | 423005 |
| 2022-03-25 | 26.47 | $27.54 | 428919 |
| 2022-03-24 | 26.38 | $27.48 | 387641 |
| 2022-03-23 | 26.29 | $26.58 | 317186 |
| 2022-03-22 | 26.38 | $27.30 | 367321 |
| 2022-03-21 | 26.35 | $26.29 | 565300 |
| 2022-03-18 | 26.53 | $27.43 | 418156 |
| 2022-03-17 | 26.51 | $27.10 | 453680 |
| 2022-03-16 | 26.56 | $28.31 | 593959 |
| 2022-03-15 | 26.38 | $26.47 | 325399 |
| 2022-03-14 | 26.56 | $25.84 | 280540 |
| 2022-03-11 | 26.92 | $25.89 | 207967 |
| 2022-03-10 | 27.33 | $26.52 | 326978 |
| 2022-03-09 | 27.69 | $27.28 | 399588 |
| 2022-03-08 | 27.96 | $26.45 | 397864 |
| 2022-03-07 | 28.45 | $26.63 | 533160 |
| 2022-03-04 | 28.98 | $28.67 | 434973 |
| 2022-03-03 | 29.19 | $29.33 | 412642 |
| 2022-03-02 | 29.29 | $29.66 | 377415 |
| 2022-03-01 | 29.34 | $28.66 | 595571 |
| 2022-02-28 | 29.63 | $29.65 | 577187 |
| 2022-02-25 | 29.75 | $30.34 | 800320 |
| 2022-02-24 | 29.76 | $28.96 | 534718 |
| 2022-02-23 | 30.07 | $28.70 | 724734 |
| 2022-02-22 | 30.48 | $29.45 | 334493 |
| 2022-02-18 | 30.81 | $31.35 | 370706 |
| 2022-02-17 | 30.80 | $31.56 | 379540 |
| 2022-02-16 | 30.75 | $32.21 | 755183 |
| 2022-02-15 | 30.56 | $31.10 | 453122 |
| 2022-02-14 | 30.58 | $30.13 | 506837 |
| 2022-02-11 | 30.81 | $30.34 | 280071 |
| 2022-02-10 | 31.04 | $30.94 | 408071 |
| 2022-02-09 | 31.19 | $32.10 | 276943 |
| 2022-02-08 | 31.13 | $31.93 | 412425 |
| 2022-02-07 | 31.10 | $31.51 | 471759 |
| 2022-02-04 | 31.16 | $31.87 | 387312 |
| 2022-02-03 | 31.16 | $31.83 | 257605 |
| 2022-02-02 | 31.18 | $31.77 | 379992 |
| 2022-02-01 | 31.22 | $32.44 | 647252 |
| 2022-01-31 | 31.13 | $31.68 | 415648 |
| 2022-01-28 | 31.20 | $30.54 | 367080 |
| 2022-01-27 | 31.53 | $30.53 | 236285 |
| 2022-01-26 | 31.93 | $30.85 | 334426 |
| 2022-01-25 | 32.33 | $31.07 | 486677 |
| 2022-01-24 | 32.76 | $31.14 | 462071 |
| 2022-01-21 | 33.25 | $31.02 | 412427 |
| 2022-01-20 | 33.85 | $31.55 | 569352 |
| 2022-01-19 | 34.44 | $31.86 | 701622 |
| 2022-01-18 | 35.06 | $33.22 | 635199 |
| 2022-01-14 | 35.50 | $35.07 | 217553 |
| 2022-01-13 | 35.62 | $34.98 | 307241 |
| 2022-01-12 | 35.78 | $35.69 | 280956 |
| 2022-01-11 | 35.81 | $36.63 | 277186 |
| 2022-01-10 | 35.66 | $35.96 | 215067 |
| 2022-01-07 | 35.63 | $35.74 | 192799 |
| 2022-01-06 | 35.63 | $35.19 | 183405 |
| 2022-01-05 | 35.76 | $34.91 | 252014 |
| 2022-01-04 | 35.96 | $36.06 | 340428 |
| 2022-01-03 | 35.96 | $35.94 | 169016 |
| 2021-12-31 | 35.98 | $36.10 | 145788 |
| 2021-12-30 | 35.98 | $36.39 | 139231 |
| 2021-12-29 | 35.91 | $36.65 | 218768 |
| 2021-12-28 | 35.78 | $36.98 | 126211 |
| 2021-12-27 | 35.56 | $37.31 | 205538 |
| 2021-12-23 | 35.24 | $36.41 | 205042 |
| 2021-12-22 | 35.05 | $36.11 | 188303 |
| 2021-12-21 | 34.91 | $35.53 | 281751 |
| 2021-12-20 | 34.87 | $33.86 | 327156 |
| 2021-12-17 | 35.18 | $34.71 | 646213 |
| 2021-12-16 | 35.36 | $35.05 | 247029 |
| 2021-12-15 | 35.51 | $35.59 | 334677 |
| 2021-12-14 | 35.57 | $35.34 | 324015 |
| 2021-12-13 | 35.69 | $34.76 | 354340 |
| 2021-12-10 | 35.96 | $35.63 | 245413 |
| 2021-12-09 | 36.10 | $35.66 | 201991 |
| 2021-12-08 | 36.25 | $35.37 | 164591 |
| 2021-12-07 | 36.50 | $36.31 | 216796 |
| 2021-12-06 | 36.58 | $35.78 | 248647 |
| 2021-12-03 | 36.80 | $35.46 | 213457 |
| 2021-12-02 | 37.11 | $36.42 | 193174 |
| 2021-12-01 | 37.28 | $35.12 | 218948 |
| 2021-11-30 | 37.75 | $35.38 | 400320 |
| 2021-11-29 | 38.24 | $36.87 | 311010 |
| 2021-11-26 | 38.49 | $36.77 | 370392 |
| 2021-11-24 | 38.80 | $37.91 | 165702 |
| 2021-11-23 | 38.91 | $38.85 | 335111 |
| 2021-11-22 | 38.85 | $38.42 | 181126 |
| 2021-11-19 | 38.85 | $37.93 | 227269 |
| 2021-11-18 | 38.96 | $38.64 | 185373 |
| 2021-11-17 | 38.93 | $38.40 | 287427 |
| 2021-11-16 | 38.95 | $39.68 | 257687 |
| 2021-11-15 | 38.68 | $39.27 | 229277 |
| 2021-11-12 | 38.46 | $38.64 | 191623 |
| 2021-11-11 | 38.33 | $37.87 | 142735 |
| 2021-11-10 | 38.34 | $37.73 | 161897 |
| 2021-11-09 | 38.38 | $37.88 | 203261 |
| 2021-11-08 | 38.38 | $38.31 | 172193 |
| 2021-11-05 | 38.29 | $38.48 | 229293 |
| 2021-11-04 | 38.14 | $38.48 | 187931 |
| 2021-11-03 | 37.96 | $39.28 | 293508 |
| 2021-11-02 | 37.58 | $38.43 | 278246 |
| 2021-11-01 | 37.32 | $38.17 | 360175 |
| 2021-10-29 | 37.06 | $37.73 | 450815 |
| 2021-10-28 | 36.85 | $38.11 | 397844 |
| 2021-10-27 | 36.52 | $36.29 | 302599 |
| 2021-10-26 | 36.53 | $37.00 | 266203 |
| 2021-10-25 | 36.38 | $37.50 | 398370 |
| 2021-10-22 | 36.10 | $36.57 | 189003 |
| 2021-10-21 | 35.96 | $36.70 | 213550 |
| 2021-10-20 | 35.78 | $36.76 | 266635 |
| 2021-10-19 | 35.56 | $36.10 | 220676 |
| 2021-10-18 | 35.44 | $36.56 | 428416 |
| 2021-10-15 | 35.20 | $36.05 | 432858 |
| 2021-10-14 | 35.03 | $35.83 | 258793 |
| 2021-10-13 | 34.88 | $35.25 | 179753 |
| 2021-10-12 | 34.83 | $35.21 | 277013 |
| 2021-10-11 | 34.79 | $35.33 | 159872 |
| 2021-10-08 | 34.71 | $35.54 | 230227 |
| 2021-10-07 | 34.58 | $35.55 | 556697 |
| 2021-10-06 | 34.43 | $34.89 | 438539 |
| 2021-10-05 | 34.39 | $35.50 | 396778 |
| 2021-10-04 | 34.23 | $35.49 | 279886 |
| 2021-10-01 | 34.04 | $35.56 | 424063 |
| 2021-09-30 | 33.82 | $34.31 | 249834 |
| 2021-09-29 | 33.83 | $34.55 | 204862 |
| 2021-09-28 | 33.79 | $34.14 | 375542 |
| 2021-09-27 | 33.84 | $35.45 | 320590 |
| 2021-09-24 | 33.63 | $34.65 | 191174 |
| 2021-09-23 | 33.56 | $34.65 | 365590 |
| 2021-09-22 | 33.49 | $33.19 | 416900 |
| 2021-09-21 | 33.73 | $32.05 | 739086 |
| 2021-09-20 | 34.25 | $33.08 | 504944 |
| 2021-09-17 | 34.64 | $34.65 | 542864 |
| 2021-09-16 | 34.77 | $34.70 | 203454 |
| 2021-09-15 | 34.93 | $34.74 | 347094 |
| 2021-09-14 | 35.10 | $34.04 | 451116 |
| 2021-09-13 | 35.45 | $35.47 | 354859 |
| 2021-09-10 | 35.57 | $34.98 | 280416 |
| 2021-09-09 | 35.82 | $35.63 | 537964 |
| 2021-09-08 | 35.97 | $35.08 | 510824 |
| 2021-09-07 | 36.27 | $36.70 | 333873 |
| 2021-09-03 | 36.28 | $36.47 | 306621 |
| 2021-09-02 | 36.35 | $36.49 | 323596 |
| 2021-09-01 | 36.43 | $36.44 | 543456 |
| 2021-08-31 | 36.54 | $36.04 | 396614 |
| 2021-08-30 | 36.75 | $36.10 | 300161 |
| 2021-08-27 | 36.99 | $37.03 | 366899 |
| 2021-08-26 | 37.09 | $36.36 | 782372 |
| 2021-08-25 | 37.34 | $37.22 | 254329 |
| 2021-08-24 | 37.45 | $37.11 | 288145 |
| 2021-08-23 | 37.61 | $36.99 | 296560 |
| 2021-08-20 | 37.83 | $35.74 | 389426 |
| 2021-08-19 | 38.35 | $35.43 | 670253 |
| 2021-08-18 | 39.02 | $37.83 | 168253 |
| 2021-08-17 | 39.29 | $37.99 | 358407 |
| 2021-08-16 | 39.57 | $38.91 | 238906 |
| 2021-08-13 | 39.71 | $38.87 | 141594 |
| 2021-08-12 | 39.87 | $39.70 | 174493 |
| 2021-08-11 | 39.89 | $40.16 | 244623 |
| 2021-08-10 | 39.80 | $40.34 | 235225 |
| 2021-08-09 | 39.67 | $39.74 | 222894 |
| 2021-08-06 | 39.64 | $40.22 | 234335 |
| 2021-08-05 | 39.51 | $39.74 | 460754 |
| 2021-08-04 | 39.45 | $39.30 | 355016 |
| 2021-08-03 | 39.48 | $39.24 | 322136 |
| 2021-08-02 | 39.53 | $39.76 | 324636 |
| 2021-07-30 | 39.47 | $39.98 | 630795 |
| 2021-07-29 | 39.35 | $40.53 | 471812 |
| 2021-07-28 | 39.10 | $39.88 | 448512 |
| 2021-07-27 | 38.95 | $38.72 | 303384 |
| 2021-07-26 | 39.02 | $39.06 | 294988 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
39.01
2023-02-28
Close Price
$38.99
Vol: 983583
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
22.33
Average
34.28
Maximum
39.94
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2023-02-28 | 39.01 | $38.99 | 983583 |
| 2023-02-27 | 39.01 | $38.99 | 1.4M |
| 2023-02-24 | 39.01 | $39.01 | 5.0M |
| 2023-02-23 | 39.00 | $39.02 | 426482 |
| 2023-02-22 | 38.98 | $38.98 | 761756 |
| 2023-02-21 | 38.97 | $38.96 | 743145 |
| 2023-02-17 | 38.97 | $38.95 | 659435 |
| 2023-02-16 | 38.97 | $38.94 | 462742 |
| 2023-02-15 | 38.96 | $38.97 | 6.1M |
| 2023-02-14 | 38.95 | $38.96 | 633391 |
| 2023-02-13 | 38.94 | $38.94 | 275442 |
| 2023-02-10 | 38.93 | $38.91 | 247372 |
| 2023-02-09 | 38.93 | $38.89 | 325573 |
| 2023-02-08 | 38.93 | $38.93 | 239064 |
| 2023-02-07 | 38.92 | $38.86 | 179937 |
| 2023-02-06 | 38.92 | $38.89 | 179443 |
| 2023-02-03 | 38.92 | $38.92 | 440530 |
| 2023-02-02 | 38.91 | $38.89 | 327663 |
| 2023-02-01 | 38.90 | $38.89 | 279505 |
| 2023-01-31 | 38.89 | $38.88 | 176147 |
| 2023-01-30 | 38.88 | $38.87 | 205431 |
| 2023-01-27 | 38.87 | $38.84 | 322553 |
| 2023-01-26 | 38.87 | $38.85 | 414142 |
| 2023-01-25 | 38.86 | $38.85 | 343641 |
| 2023-01-24 | 38.84 | $38.81 | 266497 |
| 2023-01-23 | 38.84 | $38.87 | 204691 |
| 2023-01-20 | 38.81 | $38.89 | 399102 |
| 2023-01-19 | 38.78 | $38.79 | 378452 |
| 2023-01-18 | 38.76 | $38.78 | 627641 |
| 2023-01-17 | 38.74 | $38.78 | 208810 |
| 2023-01-13 | 38.72 | $38.78 | 285715 |
| 2023-01-12 | 38.70 | $38.71 | 327450 |
| 2023-01-11 | 38.69 | $38.71 | 203325 |
| 2023-01-10 | 38.68 | $38.73 | 401322 |
| 2023-01-09 | 38.66 | $38.67 | 449253 |
| 2023-01-06 | 38.65 | $38.70 | 210229 |
| 2023-01-05 | 38.63 | $38.64 | 339443 |
| 2023-01-04 | 38.63 | $38.68 | 352272 |
| 2023-01-03 | 38.61 | $38.62 | 965719 |
| 2022-12-30 | 38.61 | $38.62 | 265514 |
| 2022-12-29 | 38.61 | $38.64 | 165437 |
| 2022-12-28 | 38.61 | $38.63 | 148578 |
| 2022-12-27 | 38.60 | $38.62 | 248974 |
| 2022-12-23 | 38.60 | $38.64 | 194953 |
| 2022-12-22 | 38.59 | $38.62 | 501032 |
| 2022-12-21 | 38.59 | $38.63 | 503899 |
| 2022-12-20 | 38.58 | $38.58 | 415859 |
| 2022-12-19 | 38.59 | $38.60 | 407403 |
| 2022-12-16 | 38.59 | $38.62 | 550775 |
| 2022-12-15 | 38.59 | $38.62 | 853464 |
| 2022-12-14 | 38.59 | $38.65 | 753779 |
| 2022-12-13 | 38.58 | $38.56 | 628011 |
| 2022-12-12 | 38.59 | $38.60 | 253267 |
| 2022-12-09 | 38.60 | $38.57 | 860862 |
| 2022-12-08 | 38.62 | $38.59 | 669854 |
| 2022-12-07 | 38.63 | $38.65 | 391178 |
| 2022-12-06 | 38.63 | $38.65 | 557353 |
| 2022-12-05 | 38.64 | $38.67 | 518309 |
| 2022-12-02 | 38.63 | $38.60 | 408412 |
| 2022-12-01 | 38.65 | $38.59 | 541442 |
| 2022-11-30 | 38.67 | $38.66 | 733138 |
| 2022-11-29 | 38.68 | $38.75 | 341180 |
| 2022-11-28 | 38.66 | $38.73 | 391499 |
| 2022-11-25 | 38.64 | $38.73 | 299526 |
| 2022-11-23 | 38.61 | $38.70 | 253325 |
| 2022-11-22 | 38.59 | $38.69 | 184155 |
| 2022-11-21 | 38.58 | $38.68 | 184762 |
| 2022-11-18 | 38.56 | $38.65 | 251009 |
| 2022-11-17 | 38.54 | $38.61 | 462807 |
| 2022-11-16 | 38.54 | $38.58 | 378517 |
| 2022-11-15 | 38.55 | $38.60 | 1.2M |
| 2022-11-14 | 38.55 | $38.55 | 718904 |
| 2022-11-11 | 38.57 | $38.64 | 287971 |
| 2022-11-10 | 38.57 | $38.62 | 557277 |
| 2022-11-09 | 38.57 | $38.46 | 1.1M |
| 2022-11-08 | 38.63 | $38.64 | 791402 |
| 2022-11-07 | 38.64 | $38.70 | 321018 |
| 2022-11-04 | 38.63 | $38.72 | 403888 |
| 2022-11-03 | 38.62 | $38.67 | 549307 |
| 2022-11-02 | 38.62 | $38.73 | 938839 |
| 2022-11-01 | 38.61 | $38.62 | 846670 |
| 2022-10-31 | 38.62 | $38.62 | 1.2M |
| 2022-10-28 | 38.64 | $38.76 | 252547 |
| 2022-10-27 | 38.62 | $38.71 | 266948 |
| 2022-10-26 | 38.61 | $38.70 | 385240 |
| 2022-10-25 | 38.60 | $38.73 | 270434 |
| 2022-10-24 | 38.58 | $38.75 | 365656 |
| 2022-10-21 | 38.55 | $38.78 | 381425 |
| 2022-10-20 | 38.50 | $38.79 | 686763 |
| 2022-10-19 | 38.44 | $38.78 | 1.2M |
| 2022-10-18 | 38.38 | $38.68 | 767787 |
| 2022-10-17 | 38.33 | $38.47 | 325266 |
| 2022-10-14 | 38.34 | $38.40 | 709916 |
| 2022-10-13 | 38.38 | $38.43 | 998424 |
| 2022-10-12 | 38.41 | $38.52 | 305614 |
| 2022-10-11 | 38.43 | $38.55 | 542158 |
| 2022-10-10 | 38.44 | $38.60 | 452354 |
| 2022-10-07 | 38.44 | $38.61 | 308144 |
| 2022-10-06 | 38.44 | $38.67 | 421341 |
| 2022-10-05 | 38.42 | $38.60 | 647692 |
| 2022-10-04 | 38.42 | $38.85 | 463915 |
| 2022-10-03 | 38.35 | $38.62 | 550361 |
| 2022-09-30 | 38.33 | $38.64 | 661127 |
| 2022-09-29 | 38.29 | $38.60 | 466690 |
| 2022-09-28 | 38.27 | $38.60 | 783104 |
| 2022-09-27 | 38.25 | $38.54 | 1.6M |
| 2022-09-26 | 38.24 | $38.38 | 552443 |
| 2022-09-23 | 38.27 | $38.45 | 442003 |
| 2022-09-22 | 38.30 | $38.45 | 475755 |
| 2022-09-21 | 38.33 | $38.55 | 1.0M |
| 2022-09-20 | 38.34 | $38.50 | 620475 |
| 2022-09-19 | 38.37 | $38.54 | 525465 |
| 2022-09-16 | 38.39 | $38.54 | 729059 |
| 2022-09-15 | 38.42 | $38.60 | 477737 |
| 2022-09-14 | 38.43 | $38.59 | 523678 |
| 2022-09-13 | 38.44 | $38.51 | 505447 |
| 2022-09-12 | 38.48 | $38.54 | 517321 |
| 2022-09-09 | 38.51 | $38.54 | 502169 |
| 2022-09-08 | 38.55 | $38.55 | 883597 |
| 2022-09-07 | 38.59 | $38.48 | 576835 |
| 2022-09-06 | 38.65 | $38.41 | 724939 |
| 2022-09-02 | 38.75 | $38.40 | 834380 |
| 2022-09-01 | 38.86 | $38.46 | 618334 |
| 2022-08-31 | 38.96 | $38.45 | 814237 |
| 2022-08-30 | 39.08 | $38.58 | 690662 |
| 2022-08-29 | 39.17 | $38.56 | 409198 |
| 2022-08-26 | 39.27 | $38.56 | 501850 |
| 2022-08-25 | 39.37 | $38.65 | 301025 |
| 2022-08-24 | 39.46 | $38.57 | 284732 |
| 2022-08-23 | 39.56 | $38.57 | 406054 |
| 2022-08-22 | 39.66 | $38.57 | 529256 |
| 2022-08-19 | 39.75 | $38.56 | 678504 |
| 2022-08-18 | 39.84 | $38.55 | 612262 |
| 2022-08-17 | 39.92 | $38.69 | 587737 |
| 2022-08-16 | 39.94 | $38.72 | 600825 |
| 2022-08-15 | 39.92 | $38.72 | 888260 |
| 2022-08-12 | 39.86 | $38.70 | 716765 |
| 2022-08-11 | 39.74 | $38.55 | 1.2M |
| 2022-08-10 | 39.60 | $38.53 | 1.1M |
| 2022-08-09 | 39.39 | $38.63 | 983591 |
| 2022-08-08 | 39.06 | $38.62 | 1.1M |
| 2022-08-05 | 38.62 | $38.65 | 2.3M |
| 2022-08-04 | 38.01 | $38.56 | 2.0M |
| 2022-08-03 | 37.26 | $38.50 | 4.2M |
| 2022-08-02 | 36.32 | $38.46 | 19.6M |
| 2022-08-01 | 35.15 | $35.49 | 665138 |
| 2022-07-29 | 34.62 | $35.07 | 1.0M |
| 2022-07-28 | 34.08 | $33.37 | 660330 |
| 2022-07-27 | 33.93 | $33.14 | 355887 |
| 2022-07-26 | 33.79 | $32.51 | 515092 |
| 2022-07-25 | 33.78 | $32.61 | 681049 |
| 2022-07-22 | 33.70 | $32.75 | 622672 |
| 2022-07-21 | 33.52 | $32.33 | 320930 |
| 2022-07-20 | 33.39 | $31.84 | 501838 |
| 2022-07-19 | 33.35 | $31.40 | 678658 |
| 2022-07-18 | 33.41 | $31.37 | 2.8M |
| 2022-07-15 | 33.43 | $34.65 | 1.6M |
| 2022-07-14 | 32.38 | $32.88 | 950651 |
| 2022-07-13 | 31.62 | $32.58 | 740536 |
| 2022-07-12 | 30.75 | $32.06 | 1.3M |
| 2022-07-11 | 29.81 | $32.19 | 1.5M |
| 2022-07-08 | 28.59 | $31.00 | 1.5M |
| 2022-07-07 | 27.47 | $28.40 | 734295 |
| 2022-07-06 | 26.89 | $29.10 | 2.3M |
| 2022-07-05 | 25.96 | $30.93 | 7.4M |
| 2022-07-01 | 24.24 | $24.04 | 570692 |
| 2022-06-30 | 24.32 | $23.69 | 619839 |
| 2022-06-29 | 24.53 | $25.01 | 613052 |
| 2022-06-28 | 24.37 | $25.35 | 1.1M |
| 2022-06-27 | 24.06 | $24.84 | 329575 |
| 2022-06-24 | 23.86 | $25.24 | 473128 |
| 2022-06-23 | 23.48 | $24.11 | 364214 |
| 2022-06-22 | 23.39 | $23.81 | 352355 |
| 2022-06-21 | 23.39 | $24.07 | 527012 |
| 2022-06-17 | 23.31 | $23.07 | 452922 |
| 2022-06-16 | 23.53 | $22.34 | 806961 |
| 2022-06-15 | 24.05 | $22.88 | 204993 |
| 2022-06-14 | 24.52 | $22.78 | 276369 |
| 2022-06-13 | 25.12 | $22.41 | 673399 |
| 2022-06-10 | 25.97 | $23.53 | 168755 |
| 2022-06-09 | 26.64 | $25.04 | 195451 |
| 2022-06-08 | 26.97 | $25.79 | 321543 |
| 2022-06-07 | 27.12 | $26.70 | 477236 |
| 2022-06-06 | 27.00 | $27.27 | 421063 |
| 2022-06-03 | 26.65 | $26.18 | 222167 |
| 2022-06-02 | 26.56 | $27.10 | 259319 |
| 2022-06-01 | 26.14 | $26.27 | 460677 |
| 2022-05-31 | 25.87 | $26.54 | 318498 |
| 2022-05-27 | 25.45 | $26.42 | 200771 |
| 2022-05-26 | 24.97 | $26.32 | 503986 |
| 2022-05-25 | 24.41 | $25.70 | 562604 |
| 2022-05-24 | 23.92 | $24.30 | 493454 |
| 2022-05-23 | 23.77 | $24.00 | 440714 |
| 2022-05-20 | 23.68 | $23.16 | 396931 |
| 2022-05-19 | 23.83 | $23.15 | 309189 |
| 2022-05-18 | 24.02 | $23.37 | 380301 |
| 2022-05-17 | 24.19 | $24.60 | 317454 |
| 2022-05-16 | 24.00 | $23.68 | 216474 |
| 2022-05-13 | 24.06 | $24.02 | 333673 |
| 2022-05-12 | 24.03 | $23.48 | 291460 |
| 2022-05-11 | 24.16 | $23.74 | 326425 |
| 2022-05-10 | 24.24 | $23.87 | 469624 |
| 2022-05-09 | 24.29 | $24.30 | 466715 |
| 2022-05-06 | 24.22 | $24.20 | 401133 |
| 2022-05-05 | 24.16 | $24.72 | 416223 |
| 2022-05-04 | 23.93 | $25.29 | 432682 |
| 2022-05-03 | 23.47 | $24.55 | 505544 |
| 2022-05-02 | 23.15 | $24.69 | 940423 |
| 2022-04-29 | 22.73 | $22.85 | 847587 |
| 2022-04-28 | 22.81 | $22.95 | 496919 |
| 2022-04-27 | 22.89 | $22.71 | 384356 |
| 2022-04-26 | 23.07 | $22.81 | 427369 |
| 2022-04-25 | 23.27 | $23.79 | 479642 |
| 2022-04-22 | 23.23 | $23.77 | 340177 |
| 2022-04-21 | 23.19 | $24.34 | 354955 |
| 2022-04-20 | 22.98 | $24.80 | 374676 |
| 2022-04-19 | 22.60 | $24.24 | 352149 |
| 2022-04-18 | 22.33 | $23.32 | 536052 |
| 2022-04-14 | 22.33 | $22.80 | 823520 |
| 2022-04-13 | 22.51 | $22.25 | 531480 |
| 2022-04-12 | 22.93 | $21.84 | 520985 |
| 2022-04-11 | 23.60 | $22.32 | 466576 |
| 2022-04-08 | 24.29 | $23.05 | 676116 |
| 2022-04-07 | 24.92 | $22.56 | 1.5M |
| 2022-04-06 | 25.86 | $23.57 | 903955 |
| 2022-04-05 | 26.69 | $25.80 | 526460 |
| 2022-04-04 | 27.01 | $26.88 | 303806 |
| 2022-04-01 | 27.05 | $27.00 | 357290 |
| 2022-03-31 | 27.08 | $27.10 | 314661 |
| 2022-03-30 | 27.08 | $27.11 | 341241 |
| 2022-03-29 | 27.09 | $28.21 | 538233 |
| 2022-03-28 | 26.76 | $27.10 | 423005 |
| 2022-03-25 | 26.72 | $27.54 | 428919 |
| 2022-03-24 | 26.54 | $27.48 | 387641 |
| 2022-03-23 | 26.36 | $26.58 | 317186 |
| 2022-03-22 | 26.43 | $27.30 | 367321 |
| 2022-03-21 | 26.30 | $26.29 | 565300 |
| 2022-03-18 | 26.48 | $27.43 | 418156 |
| 2022-03-17 | 26.36 | $27.10 | 453680 |
| 2022-03-16 | 26.34 | $28.31 | 593959 |
| 2022-03-15 | 25.95 | $26.47 | 325399 |
| 2022-03-14 | 26.07 | $25.84 | 280540 |
| 2022-03-11 | 26.46 | $25.89 | 207967 |
| 2022-03-10 | 26.93 | $26.52 | 326978 |
| 2022-03-09 | 27.33 | $27.28 | 399588 |
| 2022-03-08 | 27.60 | $26.45 | 397864 |
| 2022-03-07 | 28.21 | $26.63 | 533160 |
| 2022-03-04 | 28.92 | $28.67 | 434973 |
| 2022-03-03 | 29.15 | $29.33 | 412642 |
| 2022-03-02 | 29.23 | $29.66 | 377415 |
| 2022-03-01 | 29.24 | $28.66 | 595571 |
| 2022-02-28 | 29.58 | $29.65 | 577187 |
| 2022-02-25 | 29.70 | $30.34 | 800320 |
| 2022-02-24 | 29.64 | $28.96 | 534718 |
| 2022-02-23 | 30.02 | $28.70 | 724734 |
| 2022-02-22 | 30.58 | $29.45 | 334493 |
| 2022-02-18 | 31.03 | $31.35 | 370706 |
| 2022-02-17 | 30.98 | $31.56 | 379540 |
| 2022-02-16 | 30.87 | $32.21 | 755183 |
| 2022-02-15 | 30.53 | $31.10 | 453122 |
| 2022-02-14 | 30.49 | $30.13 | 506837 |
| 2022-02-11 | 30.77 | $30.34 | 280071 |
| 2022-02-10 | 31.04 | $30.94 | 408071 |
| 2022-02-09 | 31.20 | $32.10 | 276943 |
| 2022-02-08 | 31.05 | $31.93 | 412425 |
| 2022-02-07 | 30.92 | $31.51 | 471759 |
| 2022-02-04 | 30.92 | $31.87 | 387312 |
| 2022-02-03 | 30.82 | $31.83 | 257605 |
| 2022-02-02 | 30.73 | $31.77 | 379992 |
| 2022-02-01 | 30.66 | $32.44 | 647252 |
| 2022-01-31 | 30.39 | $31.68 | 415648 |
| 2022-01-28 | 30.32 | $30.54 | 367080 |
| 2022-01-27 | 30.63 | $30.53 | 236285 |
| 2022-01-26 | 31.04 | $30.85 | 334426 |
| 2022-01-25 | 31.46 | $31.07 | 486677 |
| 2022-01-24 | 31.93 | $31.14 | 462071 |
| 2022-01-21 | 32.50 | $31.02 | 412427 |
| 2022-01-20 | 33.26 | $31.55 | 569352 |
| 2022-01-19 | 34.03 | $31.86 | 701622 |
| 2022-01-18 | 34.88 | $33.22 | 635199 |
| 2022-01-14 | 35.49 | $35.07 | 217553 |
| 2022-01-13 | 35.65 | $34.98 | 307241 |
| 2022-01-12 | 35.88 | $35.69 | 280956 |
| 2022-01-11 | 35.94 | $36.63 | 277186 |
| 2022-01-10 | 35.72 | $35.96 | 215067 |
| 2022-01-07 | 35.66 | $35.74 | 192799 |
| 2022-01-06 | 35.65 | $35.19 | 183405 |
| 2022-01-05 | 35.83 | $34.91 | 252014 |
| 2022-01-04 | 36.13 | $36.06 | 340428 |
| 2022-01-03 | 36.13 | $35.94 | 169016 |
| 2021-12-31 | 36.18 | $36.10 | 145788 |
| 2021-12-30 | 36.18 | $36.39 | 139231 |
| 2021-12-29 | 36.09 | $36.65 | 218768 |
| 2021-12-28 | 35.90 | $36.98 | 126211 |
| 2021-12-27 | 35.56 | $37.31 | 205538 |
| 2021-12-23 | 35.06 | $36.41 | 205042 |
| 2021-12-22 | 34.73 | $36.11 | 188303 |
| 2021-12-21 | 34.44 | $35.53 | 281751 |
| 2021-12-20 | 34.29 | $33.86 | 327156 |
| 2021-12-17 | 34.64 | $34.71 | 646213 |
| 2021-12-16 | 34.82 | $35.05 | 247029 |
| 2021-12-15 | 34.94 | $35.59 | 334677 |
| 2021-12-14 | 34.93 | $35.34 | 324015 |
| 2021-12-13 | 35.02 | $34.76 | 354340 |
| 2021-12-10 | 35.32 | $35.63 | 245413 |
| 2021-12-09 | 35.42 | $35.66 | 201991 |
| 2021-12-08 | 35.55 | $35.37 | 164591 |
| 2021-12-07 | 35.81 | $36.31 | 216796 |
| 2021-12-06 | 35.84 | $35.78 | 248647 |
| 2021-12-03 | 36.06 | $35.46 | 213457 |
| 2021-12-02 | 36.44 | $36.42 | 193174 |
| 2021-12-01 | 36.61 | $35.12 | 218948 |
| 2021-11-30 | 37.24 | $35.38 | 400320 |
| 2021-11-29 | 37.92 | $36.87 | 311010 |
| 2021-11-26 | 38.28 | $36.77 | 370392 |
| 2021-11-24 | 38.75 | $37.91 | 165702 |
| 2021-11-23 | 38.96 | $38.85 | 335111 |
| 2021-11-22 | 38.90 | $38.42 | 181126 |
| 2021-11-19 | 38.96 | $37.93 | 227269 |
| 2021-11-18 | 39.17 | $38.64 | 185373 |
| 2021-11-17 | 39.20 | $38.40 | 287427 |
| 2021-11-16 | 39.30 | $39.68 | 257687 |
| 2021-11-15 | 39.00 | $39.27 | 229277 |
| 2021-11-12 | 38.75 | $38.64 | 191623 |
| 2021-11-11 | 38.63 | $37.87 | 142735 |
| 2021-11-10 | 38.72 | $37.73 | 161897 |
| 2021-11-09 | 38.86 | $37.88 | 203261 |
| 2021-11-08 | 38.96 | $38.31 | 172193 |
| 2021-11-05 | 38.94 | $38.48 | 229293 |
| 2021-11-04 | 38.84 | $38.48 | 187931 |
| 2021-11-03 | 38.70 | $39.28 | 293508 |
| 2021-11-02 | 38.26 | $38.43 | 278246 |
| 2021-11-01 | 37.98 | $38.17 | 360175 |
| 2021-10-29 | 37.70 | $37.73 | 450815 |
| 2021-10-28 | 37.48 | $38.11 | 397844 |
| 2021-10-27 | 37.09 | $36.29 | 302599 |
| 2021-10-26 | 37.18 | $37.00 | 266203 |
| 2021-10-25 | 37.05 | $37.50 | 398370 |
| 2021-10-22 | 36.72 | $36.57 | 189003 |
| 2021-10-21 | 36.60 | $36.70 | 213550 |
| 2021-10-20 | 36.41 | $36.76 | 266635 |
| 2021-10-19 | 36.15 | $36.10 | 220676 |
| 2021-10-18 | 36.04 | $36.56 | 428416 |
| 2021-10-15 | 35.74 | $36.05 | 432858 |
| 2021-10-14 | 35.54 | $35.83 | 258793 |
| 2021-10-13 | 35.36 | $35.25 | 179753 |
| 2021-10-12 | 35.33 | $35.21 | 277013 |
| 2021-10-11 | 35.29 | $35.33 | 159872 |
| 2021-10-08 | 35.21 | $35.54 | 230227 |
| 2021-10-07 | 35.05 | $35.55 | 556697 |
| 2021-10-06 | 34.84 | $34.89 | 438539 |
| 2021-10-05 | 34.80 | $35.50 | 396778 |
| 2021-10-04 | 34.56 | $35.49 | 279886 |
| 2021-10-01 | 34.28 | $35.56 | 424063 |
| 2021-09-30 | 33.92 | $34.31 | 249834 |
| 2021-09-29 | 33.89 | $34.55 | 204862 |
| 2021-09-28 | 33.78 | $34.14 | 375542 |
| 2021-09-27 | 33.80 | $35.45 | 320590 |
| 2021-09-24 | 33.41 | $34.65 | 191174 |
| 2021-09-23 | 33.21 | $34.65 | 365590 |
| 2021-09-22 | 32.99 | $33.19 | 416900 |
| 2021-09-21 | 33.21 | $32.05 | 739086 |
| 2021-09-20 | 33.85 | $33.08 | 504944 |
| 2021-09-17 | 34.32 | $34.65 | 542864 |
| 2021-09-16 | 34.42 | $34.70 | 203454 |
| 2021-09-15 | 34.54 | $34.74 | 347094 |
| 2021-09-14 | 34.69 | $34.04 | 451116 |
| 2021-09-13 | 35.12 | $35.47 | 354859 |
| 2021-09-10 | 35.20 | $34.98 | 280416 |
| 2021-09-09 | 35.47 | $35.63 | 537964 |
| 2021-09-08 | 35.60 | $35.08 | 510824 |
| 2021-09-07 | 35.96 | $36.70 | 333873 |
| 2021-09-03 | 35.89 | $36.47 | 306621 |
| 2021-09-02 | 35.90 | $36.49 | 323596 |
| 2021-09-01 | 35.92 | $36.44 | 543456 |
| 2021-08-31 | 35.97 | $36.04 | 396614 |
| 2021-08-30 | 36.18 | $36.10 | 300161 |
| 2021-08-27 | 36.43 | $37.03 | 366899 |
| 2021-08-26 | 36.46 | $36.36 | 782372 |
| 2021-08-25 | 36.72 | $37.22 | 254329 |
| 2021-08-24 | 36.78 | $37.11 | 288145 |
| 2021-08-23 | 36.90 | $36.99 | 296560 |
| 2021-08-20 | 37.11 | $35.74 | 389426 |
| 2021-08-19 | 37.77 | $35.43 | 670253 |
| 2021-08-18 | 38.69 | $37.83 | 168253 |
| 2021-08-17 | 39.05 | $37.99 | 358407 |
| 2021-08-16 | 39.45 | $38.91 | 238906 |
| 2021-08-13 | 39.64 | $38.87 | 141594 |
| 2021-08-12 | 39.88 | $39.70 | 174493 |
| 2021-08-11 | 39.92 | $40.16 | 244623 |
| 2021-08-10 | 39.81 | $40.34 | 235225 |
| 2021-08-09 | 39.62 | $39.74 | 222894 |
| 2021-08-06 | 39.58 | $40.22 | 234335 |
| 2021-08-05 | 39.38 | $39.74 | 460754 |
| 2021-08-04 | 39.29 | $39.30 | 355016 |
| 2021-08-03 | 39.31 | $39.24 | 322136 |
| 2021-08-02 | 39.37 | $39.76 | 324636 |
| 2021-07-30 | 39.27 | $39.98 | 630795 |
| 2021-07-29 | 39.08 | $40.53 | 471812 |
| 2021-07-28 | 38.68 | $39.88 | 448512 |
| 2021-07-27 | 38.40 | $38.72 | 303384 |
| 2021-07-26 | 38.44 | $39.06 | 294988 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
62.74
2023-02-28
Close Price
$38.99
Vol: 983583
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
30.90
Average
52.59
Maximum
72.78
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2023-02-28 | 62.74 | $38.99 | 983583 |
| 2023-02-27 | 62.74 | $38.99 | 1.4M |
| 2023-02-24 | 65.14 | $39.01 | 5.0M |
| 2023-02-23 | 66.35 | $39.02 | 426482 |
| 2023-02-22 | 63.80 | $38.98 | 761756 |
| 2023-02-21 | 62.45 | $38.96 | 743145 |
| 2023-02-17 | 61.78 | $38.95 | 659435 |
| 2023-02-16 | 61.11 | $38.94 | 462742 |
| 2023-02-15 | 64.31 | $38.97 | 6.1M |
| 2023-02-14 | 63.70 | $38.96 | 633391 |
| 2023-02-13 | 62.51 | $38.94 | 275442 |
| 2023-02-10 | 60.65 | $38.91 | 247372 |
| 2023-02-09 | 59.38 | $38.89 | 325573 |
| 2023-02-08 | 63.26 | $38.93 | 239064 |
| 2023-02-07 | 58.78 | $38.86 | 179937 |
| 2023-02-06 | 61.86 | $38.89 | 179443 |
| 2023-02-03 | 65.09 | $38.92 | 440530 |
| 2023-02-02 | 63.26 | $38.89 | 327663 |
| 2023-02-01 | 63.26 | $38.89 | 279505 |
| 2023-01-31 | 62.68 | $38.88 | 176147 |
| 2023-01-30 | 62.10 | $38.87 | 205431 |
| 2023-01-27 | 60.36 | $38.84 | 322553 |
| 2023-01-26 | 61.25 | $38.85 | 414142 |
| 2023-01-25 | 61.25 | $38.85 | 343641 |
| 2023-01-24 | 59.08 | $38.81 | 266497 |
| 2023-01-23 | 64.22 | $38.87 | 204691 |
| 2023-01-20 | 66.04 | $38.89 | 399102 |
| 2023-01-19 | 60.76 | $38.79 | 378452 |
| 2023-01-18 | 60.17 | $38.78 | 627641 |
| 2023-01-17 | 60.17 | $38.78 | 208810 |
| 2023-01-13 | 60.17 | $38.78 | 285715 |
| 2023-01-12 | 56.22 | $38.71 | 327450 |
| 2023-01-11 | 56.22 | $38.71 | 203325 |
| 2023-01-10 | 57.70 | $38.73 | 401322 |
| 2023-01-09 | 54.28 | $38.67 | 449253 |
| 2023-01-06 | 56.45 | $38.70 | 210229 |
| 2023-01-05 | 52.88 | $38.64 | 339443 |
| 2023-01-04 | 55.77 | $38.68 | 352272 |
| 2023-01-03 | 52.03 | $38.62 | 965719 |
| 2022-12-30 | 52.03 | $38.62 | 265514 |
| 2022-12-29 | 53.39 | $38.64 | 165437 |
| 2022-12-28 | 52.81 | $38.63 | 148578 |
| 2022-12-27 | 52.24 | $38.62 | 248974 |
| 2022-12-23 | 53.46 | $38.64 | 194953 |
| 2022-12-22 | 52.40 | $38.62 | 501032 |
| 2022-12-21 | 52.97 | $38.63 | 503899 |
| 2022-12-20 | 50.39 | $38.58 | 415859 |
| 2022-12-19 | 51.47 | $38.60 | 407403 |
| 2022-12-16 | 52.53 | $38.62 | 550775 |
| 2022-12-15 | 52.53 | $38.62 | 853464 |
| 2022-12-14 | 54.04 | $38.65 | 753779 |
| 2022-12-13 | 49.94 | $38.56 | 628011 |
| 2022-12-12 | 51.89 | $38.60 | 253267 |
| 2022-12-09 | 50.51 | $38.57 | 860862 |
| 2022-12-08 | 51.45 | $38.59 | 669854 |
| 2022-12-07 | 54.32 | $38.65 | 391178 |
| 2022-12-06 | 54.32 | $38.65 | 557353 |
| 2022-12-05 | 55.24 | $38.67 | 518309 |
| 2022-12-02 | 52.55 | $38.60 | 408412 |
| 2022-12-01 | 52.16 | $38.59 | 541442 |
| 2022-11-30 | 55.18 | $38.66 | 733138 |
| 2022-11-29 | 59.37 | $38.75 | 341180 |
| 2022-11-28 | 58.71 | $38.73 | 391499 |
| 2022-11-25 | 58.71 | $38.73 | 299526 |
| 2022-11-23 | 57.78 | $38.70 | 253325 |
| 2022-11-22 | 57.47 | $38.69 | 184155 |
| 2022-11-21 | 57.18 | $38.68 | 184762 |
| 2022-11-18 | 56.32 | $38.65 | 251009 |
| 2022-11-17 | 55.19 | $38.61 | 462807 |
| 2022-11-16 | 54.34 | $38.58 | 378517 |
| 2022-11-15 | 55.00 | $38.60 | 1.2M |
| 2022-11-14 | 53.67 | $38.55 | 718904 |
| 2022-11-11 | 56.53 | $38.64 | 287971 |
| 2022-11-10 | 56.03 | $38.62 | 557277 |
| 2022-11-09 | 51.87 | $38.46 | 1.1M |
| 2022-11-08 | 57.71 | $38.64 | 791402 |
| 2022-11-07 | 59.85 | $38.70 | 321018 |
| 2022-11-04 | 60.56 | $38.72 | 403888 |
| 2022-11-03 | 59.42 | $38.67 | 549307 |
| 2022-11-02 | 61.45 | $38.73 | 938839 |
| 2022-11-01 | 59.01 | $38.62 | 846670 |
| 2022-10-31 | 59.01 | $38.62 | 1.2M |
| 2022-10-28 | 63.63 | $38.76 | 252547 |
| 2022-10-27 | 62.64 | $38.71 | 266948 |
| 2022-10-26 | 62.44 | $38.70 | 385240 |
| 2022-10-25 | 63.39 | $38.73 | 270434 |
| 2022-10-24 | 64.00 | $38.75 | 365656 |
| 2022-10-21 | 64.89 | $38.78 | 381425 |
| 2022-10-20 | 65.18 | $38.79 | 686763 |
| 2022-10-19 | 65.03 | $38.78 | 1.2M |
| 2022-10-18 | 63.57 | $38.68 | 767787 |
| 2022-10-17 | 60.24 | $38.47 | 325266 |
| 2022-10-14 | 59.06 | $38.40 | 709916 |
| 2022-10-13 | 59.78 | $38.43 | 998424 |
| 2022-10-12 | 61.95 | $38.52 | 305614 |
| 2022-10-11 | 62.67 | $38.55 | 542158 |
| 2022-10-10 | 63.84 | $38.60 | 452354 |
| 2022-10-07 | 64.07 | $38.61 | 308144 |
| 2022-10-06 | 65.40 | $38.67 | 421341 |
| 2022-10-05 | 64.58 | $38.60 | 647692 |
| 2022-10-04 | 70.19 | $38.85 | 463915 |
| 2022-10-03 | 67.74 | $38.62 | 550361 |
| 2022-09-30 | 68.20 | $38.64 | 661127 |
| 2022-09-29 | 67.79 | $38.60 | 466690 |
| 2022-09-28 | 67.79 | $38.60 | 783104 |
| 2022-09-27 | 67.20 | $38.54 | 1.6M |
| 2022-09-26 | 65.62 | $38.38 | 552443 |
| 2022-09-23 | 66.96 | $38.45 | 442003 |
| 2022-09-22 | 66.96 | $38.45 | 475755 |
| 2022-09-21 | 68.77 | $38.55 | 1.0M |
| 2022-09-20 | 68.37 | $38.50 | 620475 |
| 2022-09-19 | 69.05 | $38.54 | 525465 |
| 2022-09-16 | 69.05 | $38.54 | 729059 |
| 2022-09-15 | 69.99 | $38.60 | 477737 |
| 2022-09-14 | 69.93 | $38.59 | 523678 |
| 2022-09-13 | 69.42 | $38.51 | 505447 |
| 2022-09-12 | 69.84 | $38.54 | 517321 |
| 2022-09-09 | 69.84 | $38.54 | 502169 |
| 2022-09-08 | 69.97 | $38.55 | 883597 |
| 2022-09-07 | 69.60 | $38.48 | 576835 |
| 2022-09-06 | 69.24 | $38.41 | 724939 |
| 2022-09-02 | 69.19 | $38.40 | 834380 |
| 2022-09-01 | 69.83 | $38.46 | 618334 |
| 2022-08-31 | 69.79 | $38.45 | 814237 |
| 2022-08-30 | 71.06 | $38.58 | 690662 |
| 2022-08-29 | 70.98 | $38.56 | 409198 |
| 2022-08-26 | 70.98 | $38.56 | 501850 |
| 2022-08-25 | 71.77 | $38.65 | 301025 |
| 2022-08-24 | 71.50 | $38.57 | 284732 |
| 2022-08-23 | 71.50 | $38.57 | 406054 |
| 2022-08-22 | 71.50 | $38.57 | 529256 |
| 2022-08-19 | 71.47 | $38.56 | 678504 |
| 2022-08-18 | 71.44 | $38.55 | 612262 |
| 2022-08-17 | 72.37 | $38.69 | 587737 |
| 2022-08-16 | 72.56 | $38.72 | 600825 |
| 2022-08-15 | 72.56 | $38.72 | 888260 |
| 2022-08-12 | 72.51 | $38.70 | 716765 |
| 2022-08-11 | 72.20 | $38.55 | 1.2M |
| 2022-08-10 | 72.16 | $38.53 | 1.1M |
| 2022-08-09 | 72.66 | $38.63 | 983591 |
| 2022-08-08 | 72.64 | $38.62 | 1.1M |
| 2022-08-05 | 72.78 | $38.65 | 2.3M |
| 2022-08-04 | 72.63 | $38.56 | 2.0M |
| 2022-08-03 | 72.54 | $38.50 | 4.2M |
| 2022-08-02 | 72.48 | $38.46 | 19.6M |
| 2022-08-01 | 67.49 | $35.49 | 665138 |
| 2022-07-29 | 66.68 | $35.07 | 1.0M |
| 2022-07-28 | 63.14 | $33.37 | 660330 |
| 2022-07-27 | 62.63 | $33.14 | 355887 |
| 2022-07-26 | 61.24 | $32.51 | 515092 |
| 2022-07-25 | 61.58 | $32.61 | 681049 |
| 2022-07-22 | 62.05 | $32.75 | 622672 |
| 2022-07-21 | 61.21 | $32.33 | 320930 |
| 2022-07-20 | 60.24 | $31.84 | 501838 |
| 2022-07-19 | 59.37 | $31.40 | 678658 |
| 2022-07-18 | 59.31 | $31.37 | 2.8M |
| 2022-07-15 | 69.57 | $34.65 | 1.6M |
| 2022-07-14 | 66.61 | $32.88 | 950651 |
| 2022-07-13 | 66.08 | $32.58 | 740536 |
| 2022-07-12 | 65.16 | $32.06 | 1.3M |
| 2022-07-11 | 65.58 | $32.19 | 1.5M |
| 2022-07-08 | 63.54 | $31.00 | 1.5M |
| 2022-07-07 | 58.43 | $28.40 | 734295 |
| 2022-07-06 | 60.60 | $29.10 | 2.3M |
| 2022-07-05 | 66.77 | $30.93 | 7.4M |
| 2022-07-01 | 47.75 | $24.04 | 570692 |
| 2022-06-30 | 46.26 | $23.69 | 619839 |
| 2022-06-29 | 51.51 | $25.01 | 613052 |
| 2022-06-28 | 52.98 | $25.35 | 1.1M |
| 2022-06-27 | 50.98 | $24.84 | 329575 |
| 2022-06-24 | 52.64 | $25.24 | 473128 |
| 2022-06-23 | 48.10 | $24.11 | 364214 |
| 2022-06-22 | 46.82 | $23.81 | 352355 |
| 2022-06-21 | 47.79 | $24.07 | 527012 |
| 2022-06-17 | 43.49 | $23.07 | 452922 |
| 2022-06-16 | 40.06 | $22.34 | 806961 |
| 2022-06-15 | 41.85 | $22.88 | 204993 |
| 2022-06-14 | 41.39 | $22.78 | 276369 |
| 2022-06-13 | 39.72 | $22.41 | 673399 |
| 2022-06-10 | 43.26 | $23.53 | 168755 |
| 2022-06-09 | 48.85 | $25.04 | 195451 |
| 2022-06-08 | 52.03 | $25.79 | 321543 |
| 2022-06-07 | 56.24 | $26.70 | 477236 |
| 2022-06-06 | 59.08 | $27.27 | 421063 |
| 2022-06-03 | 54.94 | $26.18 | 222167 |
| 2022-06-02 | 59.79 | $27.10 | 259319 |
| 2022-06-01 | 56.50 | $26.27 | 460677 |
| 2022-05-31 | 57.97 | $26.54 | 318498 |
| 2022-05-27 | 57.50 | $26.42 | 200771 |
| 2022-05-26 | 57.12 | $26.32 | 503986 |
| 2022-05-25 | 54.77 | $25.70 | 562604 |
| 2022-05-24 | 48.72 | $24.30 | 493454 |
| 2022-05-23 | 47.28 | $24.00 | 440714 |
| 2022-05-20 | 43.04 | $23.16 | 396931 |
| 2022-05-19 | 42.99 | $23.15 | 309189 |
| 2022-05-18 | 43.82 | $23.37 | 380301 |
| 2022-05-17 | 48.86 | $24.60 | 317454 |
| 2022-05-16 | 44.31 | $23.68 | 216474 |
| 2022-05-13 | 45.74 | $24.02 | 333673 |
| 2022-05-12 | 42.97 | $23.48 | 291460 |
| 2022-05-11 | 43.99 | $23.74 | 326425 |
| 2022-05-10 | 44.50 | $23.87 | 469624 |
| 2022-05-09 | 46.17 | $24.30 | 466715 |
| 2022-05-06 | 45.72 | $24.20 | 401133 |
| 2022-05-05 | 47.68 | $24.72 | 416223 |
| 2022-05-04 | 49.92 | $25.29 | 432682 |
| 2022-05-03 | 46.85 | $24.55 | 505544 |
| 2022-05-02 | 47.37 | $24.69 | 940423 |
| 2022-04-29 | 38.85 | $22.85 | 847587 |
| 2022-04-28 | 39.18 | $22.95 | 496919 |
| 2022-04-27 | 37.99 | $22.71 | 384356 |
| 2022-04-26 | 38.29 | $22.81 | 427369 |
| 2022-04-25 | 41.29 | $23.79 | 479642 |
| 2022-04-22 | 41.20 | $23.77 | 340177 |
| 2022-04-21 | 42.97 | $24.34 | 354955 |
| 2022-04-20 | 44.44 | $24.80 | 374676 |
| 2022-04-19 | 42.16 | $24.24 | 352149 |
| 2022-04-18 | 38.20 | $23.32 | 536052 |
| 2022-04-14 | 35.84 | $22.80 | 823520 |
| 2022-04-13 | 33.28 | $22.25 | 531480 |
| 2022-04-12 | 31.34 | $21.84 | 520985 |
| 2022-04-11 | 32.39 | $22.32 | 466576 |
| 2022-04-08 | 34.03 | $23.05 | 676116 |
| 2022-04-07 | 31.83 | $22.56 | 1.5M |
| 2022-04-06 | 34.05 | $23.57 | 903955 |
| 2022-04-05 | 39.91 | $25.80 | 526460 |
| 2022-04-04 | 43.35 | $26.88 | 303806 |
| 2022-04-01 | 43.74 | $27.00 | 357290 |
| 2022-03-31 | 44.06 | $27.10 | 314661 |
| 2022-03-30 | 44.09 | $27.11 | 341241 |
| 2022-03-29 | 47.54 | $28.21 | 538233 |
| 2022-03-28 | 43.29 | $27.10 | 423005 |
| 2022-03-25 | 44.65 | $27.54 | 428919 |
| 2022-03-24 | 44.43 | $27.48 | 387641 |
| 2022-03-23 | 40.98 | $26.58 | 317186 |
| 2022-03-22 | 43.01 | $27.30 | 367321 |
| 2022-03-21 | 38.99 | $26.29 | 565300 |
| 2022-03-18 | 42.18 | $27.43 | 418156 |
| 2022-03-17 | 40.85 | $27.10 | 453680 |
| 2022-03-16 | 44.41 | $28.31 | 593959 |
| 2022-03-15 | 36.39 | $26.47 | 325399 |
| 2022-03-14 | 33.27 | $25.84 | 280540 |
| 2022-03-11 | 33.39 | $25.89 | 207967 |
| 2022-03-10 | 34.95 | $26.52 | 326978 |
| 2022-03-09 | 36.92 | $27.28 | 399588 |
| 2022-03-08 | 32.99 | $26.45 | 397864 |
| 2022-03-07 | 33.42 | $26.63 | 533160 |
| 2022-03-04 | 38.86 | $28.67 | 434973 |
| 2022-03-03 | 40.90 | $29.33 | 412642 |
| 2022-03-02 | 41.95 | $29.66 | 377415 |
| 2022-03-01 | 37.33 | $28.66 | 595571 |
| 2022-02-28 | 40.35 | $29.65 | 577187 |
| 2022-02-25 | 42.63 | $30.34 | 800320 |
| 2022-02-24 | 35.71 | $28.96 | 534718 |
| 2022-02-23 | 34.30 | $28.70 | 724734 |
| 2022-02-22 | 36.50 | $29.45 | 334493 |
| 2022-02-18 | 43.19 | $31.35 | 370706 |
| 2022-02-17 | 44.04 | $31.56 | 379540 |
| 2022-02-16 | 46.74 | $32.21 | 755183 |
| 2022-02-15 | 40.86 | $31.10 | 453122 |
| 2022-02-14 | 34.90 | $30.13 | 506837 |
| 2022-02-11 | 35.64 | $30.34 | 280071 |
| 2022-02-10 | 37.81 | $30.94 | 408071 |
| 2022-02-09 | 42.58 | $32.10 | 276943 |
| 2022-02-08 | 41.56 | $31.93 | 412425 |
| 2022-02-07 | 39.00 | $31.51 | 471759 |
| 2022-02-04 | 40.44 | $31.87 | 387312 |
| 2022-02-03 | 40.21 | $31.83 | 257605 |
| 2022-02-02 | 39.87 | $31.77 | 379992 |
| 2022-02-01 | 42.39 | $32.44 | 647252 |
| 2022-01-31 | 38.18 | $31.68 | 415648 |
| 2022-01-28 | 30.97 | $30.54 | 367080 |
| 2022-01-27 | 30.90 | $30.53 | 236285 |
| 2022-01-26 | 31.85 | $30.85 | 334426 |
| 2022-01-25 | 32.49 | $31.07 | 486677 |
| 2022-01-24 | 32.69 | $31.14 | 462071 |
| 2022-01-21 | 32.01 | $31.02 | 412427 |
| 2022-01-20 | 33.43 | $31.55 | 569352 |
| 2022-01-19 | 34.28 | $31.86 | 701622 |
| 2022-01-18 | 38.33 | $33.22 | 635199 |
| 2022-01-14 | 45.24 | $35.07 | 217553 |
| 2022-01-13 | 44.78 | $34.98 | 307241 |
| 2022-01-12 | 47.78 | $35.69 | 280956 |
| 2022-01-11 | 52.19 | $36.63 | 277186 |
| 2022-01-10 | 49.00 | $35.96 | 215067 |
| 2022-01-07 | 47.92 | $35.74 | 192799 |
| 2022-01-06 | 45.16 | $35.19 | 183405 |
| 2022-01-05 | 43.71 | $34.91 | 252014 |
| 2022-01-04 | 48.72 | $36.06 | 340428 |
| 2022-01-03 | 48.13 | $35.94 | 169016 |
| 2021-12-31 | 48.84 | $36.10 | 145788 |
| 2021-12-30 | 50.12 | $36.39 | 139231 |
| 2021-12-29 | 51.26 | $36.65 | 218768 |
| 2021-12-28 | 52.70 | $36.98 | 126211 |
| 2021-12-27 | 54.15 | $37.31 | 205538 |
| 2021-12-23 | 50.63 | $36.41 | 205042 |
| 2021-12-22 | 49.40 | $36.11 | 188303 |
| 2021-12-21 | 46.98 | $35.53 | 281751 |
| 2021-12-20 | 38.98 | $33.86 | 327156 |
| 2021-12-17 | 42.05 | $34.71 | 646213 |
| 2021-12-16 | 43.34 | $35.05 | 247029 |
| 2021-12-15 | 45.46 | $35.59 | 334677 |
| 2021-12-14 | 44.26 | $35.34 | 324015 |
| 2021-12-13 | 41.43 | $34.76 | 354340 |
| 2021-12-10 | 44.66 | $35.63 | 245413 |
| 2021-12-09 | 44.78 | $35.66 | 201991 |
| 2021-12-08 | 43.45 | $35.37 | 164591 |
| 2021-12-07 | 46.93 | $36.31 | 216796 |
| 2021-12-06 | 44.55 | $35.78 | 248647 |
| 2021-12-03 | 43.08 | $35.46 | 213457 |
| 2021-12-02 | 46.59 | $36.42 | 193174 |
| 2021-12-01 | 40.34 | $35.12 | 218948 |
| 2021-11-30 | 41.26 | $35.38 | 400320 |
| 2021-11-29 | 47.08 | $36.87 | 311010 |
| 2021-11-26 | 46.60 | $36.77 | 370392 |
| 2021-11-24 | 51.69 | $37.91 | 165702 |
| 2021-11-23 | 56.52 | $38.85 | 335111 |
| 2021-11-22 | 54.68 | $38.42 | 181126 |
| 2021-11-19 | 52.50 | $37.93 | 227269 |
| 2021-11-18 | 56.21 | $38.64 | 185373 |
| 2021-11-17 | 55.20 | $38.40 | 287427 |
| 2021-11-16 | 62.57 | $39.68 | 257687 |
| 2021-11-15 | 60.98 | $39.27 | 229277 |
| 2021-11-12 | 58.41 | $38.64 | 191623 |
| 2021-11-11 | 54.96 | $37.87 | 142735 |
| 2021-11-10 | 54.31 | $37.73 | 161897 |
| 2021-11-09 | 55.12 | $37.88 | 203261 |
| 2021-11-08 | 57.47 | $38.31 | 172193 |
| 2021-11-05 | 58.41 | $38.48 | 229293 |
| 2021-11-04 | 58.41 | $38.48 | 187931 |
| 2021-11-03 | 62.74 | $39.28 | 293508 |
| 2021-11-02 | 59.72 | $38.43 | 278246 |
| 2021-11-01 | 58.75 | $38.17 | 360175 |
| 2021-10-29 | 57.09 | $37.73 | 450815 |
| 2021-10-28 | 59.04 | $38.11 | 397844 |
| 2021-10-27 | 51.50 | $36.29 | 302599 |
| 2021-10-26 | 55.27 | $37.00 | 266203 |
| 2021-10-25 | 58.12 | $37.50 | 398370 |
| 2021-10-22 | 53.93 | $36.57 | 189003 |
| 2021-10-21 | 54.65 | $36.70 | 213550 |
| 2021-10-20 | 54.98 | $36.76 | 266635 |
| 2021-10-19 | 52.00 | $36.10 | 220676 |
| 2021-10-18 | 54.38 | $36.56 | 428416 |
| 2021-10-15 | 52.06 | $36.05 | 432858 |
| 2021-10-14 | 51.05 | $35.83 | 258793 |
| 2021-10-13 | 48.29 | $35.25 | 179753 |
| 2021-10-12 | 48.10 | $35.21 | 277013 |
| 2021-10-11 | 48.61 | $35.33 | 159872 |
| 2021-10-08 | 49.49 | $35.54 | 230227 |
| 2021-10-07 | 49.53 | $35.55 | 556697 |
| 2021-10-06 | 46.81 | $34.89 | 438539 |
| 2021-10-05 | 49.14 | $35.50 | 396778 |
| 2021-10-04 | 49.10 | $35.49 | 279886 |
| 2021-10-01 | 49.35 | $35.56 | 424063 |
| 2021-09-30 | 44.47 | $34.31 | 249834 |
| 2021-09-29 | 45.27 | $34.55 | 204862 |
| 2021-09-28 | 43.63 | $34.14 | 375542 |
| 2021-09-27 | 47.98 | $35.45 | 320590 |
| 2021-09-24 | 44.79 | $34.65 | 191174 |
| 2021-09-23 | 44.79 | $34.65 | 365590 |
| 2021-09-22 | 38.57 | $33.19 | 416900 |
| 2021-09-21 | 32.97 | $32.05 | 739086 |
| 2021-09-20 | 35.77 | $33.08 | 504944 |
| 2021-09-17 | 40.78 | $34.65 | 542864 |
| 2021-09-16 | 40.96 | $34.70 | 203454 |
| 2021-09-15 | 41.09 | $34.74 | 347094 |
| 2021-09-14 | 37.73 | $34.04 | 451116 |
| 2021-09-13 | 42.42 | $35.47 | 354859 |
| 2021-09-10 | 39.99 | $34.98 | 280416 |
| 2021-09-09 | 42.24 | $35.63 | 537964 |
| 2021-09-08 | 39.51 | $35.08 | 510824 |
| 2021-09-07 | 45.54 | $36.70 | 333873 |
| 2021-09-03 | 44.39 | $36.47 | 306621 |
| 2021-09-02 | 44.47 | $36.49 | 323596 |
| 2021-09-01 | 44.24 | $36.44 | 543456 |
| 2021-08-31 | 42.43 | $36.04 | 396614 |
| 2021-08-30 | 42.62 | $36.10 | 300161 |
| 2021-08-27 | 45.76 | $37.03 | 366899 |
| 2021-08-26 | 42.88 | $36.36 | 782372 |
| 2021-08-25 | 45.85 | $37.22 | 254329 |
| 2021-08-24 | 45.39 | $37.11 | 288145 |
| 2021-08-23 | 44.91 | $36.99 | 296560 |
| 2021-08-20 | 39.61 | $35.74 | 389426 |
| 2021-08-19 | 38.20 | $35.43 | 670253 |
| 2021-08-18 | 46.07 | $37.83 | 168253 |
| 2021-08-17 | 46.67 | $37.99 | 358407 |
| 2021-08-16 | 50.30 | $38.91 | 238906 |
| 2021-08-13 | 50.14 | $38.87 | 141594 |
| 2021-08-12 | 53.54 | $39.70 | 174493 |
| 2021-08-11 | 55.53 | $40.16 | 244623 |
| 2021-08-10 | 56.30 | $40.34 | 235225 |
| 2021-08-09 | 54.28 | $39.74 | 222894 |
| 2021-08-06 | 56.26 | $40.22 | 234335 |
| 2021-08-05 | 54.69 | $39.74 | 460754 |
| 2021-08-04 | 53.23 | $39.30 | 355016 |
| 2021-08-03 | 53.03 | $39.24 | 322136 |
| 2021-08-02 | 54.93 | $39.76 | 324636 |
| 2021-07-30 | 55.73 | $39.98 | 630795 |
| 2021-07-29 | 57.73 | $40.53 | 471812 |
| 2021-07-28 | 55.95 | $39.88 | 448512 |
| 2021-07-27 | 52.58 | $38.72 | 303384 |
| 2021-07-26 | 53.73 | $39.06 | 294988 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-34.78
2023-02-28
Close Price
$38.99
Vol: 983583
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.60
Average
-44.37
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2023-02-28 | -34.78 | $38.99 | 983583 |
| 2023-02-27 | -34.78 | $38.99 | 1.4M |
| 2023-02-24 | -25.00 | $39.01 | 5.0M |
| 2023-02-23 | -4.17 | $39.02 | 426482 |
| 2023-02-22 | -20.83 | $38.98 | 761756 |
| 2023-02-21 | -26.92 | $38.96 | 743145 |
| 2023-02-17 | -18.18 | $38.95 | 659435 |
| 2023-02-16 | -19.05 | $38.94 | 462742 |
| 2023-02-15 | -4.76 | $38.97 | 6.1M |
| 2023-02-14 | -9.52 | $38.96 | 633391 |
| 2023-02-13 | -13.04 | $38.94 | 275442 |
| 2023-02-10 | -25.00 | $38.91 | 247372 |
| 2023-02-09 | -20.83 | $38.89 | 325573 |
| 2023-02-08 | -4.17 | $38.93 | 239064 |
| 2023-02-07 | -30.19 | $38.86 | 179937 |
| 2023-02-06 | -18.18 | $38.89 | 179443 |
| 2023-02-03 | -6.25 | $38.92 | 440530 |
| 2023-02-02 | -10.00 | $38.89 | 327663 |
| 2023-02-01 | -10.00 | $38.89 | 279505 |
| 2023-01-31 | -7.14 | $38.88 | 176147 |
| 2023-01-30 | -10.71 | $38.87 | 205431 |
| 2023-01-27 | -20.69 | $38.84 | 322553 |
| 2023-01-26 | -17.24 | $38.85 | 414142 |
| 2023-01-25 | -16.67 | $38.85 | 343641 |
| 2023-01-24 | -30.00 | $38.81 | 266497 |
| 2023-01-23 | -9.68 | $38.87 | 204691 |
| 2023-01-20 | -3.23 | $38.89 | 399102 |
| 2023-01-19 | -16.00 | $38.79 | 378452 |
| 2023-01-18 | -14.89 | $38.78 | 627641 |
| 2023-01-17 | -13.21 | $38.78 | 208810 |
| 2023-01-13 | -13.21 | $38.78 | 285715 |
| 2023-01-12 | -38.18 | $38.71 | 327450 |
| 2023-01-11 | -22.73 | $38.71 | 203325 |
| 2023-01-10 | 0.00 | $38.73 | 401322 |
| 2023-01-09 | -27.78 | $38.67 | 449253 |
| 2023-01-06 | -9.09 | $38.70 | 210229 |
| 2023-01-05 | -36.36 | $38.64 | 339443 |
| 2023-01-04 | -18.18 | $38.68 | 352272 |
| 2023-01-03 | -45.45 | $38.62 | 965719 |
| 2022-12-30 | -45.45 | $38.62 | 265514 |
| 2022-12-29 | -36.36 | $38.64 | 165437 |
| 2022-12-28 | -42.22 | $38.63 | 148578 |
| 2022-12-27 | -60.00 | $38.62 | 248974 |
| 2022-12-23 | -53.33 | $38.64 | 194953 |
| 2022-12-22 | -60.00 | $38.62 | 501032 |
| 2022-12-21 | -56.67 | $38.63 | 503899 |
| 2022-12-20 | -73.33 | $38.58 | 415859 |
| 2022-12-19 | -66.67 | $38.60 | 407403 |
| 2022-12-16 | -60.00 | $38.62 | 550775 |
| 2022-12-15 | -60.00 | $38.62 | 853464 |
| 2022-12-14 | -50.00 | $38.65 | 753779 |
| 2022-12-13 | -80.00 | $38.56 | 628011 |
| 2022-12-12 | -66.67 | $38.60 | 253267 |
| 2022-12-09 | -76.67 | $38.57 | 860862 |
| 2022-12-08 | -65.63 | $38.59 | 669854 |
| 2022-12-07 | -42.86 | $38.65 | 391178 |
| 2022-12-06 | -42.86 | $38.65 | 557353 |
| 2022-12-05 | -37.14 | $38.67 | 518309 |
| 2022-12-02 | -57.14 | $38.60 | 408412 |
| 2022-12-01 | -60.00 | $38.59 | 541442 |
| 2022-11-30 | -40.00 | $38.66 | 733138 |
| 2022-11-29 | -14.29 | $38.75 | 341180 |
| 2022-11-28 | -22.22 | $38.73 | 391499 |
| 2022-11-25 | -22.22 | $38.73 | 299526 |
| 2022-11-23 | -30.56 | $38.70 | 253325 |
| 2022-11-22 | -33.33 | $38.69 | 184155 |
| 2022-11-21 | -36.11 | $38.68 | 184762 |
| 2022-11-18 | -44.44 | $38.65 | 251009 |
| 2022-11-17 | -56.16 | $38.61 | 462807 |
| 2022-11-16 | -64.38 | $38.58 | 378517 |
| 2022-11-15 | -58.90 | $38.60 | 1.2M |
| 2022-11-14 | -72.60 | $38.55 | 718904 |
| 2022-11-11 | -47.95 | $38.64 | 287971 |
| 2022-11-10 | -45.88 | $38.62 | 557277 |
| 2022-11-09 | -83.53 | $38.46 | 1.1M |
| 2022-11-08 | -16.59 | $38.64 | 791402 |
| 2022-11-07 | -10.90 | $38.70 | 321018 |
| 2022-11-04 | -9.00 | $38.72 | 403888 |
| 2022-11-03 | -13.74 | $38.67 | 549307 |
| 2022-11-02 | -8.06 | $38.73 | 938839 |
| 2022-11-01 | -23.21 | $38.62 | 846670 |
| 2022-10-31 | -23.21 | $38.62 | 1.2M |
| 2022-10-28 | -10.71 | $38.76 | 252547 |
| 2022-10-27 | -15.18 | $38.71 | 266948 |
| 2022-10-26 | -16.07 | $38.70 | 385240 |
| 2022-10-25 | -13.39 | $38.73 | 270434 |
| 2022-10-24 | -11.61 | $38.75 | 365656 |
| 2022-10-21 | -8.93 | $38.78 | 381425 |
| 2022-10-20 | -8.04 | $38.79 | 686763 |
| 2022-10-19 | -8.93 | $38.78 | 1.2M |
| 2022-10-18 | -17.86 | $38.68 | 767787 |
| 2022-10-17 | -36.61 | $38.47 | 325266 |
| 2022-10-14 | -42.86 | $38.40 | 709916 |
| 2022-10-13 | -40.18 | $38.43 | 998424 |
| 2022-10-12 | -32.14 | $38.52 | 305614 |
| 2022-10-11 | -65.35 | $38.55 | 542158 |
| 2022-10-10 | -55.45 | $38.60 | 452354 |
| 2022-10-07 | -53.47 | $38.61 | 308144 |
| 2022-10-06 | -41.58 | $38.67 | 421341 |
| 2022-10-05 | -55.45 | $38.60 | 647692 |
| 2022-10-04 | -3.64 | $38.85 | 463915 |
| 2022-10-03 | -21.05 | $38.62 | 550361 |
| 2022-09-30 | -8.57 | $38.64 | 661127 |
| 2022-09-29 | -17.65 | $38.60 | 466690 |
| 2022-09-28 | -17.65 | $38.60 | 783104 |
| 2022-09-27 | -35.29 | $38.54 | 1.6M |
| 2022-09-26 | -82.35 | $38.38 | 552443 |
| 2022-09-23 | -64.86 | $38.45 | 442003 |
| 2022-09-22 | -64.86 | $38.45 | 475755 |
| 2022-09-21 | -37.84 | $38.55 | 1.0M |
| 2022-09-20 | -51.35 | $38.50 | 620475 |
| 2022-09-19 | -40.54 | $38.54 | 525465 |
| 2022-09-16 | -40.54 | $38.54 | 729059 |
| 2022-09-15 | -26.32 | $38.60 | 477737 |
| 2022-09-14 | -37.21 | $38.59 | 523678 |
| 2022-09-13 | -55.81 | $38.51 | 505447 |
| 2022-09-12 | -48.84 | $38.54 | 517321 |
| 2022-09-09 | -48.84 | $38.54 | 502169 |
| 2022-09-08 | -46.51 | $38.55 | 883597 |
| 2022-09-07 | -62.79 | $38.48 | 576835 |
| 2022-09-06 | -86.08 | $38.41 | 724939 |
| 2022-09-02 | -89.74 | $38.40 | 834380 |
| 2022-09-01 | -83.12 | $38.46 | 618334 |
| 2022-08-31 | -85.71 | $38.45 | 814237 |
| 2022-08-30 | -51.95 | $38.58 | 690662 |
| 2022-08-29 | -32.35 | $38.56 | 409198 |
| 2022-08-26 | -4.44 | $38.56 | 501850 |
| 2022-08-25 | -2.54 | $38.65 | 301025 |
| 2022-08-24 | -3.46 | $38.57 | 284732 |
| 2022-08-23 | -3.39 | $38.57 | 406054 |
| 2022-08-22 | -3.06 | $38.57 | 529256 |
| 2022-08-19 | -2.78 | $38.56 | 678504 |
| 2022-08-18 | -2.91 | $38.55 | 612262 |
| 2022-08-17 | -1.14 | $38.69 | 587737 |
| 2022-08-16 | -0.76 | $38.72 | 600825 |
| 2022-08-15 | -0.76 | $38.72 | 888260 |
| 2022-08-12 | -0.83 | $38.70 | 716765 |
| 2022-08-11 | -2.38 | $38.55 | 1.2M |
| 2022-08-10 | -2.58 | $38.53 | 1.1M |
| 2022-08-09 | -1.55 | $38.63 | 983591 |
| 2022-08-08 | -1.65 | $38.62 | 1.1M |
| 2022-08-05 | -1.34 | $38.65 | 2.3M |
| 2022-08-04 | -0.68 | $38.56 | 2.0M |
| 2022-08-03 | -0.56 | $38.50 | 4.2M |
| 2022-08-02 | -0.94 | $38.46 | 19.6M |
| 2022-08-01 | -4.83 | $35.49 | 665138 |
| 2022-07-29 | -4.60 | $35.07 | 1.0M |
| 2022-07-28 | -14.45 | $33.37 | 660330 |
| 2022-07-27 | -16.40 | $33.14 | 355887 |
| 2022-07-26 | -21.72 | $32.51 | 515092 |
| 2022-07-25 | -20.88 | $32.61 | 681049 |
| 2022-07-22 | -19.70 | $32.75 | 622672 |
| 2022-07-21 | -23.25 | $32.33 | 320930 |
| 2022-07-20 | -27.39 | $31.84 | 501838 |
| 2022-07-19 | -31.11 | $31.40 | 678658 |
| 2022-07-18 | -29.19 | $31.37 | 2.8M |
| 2022-07-15 | -3.13 | $34.65 | 1.6M |
| 2022-07-14 | -1.37 | $32.88 | 950651 |
| 2022-07-13 | -3.00 | $32.58 | 740536 |
| 2022-07-12 | -7.50 | $32.06 | 1.3M |
| 2022-07-11 | -1.55 | $32.19 | 1.5M |
| 2022-07-08 | -9.06 | $31.00 | 1.5M |
| 2022-07-07 | -33.58 | $28.40 | 734295 |
| 2022-07-06 | -26.98 | $29.10 | 2.3M |
| 2022-07-05 | -1.75 | $30.93 | 7.4M |
| 2022-07-01 | -55.63 | $24.04 | 570692 |
| 2022-06-30 | -61.42 | $23.69 | 619839 |
| 2022-06-29 | -39.57 | $25.01 | 613052 |
| 2022-06-28 | -33.94 | $25.35 | 1.1M |
| 2022-06-27 | -42.38 | $24.84 | 329575 |
| 2022-06-24 | -35.76 | $25.24 | 473128 |
| 2022-06-23 | -54.47 | $24.11 | 364214 |
| 2022-06-22 | -59.44 | $23.81 | 352355 |
| 2022-06-21 | -55.13 | $24.07 | 527012 |
| 2022-06-17 | -71.69 | $23.07 | 452922 |
| 2022-06-16 | -83.77 | $22.34 | 806961 |
| 2022-06-15 | -85.28 | $22.88 | 204993 |
| 2022-06-14 | -87.17 | $22.78 | 276369 |
| 2022-06-13 | -94.15 | $22.41 | 673399 |
| 2022-06-10 | -75.44 | $23.53 | 168755 |
| 2022-06-09 | -46.00 | $25.04 | 195451 |
| 2022-06-08 | -31.38 | $25.79 | 321543 |
| 2022-06-07 | -13.65 | $26.70 | 477236 |
| 2022-06-06 | -2.53 | $27.27 | 421063 |
| 2022-06-03 | -19.38 | $26.18 | 222167 |
| 2022-06-02 | -0.41 | $27.10 | 259319 |
| 2022-06-01 | -9.55 | $26.27 | 460677 |
| 2022-05-31 | -3.45 | $26.54 | 318498 |
| 2022-05-27 | -6.16 | $26.42 | 200771 |
| 2022-05-26 | -8.42 | $26.32 | 503986 |
| 2022-05-25 | -1.40 | $25.70 | 562604 |
| 2022-05-24 | -34.72 | $24.30 | 493454 |
| 2022-05-23 | -43.93 | $24.00 | 440714 |
| 2022-05-20 | -69.74 | $23.16 | 396931 |
| 2022-05-19 | -70.05 | $23.15 | 309189 |
| 2022-05-18 | -63.29 | $23.37 | 380301 |
| 2022-05-17 | -25.50 | $24.60 | 317454 |
| 2022-05-16 | -53.76 | $23.68 | 216474 |
| 2022-05-13 | -43.32 | $24.02 | 333673 |
| 2022-05-12 | -59.91 | $23.48 | 291460 |
| 2022-05-11 | -45.31 | $23.74 | 326425 |
| 2022-05-10 | -41.82 | $23.87 | 469624 |
| 2022-05-09 | -30.30 | $24.30 | 466715 |
| 2022-05-06 | -32.98 | $24.20 | 401133 |
| 2022-05-05 | -17.84 | $24.72 | 416223 |
| 2022-05-04 | -4.48 | $25.29 | 432682 |
| 2022-05-03 | -41.29 | $24.55 | 505544 |
| 2022-05-02 | -43.26 | $24.69 | 940423 |
| 2022-04-29 | -76.92 | $22.85 | 847587 |
| 2022-04-28 | -75.27 | $22.95 | 496919 |
| 2022-04-27 | -81.25 | $22.71 | 384356 |
| 2022-04-26 | -80.95 | $22.81 | 427369 |
| 2022-04-25 | -67.23 | $23.79 | 479642 |
| 2022-04-22 | -67.51 | $23.77 | 340177 |
| 2022-04-21 | -59.52 | $24.34 | 354955 |
| 2022-04-20 | -53.08 | $24.80 | 374676 |
| 2022-04-19 | -60.92 | $24.24 | 352149 |
| 2022-04-18 | -73.81 | $23.32 | 536052 |
| 2022-04-14 | -81.09 | $22.80 | 823520 |
| 2022-04-13 | -88.80 | $22.25 | 531480 |
| 2022-04-12 | -94.54 | $21.84 | 520985 |
| 2022-04-11 | -87.82 | $22.32 | 466576 |
| 2022-04-08 | -77.59 | $23.05 | 676116 |
| 2022-04-07 | -84.45 | $22.56 | 1.5M |
| 2022-04-06 | -99.60 | $23.57 | 903955 |
| 2022-04-05 | -93.94 | $25.80 | 526460 |
| 2022-04-04 | -57.58 | $26.88 | 303806 |
| 2022-04-01 | -53.54 | $27.00 | 357290 |
| 2022-03-31 | -57.16 | $27.10 | 314661 |
| 2022-03-30 | -64.94 | $27.11 | 341241 |
| 2022-03-29 | -40.25 | $28.21 | 538233 |
| 2022-03-28 | -69.23 | $27.10 | 423005 |
| 2022-03-25 | -60.08 | $27.54 | 428919 |
| 2022-03-24 | -62.16 | $27.48 | 387641 |
| 2022-03-23 | -80.47 | $26.58 | 317186 |
| 2022-03-22 | -65.82 | $27.30 | 367321 |
| 2022-03-21 | -87.83 | $26.29 | 565300 |
| 2022-03-18 | -72.02 | $27.43 | 418156 |
| 2022-03-17 | -77.13 | $27.10 | 453680 |
| 2022-03-16 | -61.24 | $28.31 | 593959 |
| 2022-03-15 | -87.75 | $26.47 | 325399 |
| 2022-03-14 | -96.83 | $25.84 | 280540 |
| 2022-03-11 | -99.55 | $25.89 | 207967 |
| 2022-03-10 | -91.44 | $26.52 | 326978 |
| 2022-03-09 | -80.16 | $27.28 | 399588 |
| 2022-03-08 | -92.54 | $26.45 | 397864 |
| 2022-03-07 | -98.05 | $26.63 | 533160 |
| 2022-03-04 | -79.62 | $28.67 | 434973 |
| 2022-03-03 | -66.43 | $29.33 | 412642 |
| 2022-03-02 | -59.84 | $29.66 | 377415 |
| 2022-03-01 | -79.82 | $28.66 | 595571 |
| 2022-02-28 | -60.04 | $29.65 | 577187 |
| 2022-02-25 | -46.25 | $30.34 | 800320 |
| 2022-02-24 | -73.83 | $28.96 | 534718 |
| 2022-02-23 | -93.39 | $28.70 | 724734 |
| 2022-02-22 | -89.40 | $29.45 | 334493 |
| 2022-02-18 | -34.51 | $31.35 | 370706 |
| 2022-02-17 | -28.96 | $31.56 | 379540 |
| 2022-02-16 | -22.52 | $32.21 | 755183 |
| 2022-02-15 | -52.80 | $31.10 | 453122 |
| 2022-02-14 | -79.26 | $30.13 | 506837 |
| 2022-02-11 | -77.53 | $30.34 | 280071 |
| 2022-02-10 | -72.08 | $30.94 | 408071 |
| 2022-02-09 | -61.37 | $32.10 | 276943 |
| 2022-02-08 | -63.40 | $31.93 | 412425 |
| 2022-02-07 | -68.43 | $31.51 | 471759 |
| 2022-02-04 | -64.12 | $31.87 | 387312 |
| 2022-02-03 | -64.60 | $31.83 | 257605 |
| 2022-02-02 | -65.32 | $31.77 | 379992 |
| 2022-02-01 | -57.30 | $32.44 | 647252 |
| 2022-01-31 | -66.40 | $31.68 | 415648 |
| 2022-01-28 | -80.05 | $30.54 | 367080 |
| 2022-01-27 | -80.25 | $30.53 | 236285 |
| 2022-01-26 | -76.43 | $30.85 | 334426 |
| 2022-01-25 | -74.27 | $31.07 | 486677 |
| 2022-01-24 | -73.48 | $31.14 | 462071 |
| 2022-01-21 | -94.26 | $31.02 | 412427 |
| 2022-01-20 | -91.72 | $31.55 | 569352 |
| 2022-01-19 | -86.88 | $31.86 | 701622 |
| 2022-01-18 | -98.36 | $33.22 | 635199 |
| 2022-01-14 | -55.04 | $35.07 | 217553 |
| 2022-01-13 | -57.14 | $34.98 | 307241 |
| 2022-01-12 | -40.52 | $35.69 | 280956 |
| 2022-01-11 | -18.50 | $36.63 | 277186 |
| 2022-01-10 | -34.19 | $35.96 | 215067 |
| 2022-01-07 | -39.34 | $35.74 | 192799 |
| 2022-01-06 | -52.22 | $35.19 | 183405 |
| 2022-01-05 | -58.78 | $34.91 | 252014 |
| 2022-01-04 | -31.85 | $36.06 | 340428 |
| 2022-01-03 | -34.66 | $35.94 | 169016 |
| 2021-12-31 | -30.91 | $36.10 | 145788 |
| 2021-12-30 | -24.12 | $36.39 | 139231 |
| 2021-12-29 | -18.03 | $36.65 | 218768 |
| 2021-12-28 | -10.30 | $36.98 | 126211 |
| 2021-12-27 | -2.58 | $37.31 | 205538 |
| 2021-12-23 | -23.47 | $36.41 | 205042 |
| 2021-12-22 | -49.14 | $36.11 | 188303 |
| 2021-12-21 | -60.00 | $35.53 | 281751 |
| 2021-12-20 | -88.07 | $33.86 | 327156 |
| 2021-12-17 | -89.70 | $34.71 | 646213 |
| 2021-12-16 | -82.76 | $35.05 | 247029 |
| 2021-12-15 | -74.39 | $35.59 | 334677 |
| 2021-12-14 | -85.32 | $35.34 | 324015 |
| 2021-12-13 | -98.10 | $34.76 | 354340 |
| 2021-12-10 | -84.77 | $35.63 | 245413 |
| 2021-12-09 | -84.18 | $35.66 | 201991 |
| 2021-12-08 | -89.90 | $35.37 | 164591 |
| 2021-12-07 | -71.37 | $36.31 | 216796 |
| 2021-12-06 | -81.82 | $35.78 | 248647 |
| 2021-12-03 | -88.13 | $35.46 | 213457 |
| 2021-12-02 | -69.20 | $36.42 | 193174 |
| 2021-12-01 | -94.83 | $35.12 | 218948 |
| 2021-11-30 | -89.70 | $35.38 | 400320 |
| 2021-11-29 | -66.52 | $36.87 | 311010 |
| 2021-11-26 | -68.70 | $36.77 | 370392 |
| 2021-11-24 | -60.84 | $37.91 | 165702 |
| 2021-11-23 | -29.67 | $38.85 | 335111 |
| 2021-11-22 | -41.48 | $38.42 | 181126 |
| 2021-11-19 | -54.95 | $37.93 | 227269 |
| 2021-11-18 | -33.12 | $38.64 | 185373 |
| 2021-11-17 | -39.28 | $38.40 | 287427 |
| 2021-11-16 | -6.28 | $39.68 | 257687 |
| 2021-11-15 | -5.80 | $39.27 | 229277 |
| 2021-11-12 | -23.01 | $38.64 | 191623 |
| 2021-11-11 | -43.99 | $37.87 | 142735 |
| 2021-11-10 | -38.29 | $37.73 | 161897 |
| 2021-11-09 | -31.84 | $37.88 | 203261 |
| 2021-11-08 | -23.28 | $38.31 | 172193 |
| 2021-11-05 | -19.90 | $38.48 | 229293 |
| 2021-11-04 | -19.90 | $38.48 | 187931 |
| 2021-11-03 | -3.79 | $39.28 | 293508 |
| 2021-11-02 | -19.78 | $38.43 | 278246 |
| 2021-11-01 | -25.03 | $38.17 | 360175 |
| 2021-10-29 | -27.78 | $37.73 | 450815 |
| 2021-10-28 | -1.35 | $38.11 | 397844 |
| 2021-10-27 | -40.82 | $36.29 | 302599 |
| 2021-10-26 | -18.02 | $37.00 | 266203 |
| 2021-10-25 | -1.49 | $37.50 | 398370 |
| 2021-10-22 | -20.29 | $36.57 | 189003 |
| 2021-10-21 | -16.47 | $36.70 | 213550 |
| 2021-10-20 | -10.13 | $36.76 | 266635 |
| 2021-10-19 | -24.04 | $36.10 | 220676 |
| 2021-10-18 | -11.07 | $36.56 | 428416 |
| 2021-10-15 | -10.58 | $36.05 | 432858 |
| 2021-10-14 | -15.15 | $35.83 | 258793 |
| 2021-10-13 | -27.18 | $35.25 | 179753 |
| 2021-10-12 | -28.01 | $35.21 | 277013 |
| 2021-10-11 | -25.52 | $35.33 | 159872 |
| 2021-10-08 | -21.16 | $35.54 | 230227 |
| 2021-10-07 | -19.45 | $35.55 | 556697 |
| 2021-10-06 | -33.40 | $34.89 | 438539 |
| 2021-10-05 | -24.04 | $35.50 | 396778 |
| 2021-10-04 | -26.76 | $35.49 | 279886 |
| 2021-10-01 | -25.39 | $35.56 | 424063 |
| 2021-09-30 | -49.80 | $34.31 | 249834 |
| 2021-09-29 | -45.12 | $34.55 | 204862 |
| 2021-09-28 | -53.13 | $34.14 | 375542 |
| 2021-09-27 | -29.47 | $35.45 | 320590 |
| 2021-09-24 | -47.19 | $34.65 | 191174 |
| 2021-09-23 | -47.76 | $34.65 | 365590 |
| 2021-09-22 | -77.34 | $33.19 | 416900 |
| 2021-09-21 | -95.16 | $32.05 | 739086 |
| 2021-09-20 | -97.68 | $33.08 | 504944 |
| 2021-09-17 | -80.78 | $34.65 | 542864 |
| 2021-09-16 | -79.63 | $34.70 | 203454 |
| 2021-09-15 | -81.49 | $34.74 | 347094 |
| 2021-09-14 | -96.39 | $34.04 | 451116 |
| 2021-09-13 | -78.71 | $35.47 | 354859 |
| 2021-09-10 | -90.33 | $34.98 | 280416 |
| 2021-09-09 | -80.87 | $35.63 | 537964 |
| 2021-09-08 | -98.01 | $35.08 | 510824 |
| 2021-09-07 | -71.30 | $36.70 | 333873 |
| 2021-09-03 | -75.50 | $36.47 | 306621 |
| 2021-09-02 | -76.27 | $36.49 | 323596 |
| 2021-09-01 | -77.14 | $36.44 | 543456 |
| 2021-08-31 | -84.12 | $36.04 | 396614 |
| 2021-08-30 | -83.07 | $36.10 | 300161 |
| 2021-08-27 | -66.84 | $37.03 | 366899 |
| 2021-08-26 | -78.53 | $36.36 | 782372 |
| 2021-08-25 | -64.70 | $37.22 | 254329 |
| 2021-08-24 | -66.55 | $37.11 | 288145 |
| 2021-08-23 | -68.58 | $36.99 | 296560 |
| 2021-08-20 | -89.70 | $35.74 | 389426 |
| 2021-08-19 | -95.25 | $35.43 | 670253 |
| 2021-08-18 | -89.94 | $37.83 | 168253 |
| 2021-08-17 | -85.47 | $37.99 | 358407 |
| 2021-08-16 | -52.58 | $38.91 | 238906 |
| 2021-08-13 | -44.81 | $38.87 | 141594 |
| 2021-08-12 | -27.75 | $39.70 | 174493 |
| 2021-08-11 | -18.29 | $40.16 | 244623 |
| 2021-08-10 | -23.69 | $40.34 | 235225 |
| 2021-08-09 | -34.71 | $39.74 | 222894 |
| 2021-08-06 | -25.90 | $40.22 | 234335 |
| 2021-08-05 | -34.71 | $39.74 | 460754 |
| 2021-08-04 | -42.79 | $39.30 | 355016 |
| 2021-08-03 | -43.89 | $39.24 | 322136 |
| 2021-08-02 | -40.07 | $39.76 | 324636 |
| 2021-07-30 | -36.91 | $39.98 | 630795 |
| 2021-07-29 | -27.76 | $40.53 | 471812 |
| 2021-07-28 | -38.57 | $39.88 | 448512 |
| 2021-07-27 | -57.86 | $38.72 | 303384 |
| 2021-07-26 | -56.75 | $39.06 | 294988 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
29.36
2023-02-28
Close Price
$38.99
Vol: 983583Average Directional Index - Detailed Analysis
Minimum
6.27
Average
23.26
Maximum
42.95
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2023-02-28 | 29.36 | $38.99 | 983583 |
| 2023-02-27 | 28.09 | $38.99 | 1.4M |
| 2023-02-24 | 26.74 | $39.01 | 5.0M |
| 2023-02-23 | 25.33 | $39.02 | 426482 |
| 2023-02-22 | 24.21 | $38.98 | 761756 |
| 2023-02-21 | 23.16 | $38.96 | 743145 |
| 2023-02-17 | 22.05 | $38.95 | 659435 |
| 2023-02-16 | 21.24 | $38.94 | 462742 |
| 2023-02-15 | 20.58 | $38.97 | 6.1M |
| 2023-02-14 | 19.88 | $38.96 | 633391 |
| 2023-02-13 | 19.15 | $38.94 | 275442 |
| 2023-02-10 | 18.38 | $38.91 | 247372 |
| 2023-02-09 | 17.57 | $38.89 | 325573 |
| 2023-02-08 | 17.08 | $38.93 | 239064 |
| 2023-02-07 | 16.57 | $38.86 | 179937 |
| 2023-02-06 | 16.47 | $38.89 | 179443 |
| 2023-02-03 | 16.37 | $38.92 | 440530 |
| 2023-02-02 | 16.27 | $38.89 | 327663 |
| 2023-02-01 | 15.71 | $38.89 | 279505 |
| 2023-01-31 | 15.13 | $38.88 | 176147 |
| 2023-01-30 | 14.87 | $38.87 | 205431 |
| 2023-01-27 | 14.61 | $38.84 | 322553 |
| 2023-01-26 | 14.33 | $38.85 | 414142 |
| 2023-01-25 | 14.12 | $38.85 | 343641 |
| 2023-01-24 | 13.99 | $38.81 | 266497 |
| 2023-01-23 | 13.85 | $38.87 | 204691 |
| 2023-01-20 | 12.81 | $38.89 | 399102 |
| 2023-01-19 | 11.43 | $38.79 | 378452 |
| 2023-01-18 | 10.48 | $38.78 | 627641 |
| 2023-01-17 | 9.65 | $38.78 | 208810 |
| 2023-01-13 | 8.86 | $38.78 | 285715 |
| 2023-01-12 | 8.03 | $38.71 | 327450 |
| 2023-01-11 | 7.16 | $38.71 | 203325 |
| 2023-01-10 | 6.69 | $38.73 | 401322 |
| 2023-01-09 | 6.48 | $38.67 | 449253 |
| 2023-01-06 | 6.34 | $38.70 | 210229 |
| 2023-01-05 | 6.40 | $38.64 | 339443 |
| 2023-01-04 | 6.29 | $38.68 | 352272 |
| 2023-01-03 | 6.27 | $38.62 | 965719 |
| 2022-12-30 | 6.53 | $38.62 | 265514 |
| 2022-12-29 | 6.80 | $38.64 | 165437 |
| 2022-12-28 | 7.14 | $38.63 | 148578 |
| 2022-12-27 | 7.49 | $38.62 | 248974 |
| 2022-12-23 | 7.87 | $38.64 | 194953 |
| 2022-12-22 | 8.27 | $38.62 | 501032 |
| 2022-12-21 | 8.28 | $38.63 | 503899 |
| 2022-12-20 | 8.36 | $38.58 | 415859 |
| 2022-12-19 | 8.20 | $38.60 | 407403 |
| 2022-12-16 | 8.16 | $38.62 | 550775 |
| 2022-12-15 | 8.05 | $38.62 | 853464 |
| 2022-12-14 | 8.05 | $38.65 | 753779 |
| 2022-12-13 | 7.99 | $38.56 | 628011 |
| 2022-12-12 | 8.04 | $38.60 | 253267 |
| 2022-12-09 | 8.02 | $38.57 | 860862 |
| 2022-12-08 | 8.00 | $38.59 | 669854 |
| 2022-12-07 | 7.98 | $38.65 | 391178 |
| 2022-12-06 | 8.34 | $38.65 | 557353 |
| 2022-12-05 | 8.73 | $38.67 | 518309 |
| 2022-12-02 | 9.13 | $38.60 | 408412 |
| 2022-12-01 | 9.51 | $38.59 | 541442 |
| 2022-11-30 | 9.90 | $38.66 | 733138 |
| 2022-11-29 | 10.32 | $38.75 | 341180 |
| 2022-11-28 | 10.37 | $38.73 | 391499 |
| 2022-11-25 | 10.75 | $38.73 | 299526 |
| 2022-11-23 | 11.15 | $38.70 | 253325 |
| 2022-11-22 | 11.57 | $38.69 | 184155 |
| 2022-11-21 | 12.15 | $38.68 | 184762 |
| 2022-11-18 | 12.78 | $38.65 | 251009 |
| 2022-11-17 | 13.44 | $38.61 | 462807 |
| 2022-11-16 | 13.84 | $38.58 | 378517 |
| 2022-11-15 | 14.31 | $38.60 | 1.2M |
| 2022-11-14 | 14.80 | $38.55 | 718904 |
| 2022-11-11 | 15.34 | $38.64 | 287971 |
| 2022-11-10 | 15.85 | $38.62 | 557277 |
| 2022-11-09 | 16.35 | $38.46 | 1.1M |
| 2022-11-08 | 16.80 | $38.64 | 791402 |
| 2022-11-07 | 17.56 | $38.70 | 321018 |
| 2022-11-04 | 18.23 | $38.72 | 403888 |
| 2022-11-03 | 19.07 | $38.67 | 549307 |
| 2022-11-02 | 19.95 | $38.73 | 938839 |
| 2022-11-01 | 20.88 | $38.62 | 846670 |
| 2022-10-31 | 21.93 | $38.62 | 1.2M |
| 2022-10-28 | 23.08 | $38.76 | 252547 |
| 2022-10-27 | 24.19 | $38.71 | 266948 |
| 2022-10-26 | 24.97 | $38.70 | 385240 |
| 2022-10-25 | 25.82 | $38.73 | 270434 |
| 2022-10-24 | 26.67 | $38.75 | 365656 |
| 2022-10-21 | 27.42 | $38.78 | 381425 |
| 2022-10-20 | 28.22 | $38.79 | 686763 |
| 2022-10-19 | 29.11 | $38.78 | 1.2M |
| 2022-10-18 | 30.04 | $38.68 | 767787 |
| 2022-10-17 | 31.24 | $38.47 | 325266 |
| 2022-10-14 | 32.59 | $38.40 | 709916 |
| 2022-10-13 | 34.14 | $38.43 | 998424 |
| 2022-10-12 | 35.72 | $38.52 | 305614 |
| 2022-10-11 | 37.55 | $38.55 | 542158 |
| 2022-10-10 | 37.56 | $38.60 | 452354 |
| 2022-10-07 | 37.41 | $38.61 | 308144 |
| 2022-10-06 | 37.29 | $38.67 | 421341 |
| 2022-10-05 | 37.07 | $38.60 | 647692 |
| 2022-10-04 | 36.83 | $38.85 | 463915 |
| 2022-10-03 | 36.60 | $38.62 | 550361 |
| 2022-09-30 | 36.55 | $38.64 | 661127 |
| 2022-09-29 | 36.54 | $38.60 | 466690 |
| 2022-09-28 | 36.55 | $38.60 | 783104 |
| 2022-09-27 | 36.59 | $38.54 | 1.6M |
| 2022-09-26 | 36.64 | $38.38 | 552443 |
| 2022-09-23 | 36.82 | $38.45 | 442003 |
| 2022-09-22 | 37.05 | $38.45 | 475755 |
| 2022-09-21 | 37.16 | $38.55 | 1.0M |
| 2022-09-20 | 37.21 | $38.50 | 620475 |
| 2022-09-19 | 37.33 | $38.54 | 525465 |
| 2022-09-16 | 37.41 | $38.54 | 729059 |
| 2022-09-15 | 37.48 | $38.60 | 477737 |
| 2022-09-14 | 37.48 | $38.59 | 523678 |
| 2022-09-13 | 37.49 | $38.51 | 505447 |
| 2022-09-12 | 37.53 | $38.54 | 517321 |
| 2022-09-09 | 37.47 | $38.54 | 502169 |
| 2022-09-08 | 37.33 | $38.55 | 883597 |
| 2022-09-07 | 37.21 | $38.48 | 576835 |
| 2022-09-06 | 37.13 | $38.41 | 724939 |
| 2022-09-02 | 37.00 | $38.40 | 834380 |
| 2022-09-01 | 36.89 | $38.46 | 618334 |
| 2022-08-31 | 36.73 | $38.45 | 814237 |
| 2022-08-30 | 36.50 | $38.58 | 690662 |
| 2022-08-29 | 36.20 | $38.56 | 409198 |
| 2022-08-26 | 35.92 | $38.56 | 501850 |
| 2022-08-25 | 35.59 | $38.65 | 301025 |
| 2022-08-24 | 35.27 | $38.57 | 284732 |
| 2022-08-23 | 34.95 | $38.57 | 406054 |
| 2022-08-22 | 34.61 | $38.57 | 529256 |
| 2022-08-19 | 34.26 | $38.56 | 678504 |
| 2022-08-18 | 33.87 | $38.55 | 612262 |
| 2022-08-17 | 33.44 | $38.69 | 587737 |
| 2022-08-16 | 32.92 | $38.72 | 600825 |
| 2022-08-15 | 32.36 | $38.72 | 888260 |
| 2022-08-12 | 31.79 | $38.70 | 716765 |
| 2022-08-11 | 31.19 | $38.55 | 1.2M |
| 2022-08-10 | 30.56 | $38.53 | 1.1M |
| 2022-08-09 | 29.90 | $38.63 | 983591 |
| 2022-08-08 | 29.15 | $38.62 | 1.1M |
| 2022-08-05 | 28.37 | $38.65 | 2.3M |
| 2022-08-04 | 27.55 | $38.56 | 2.0M |
| 2022-08-03 | 26.72 | $38.50 | 4.2M |
| 2022-08-02 | 25.85 | $38.46 | 19.6M |
| 2022-08-01 | 24.93 | $35.49 | 665138 |
| 2022-07-29 | 24.48 | $35.07 | 1.0M |
| 2022-07-28 | 24.06 | $33.37 | 660330 |
| 2022-07-27 | 24.03 | $33.14 | 355887 |
| 2022-07-26 | 24.08 | $32.51 | 515092 |
| 2022-07-25 | 24.28 | $32.61 | 681049 |
| 2022-07-22 | 24.57 | $32.75 | 622672 |
| 2022-07-21 | 24.45 | $32.33 | 320930 |
| 2022-07-20 | 24.40 | $31.84 | 501838 |
| 2022-07-19 | 24.45 | $31.40 | 678658 |
| 2022-07-18 | 24.51 | $31.37 | 2.8M |
| 2022-07-15 | 24.58 | $34.65 | 1.6M |
| 2022-07-14 | 23.09 | $32.88 | 950651 |
| 2022-07-13 | 21.87 | $32.58 | 740536 |
| 2022-07-12 | 20.63 | $32.06 | 1.3M |
| 2022-07-11 | 19.32 | $32.19 | 1.5M |
| 2022-07-08 | 18.04 | $31.00 | 1.5M |
| 2022-07-07 | 16.92 | $28.40 | 734295 |
| 2022-07-06 | 15.96 | $29.10 | 2.3M |
| 2022-07-05 | 14.72 | $30.93 | 7.4M |
| 2022-07-01 | 13.58 | $24.04 | 570692 |
| 2022-06-30 | 14.05 | $23.69 | 619839 |
| 2022-06-29 | 14.67 | $25.01 | 613052 |
| 2022-06-28 | 14.90 | $25.35 | 1.1M |
| 2022-06-27 | 15.35 | $24.84 | 329575 |
| 2022-06-24 | 15.82 | $25.24 | 473128 |
| 2022-06-23 | 16.45 | $24.11 | 364214 |
| 2022-06-22 | 16.97 | $23.81 | 352355 |
| 2022-06-21 | 17.47 | $24.07 | 527012 |
| 2022-06-17 | 18.03 | $23.07 | 452922 |
| 2022-06-16 | 17.90 | $22.34 | 806961 |
| 2022-06-15 | 17.37 | $22.88 | 204993 |
| 2022-06-14 | 17.26 | $22.78 | 276369 |
| 2022-06-13 | 17.01 | $22.41 | 673399 |
| 2022-06-10 | 16.50 | $23.53 | 168755 |
| 2022-06-09 | 16.55 | $25.04 | 195451 |
| 2022-06-08 | 17.36 | $25.79 | 321543 |
| 2022-06-07 | 18.06 | $26.70 | 477236 |
| 2022-06-06 | 18.22 | $27.27 | 421063 |
| 2022-06-03 | 18.38 | $26.18 | 222167 |
| 2022-06-02 | 18.82 | $27.10 | 259319 |
| 2022-06-01 | 19.28 | $26.27 | 460677 |
| 2022-05-31 | 20.00 | $26.54 | 318498 |
| 2022-05-27 | 20.73 | $26.42 | 200771 |
| 2022-05-26 | 21.40 | $26.32 | 503986 |
| 2022-05-25 | 22.10 | $25.70 | 562604 |
| 2022-05-24 | 23.22 | $24.30 | 493454 |
| 2022-05-23 | 23.65 | $24.00 | 440714 |
| 2022-05-20 | 23.83 | $23.16 | 396931 |
| 2022-05-19 | 24.01 | $23.15 | 309189 |
| 2022-05-18 | 24.54 | $23.37 | 380301 |
| 2022-05-17 | 25.13 | $24.60 | 317454 |
| 2022-05-16 | 26.28 | $23.68 | 216474 |
| 2022-05-13 | 26.90 | $24.02 | 333673 |
| 2022-05-12 | 27.68 | $23.48 | 291460 |
| 2022-05-11 | 27.93 | $23.74 | 326425 |
| 2022-05-10 | 28.44 | $23.87 | 469624 |
| 2022-05-09 | 28.97 | $24.30 | 466715 |
| 2022-05-06 | 29.59 | $24.20 | 401133 |
| 2022-05-05 | 30.41 | $24.72 | 416223 |
| 2022-05-04 | 31.48 | $25.29 | 432682 |
| 2022-05-03 | 32.60 | $24.55 | 505544 |
| 2022-05-02 | 33.51 | $24.69 | 940423 |
| 2022-04-29 | 34.47 | $22.85 | 847587 |
| 2022-04-28 | 35.29 | $22.95 | 496919 |
| 2022-04-27 | 35.30 | $22.71 | 384356 |
| 2022-04-26 | 35.44 | $22.81 | 427369 |
| 2022-04-25 | 35.64 | $23.79 | 479642 |
| 2022-04-22 | 35.88 | $23.77 | 340177 |
| 2022-04-21 | 36.39 | $24.34 | 354955 |
| 2022-04-20 | 37.07 | $24.80 | 374676 |
| 2022-04-19 | 37.53 | $24.24 | 352149 |
| 2022-04-18 | 37.76 | $23.32 | 536052 |
| 2022-04-14 | 37.42 | $22.80 | 823520 |
| 2022-04-13 | 36.63 | $22.25 | 531480 |
| 2022-04-12 | 35.43 | $21.84 | 520985 |
| 2022-04-11 | 34.18 | $22.32 | 466576 |
| 2022-04-08 | 32.95 | $23.05 | 676116 |
| 2022-04-07 | 31.71 | $22.56 | 1.5M |
| 2022-04-06 | 30.39 | $23.57 | 903955 |
| 2022-04-05 | 29.43 | $25.80 | 526460 |
| 2022-04-04 | 29.01 | $26.88 | 303806 |
| 2022-04-01 | 28.90 | $27.00 | 357290 |
| 2022-03-31 | 28.78 | $27.10 | 314661 |
| 2022-03-30 | 28.85 | $27.11 | 341241 |
| 2022-03-29 | 28.94 | $28.21 | 538233 |
| 2022-03-28 | 29.25 | $27.10 | 423005 |
| 2022-03-25 | 29.00 | $27.54 | 428919 |
| 2022-03-24 | 28.98 | $27.48 | 387641 |
| 2022-03-23 | 28.84 | $26.58 | 317186 |
| 2022-03-22 | 28.70 | $27.30 | 367321 |
| 2022-03-21 | 28.56 | $26.29 | 565300 |
| 2022-03-18 | 28.43 | $27.43 | 418156 |
| 2022-03-17 | 28.46 | $27.10 | 453680 |
| 2022-03-16 | 28.49 | $28.31 | 593959 |
| 2022-03-15 | 28.73 | $26.47 | 325399 |
| 2022-03-14 | 28.10 | $25.84 | 280540 |
| 2022-03-11 | 27.44 | $25.89 | 207967 |
| 2022-03-10 | 26.80 | $26.52 | 326978 |
| 2022-03-09 | 26.00 | $27.28 | 399588 |
| 2022-03-08 | 25.44 | $26.45 | 397864 |
| 2022-03-07 | 24.51 | $26.63 | 533160 |
| 2022-03-04 | 23.67 | $28.67 | 434973 |
| 2022-03-03 | 23.20 | $29.33 | 412642 |
| 2022-03-02 | 22.96 | $29.66 | 377415 |
| 2022-03-01 | 22.70 | $28.66 | 595571 |
| 2022-02-28 | 22.43 | $29.65 | 577187 |
| 2022-02-25 | 22.53 | $30.34 | 800320 |
| 2022-02-24 | 22.63 | $28.96 | 534718 |
| 2022-02-23 | 21.94 | $28.70 | 724734 |
| 2022-02-22 | 21.43 | $29.45 | 334493 |
| 2022-02-18 | 21.10 | $31.35 | 370706 |
| 2022-02-17 | 21.53 | $31.56 | 379540 |
| 2022-02-16 | 21.97 | $32.21 | 755183 |
| 2022-02-15 | 22.43 | $31.10 | 453122 |
| 2022-02-14 | 22.30 | $30.13 | 506837 |
| 2022-02-11 | 21.54 | $30.34 | 280071 |
| 2022-02-10 | 20.89 | $30.94 | 408071 |
| 2022-02-09 | 20.44 | $32.10 | 276943 |
| 2022-02-08 | 20.47 | $31.93 | 412425 |
| 2022-02-07 | 20.41 | $31.51 | 471759 |
| 2022-02-04 | 20.35 | $31.87 | 387312 |
| 2022-02-03 | 20.44 | $31.83 | 257605 |
| 2022-02-02 | 20.45 | $31.77 | 379992 |
| 2022-02-01 | 20.50 | $32.44 | 647252 |
| 2022-01-31 | 20.51 | $31.68 | 415648 |
| 2022-01-28 | 20.10 | $30.54 | 367080 |
| 2022-01-27 | 19.06 | $30.53 | 236285 |
| 2022-01-26 | 18.13 | $30.85 | 334426 |
| 2022-01-25 | 17.12 | $31.07 | 486677 |
| 2022-01-24 | 16.02 | $31.14 | 462071 |
| 2022-01-21 | 14.46 | $31.02 | 412427 |
| 2022-01-20 | 13.26 | $31.55 | 569352 |
| 2022-01-19 | 12.23 | $31.86 | 701622 |
| 2022-01-18 | 11.14 | $33.22 | 635199 |
| 2022-01-14 | 10.74 | $35.07 | 217553 |
| 2022-01-13 | 10.71 | $34.98 | 307241 |
| 2022-01-12 | 11.05 | $35.69 | 280956 |
| 2022-01-11 | 11.56 | $36.63 | 277186 |
| 2022-01-10 | 11.98 | $35.96 | 215067 |
| 2022-01-07 | 12.13 | $35.74 | 192799 |
| 2022-01-06 | 12.52 | $35.19 | 183405 |
| 2022-01-05 | 12.73 | $34.91 | 252014 |
| 2022-01-04 | 13.11 | $36.06 | 340428 |
| 2022-01-03 | 13.48 | $35.94 | 169016 |
| 2021-12-31 | 13.88 | $36.10 | 145788 |
| 2021-12-30 | 14.57 | $36.39 | 139231 |
| 2021-12-29 | 15.12 | $36.65 | 218768 |
| 2021-12-28 | 15.79 | $36.98 | 126211 |
| 2021-12-27 | 16.14 | $37.31 | 205538 |
| 2021-12-23 | 16.51 | $36.41 | 205042 |
| 2021-12-22 | 17.17 | $36.11 | 188303 |
| 2021-12-21 | 18.07 | $35.53 | 281751 |
| 2021-12-20 | 19.01 | $33.86 | 327156 |
| 2021-12-17 | 18.54 | $34.71 | 646213 |
| 2021-12-16 | 18.54 | $35.05 | 247029 |
| 2021-12-15 | 18.88 | $35.59 | 334677 |
| 2021-12-14 | 18.62 | $35.34 | 324015 |
| 2021-12-13 | 18.52 | $34.76 | 354340 |
| 2021-12-10 | 18.28 | $35.63 | 245413 |
| 2021-12-09 | 18.34 | $35.66 | 201991 |
| 2021-12-08 | 18.34 | $35.37 | 164591 |
| 2021-12-07 | 18.47 | $36.31 | 216796 |
| 2021-12-06 | 18.97 | $35.78 | 248647 |
| 2021-12-03 | 19.12 | $35.46 | 213457 |
| 2021-12-02 | 19.33 | $36.42 | 193174 |
| 2021-12-01 | 19.56 | $35.12 | 218948 |
| 2021-11-30 | 19.84 | $35.38 | 400320 |
| 2021-11-29 | 19.90 | $36.87 | 311010 |
| 2021-11-26 | 20.32 | $36.77 | 370392 |
| 2021-11-24 | 20.62 | $37.91 | 165702 |
| 2021-11-23 | 21.01 | $38.85 | 335111 |
| 2021-11-22 | 21.23 | $38.42 | 181126 |
| 2021-11-19 | 21.53 | $37.93 | 227269 |
| 2021-11-18 | 21.98 | $38.64 | 185373 |
| 2021-11-17 | 22.45 | $38.40 | 287427 |
| 2021-11-16 | 22.71 | $39.68 | 257687 |
| 2021-11-15 | 22.05 | $39.27 | 229277 |
| 2021-11-12 | 21.59 | $38.64 | 191623 |
| 2021-11-11 | 21.40 | $37.87 | 142735 |
| 2021-11-10 | 21.36 | $37.73 | 161897 |
| 2021-11-09 | 21.40 | $37.88 | 203261 |
| 2021-11-08 | 21.38 | $38.31 | 172193 |
| 2021-11-05 | 20.98 | $38.48 | 229293 |
| 2021-11-04 | 20.34 | $38.48 | 187931 |
| 2021-11-03 | 19.66 | $39.28 | 293508 |
| 2021-11-02 | 18.95 | $38.43 | 278246 |
| 2021-11-01 | 18.32 | $38.17 | 360175 |
| 2021-10-29 | 17.55 | $37.73 | 450815 |
| 2021-10-28 | 16.88 | $38.11 | 397844 |
| 2021-10-27 | 16.48 | $36.29 | 302599 |
| 2021-10-26 | 16.40 | $37.00 | 266203 |
| 2021-10-25 | 16.00 | $37.50 | 398370 |
| 2021-10-22 | 15.64 | $36.57 | 189003 |
| 2021-10-21 | 15.53 | $36.70 | 213550 |
| 2021-10-20 | 15.09 | $36.76 | 266635 |
| 2021-10-19 | 14.74 | $36.10 | 220676 |
| 2021-10-18 | 14.50 | $36.56 | 428416 |
| 2021-10-15 | 14.24 | $36.05 | 432858 |
| 2021-10-14 | 14.23 | $35.83 | 258793 |
| 2021-10-13 | 14.43 | $35.25 | 179753 |
| 2021-10-12 | 14.93 | $35.21 | 277013 |
| 2021-10-11 | 15.40 | $35.33 | 159872 |
| 2021-10-08 | 15.53 | $35.54 | 230227 |
| 2021-10-07 | 15.66 | $35.55 | 556697 |
| 2021-10-06 | 15.97 | $34.89 | 438539 |
| 2021-10-05 | 16.58 | $35.50 | 396778 |
| 2021-10-04 | 16.84 | $35.49 | 279886 |
| 2021-10-01 | 17.21 | $35.56 | 424063 |
| 2021-09-30 | 17.63 | $34.31 | 249834 |
| 2021-09-29 | 18.50 | $34.55 | 204862 |
| 2021-09-28 | 19.46 | $34.14 | 375542 |
| 2021-09-27 | 20.44 | $35.45 | 320590 |
| 2021-09-24 | 21.17 | $34.65 | 191174 |
| 2021-09-23 | 22.26 | $34.65 | 365590 |
| 2021-09-22 | 23.41 | $33.19 | 416900 |
| 2021-09-21 | 24.09 | $32.05 | 739086 |
| 2021-09-20 | 24.54 | $33.08 | 504944 |
| 2021-09-17 | 25.44 | $34.65 | 542864 |
| 2021-09-16 | 26.68 | $34.70 | 203454 |
| 2021-09-15 | 27.84 | $34.74 | 347094 |
| 2021-09-14 | 29.18 | $34.04 | 451116 |
| 2021-09-13 | 30.57 | $35.47 | 354859 |
| 2021-09-10 | 31.75 | $34.98 | 280416 |
| 2021-09-09 | 32.83 | $35.63 | 537964 |
| 2021-09-08 | 33.98 | $35.08 | 510824 |
| 2021-09-07 | 34.98 | $36.70 | 333873 |
| 2021-09-03 | 35.49 | $36.47 | 306621 |
| 2021-09-02 | 36.10 | $36.49 | 323596 |
| 2021-09-01 | 36.75 | $36.44 | 543456 |
| 2021-08-31 | 37.42 | $36.04 | 396614 |
| 2021-08-30 | 38.03 | $36.10 | 300161 |
| 2021-08-27 | 38.64 | $37.03 | 366899 |
| 2021-08-26 | 39.23 | $36.36 | 782372 |
| 2021-08-25 | 39.82 | $37.22 | 254329 |
| 2021-08-24 | 40.19 | $37.11 | 288145 |
| 2021-08-23 | 40.71 | $36.99 | 296560 |
| 2021-08-20 | 41.32 | $35.74 | 389426 |
| 2021-08-19 | 42.11 | $35.43 | 670253 |
| 2021-08-18 | 42.94 | $37.83 | 168253 |
| 2021-08-17 | 42.95 | $37.99 | 358407 |
| 2021-08-16 | 42.95 | $38.91 | 238906 |
| 2021-08-13 | 42.67 | $38.87 | 141594 |
| 2021-08-12 | 42.21 | $39.70 | 174493 |
| 2021-08-11 | 41.40 | $40.16 | 244623 |
| 2021-08-10 | 40.56 | $40.34 | 235225 |
| 2021-08-09 | 39.67 | $39.74 | 222894 |
| 2021-08-06 | 38.76 | $40.22 | 234335 |
| 2021-08-05 | 37.80 | $39.74 | 460754 |
| 2021-08-04 | 36.88 | $39.30 | 355016 |
| 2021-08-03 | 35.92 | $39.24 | 322136 |
| 2021-08-02 | 34.92 | $39.76 | 324636 |
| 2021-07-30 | 33.65 | $39.98 | 630795 |
| 2021-07-29 | 32.33 | $40.53 | 471812 |
| 2021-07-28 | 30.58 | $39.88 | 448512 |
| 2021-07-27 | 28.78 | $38.72 | 303384 |
| 2021-07-26 | 26.95 | $39.06 | 294988 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected