Is GraniteShares YieldBOOST COIN ETF (COYY) a Buy, Sell, or Hold?
NASDAQ : COYY
GraniteShares YieldBOOST COIN ETF — Stock Chart
$18.05 USD
-$0.09 (-0.5%)
- Volume
- 7.49K
- Average Volume
- 30.6K
- Market Capitalization
- $28.99M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $163.02
- Year Low
- $17.48
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
COYY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $18.10 | $18.05 | -0.28% | 7574 |
| 2026-07-22 | $18.17 | $18.14 | -0.17% | 10018 |
| 2026-07-21 | $18.00 | $18.17 | 0.94% | 23124 |
| 2026-07-20 | $17.75 | $17.76 | 0.06% | 15900 |
| 2026-07-17 | $17.51 | $17.68 | 0.97% | 10702 |
| 2026-07-16 | $18.08 | $17.95 | -0.72% | 15842 |
| 2026-07-15 | $18.15 | $18.16 | 0.06% | 11123 |
| 2026-07-14 | $17.97 | $18.00 | 0.17% | 11108 |
| 2026-07-13 | $17.82 | $17.84 | 0.11% | 11111 |
| 2026-07-10 | $18.14 | $17.94 | -1.10% | 12894 |
| 2026-07-09 | $18.07 | $18.16 | 0.50% | 12465 |
| 2026-07-08 | $18.13 | $18.24 | 0.61% | 13038 |
| 2026-07-07 | $18.28 | $18.25 | -0.16% | 31700 |
| 2026-07-06 | $17.89 | $18.27 | 2.12% | 36848 |
| 2026-07-02 | $18.17 | $18.20 | 0.17% | 11709 |
| 2026-07-01 | $17.86 | $18.40 | 3.02% | 15742 |
| 2026-06-30 | $18.12 | $17.97 | -0.83% | 24600 |
| 2026-06-29 | $18.18 | $18.20 | 0.11% | 18100 |
| 2026-06-26 | $17.98 | $18.09 | 0.61% | 16718 |
| 2026-06-25 | $18.51 | $18.27 | -1.30% | 14461 |
| 2026-06-24 | $18.93 | $18.57 | -1.90% | 18409 |
| 2026-06-23 | $18.89 | $18.95 | 0.32% | 13050 |
| 2026-06-22 | $19.13 | $19.15 | 0.10% | 22540 |
| 2026-06-18 | $19.25 | $19.13 | -0.62% | 16234 |
| 2026-06-17 | $19.44 | $19.44 | 0.00% | 15200 |
| 2026-06-16 | $19.44 | $19.46 | 0.10% | 12400 |
| 2026-06-15 | $19.40 | $19.43 | 0.15% | 22500 |
| 2026-06-12 | $19.22 | $19.23 | 0.05% | 35145 |
| 2026-06-11 | $19.34 | $19.48 | 0.72% | 22584 |
| 2026-06-10 | $19.38 | $19.35 | -0.15% | 30206 |
| 2026-06-09 | $19.61 | $19.52 | -0.46% | 24030 |
| 2026-06-08 | $19.63 | $19.80 | 0.87% | 31641 |
| 2026-06-05 | $19.73 | $19.60 | -0.66% | 52244 |
| 2026-06-04 | $20.07 | $20.15 | 0.40% | 70068 |
| 2026-06-03 | $20.53 | $20.12 | -2.00% | 83570 |
| 2026-06-02 | $20.64 | $20.71 | 0.34% | 70911 |
| 2026-06-01 | $20.64 | $20.94 | 1.45% | 293.56K |
| 2026-05-29 | $20.70 | $21.00 | 1.45% | 329.54K |
| 2026-05-28 | $20.64 | $21.06 | 2.03% | 447.84K |
| 2026-05-27 | $21.00 | $20.82 | -0.86% | 299.1K |
| 2026-05-26 | $21.48 | $21.12 | -1.68% | 329.34K |
| 2026-05-22 | $22.02 | $21.54 | -2.18% | 289.03K |
| 2026-05-21 | $22.14 | $22.38 | 1.08% | 310.9K |
| 2026-05-20 | $22.56 | $22.20 | -1.60% | 186.35K |
| 2026-05-19 | $22.44 | $22.50 | 0.27% | 147.7K |
| 2026-05-18 | $22.56 | $22.44 | -0.53% | 163.43K |
| 2026-05-15 | $23.34 | $22.74 | -2.57% | 259.3K |
| 2026-05-14 | $23.52 | $23.79 | 1.15% | 232.8K |
| 2026-05-13 | $23.46 | $23.52 | 0.26% | 118.04K |
| 2026-05-12 | $23.52 | $23.43 | -0.38% | 145.06K |
| 2026-05-11 | $22.92 | $23.52 | 2.62% | 272.9K |
| 2026-05-08 | $22.44 | $23.10 | 2.94% | 215.4K |
| 2026-05-07 | $23.22 | $23.16 | -0.26% | 226.1K |
| 2026-05-06 | $23.16 | $23.25 | 0.39% | 179.7K |
| 2026-05-05 | $23.40 | $23.13 | -1.15% | 184K |
| 2026-05-04 | $23.04 | $23.19 | 0.65% | 192.3K |
| 2026-05-01 | $23.10 | $22.98 | -0.52% | 40600 |
| 2026-04-30 | $23.22 | $23.22 | 0.00% | 30817 |
| 2026-04-29 | $23.40 | $23.10 | -1.28% | 24622 |
| 2026-04-28 | $23.64 | $23.64 | 0.00% | 36225 |
| 2026-04-27 | $24.00 | $23.76 | -1.00% | 31933 |
| 2026-04-24 | $24.36 | $24.12 | -0.99% | 45267 |
| 2026-04-23 | $25.02 | $24.60 | -1.68% | 37684 |
| 2026-04-22 | $24.96 | $25.20 | 0.96% | 22885 |
| 2026-04-21 | $25.20 | $24.66 | -2.14% | 26281 |
| 2026-04-20 | $24.78 | $25.14 | 1.45% | 30306 |
| 2026-04-17 | $24.90 | $24.90 | 0.00% | 26236 |
| 2026-04-16 | $25.26 | $25.32 | 0.24% | 39560 |
| 2026-04-15 | $25.20 | $25.26 | 0.24% | 22983 |
| 2026-04-14 | $24.84 | $25.20 | 1.45% | 27700 |
| 2026-04-13 | $23.94 | $24.60 | 2.76% | 23934 |
| 2026-04-10 | $24.48 | $24.18 | -1.23% | 58200 |
| 2026-04-09 | $25.32 | $25.02 | -1.18% | 35200 |
| 2026-04-08 | $25.62 | $25.26 | -1.41% | 17307 |
| 2026-04-07 | $24.90 | $25.08 | 0.72% | 16334 |
| 2026-04-06 | $24.90 | $25.02 | 0.48% | 21500 |
| 2026-04-02 | $24.72 | $24.78 | 0.24% | 21067 |
| 2026-04-01 | $25.92 | $25.44 | -1.85% | 27996 |
| 2026-03-31 | $25.08 | $25.68 | 2.39% | 32172 |
| 2026-03-30 | $25.20 | $25.14 | -0.24% | 36083 |
| 2026-03-27 | $25.32 | $25.08 | -0.95% | 59602 |
| 2026-03-26 | $26.16 | $26.04 | -0.46% | 42700 |
| 2026-03-25 | $26.76 | $26.52 | -0.90% | 33700 |
| 2026-03-24 | $27.48 | $26.52 | -3.49% | 59131 |
| 2026-03-23 | $27.30 | $27.60 | 1.10% | 51536 |
| 2026-03-20 | $27.60 | $27.36 | -0.87% | 42889 |
| 2026-03-19 | $27.78 | $28.14 | 1.30% | 67017 |
| 2026-03-18 | $28.02 | $28.02 | 0.00% | 17523 |
| 2026-03-17 | $27.72 | $28.08 | 1.30% | 25737 |
| 2026-03-16 | $27.36 | $27.72 | 1.32% | 23036 |