Is GraniteShares YieldBOOST COIN ETF (COYY) a Buy, Sell, or Hold?
Enter your email address below for free access to our GraniteShares YieldBOOST COIN ETF (COYY) research center and poll results.
NASDAQ : COYY
GraniteShares YieldBOOST COIN ETF — Technical Indicators
$17.7687 USD
-$0.28 (-1.56%)
- Volume
- 22.42K
- Average Volume
- 30.6K
- Market Capitalization
- $28.54M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $163.02
- Year Low
- $17.48
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
18.06
2026-07-24
Close Price
$17.77
Vol: 22500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
18.06
Average
53.67
Maximum
131.06
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 18.06 | $17.77 | 22500 |
| 2026-07-23 | 18.09 | $18.05 | 7600 |
| 2026-07-22 | 18.11 | $18.14 | 10018 |
| 2026-07-21 | 18.15 | $18.17 | 23124 |
| 2026-07-20 | 18.20 | $17.76 | 15900 |
| 2026-07-17 | 18.27 | $17.68 | 10702 |
| 2026-07-16 | 18.36 | $17.95 | 15842 |
| 2026-07-15 | 18.43 | $18.16 | 11123 |
| 2026-07-14 | 18.50 | $18.00 | 11108 |
| 2026-07-13 | 18.56 | $17.84 | 11111 |
| 2026-07-10 | 18.64 | $17.94 | 12894 |
| 2026-07-09 | 18.71 | $18.16 | 12465 |
| 2026-07-08 | 18.78 | $18.24 | 13038 |
| 2026-07-07 | 18.86 | $18.25 | 31700 |
| 2026-07-06 | 18.93 | $18.27 | 36848 |
| 2026-07-02 | 19.02 | $18.20 | 11709 |
| 2026-07-01 | 19.12 | $18.40 | 15742 |
| 2026-06-30 | 19.23 | $17.97 | 24600 |
| 2026-06-29 | 19.38 | $18.20 | 18100 |
| 2026-06-26 | 19.52 | $18.09 | 16718 |
| 2026-06-25 | 19.67 | $18.27 | 14461 |
| 2026-06-24 | 19.80 | $18.57 | 18409 |
| 2026-06-23 | 19.92 | $18.95 | 13050 |
| 2026-06-22 | 20.05 | $19.15 | 22540 |
| 2026-06-18 | 20.21 | $19.13 | 16234 |
| 2026-06-17 | 20.37 | $19.44 | 15200 |
| 2026-06-16 | 20.52 | $19.46 | 12400 |
| 2026-06-15 | 20.67 | $19.43 | 22500 |
| 2026-06-12 | 20.84 | $19.23 | 35145 |
| 2026-06-11 | 21.06 | $19.48 | 22584 |
| 2026-06-10 | 21.27 | $19.35 | 30206 |
| 2026-06-09 | 21.47 | $19.52 | 24030 |
| 2026-06-08 | 21.67 | $19.80 | 31641 |
| 2026-06-05 | 21.83 | $19.60 | 52244 |
| 2026-06-04 | 22.01 | $20.15 | 70068 |
| 2026-06-03 | 22.17 | $20.12 | 83570 |
| 2026-06-02 | 22.32 | $20.71 | 70911 |
| 2026-06-01 | 22.44 | $20.94 | 293559 |
| 2026-05-29 | 22.54 | $21.00 | 329544 |
| 2026-05-28 | 22.65 | $21.06 | 447840 |
| 2026-05-27 | 22.76 | $20.82 | 299104 |
| 2026-05-26 | 22.90 | $21.12 | 329339 |
| 2026-05-22 | 23.03 | $21.54 | 289031 |
| 2026-05-21 | 23.16 | $22.38 | 310900 |
| 2026-05-20 | 23.27 | $22.20 | 186350 |
| 2026-05-19 | 23.42 | $22.50 | 147700 |
| 2026-05-18 | 23.53 | $22.44 | 163432 |
| 2026-05-15 | 23.66 | $22.74 | 259300 |
| 2026-05-14 | 23.77 | $23.79 | 232800 |
| 2026-05-13 | 23.85 | $23.52 | 118036 |
| 2026-05-12 | 23.93 | $23.43 | 145057 |
| 2026-05-11 | 24.02 | $23.52 | 272904 |
| 2026-05-08 | 24.08 | $23.10 | 215400 |
| 2026-05-07 | 24.13 | $23.16 | 226100 |
| 2026-05-06 | 24.22 | $23.25 | 179700 |
| 2026-05-05 | 24.32 | $23.13 | 184000 |
| 2026-05-04 | 24.42 | $23.19 | 192300 |
| 2026-05-01 | 24.51 | $22.98 | 40600 |
| 2026-04-30 | 24.60 | $23.22 | 30817 |
| 2026-04-29 | 24.71 | $23.10 | 24622 |
| 2026-04-28 | 24.84 | $23.64 | 36225 |
| 2026-04-27 | 24.92 | $23.76 | 31933 |
| 2026-04-24 | 24.98 | $24.12 | 45267 |
| 2026-04-23 | 25.08 | $24.60 | 37684 |
| 2026-04-22 | 25.18 | $25.20 | 22885 |
| 2026-04-21 | 25.24 | $24.66 | 26281 |
| 2026-04-20 | 25.39 | $25.14 | 30306 |
| 2026-04-17 | 25.50 | $24.90 | 26236 |
| 2026-04-16 | 25.66 | $25.32 | 39560 |
| 2026-04-15 | 25.80 | $25.26 | 22983 |
| 2026-04-14 | 25.94 | $25.20 | 27700 |
| 2026-04-13 | 26.06 | $24.60 | 23934 |
| 2026-04-10 | 26.20 | $24.18 | 58200 |
| 2026-04-09 | 26.36 | $25.02 | 35200 |
| 2026-04-08 | 26.50 | $25.26 | 17307 |
| 2026-04-07 | 26.64 | $25.08 | 16334 |
| 2026-04-06 | 26.81 | $25.02 | 21500 |
| 2026-04-02 | 26.96 | $24.78 | 21067 |
| 2026-04-01 | 27.17 | $25.44 | 27996 |
| 2026-03-31 | 27.36 | $25.68 | 32172 |
| 2026-03-30 | 27.49 | $25.14 | 36083 |
| 2026-03-27 | 27.65 | $25.08 | 59602 |
| 2026-03-26 | 27.80 | $26.04 | 42700 |
| 2026-03-25 | 27.94 | $26.52 | 33700 |
| 2026-03-24 | 28.07 | $26.52 | 59131 |
| 2026-03-23 | 28.13 | $27.60 | 51536 |
| 2026-03-20 | 28.13 | $27.36 | 42889 |
| 2026-03-19 | 28.22 | $28.14 | 67017 |
| 2026-03-18 | 28.28 | $28.02 | 17523 |
| 2026-03-17 | 28.34 | $28.08 | 25737 |
| 2026-03-16 | 28.39 | $27.72 | 23036 |
| 2026-03-13 | 28.45 | $27.24 | 37050 |
| 2026-03-12 | 28.49 | $27.36 | 52383 |
| 2026-03-11 | 28.57 | $27.96 | 19762 |
| 2026-03-10 | 28.67 | $28.02 | 35137 |
| 2026-03-09 | 28.81 | $28.38 | 33483 |
| 2026-03-06 | 28.92 | $28.14 | 25500 |
| 2026-03-05 | 29.06 | $29.04 | 49457 |
| 2026-03-04 | 29.21 | $29.10 | 38956 |
| 2026-03-03 | 29.39 | $28.26 | 29650 |
| 2026-03-02 | 29.66 | $28.38 | 35000 |
| 2026-02-27 | 29.95 | $28.02 | 42267 |
| 2026-02-26 | 30.34 | $28.98 | 63878 |
| 2026-02-25 | 30.77 | $29.10 | 48587 |
| 2026-02-24 | 31.20 | $27.66 | 43840 |
| 2026-02-23 | 31.73 | $27.72 | 32071 |
| 2026-02-20 | 32.30 | $28.98 | 34030 |
| 2026-02-19 | 32.94 | $29.34 | 41971 |
| 2026-02-18 | 33.58 | $29.22 | 36199 |
| 2026-02-17 | 34.24 | $29.16 | 58150 |
| 2026-02-13 | 35.02 | $28.98 | 58656 |
| 2026-02-12 | 35.86 | $28.02 | 99100 |
| 2026-02-11 | 36.85 | $28.92 | 72583 |
| 2026-02-10 | 37.78 | $30.06 | 44771 |
| 2026-02-09 | 38.59 | $30.72 | 33424 |
| 2026-02-06 | 39.35 | $30.60 | 53573 |
| 2026-02-05 | 40.23 | $30.84 | 68274 |
| 2026-02-04 | 41.10 | $32.16 | 51883 |
| 2026-02-03 | 41.91 | $32.76 | 42307 |
| 2026-02-02 | 42.71 | $33.54 | 64465 |
| 2026-01-30 | 43.41 | $34.26 | 77667 |
| 2026-01-29 | 44.06 | $35.82 | 99655 |
| 2026-01-28 | 44.72 | $37.44 | 48402 |
| 2026-01-27 | 45.32 | $37.80 | 68633 |
| 2026-01-26 | 45.94 | $38.22 | 88636 |
| 2026-01-23 | 46.66 | $39.24 | 77733 |
| 2026-01-22 | 47.35 | $41.64 | 66267 |
| 2026-01-21 | 47.97 | $42.18 | 56369 |
| 2026-01-20 | 48.52 | $42.36 | 83767 |
| 2026-01-16 | 49.10 | $44.82 | 61837 |
| 2026-01-15 | 49.59 | $45.84 | 75617 |
| 2026-01-14 | 50.06 | $47.82 | 54350 |
| 2026-01-13 | 50.46 | $47.46 | 47567 |
| 2026-01-12 | 51.03 | $46.26 | 61096 |
| 2026-01-09 | 51.74 | $45.90 | 61433 |
| 2026-01-08 | 52.51 | $48.24 | 103833 |
| 2026-01-07 | 53.14 | $48.18 | 36567 |
| 2026-01-06 | 53.75 | $48.42 | 42217 |
| 2026-01-05 | 54.32 | $48.66 | 44820 |
| 2026-01-02 | 54.98 | $47.70 | 51217 |
| 2025-12-31 | 55.68 | $47.10 | 66356 |
| 2025-12-30 | 56.32 | $49.02 | 55890 |
| 2025-12-29 | 56.82 | $49.50 | 49817 |
| 2025-12-26 | 57.37 | $50.28 | 43817 |
| 2025-12-24 | 57.93 | $52.62 | 32751 |
| 2025-12-23 | 58.28 | $53.04 | 59183 |
| 2025-12-22 | 58.62 | $54.06 | 32984 |
| 2025-12-19 | 58.81 | $53.16 | 31871 |
| 2025-12-18 | 59.15 | $53.88 | 50552 |
| 2025-12-17 | 59.52 | $54.60 | 31855 |
| 2025-12-16 | 59.89 | $55.32 | 27367 |
| 2025-12-15 | 60.25 | $55.74 | 46321 |
| 2025-12-12 | 60.73 | $58.86 | 47305 |
| 2025-12-11 | 61.19 | $60.60 | 51956 |
| 2025-12-10 | 61.80 | $61.26 | 31450 |
| 2025-12-09 | 62.37 | $60.84 | 36800 |
| 2025-12-08 | 63.05 | $60.36 | 24083 |
| 2025-12-05 | 63.70 | $59.82 | 50374 |
| 2025-12-04 | 64.49 | $61.80 | 41119 |
| 2025-12-03 | 65.28 | $61.68 | 36905 |
| 2025-12-02 | 66.04 | $59.88 | 23910 |
| 2025-12-01 | 67.05 | $59.16 | 43455 |
| 2025-11-28 | 68.20 | $60.42 | 56235 |
| 2025-11-26 | 69.34 | $61.44 | 52200 |
| 2025-11-25 | 70.55 | $59.64 | 52917 |
| 2025-11-24 | 71.87 | $59.82 | 37557 |
| 2025-11-21 | 73.22 | $57.90 | 109754 |
| 2025-11-20 | 74.63 | $59.94 | 101871 |
| 2025-11-19 | 75.75 | $61.26 | 44450 |
| 2025-11-18 | 76.77 | $62.10 | 51635 |
| 2025-11-17 | 77.93 | $62.40 | 102517 |
| 2025-11-14 | 79.12 | $65.34 | 76069 |
| 2025-11-13 | 80.09 | $68.16 | 90667 |
| 2025-11-12 | 81.13 | $72.84 | 38553 |
| 2025-11-11 | 82.01 | $72.60 | 29717 |
| 2025-11-10 | 82.98 | $74.52 | 56900 |
| 2025-11-07 | 83.99 | $73.26 | 94186 |
| 2025-11-06 | 85.10 | $75.72 | 86267 |
| 2025-11-05 | 86.75 | $77.58 | 56417 |
| 2025-11-04 | 88.25 | $76.86 | 77588 |
| 2025-11-03 | 89.64 | $80.04 | 102302 |
| 2025-10-31 | 90.94 | $82.20 | 81517 |
| 2025-10-30 | 92.09 | $83.16 | 128617 |
| 2025-10-29 | 93.33 | $85.56 | 41457 |
| 2025-10-28 | 94.44 | $86.22 | 44341 |
| 2025-10-27 | 95.50 | $86.76 | 55834 |
| 2025-10-24 | 96.50 | $86.10 | 83355 |
| 2025-10-23 | 97.39 | $82.32 | 91406 |
| 2025-10-22 | 98.61 | $81.60 | 97250 |
| 2025-10-21 | 100.04 | $85.38 | 59685 |
| 2025-10-20 | 101.28 | $86.10 | 71004 |
| 2025-10-17 | 102.66 | $84.78 | 92650 |
| 2025-10-16 | 104.22 | $88.92 | 123284 |
| 2025-10-15 | 105.73 | $90.60 | 93367 |
| 2025-10-14 | 106.91 | $91.92 | 71191 |
| 2025-10-13 | 108.11 | $94.74 | 147433 |
| 2025-10-10 | 109.15 | $95.34 | 244784 |
| 2025-10-09 | 110.12 | $108.72 | 120705 |
| 2025-10-08 | 110.59 | $107.58 | 78555 |
| 2025-10-07 | 111.07 | $104.76 | 100317 |
| 2025-10-06 | 111.70 | $106.08 | 77536 |
| 2025-10-03 | 112.13 | $105.12 | 109217 |
| 2025-10-02 | 112.52 | $108.00 | 200786 |
| 2025-10-01 | 113.06 | $107.76 | 93000 |
| 2025-09-30 | 113.49 | $107.46 | 54233 |
| 2025-09-29 | 113.94 | $106.68 | 87800 |
| 2025-09-26 | 114.47 | $103.86 | 94706 |
| 2025-09-25 | 115.45 | $106.86 | 140733 |
| 2025-09-24 | 116.28 | $110.16 | 91767 |
| 2025-09-23 | 116.93 | $110.16 | 152370 |
| 2025-09-22 | 117.55 | $113.76 | 174724 |
| 2025-09-19 | 118.19 | $115.98 | 90105 |
| 2025-09-18 | 118.48 | $118.98 | 116507 |
| 2025-09-17 | 118.71 | $114.36 | 97267 |
| 2025-09-16 | 119.17 | $115.80 | 51840 |
| 2025-09-15 | 119.85 | $115.62 | 64901 |
| 2025-09-12 | 120.46 | $114.60 | 97035 |
| 2025-09-11 | 121.36 | $118.14 | 108558 |
| 2025-09-10 | 122.05 | $117.30 | 45850 |
| 2025-09-09 | 122.74 | $117.30 | 45462 |
| 2025-09-08 | 123.38 | $114.72 | 48433 |
| 2025-09-05 | 124.06 | $112.98 | 113334 |
| 2025-09-04 | 125.06 | $118.80 | 130267 |
| 2025-09-03 | 125.61 | $116.28 | 70453 |
| 2025-09-02 | 126.20 | $116.40 | 82717 |
| 2025-08-29 | 127.24 | $117.24 | 89938 |
| 2025-08-28 | 128.18 | $123.54 | 144083 |
| 2025-08-27 | 129.70 | $123.48 | 51667 |
| 2025-08-26 | 131.06 | $123.18 | 59117 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
18.25
2026-07-24
Close Price
$17.77
Vol: 22500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
18.25
Average
53.80
Maximum
130.58
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 18.25 | $17.77 | 22500 |
| 2026-07-23 | 18.30 | $18.05 | 7600 |
| 2026-07-22 | 18.32 | $18.14 | 10018 |
| 2026-07-21 | 18.34 | $18.17 | 23124 |
| 2026-07-20 | 18.36 | $17.76 | 15900 |
| 2026-07-17 | 18.42 | $17.68 | 10702 |
| 2026-07-16 | 18.50 | $17.95 | 15842 |
| 2026-07-15 | 18.56 | $18.16 | 11123 |
| 2026-07-14 | 18.60 | $18.00 | 11108 |
| 2026-07-13 | 18.66 | $17.84 | 11111 |
| 2026-07-10 | 18.75 | $17.94 | 12894 |
| 2026-07-09 | 18.84 | $18.16 | 12465 |
| 2026-07-08 | 18.91 | $18.24 | 13038 |
| 2026-07-07 | 18.98 | $18.25 | 31700 |
| 2026-07-06 | 19.05 | $18.27 | 36848 |
| 2026-07-02 | 19.14 | $18.20 | 11709 |
| 2026-07-01 | 19.23 | $18.40 | 15742 |
| 2026-06-30 | 19.32 | $17.97 | 24600 |
| 2026-06-29 | 19.46 | $18.20 | 18100 |
| 2026-06-26 | 19.60 | $18.09 | 16718 |
| 2026-06-25 | 19.76 | $18.27 | 14461 |
| 2026-06-24 | 19.91 | $18.57 | 18409 |
| 2026-06-23 | 20.05 | $18.95 | 13050 |
| 2026-06-22 | 20.17 | $19.15 | 22540 |
| 2026-06-18 | 20.28 | $19.13 | 16234 |
| 2026-06-17 | 20.40 | $19.44 | 15200 |
| 2026-06-16 | 20.50 | $19.46 | 12400 |
| 2026-06-15 | 20.61 | $19.43 | 22500 |
| 2026-06-12 | 20.73 | $19.23 | 35145 |
| 2026-06-11 | 20.89 | $19.48 | 22584 |
| 2026-06-10 | 21.04 | $19.35 | 30206 |
| 2026-06-09 | 21.22 | $19.52 | 24030 |
| 2026-06-08 | 21.40 | $19.80 | 31641 |
| 2026-06-05 | 21.56 | $19.60 | 52244 |
| 2026-06-04 | 21.77 | $20.15 | 70068 |
| 2026-06-03 | 21.94 | $20.12 | 83570 |
| 2026-06-02 | 22.13 | $20.71 | 70911 |
| 2026-06-01 | 22.28 | $20.94 | 293559 |
| 2026-05-29 | 22.42 | $21.00 | 329544 |
| 2026-05-28 | 22.57 | $21.06 | 447840 |
| 2026-05-27 | 22.73 | $20.82 | 299104 |
| 2026-05-26 | 22.93 | $21.12 | 329339 |
| 2026-05-22 | 23.12 | $21.54 | 289031 |
| 2026-05-21 | 23.29 | $22.38 | 310900 |
| 2026-05-20 | 23.39 | $22.20 | 186350 |
| 2026-05-19 | 23.51 | $22.50 | 147700 |
| 2026-05-18 | 23.62 | $22.44 | 163432 |
| 2026-05-15 | 23.74 | $22.74 | 259300 |
| 2026-05-14 | 23.85 | $23.79 | 232800 |
| 2026-05-13 | 23.85 | $23.52 | 118036 |
| 2026-05-12 | 23.89 | $23.43 | 145057 |
| 2026-05-11 | 23.94 | $23.52 | 272904 |
| 2026-05-08 | 23.98 | $23.10 | 215400 |
| 2026-05-07 | 24.08 | $23.16 | 226100 |
| 2026-05-06 | 24.17 | $23.25 | 179700 |
| 2026-05-05 | 24.27 | $23.13 | 184000 |
| 2026-05-04 | 24.39 | $23.19 | 192300 |
| 2026-05-01 | 24.51 | $22.98 | 40600 |
| 2026-04-30 | 24.68 | $23.22 | 30817 |
| 2026-04-29 | 24.83 | $23.10 | 24622 |
| 2026-04-28 | 25.01 | $23.64 | 36225 |
| 2026-04-27 | 25.16 | $23.76 | 31933 |
| 2026-04-24 | 25.30 | $24.12 | 45267 |
| 2026-04-23 | 25.43 | $24.60 | 37684 |
| 2026-04-22 | 25.51 | $25.20 | 22885 |
| 2026-04-21 | 25.55 | $24.66 | 26281 |
| 2026-04-20 | 25.64 | $25.14 | 30306 |
| 2026-04-17 | 25.69 | $24.90 | 26236 |
| 2026-04-16 | 25.78 | $25.32 | 39560 |
| 2026-04-15 | 25.83 | $25.26 | 22983 |
| 2026-04-14 | 25.88 | $25.20 | 27700 |
| 2026-04-13 | 25.96 | $24.60 | 23934 |
| 2026-04-10 | 26.10 | $24.18 | 58200 |
| 2026-04-09 | 26.30 | $25.02 | 35200 |
| 2026-04-08 | 26.44 | $25.26 | 17307 |
| 2026-04-07 | 26.56 | $25.08 | 16334 |
| 2026-04-06 | 26.72 | $25.02 | 21500 |
| 2026-04-02 | 26.89 | $24.78 | 21067 |
| 2026-04-01 | 27.12 | $25.44 | 27996 |
| 2026-03-31 | 27.29 | $25.68 | 32172 |
| 2026-03-30 | 27.46 | $25.14 | 36083 |
| 2026-03-27 | 27.71 | $25.08 | 59602 |
| 2026-03-26 | 27.99 | $26.04 | 42700 |
| 2026-03-25 | 28.19 | $26.52 | 33700 |
| 2026-03-24 | 28.37 | $26.52 | 59131 |
| 2026-03-23 | 28.56 | $27.60 | 51536 |
| 2026-03-20 | 28.66 | $27.36 | 42889 |
| 2026-03-19 | 28.80 | $28.14 | 67017 |
| 2026-03-18 | 28.87 | $28.02 | 17523 |
| 2026-03-17 | 28.96 | $28.08 | 25737 |
| 2026-03-16 | 29.05 | $27.72 | 23036 |
| 2026-03-13 | 29.19 | $27.24 | 37050 |
| 2026-03-12 | 29.39 | $27.36 | 52383 |
| 2026-03-11 | 29.61 | $27.96 | 19762 |
| 2026-03-10 | 29.78 | $28.02 | 35137 |
| 2026-03-09 | 29.97 | $28.38 | 33483 |
| 2026-03-06 | 30.13 | $28.14 | 25500 |
| 2026-03-05 | 30.34 | $29.04 | 49457 |
| 2026-03-04 | 30.48 | $29.10 | 38956 |
| 2026-03-03 | 30.63 | $28.26 | 29650 |
| 2026-03-02 | 30.88 | $28.38 | 35000 |
| 2026-02-27 | 31.14 | $28.02 | 42267 |
| 2026-02-26 | 31.47 | $28.98 | 63878 |
| 2026-02-25 | 31.73 | $29.10 | 48587 |
| 2026-02-24 | 32.01 | $27.66 | 43840 |
| 2026-02-23 | 32.46 | $27.72 | 32071 |
| 2026-02-20 | 32.96 | $28.98 | 34030 |
| 2026-02-19 | 33.38 | $29.34 | 41971 |
| 2026-02-18 | 33.81 | $29.22 | 36199 |
| 2026-02-17 | 34.29 | $29.16 | 58150 |
| 2026-02-13 | 34.83 | $28.98 | 58656 |
| 2026-02-12 | 35.45 | $28.02 | 99100 |
| 2026-02-11 | 36.23 | $28.92 | 72583 |
| 2026-02-10 | 37.00 | $30.06 | 44771 |
| 2026-02-09 | 37.73 | $30.72 | 33424 |
| 2026-02-06 | 38.46 | $30.60 | 53573 |
| 2026-02-05 | 39.29 | $30.84 | 68274 |
| 2026-02-04 | 40.18 | $32.16 | 51883 |
| 2026-02-03 | 41.03 | $32.76 | 42307 |
| 2026-02-02 | 41.90 | $33.54 | 64465 |
| 2026-01-30 | 42.78 | $34.26 | 77667 |
| 2026-01-29 | 43.67 | $35.82 | 99655 |
| 2026-01-28 | 44.50 | $37.44 | 48402 |
| 2026-01-27 | 45.24 | $37.80 | 68633 |
| 2026-01-26 | 46.02 | $38.22 | 88636 |
| 2026-01-23 | 46.85 | $39.24 | 77733 |
| 2026-01-22 | 47.65 | $41.64 | 66267 |
| 2026-01-21 | 48.28 | $42.18 | 56369 |
| 2026-01-20 | 48.92 | $42.36 | 83767 |
| 2026-01-16 | 49.61 | $44.82 | 61837 |
| 2026-01-15 | 50.12 | $45.84 | 75617 |
| 2026-01-14 | 50.57 | $47.82 | 54350 |
| 2026-01-13 | 50.86 | $47.46 | 47567 |
| 2026-01-12 | 51.21 | $46.26 | 61096 |
| 2026-01-09 | 51.73 | $45.90 | 61433 |
| 2026-01-08 | 52.35 | $48.24 | 103833 |
| 2026-01-07 | 52.78 | $48.18 | 36567 |
| 2026-01-06 | 53.27 | $48.42 | 42217 |
| 2026-01-05 | 53.78 | $48.66 | 44820 |
| 2026-01-02 | 54.31 | $47.70 | 51217 |
| 2025-12-31 | 55.01 | $47.10 | 66356 |
| 2025-12-30 | 55.84 | $49.02 | 55890 |
| 2025-12-29 | 56.56 | $49.50 | 49817 |
| 2025-12-26 | 57.31 | $50.28 | 43817 |
| 2025-12-24 | 58.04 | $52.62 | 32751 |
| 2025-12-23 | 58.62 | $53.04 | 59183 |
| 2025-12-22 | 59.20 | $54.06 | 32984 |
| 2025-12-19 | 59.74 | $53.16 | 31871 |
| 2025-12-18 | 60.44 | $53.88 | 50552 |
| 2025-12-17 | 61.13 | $54.60 | 31855 |
| 2025-12-16 | 61.81 | $55.32 | 27367 |
| 2025-12-15 | 62.50 | $55.74 | 46321 |
| 2025-12-12 | 63.21 | $58.86 | 47305 |
| 2025-12-11 | 63.67 | $60.60 | 51956 |
| 2025-12-10 | 63.99 | $61.26 | 31450 |
| 2025-12-09 | 64.28 | $60.84 | 36800 |
| 2025-12-08 | 64.64 | $60.36 | 24083 |
| 2025-12-05 | 65.09 | $59.82 | 50374 |
| 2025-12-04 | 65.64 | $61.80 | 41119 |
| 2025-12-03 | 66.05 | $61.68 | 36905 |
| 2025-12-02 | 66.51 | $59.88 | 23910 |
| 2025-12-01 | 67.21 | $59.16 | 43455 |
| 2025-11-28 | 68.05 | $60.42 | 56235 |
| 2025-11-26 | 68.86 | $61.44 | 52200 |
| 2025-11-25 | 69.64 | $59.64 | 52917 |
| 2025-11-24 | 70.69 | $59.82 | 37557 |
| 2025-11-21 | 71.83 | $57.90 | 109754 |
| 2025-11-20 | 73.30 | $59.94 | 101871 |
| 2025-11-19 | 74.71 | $61.26 | 44450 |
| 2025-11-18 | 76.12 | $62.10 | 51635 |
| 2025-11-17 | 77.60 | $62.40 | 102517 |
| 2025-11-14 | 79.20 | $65.34 | 76069 |
| 2025-11-13 | 80.66 | $68.16 | 90667 |
| 2025-11-12 | 81.97 | $72.84 | 38553 |
| 2025-11-11 | 82.93 | $72.60 | 29717 |
| 2025-11-10 | 84.02 | $74.52 | 56900 |
| 2025-11-07 | 85.02 | $73.26 | 94186 |
| 2025-11-06 | 86.26 | $75.72 | 86267 |
| 2025-11-05 | 87.37 | $77.58 | 56417 |
| 2025-11-04 | 88.40 | $76.86 | 77588 |
| 2025-11-03 | 89.62 | $80.04 | 102302 |
| 2025-10-31 | 90.62 | $82.20 | 81517 |
| 2025-10-30 | 91.51 | $83.16 | 128617 |
| 2025-10-29 | 92.39 | $85.56 | 41457 |
| 2025-10-28 | 93.11 | $86.22 | 44341 |
| 2025-10-27 | 93.83 | $86.76 | 55834 |
| 2025-10-24 | 94.58 | $86.10 | 83355 |
| 2025-10-23 | 95.47 | $82.32 | 91406 |
| 2025-10-22 | 96.85 | $81.60 | 97250 |
| 2025-10-21 | 98.46 | $85.38 | 59685 |
| 2025-10-20 | 99.84 | $86.10 | 71004 |
| 2025-10-17 | 101.28 | $84.78 | 92650 |
| 2025-10-16 | 103.02 | $88.92 | 123284 |
| 2025-10-15 | 104.50 | $90.60 | 93367 |
| 2025-10-14 | 105.97 | $91.92 | 71191 |
| 2025-10-13 | 107.45 | $94.74 | 147433 |
| 2025-10-10 | 108.78 | $95.34 | 244784 |
| 2025-10-09 | 110.20 | $108.72 | 120705 |
| 2025-10-08 | 110.36 | $107.58 | 78555 |
| 2025-10-07 | 110.65 | $104.76 | 100317 |
| 2025-10-06 | 111.27 | $106.08 | 77536 |
| 2025-10-03 | 111.81 | $105.12 | 109217 |
| 2025-10-02 | 112.52 | $108.00 | 200786 |
| 2025-10-01 | 112.99 | $107.76 | 93000 |
| 2025-09-30 | 113.54 | $107.46 | 54233 |
| 2025-09-29 | 114.18 | $106.68 | 87800 |
| 2025-09-26 | 114.97 | $103.86 | 94706 |
| 2025-09-25 | 116.14 | $106.86 | 140733 |
| 2025-09-24 | 117.12 | $110.16 | 91767 |
| 2025-09-23 | 117.85 | $110.16 | 152370 |
| 2025-09-22 | 118.66 | $113.76 | 174724 |
| 2025-09-19 | 119.18 | $115.98 | 90105 |
| 2025-09-18 | 119.52 | $118.98 | 116507 |
| 2025-09-17 | 119.57 | $114.36 | 97267 |
| 2025-09-16 | 120.12 | $115.80 | 51840 |
| 2025-09-15 | 120.58 | $115.62 | 64901 |
| 2025-09-12 | 121.10 | $114.60 | 97035 |
| 2025-09-11 | 121.78 | $118.14 | 108558 |
| 2025-09-10 | 122.17 | $117.30 | 45850 |
| 2025-09-09 | 122.68 | $117.30 | 45462 |
| 2025-09-08 | 123.25 | $114.72 | 48433 |
| 2025-09-05 | 124.14 | $112.98 | 113334 |
| 2025-09-04 | 125.32 | $118.80 | 130267 |
| 2025-09-03 | 126.01 | $116.28 | 70453 |
| 2025-09-02 | 127.03 | $116.40 | 82717 |
| 2025-08-29 | 128.15 | $117.24 | 89938 |
| 2025-08-28 | 129.30 | $123.54 | 144083 |
| 2025-08-27 | 129.90 | $123.48 | 51667 |
| 2025-08-26 | 130.58 | $123.18 | 59117 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
18.01
2026-07-24
Close Price
$17.77
Vol: 22500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
18.01
Average
52.11
Maximum
127.43
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 18.01 | $17.77 | 22500 |
| 2026-07-23 | 18.04 | $18.05 | 7600 |
| 2026-07-22 | 18.05 | $18.14 | 10018 |
| 2026-07-21 | 18.05 | $18.17 | 23124 |
| 2026-07-20 | 18.05 | $17.76 | 15900 |
| 2026-07-17 | 18.10 | $17.68 | 10702 |
| 2026-07-16 | 18.16 | $17.95 | 15842 |
| 2026-07-15 | 18.21 | $18.16 | 11123 |
| 2026-07-14 | 18.24 | $18.00 | 11108 |
| 2026-07-13 | 18.29 | $17.84 | 11111 |
| 2026-07-10 | 18.37 | $17.94 | 12894 |
| 2026-07-09 | 18.44 | $18.16 | 12465 |
| 2026-07-08 | 18.50 | $18.24 | 13038 |
| 2026-07-07 | 18.56 | $18.25 | 31700 |
| 2026-07-06 | 18.63 | $18.27 | 36848 |
| 2026-07-02 | 18.70 | $18.20 | 11709 |
| 2026-07-01 | 18.79 | $18.40 | 15742 |
| 2026-06-30 | 18.86 | $17.97 | 24600 |
| 2026-06-29 | 19.00 | $18.20 | 18100 |
| 2026-06-26 | 19.12 | $18.09 | 16718 |
| 2026-06-25 | 19.27 | $18.27 | 14461 |
| 2026-06-24 | 19.42 | $18.57 | 18409 |
| 2026-06-23 | 19.55 | $18.95 | 13050 |
| 2026-06-22 | 19.65 | $19.15 | 22540 |
| 2026-06-18 | 19.75 | $19.13 | 16234 |
| 2026-06-17 | 19.87 | $19.44 | 15200 |
| 2026-06-16 | 19.98 | $19.46 | 12400 |
| 2026-06-15 | 20.09 | $19.43 | 22500 |
| 2026-06-12 | 20.22 | $19.23 | 35145 |
| 2026-06-11 | 20.40 | $19.48 | 22584 |
| 2026-06-10 | 20.57 | $19.35 | 30206 |
| 2026-06-09 | 20.77 | $19.52 | 24030 |
| 2026-06-08 | 20.98 | $19.80 | 31641 |
| 2026-06-05 | 21.17 | $19.60 | 52244 |
| 2026-06-04 | 21.40 | $20.15 | 70068 |
| 2026-06-03 | 21.59 | $20.12 | 83570 |
| 2026-06-02 | 21.80 | $20.71 | 70911 |
| 2026-06-01 | 21.97 | $20.94 | 293559 |
| 2026-05-29 | 22.12 | $21.00 | 329544 |
| 2026-05-28 | 22.28 | $21.06 | 447840 |
| 2026-05-27 | 22.44 | $20.82 | 299104 |
| 2026-05-26 | 22.64 | $21.12 | 329339 |
| 2026-05-22 | 22.82 | $21.54 | 289031 |
| 2026-05-21 | 22.97 | $22.38 | 310900 |
| 2026-05-20 | 23.06 | $22.20 | 186350 |
| 2026-05-19 | 23.17 | $22.50 | 147700 |
| 2026-05-18 | 23.27 | $22.44 | 163432 |
| 2026-05-15 | 23.39 | $22.74 | 259300 |
| 2026-05-14 | 23.48 | $23.79 | 232800 |
| 2026-05-13 | 23.49 | $23.52 | 118036 |
| 2026-05-12 | 23.53 | $23.43 | 145057 |
| 2026-05-11 | 23.59 | $23.52 | 272904 |
| 2026-05-08 | 23.64 | $23.10 | 215400 |
| 2026-05-07 | 23.74 | $23.16 | 226100 |
| 2026-05-06 | 23.84 | $23.25 | 179700 |
| 2026-05-05 | 23.94 | $23.13 | 184000 |
| 2026-05-04 | 24.06 | $23.19 | 192300 |
| 2026-05-01 | 24.19 | $22.98 | 40600 |
| 2026-04-30 | 24.34 | $23.22 | 30817 |
| 2026-04-29 | 24.49 | $23.10 | 24622 |
| 2026-04-28 | 24.65 | $23.64 | 36225 |
| 2026-04-27 | 24.77 | $23.76 | 31933 |
| 2026-04-24 | 24.89 | $24.12 | 45267 |
| 2026-04-23 | 24.98 | $24.60 | 37684 |
| 2026-04-22 | 25.04 | $25.20 | 22885 |
| 2026-04-21 | 25.04 | $24.66 | 26281 |
| 2026-04-20 | 25.11 | $25.14 | 30306 |
| 2026-04-17 | 25.14 | $24.90 | 26236 |
| 2026-04-16 | 25.22 | $25.32 | 39560 |
| 2026-04-15 | 25.26 | $25.26 | 22983 |
| 2026-04-14 | 25.33 | $25.20 | 27700 |
| 2026-04-13 | 25.41 | $24.60 | 23934 |
| 2026-04-10 | 25.56 | $24.18 | 58200 |
| 2026-04-09 | 25.77 | $25.02 | 35200 |
| 2026-04-08 | 25.91 | $25.26 | 17307 |
| 2026-04-07 | 26.04 | $25.08 | 16334 |
| 2026-04-06 | 26.21 | $25.02 | 21500 |
| 2026-04-02 | 26.39 | $24.78 | 21067 |
| 2026-04-01 | 26.62 | $25.44 | 27996 |
| 2026-03-31 | 26.80 | $25.68 | 32172 |
| 2026-03-30 | 26.97 | $25.14 | 36083 |
| 2026-03-27 | 27.21 | $25.08 | 59602 |
| 2026-03-26 | 27.47 | $26.04 | 42700 |
| 2026-03-25 | 27.65 | $26.52 | 33700 |
| 2026-03-24 | 27.80 | $26.52 | 59131 |
| 2026-03-23 | 27.95 | $27.60 | 51536 |
| 2026-03-20 | 28.00 | $27.36 | 42889 |
| 2026-03-19 | 28.08 | $28.14 | 67017 |
| 2026-03-18 | 28.10 | $28.02 | 17523 |
| 2026-03-17 | 28.13 | $28.08 | 25737 |
| 2026-03-16 | 28.16 | $27.72 | 23036 |
| 2026-03-13 | 28.23 | $27.24 | 37050 |
| 2026-03-12 | 28.35 | $27.36 | 52383 |
| 2026-03-11 | 28.46 | $27.96 | 19762 |
| 2026-03-10 | 28.53 | $28.02 | 35137 |
| 2026-03-09 | 28.60 | $28.38 | 33483 |
| 2026-03-06 | 28.66 | $28.14 | 25500 |
| 2026-03-05 | 28.74 | $29.04 | 49457 |
| 2026-03-04 | 28.76 | $29.10 | 38956 |
| 2026-03-03 | 28.79 | $28.26 | 29650 |
| 2026-03-02 | 28.92 | $28.38 | 35000 |
| 2026-02-27 | 29.07 | $28.02 | 42267 |
| 2026-02-26 | 29.29 | $28.98 | 63878 |
| 2026-02-25 | 29.46 | $29.10 | 48587 |
| 2026-02-24 | 29.66 | $27.66 | 43840 |
| 2026-02-23 | 30.05 | $27.72 | 32071 |
| 2026-02-20 | 30.48 | $28.98 | 34030 |
| 2026-02-19 | 30.86 | $29.34 | 41971 |
| 2026-02-18 | 31.27 | $29.22 | 36199 |
| 2026-02-17 | 31.74 | $29.16 | 58150 |
| 2026-02-13 | 32.30 | $28.98 | 58656 |
| 2026-02-12 | 32.96 | $28.02 | 99100 |
| 2026-02-11 | 33.80 | $28.92 | 72583 |
| 2026-02-10 | 34.64 | $30.06 | 44771 |
| 2026-02-09 | 35.45 | $30.72 | 33424 |
| 2026-02-06 | 36.28 | $30.60 | 53573 |
| 2026-02-05 | 37.19 | $30.84 | 68274 |
| 2026-02-04 | 38.17 | $32.16 | 51883 |
| 2026-02-03 | 39.10 | $32.76 | 42307 |
| 2026-02-02 | 40.05 | $33.54 | 64465 |
| 2026-01-30 | 40.99 | $34.26 | 77667 |
| 2026-01-29 | 41.92 | $35.82 | 99655 |
| 2026-01-28 | 42.77 | $37.44 | 48402 |
| 2026-01-27 | 43.52 | $37.80 | 68633 |
| 2026-01-26 | 44.29 | $38.22 | 88636 |
| 2026-01-23 | 45.10 | $39.24 | 77733 |
| 2026-01-22 | 45.87 | $41.64 | 66267 |
| 2026-01-21 | 46.47 | $42.18 | 56369 |
| 2026-01-20 | 47.07 | $42.36 | 83767 |
| 2026-01-16 | 47.72 | $44.82 | 61837 |
| 2026-01-15 | 48.17 | $45.84 | 75617 |
| 2026-01-14 | 48.57 | $47.82 | 54350 |
| 2026-01-13 | 48.82 | $47.46 | 47567 |
| 2026-01-12 | 49.16 | $46.26 | 61096 |
| 2026-01-09 | 49.69 | $45.90 | 61433 |
| 2026-01-08 | 50.32 | $48.24 | 103833 |
| 2026-01-07 | 50.78 | $48.18 | 36567 |
| 2026-01-06 | 51.31 | $48.42 | 42217 |
| 2026-01-05 | 51.87 | $48.66 | 44820 |
| 2026-01-02 | 52.48 | $47.70 | 51217 |
| 2025-12-31 | 53.24 | $47.10 | 66356 |
| 2025-12-30 | 54.11 | $49.02 | 55890 |
| 2025-12-29 | 54.86 | $49.50 | 49817 |
| 2025-12-26 | 55.61 | $50.28 | 43817 |
| 2025-12-24 | 56.33 | $52.62 | 32751 |
| 2025-12-23 | 56.87 | $53.04 | 59183 |
| 2025-12-22 | 57.40 | $54.06 | 32984 |
| 2025-12-19 | 57.86 | $53.16 | 31871 |
| 2025-12-18 | 58.43 | $53.88 | 50552 |
| 2025-12-17 | 58.96 | $54.60 | 31855 |
| 2025-12-16 | 59.47 | $55.32 | 27367 |
| 2025-12-15 | 59.94 | $55.74 | 46321 |
| 2025-12-12 | 60.41 | $58.86 | 47305 |
| 2025-12-11 | 60.63 | $60.60 | 51956 |
| 2025-12-10 | 60.75 | $61.26 | 31450 |
| 2025-12-09 | 60.85 | $60.84 | 36800 |
| 2025-12-08 | 61.07 | $60.36 | 24083 |
| 2025-12-05 | 61.38 | $59.82 | 50374 |
| 2025-12-04 | 61.83 | $61.80 | 41119 |
| 2025-12-03 | 62.16 | $61.68 | 36905 |
| 2025-12-02 | 62.58 | $59.88 | 23910 |
| 2025-12-01 | 63.26 | $59.16 | 43455 |
| 2025-11-28 | 64.12 | $60.42 | 56235 |
| 2025-11-26 | 64.97 | $61.44 | 52200 |
| 2025-11-25 | 65.84 | $59.64 | 52917 |
| 2025-11-24 | 67.00 | $59.82 | 37557 |
| 2025-11-21 | 68.28 | $57.90 | 109754 |
| 2025-11-20 | 69.87 | $59.94 | 101871 |
| 2025-11-19 | 71.38 | $61.26 | 44450 |
| 2025-11-18 | 72.85 | $62.10 | 51635 |
| 2025-11-17 | 74.36 | $62.40 | 102517 |
| 2025-11-14 | 75.95 | $65.34 | 76069 |
| 2025-11-13 | 77.36 | $68.16 | 90667 |
| 2025-11-12 | 78.59 | $72.84 | 38553 |
| 2025-11-11 | 79.47 | $72.60 | 29717 |
| 2025-11-10 | 80.46 | $74.52 | 56900 |
| 2025-11-07 | 81.36 | $73.26 | 94186 |
| 2025-11-06 | 82.48 | $75.72 | 86267 |
| 2025-11-05 | 83.53 | $77.58 | 56417 |
| 2025-11-04 | 84.55 | $76.86 | 77588 |
| 2025-11-03 | 85.77 | $80.04 | 102302 |
| 2025-10-31 | 86.81 | $82.20 | 81517 |
| 2025-10-30 | 87.75 | $83.16 | 128617 |
| 2025-10-29 | 88.72 | $85.56 | 41457 |
| 2025-10-28 | 89.56 | $86.22 | 44341 |
| 2025-10-27 | 90.45 | $86.76 | 55834 |
| 2025-10-24 | 91.37 | $86.10 | 83355 |
| 2025-10-23 | 92.45 | $82.32 | 91406 |
| 2025-10-22 | 94.00 | $81.60 | 97250 |
| 2025-10-21 | 95.76 | $85.38 | 59685 |
| 2025-10-20 | 97.27 | $86.10 | 71004 |
| 2025-10-17 | 98.85 | $84.78 | 92650 |
| 2025-10-16 | 100.70 | $88.92 | 123284 |
| 2025-10-15 | 102.30 | $90.60 | 93367 |
| 2025-10-14 | 103.85 | $91.92 | 71191 |
| 2025-10-13 | 105.40 | $94.74 | 147433 |
| 2025-10-10 | 106.77 | $95.34 | 244784 |
| 2025-10-09 | 108.17 | $108.72 | 120705 |
| 2025-10-08 | 108.35 | $107.58 | 78555 |
| 2025-10-07 | 108.69 | $104.76 | 100317 |
| 2025-10-06 | 109.35 | $106.08 | 77536 |
| 2025-10-03 | 109.92 | $105.12 | 109217 |
| 2025-10-02 | 110.63 | $108.00 | 200786 |
| 2025-10-01 | 111.11 | $107.76 | 93000 |
| 2025-09-30 | 111.66 | $107.46 | 54233 |
| 2025-09-29 | 112.27 | $106.68 | 87800 |
| 2025-09-26 | 113.01 | $103.86 | 94706 |
| 2025-09-25 | 114.12 | $106.86 | 140733 |
| 2025-09-24 | 115.01 | $110.16 | 91767 |
| 2025-09-23 | 115.66 | $110.16 | 152370 |
| 2025-09-22 | 116.36 | $113.76 | 174724 |
| 2025-09-19 | 116.79 | $115.98 | 90105 |
| 2025-09-18 | 117.02 | $118.98 | 116507 |
| 2025-09-17 | 117.00 | $114.36 | 97267 |
| 2025-09-16 | 117.46 | $115.80 | 51840 |
| 2025-09-15 | 117.84 | $115.62 | 64901 |
| 2025-09-12 | 118.30 | $114.60 | 97035 |
| 2025-09-11 | 118.95 | $118.14 | 108558 |
| 2025-09-10 | 119.32 | $117.30 | 45850 |
| 2025-09-09 | 119.84 | $117.30 | 45462 |
| 2025-09-08 | 120.42 | $114.72 | 48433 |
| 2025-09-05 | 121.31 | $112.98 | 113334 |
| 2025-09-04 | 122.46 | $118.80 | 130267 |
| 2025-09-03 | 123.11 | $116.28 | 70453 |
| 2025-09-02 | 124.05 | $116.40 | 82717 |
| 2025-08-29 | 125.08 | $117.24 | 89938 |
| 2025-08-28 | 126.12 | $123.54 | 144083 |
| 2025-08-27 | 126.71 | $123.48 | 51667 |
| 2025-08-26 | 127.43 | $123.18 | 59117 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
17.58
2026-07-24
Close Price
$17.77
Vol: 22500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
17.51
Average
48.82
Maximum
123.03
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 17.58 | $17.77 | 22500 |
| 2026-07-23 | 17.61 | $18.05 | 7600 |
| 2026-07-22 | 17.59 | $18.14 | 10018 |
| 2026-07-21 | 17.56 | $18.17 | 23124 |
| 2026-07-20 | 17.51 | $17.76 | 15900 |
| 2026-07-17 | 17.55 | $17.68 | 10702 |
| 2026-07-16 | 17.61 | $17.95 | 15842 |
| 2026-07-15 | 17.63 | $18.16 | 11123 |
| 2026-07-14 | 17.62 | $18.00 | 11108 |
| 2026-07-13 | 17.64 | $17.84 | 11111 |
| 2026-07-10 | 17.71 | $17.94 | 12894 |
| 2026-07-09 | 17.77 | $18.16 | 12465 |
| 2026-07-08 | 17.80 | $18.24 | 13038 |
| 2026-07-07 | 17.82 | $18.25 | 31700 |
| 2026-07-06 | 17.85 | $18.27 | 36848 |
| 2026-07-02 | 17.89 | $18.20 | 11709 |
| 2026-07-01 | 17.95 | $18.40 | 15742 |
| 2026-06-30 | 18.00 | $17.97 | 24600 |
| 2026-06-29 | 18.14 | $18.20 | 18100 |
| 2026-06-26 | 18.27 | $18.09 | 16718 |
| 2026-06-25 | 18.45 | $18.27 | 14461 |
| 2026-06-24 | 18.62 | $18.57 | 18409 |
| 2026-06-23 | 18.77 | $18.95 | 13050 |
| 2026-06-22 | 18.86 | $19.15 | 22540 |
| 2026-06-18 | 18.94 | $19.13 | 16234 |
| 2026-06-17 | 19.04 | $19.44 | 15200 |
| 2026-06-16 | 19.10 | $19.46 | 12400 |
| 2026-06-15 | 19.17 | $19.43 | 22500 |
| 2026-06-12 | 19.27 | $19.23 | 35145 |
| 2026-06-11 | 19.43 | $19.48 | 22584 |
| 2026-06-10 | 19.57 | $19.35 | 30206 |
| 2026-06-09 | 19.78 | $19.52 | 24030 |
| 2026-06-08 | 19.98 | $19.80 | 31641 |
| 2026-06-05 | 20.17 | $19.60 | 52244 |
| 2026-06-04 | 20.43 | $20.15 | 70068 |
| 2026-06-03 | 20.64 | $20.12 | 83570 |
| 2026-06-02 | 20.88 | $20.71 | 70911 |
| 2026-06-01 | 21.05 | $20.94 | 293559 |
| 2026-05-29 | 21.20 | $21.00 | 329544 |
| 2026-05-28 | 21.37 | $21.06 | 447840 |
| 2026-05-27 | 21.56 | $20.82 | 299104 |
| 2026-05-26 | 21.84 | $21.12 | 329339 |
| 2026-05-22 | 22.11 | $21.54 | 289031 |
| 2026-05-21 | 22.34 | $22.38 | 310900 |
| 2026-05-20 | 22.43 | $22.20 | 186350 |
| 2026-05-19 | 22.58 | $22.50 | 147700 |
| 2026-05-18 | 22.69 | $22.44 | 163432 |
| 2026-05-15 | 22.84 | $22.74 | 259300 |
| 2026-05-14 | 22.96 | $23.79 | 232800 |
| 2026-05-13 | 22.88 | $23.52 | 118036 |
| 2026-05-12 | 22.85 | $23.43 | 145057 |
| 2026-05-11 | 22.84 | $23.52 | 272904 |
| 2026-05-08 | 22.81 | $23.10 | 215400 |
| 2026-05-07 | 22.87 | $23.16 | 226100 |
| 2026-05-06 | 22.94 | $23.25 | 179700 |
| 2026-05-05 | 23.00 | $23.13 | 184000 |
| 2026-05-04 | 23.11 | $23.19 | 192300 |
| 2026-05-01 | 23.22 | $22.98 | 40600 |
| 2026-04-30 | 23.41 | $23.22 | 30817 |
| 2026-04-29 | 23.58 | $23.10 | 24622 |
| 2026-04-28 | 23.82 | $23.64 | 36225 |
| 2026-04-27 | 23.98 | $23.76 | 31933 |
| 2026-04-24 | 24.15 | $24.12 | 45267 |
| 2026-04-23 | 24.28 | $24.60 | 37684 |
| 2026-04-22 | 24.33 | $25.20 | 22885 |
| 2026-04-21 | 24.27 | $24.66 | 26281 |
| 2026-04-20 | 24.32 | $25.14 | 30306 |
| 2026-04-17 | 24.29 | $24.90 | 26236 |
| 2026-04-16 | 24.31 | $25.32 | 39560 |
| 2026-04-15 | 24.25 | $25.26 | 22983 |
| 2026-04-14 | 24.20 | $25.20 | 27700 |
| 2026-04-13 | 24.17 | $24.60 | 23934 |
| 2026-04-10 | 24.27 | $24.18 | 58200 |
| 2026-04-09 | 24.48 | $25.02 | 35200 |
| 2026-04-08 | 24.56 | $25.26 | 17307 |
| 2026-04-07 | 24.61 | $25.08 | 16334 |
| 2026-04-06 | 24.71 | $25.02 | 21500 |
| 2026-04-02 | 24.86 | $24.78 | 21067 |
| 2026-04-01 | 25.09 | $25.44 | 27996 |
| 2026-03-31 | 25.23 | $25.68 | 32172 |
| 2026-03-30 | 25.35 | $25.14 | 36083 |
| 2026-03-27 | 25.62 | $25.08 | 59602 |
| 2026-03-26 | 25.95 | $26.04 | 42700 |
| 2026-03-25 | 26.15 | $26.52 | 33700 |
| 2026-03-24 | 26.29 | $26.52 | 59131 |
| 2026-03-23 | 26.45 | $27.60 | 51536 |
| 2026-03-20 | 26.44 | $27.36 | 42889 |
| 2026-03-19 | 26.47 | $28.14 | 67017 |
| 2026-03-18 | 26.37 | $28.02 | 17523 |
| 2026-03-17 | 26.28 | $28.08 | 25737 |
| 2026-03-16 | 26.19 | $27.72 | 23036 |
| 2026-03-13 | 26.17 | $27.24 | 37050 |
| 2026-03-12 | 26.26 | $27.36 | 52383 |
| 2026-03-11 | 26.36 | $27.96 | 19762 |
| 2026-03-10 | 26.36 | $28.02 | 35137 |
| 2026-03-09 | 26.37 | $28.38 | 33483 |
| 2026-03-06 | 26.33 | $28.14 | 25500 |
| 2026-03-05 | 26.35 | $29.04 | 49457 |
| 2026-03-04 | 26.20 | $29.10 | 38956 |
| 2026-03-03 | 26.04 | $28.26 | 29650 |
| 2026-03-02 | 26.06 | $28.38 | 35000 |
| 2026-02-27 | 26.07 | $28.02 | 42267 |
| 2026-02-26 | 26.20 | $28.98 | 63878 |
| 2026-02-25 | 26.17 | $29.10 | 48587 |
| 2026-02-24 | 26.14 | $27.66 | 43840 |
| 2026-02-23 | 26.43 | $27.72 | 32071 |
| 2026-02-20 | 26.80 | $28.98 | 34030 |
| 2026-02-19 | 26.99 | $29.34 | 41971 |
| 2026-02-18 | 27.16 | $29.22 | 36199 |
| 2026-02-17 | 27.43 | $29.16 | 58150 |
| 2026-02-13 | 27.79 | $28.98 | 58656 |
| 2026-02-12 | 28.28 | $28.02 | 99100 |
| 2026-02-11 | 29.09 | $28.92 | 72583 |
| 2026-02-10 | 29.87 | $30.06 | 44771 |
| 2026-02-09 | 30.58 | $30.72 | 33424 |
| 2026-02-06 | 31.31 | $30.60 | 53573 |
| 2026-02-05 | 32.21 | $30.84 | 68274 |
| 2026-02-04 | 33.24 | $32.16 | 51883 |
| 2026-02-03 | 34.20 | $32.76 | 42307 |
| 2026-02-02 | 35.22 | $33.54 | 64465 |
| 2026-01-30 | 36.28 | $34.26 | 77667 |
| 2026-01-29 | 37.39 | $35.82 | 99655 |
| 2026-01-28 | 38.38 | $37.44 | 48402 |
| 2026-01-27 | 39.22 | $37.80 | 68633 |
| 2026-01-26 | 40.15 | $38.22 | 88636 |
| 2026-01-23 | 41.18 | $39.24 | 77733 |
| 2026-01-22 | 42.18 | $41.64 | 66267 |
| 2026-01-21 | 42.87 | $42.18 | 56369 |
| 2026-01-20 | 43.59 | $42.36 | 83767 |
| 2026-01-16 | 44.41 | $44.82 | 61837 |
| 2026-01-15 | 44.87 | $45.84 | 75617 |
| 2026-01-14 | 45.22 | $47.82 | 54350 |
| 2026-01-13 | 45.23 | $47.46 | 47567 |
| 2026-01-12 | 45.36 | $46.26 | 61096 |
| 2026-01-09 | 45.78 | $45.90 | 61433 |
| 2026-01-08 | 46.38 | $48.24 | 103833 |
| 2026-01-07 | 46.62 | $48.18 | 36567 |
| 2026-01-06 | 46.94 | $48.42 | 42217 |
| 2026-01-05 | 47.30 | $48.66 | 44820 |
| 2026-01-02 | 47.69 | $47.70 | 51217 |
| 2025-12-31 | 48.39 | $47.10 | 66356 |
| 2025-12-30 | 49.35 | $49.02 | 55890 |
| 2025-12-29 | 50.11 | $49.50 | 49817 |
| 2025-12-26 | 50.91 | $50.28 | 43817 |
| 2025-12-24 | 51.72 | $52.62 | 32751 |
| 2025-12-23 | 52.20 | $53.04 | 59183 |
| 2025-12-22 | 52.69 | $54.06 | 32984 |
| 2025-12-19 | 53.09 | $53.16 | 31871 |
| 2025-12-18 | 53.78 | $53.88 | 50552 |
| 2025-12-17 | 54.46 | $54.60 | 31855 |
| 2025-12-16 | 55.13 | $55.32 | 27367 |
| 2025-12-15 | 55.79 | $55.74 | 46321 |
| 2025-12-12 | 56.51 | $58.86 | 47305 |
| 2025-12-11 | 56.72 | $60.60 | 51956 |
| 2025-12-10 | 56.63 | $61.26 | 31450 |
| 2025-12-09 | 56.43 | $60.84 | 36800 |
| 2025-12-08 | 56.33 | $60.36 | 24083 |
| 2025-12-05 | 56.36 | $59.82 | 50374 |
| 2025-12-04 | 56.55 | $61.80 | 41119 |
| 2025-12-03 | 56.40 | $61.68 | 36905 |
| 2025-12-02 | 56.31 | $59.88 | 23910 |
| 2025-12-01 | 56.63 | $59.16 | 43455 |
| 2025-11-28 | 57.21 | $60.42 | 56235 |
| 2025-11-26 | 57.67 | $61.44 | 52200 |
| 2025-11-25 | 58.06 | $59.64 | 52917 |
| 2025-11-24 | 58.94 | $59.82 | 37557 |
| 2025-11-21 | 60.00 | $57.90 | 109754 |
| 2025-11-20 | 61.68 | $59.94 | 101871 |
| 2025-11-19 | 63.27 | $61.26 | 44450 |
| 2025-11-18 | 64.90 | $62.10 | 51635 |
| 2025-11-17 | 66.67 | $62.40 | 102517 |
| 2025-11-14 | 68.72 | $65.34 | 76069 |
| 2025-11-13 | 70.53 | $68.16 | 90667 |
| 2025-11-12 | 72.10 | $72.84 | 38553 |
| 2025-11-11 | 72.98 | $72.60 | 29717 |
| 2025-11-10 | 74.11 | $74.52 | 56900 |
| 2025-11-07 | 75.07 | $73.26 | 94186 |
| 2025-11-06 | 76.50 | $75.72 | 86267 |
| 2025-11-05 | 77.69 | $77.58 | 56417 |
| 2025-11-04 | 78.73 | $76.86 | 77588 |
| 2025-11-03 | 80.14 | $80.04 | 102302 |
| 2025-10-31 | 81.16 | $82.20 | 81517 |
| 2025-10-30 | 81.94 | $83.16 | 128617 |
| 2025-10-29 | 82.69 | $85.56 | 41457 |
| 2025-10-28 | 83.11 | $86.22 | 44341 |
| 2025-10-27 | 83.50 | $86.76 | 55834 |
| 2025-10-24 | 83.90 | $86.10 | 83355 |
| 2025-10-23 | 84.57 | $82.32 | 91406 |
| 2025-10-22 | 86.19 | $81.60 | 97250 |
| 2025-10-21 | 88.27 | $85.38 | 59685 |
| 2025-10-20 | 89.96 | $86.10 | 71004 |
| 2025-10-17 | 91.81 | $84.78 | 92650 |
| 2025-10-16 | 94.28 | $88.92 | 123284 |
| 2025-10-15 | 96.33 | $90.60 | 93367 |
| 2025-10-14 | 98.40 | $91.92 | 71191 |
| 2025-10-13 | 100.56 | $94.74 | 147433 |
| 2025-10-10 | 102.51 | $95.34 | 244784 |
| 2025-10-09 | 104.68 | $108.72 | 120705 |
| 2025-10-08 | 104.41 | $107.58 | 78555 |
| 2025-10-07 | 104.37 | $104.76 | 100317 |
| 2025-10-06 | 104.95 | $106.08 | 77536 |
| 2025-10-03 | 105.38 | $105.12 | 109217 |
| 2025-10-02 | 106.11 | $108.00 | 200786 |
| 2025-10-01 | 106.38 | $107.76 | 93000 |
| 2025-09-30 | 106.79 | $107.46 | 54233 |
| 2025-09-29 | 107.36 | $106.68 | 87800 |
| 2025-09-26 | 108.22 | $103.86 | 94706 |
| 2025-09-25 | 109.85 | $106.86 | 140733 |
| 2025-09-24 | 111.14 | $110.16 | 91767 |
| 2025-09-23 | 111.98 | $110.16 | 152370 |
| 2025-09-22 | 112.98 | $113.76 | 174724 |
| 2025-09-19 | 113.42 | $115.98 | 90105 |
| 2025-09-18 | 113.48 | $118.98 | 116507 |
| 2025-09-17 | 112.96 | $114.36 | 97267 |
| 2025-09-16 | 113.36 | $115.80 | 51840 |
| 2025-09-15 | 113.56 | $115.62 | 64901 |
| 2025-09-12 | 113.87 | $114.60 | 97035 |
| 2025-09-11 | 114.47 | $118.14 | 108558 |
| 2025-09-10 | 114.47 | $117.30 | 45850 |
| 2025-09-09 | 114.69 | $117.30 | 45462 |
| 2025-09-08 | 114.98 | $114.72 | 48433 |
| 2025-09-05 | 115.90 | $112.98 | 113334 |
| 2025-09-04 | 117.38 | $118.80 | 130267 |
| 2025-09-03 | 117.92 | $116.28 | 70453 |
| 2025-09-02 | 119.12 | $116.40 | 82717 |
| 2025-08-29 | 120.52 | $117.24 | 89938 |
| 2025-08-28 | 122.02 | $123.54 | 144083 |
| 2025-08-27 | 122.46 | $123.48 | 51667 |
| 2025-08-26 | 123.03 | $123.18 | 59117 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
17.88
2026-07-24
Close Price
$17.77
Vol: 22500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
17.75
Average
48.99
Maximum
120.81
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 17.88 | $17.77 | 22500 |
| 2026-07-23 | 17.93 | $18.05 | 7600 |
| 2026-07-22 | 17.89 | $18.14 | 10018 |
| 2026-07-21 | 17.83 | $18.17 | 23124 |
| 2026-07-20 | 17.75 | $17.76 | 15900 |
| 2026-07-17 | 17.78 | $17.68 | 10702 |
| 2026-07-16 | 17.86 | $17.95 | 15842 |
| 2026-07-15 | 17.87 | $18.16 | 11123 |
| 2026-07-14 | 17.82 | $18.00 | 11108 |
| 2026-07-13 | 17.83 | $17.84 | 11111 |
| 2026-07-10 | 17.89 | $17.94 | 12894 |
| 2026-07-09 | 17.95 | $18.16 | 12465 |
| 2026-07-08 | 17.96 | $18.24 | 13038 |
| 2026-07-07 | 17.95 | $18.25 | 31700 |
| 2026-07-06 | 17.95 | $18.27 | 36848 |
| 2026-07-02 | 17.95 | $18.20 | 11709 |
| 2026-07-01 | 17.99 | $18.40 | 15742 |
| 2026-06-30 | 17.99 | $17.97 | 24600 |
| 2026-06-29 | 18.14 | $18.20 | 18100 |
| 2026-06-26 | 18.26 | $18.09 | 16718 |
| 2026-06-25 | 18.45 | $18.27 | 14461 |
| 2026-06-24 | 18.65 | $18.57 | 18409 |
| 2026-06-23 | 18.80 | $18.95 | 13050 |
| 2026-06-22 | 18.88 | $19.15 | 22540 |
| 2026-06-18 | 18.93 | $19.13 | 16234 |
| 2026-06-17 | 19.01 | $19.44 | 15200 |
| 2026-06-16 | 19.03 | $19.46 | 12400 |
| 2026-06-15 | 19.05 | $19.43 | 22500 |
| 2026-06-12 | 19.11 | $19.23 | 35145 |
| 2026-06-11 | 19.26 | $19.48 | 22584 |
| 2026-06-10 | 19.38 | $19.35 | 30206 |
| 2026-06-09 | 19.58 | $19.52 | 24030 |
| 2026-06-08 | 19.80 | $19.80 | 31641 |
| 2026-06-05 | 19.98 | $19.60 | 52244 |
| 2026-06-04 | 20.29 | $20.15 | 70068 |
| 2026-06-03 | 20.51 | $20.12 | 83570 |
| 2026-06-02 | 20.79 | $20.71 | 70911 |
| 2026-06-01 | 20.97 | $20.94 | 293559 |
| 2026-05-29 | 21.12 | $21.00 | 329544 |
| 2026-05-28 | 21.31 | $21.06 | 447840 |
| 2026-05-27 | 21.53 | $20.82 | 299104 |
| 2026-05-26 | 21.88 | $21.12 | 329339 |
| 2026-05-22 | 22.23 | $21.54 | 289031 |
| 2026-05-21 | 22.53 | $22.38 | 310900 |
| 2026-05-20 | 22.64 | $22.20 | 186350 |
| 2026-05-19 | 22.83 | $22.50 | 147700 |
| 2026-05-18 | 22.98 | $22.44 | 163432 |
| 2026-05-15 | 23.19 | $22.74 | 259300 |
| 2026-05-14 | 23.35 | $23.79 | 232800 |
| 2026-05-13 | 23.22 | $23.52 | 118036 |
| 2026-05-12 | 23.16 | $23.43 | 145057 |
| 2026-05-11 | 23.12 | $23.52 | 272904 |
| 2026-05-08 | 23.05 | $23.10 | 215400 |
| 2026-05-07 | 23.11 | $23.16 | 226100 |
| 2026-05-06 | 23.17 | $23.25 | 179700 |
| 2026-05-05 | 23.22 | $23.13 | 184000 |
| 2026-05-04 | 23.34 | $23.19 | 192300 |
| 2026-05-01 | 23.47 | $22.98 | 40600 |
| 2026-04-30 | 23.71 | $23.22 | 30817 |
| 2026-04-29 | 23.93 | $23.10 | 24622 |
| 2026-04-28 | 24.26 | $23.64 | 36225 |
| 2026-04-27 | 24.48 | $23.76 | 31933 |
| 2026-04-24 | 24.73 | $24.12 | 45267 |
| 2026-04-23 | 24.92 | $24.60 | 37684 |
| 2026-04-22 | 25.01 | $25.20 | 22885 |
| 2026-04-21 | 24.93 | $24.66 | 26281 |
| 2026-04-20 | 25.01 | $25.14 | 30306 |
| 2026-04-17 | 24.96 | $24.90 | 26236 |
| 2026-04-16 | 24.99 | $25.32 | 39560 |
| 2026-04-15 | 24.89 | $25.26 | 22983 |
| 2026-04-14 | 24.81 | $25.20 | 27700 |
| 2026-04-13 | 24.73 | $24.60 | 23934 |
| 2026-04-10 | 24.85 | $24.18 | 58200 |
| 2026-04-09 | 25.13 | $25.02 | 35200 |
| 2026-04-08 | 25.22 | $25.26 | 17307 |
| 2026-04-07 | 25.26 | $25.08 | 16334 |
| 2026-04-06 | 25.39 | $25.02 | 21500 |
| 2026-04-02 | 25.57 | $24.78 | 21067 |
| 2026-04-01 | 25.88 | $25.44 | 27996 |
| 2026-03-31 | 26.07 | $25.68 | 32172 |
| 2026-03-30 | 26.24 | $25.14 | 36083 |
| 2026-03-27 | 26.62 | $25.08 | 59602 |
| 2026-03-26 | 27.11 | $26.04 | 42700 |
| 2026-03-25 | 27.42 | $26.52 | 33700 |
| 2026-03-24 | 27.65 | $26.52 | 59131 |
| 2026-03-23 | 27.94 | $27.60 | 51536 |
| 2026-03-20 | 27.96 | $27.36 | 42889 |
| 2026-03-19 | 28.06 | $28.14 | 67017 |
| 2026-03-18 | 27.95 | $28.02 | 17523 |
| 2026-03-17 | 27.85 | $28.08 | 25737 |
| 2026-03-16 | 27.73 | $27.72 | 23036 |
| 2026-03-13 | 27.71 | $27.24 | 37050 |
| 2026-03-12 | 27.86 | $27.36 | 52383 |
| 2026-03-11 | 28.01 | $27.96 | 19762 |
| 2026-03-10 | 28.02 | $28.02 | 35137 |
| 2026-03-09 | 28.03 | $28.38 | 33483 |
| 2026-03-06 | 27.94 | $28.14 | 25500 |
| 2026-03-05 | 27.94 | $29.04 | 49457 |
| 2026-03-04 | 27.68 | $29.10 | 38956 |
| 2026-03-03 | 27.37 | $28.26 | 29650 |
| 2026-03-02 | 27.29 | $28.38 | 35000 |
| 2026-02-27 | 27.20 | $28.02 | 42267 |
| 2026-02-26 | 27.24 | $28.98 | 63878 |
| 2026-02-25 | 27.02 | $29.10 | 48587 |
| 2026-02-24 | 26.77 | $27.66 | 43840 |
| 2026-02-23 | 26.97 | $27.72 | 32071 |
| 2026-02-20 | 27.26 | $28.98 | 34030 |
| 2026-02-19 | 27.27 | $29.34 | 41971 |
| 2026-02-18 | 27.23 | $29.22 | 36199 |
| 2026-02-17 | 27.28 | $29.16 | 58150 |
| 2026-02-13 | 27.44 | $28.98 | 58656 |
| 2026-02-12 | 27.77 | $28.02 | 99100 |
| 2026-02-11 | 28.55 | $28.92 | 72583 |
| 2026-02-10 | 29.30 | $30.06 | 44771 |
| 2026-02-09 | 29.93 | $30.72 | 33424 |
| 2026-02-06 | 30.57 | $30.60 | 53573 |
| 2026-02-05 | 31.47 | $30.84 | 68274 |
| 2026-02-04 | 32.57 | $32.16 | 51883 |
| 2026-02-03 | 33.57 | $32.76 | 42307 |
| 2026-02-02 | 34.68 | $33.54 | 64465 |
| 2026-01-30 | 35.86 | $34.26 | 77667 |
| 2026-01-29 | 37.14 | $35.82 | 99655 |
| 2026-01-28 | 38.27 | $37.44 | 48402 |
| 2026-01-27 | 39.19 | $37.80 | 68633 |
| 2026-01-26 | 40.27 | $38.22 | 88636 |
| 2026-01-23 | 41.52 | $39.24 | 77733 |
| 2026-01-22 | 42.76 | $41.64 | 66267 |
| 2026-01-21 | 43.57 | $42.18 | 56369 |
| 2026-01-20 | 44.43 | $42.36 | 83767 |
| 2026-01-16 | 45.47 | $44.82 | 61837 |
| 2026-01-15 | 46.00 | $45.84 | 75617 |
| 2026-01-14 | 46.36 | $47.82 | 54350 |
| 2026-01-13 | 46.22 | $47.46 | 47567 |
| 2026-01-12 | 46.21 | $46.26 | 61096 |
| 2026-01-09 | 46.63 | $45.90 | 61433 |
| 2026-01-08 | 47.31 | $48.24 | 103833 |
| 2026-01-07 | 47.45 | $48.18 | 36567 |
| 2026-01-06 | 47.70 | $48.42 | 42217 |
| 2026-01-05 | 47.98 | $48.66 | 44820 |
| 2026-01-02 | 48.30 | $47.70 | 51217 |
| 2025-12-31 | 49.06 | $47.10 | 66356 |
| 2025-12-30 | 50.23 | $49.02 | 55890 |
| 2025-12-29 | 51.11 | $49.50 | 49817 |
| 2025-12-26 | 52.09 | $50.28 | 43817 |
| 2025-12-24 | 53.08 | $52.62 | 32751 |
| 2025-12-23 | 53.61 | $53.04 | 59183 |
| 2025-12-22 | 54.17 | $54.06 | 32984 |
| 2025-12-19 | 54.58 | $53.16 | 31871 |
| 2025-12-18 | 55.41 | $53.88 | 50552 |
| 2025-12-17 | 56.25 | $54.60 | 31855 |
| 2025-12-16 | 57.10 | $55.32 | 27367 |
| 2025-12-15 | 57.95 | $55.74 | 46321 |
| 2025-12-12 | 58.90 | $58.86 | 47305 |
| 2025-12-11 | 59.11 | $60.60 | 51956 |
| 2025-12-10 | 58.87 | $61.26 | 31450 |
| 2025-12-09 | 58.42 | $60.84 | 36800 |
| 2025-12-08 | 58.06 | $60.36 | 24083 |
| 2025-12-05 | 57.85 | $59.82 | 50374 |
| 2025-12-04 | 57.83 | $61.80 | 41119 |
| 2025-12-03 | 57.26 | $61.68 | 36905 |
| 2025-12-02 | 56.70 | $59.88 | 23910 |
| 2025-12-01 | 56.69 | $59.16 | 43455 |
| 2025-11-28 | 57.01 | $60.42 | 56235 |
| 2025-11-26 | 57.12 | $61.44 | 52200 |
| 2025-11-25 | 57.05 | $59.64 | 52917 |
| 2025-11-24 | 57.66 | $59.82 | 37557 |
| 2025-11-21 | 58.48 | $57.90 | 109754 |
| 2025-11-20 | 60.23 | $59.94 | 101871 |
| 2025-11-19 | 61.85 | $61.26 | 44450 |
| 2025-11-18 | 63.54 | $62.10 | 51635 |
| 2025-11-17 | 65.46 | $62.40 | 102517 |
| 2025-11-14 | 67.84 | $65.34 | 76069 |
| 2025-11-13 | 69.91 | $68.16 | 90667 |
| 2025-11-12 | 71.66 | $72.84 | 38553 |
| 2025-11-11 | 72.42 | $72.60 | 29717 |
| 2025-11-10 | 73.53 | $74.52 | 56900 |
| 2025-11-07 | 74.38 | $73.26 | 94186 |
| 2025-11-06 | 75.93 | $75.72 | 86267 |
| 2025-11-05 | 77.15 | $77.58 | 56417 |
| 2025-11-04 | 78.14 | $76.86 | 77588 |
| 2025-11-03 | 79.69 | $80.04 | 102302 |
| 2025-10-31 | 80.67 | $82.20 | 81517 |
| 2025-10-30 | 81.29 | $83.16 | 128617 |
| 2025-10-29 | 81.84 | $85.56 | 41457 |
| 2025-10-28 | 81.86 | $86.22 | 44341 |
| 2025-10-27 | 81.80 | $86.76 | 55834 |
| 2025-10-24 | 81.68 | $86.10 | 83355 |
| 2025-10-23 | 81.88 | $82.32 | 91406 |
| 2025-10-22 | 83.45 | $81.60 | 97250 |
| 2025-10-21 | 85.74 | $85.38 | 59685 |
| 2025-10-20 | 87.45 | $86.10 | 71004 |
| 2025-10-17 | 89.45 | $84.78 | 92650 |
| 2025-10-16 | 92.42 | $88.92 | 123284 |
| 2025-10-15 | 94.83 | $90.60 | 93367 |
| 2025-10-14 | 97.35 | $91.92 | 71191 |
| 2025-10-13 | 100.08 | $94.74 | 147433 |
| 2025-10-10 | 102.59 | $95.34 | 244784 |
| 2025-10-09 | 105.52 | $108.72 | 120705 |
| 2025-10-08 | 104.92 | $107.58 | 78555 |
| 2025-10-07 | 104.60 | $104.76 | 100317 |
| 2025-10-06 | 105.16 | $106.08 | 77536 |
| 2025-10-03 | 105.49 | $105.12 | 109217 |
| 2025-10-02 | 106.26 | $108.00 | 200786 |
| 2025-10-01 | 106.35 | $107.76 | 93000 |
| 2025-09-30 | 106.61 | $107.46 | 54233 |
| 2025-09-29 | 107.09 | $106.68 | 87800 |
| 2025-09-26 | 108.00 | $103.86 | 94706 |
| 2025-09-25 | 110.06 | $106.86 | 140733 |
| 2025-09-24 | 111.69 | $110.16 | 91767 |
| 2025-09-23 | 112.69 | $110.16 | 152370 |
| 2025-09-22 | 113.96 | $113.76 | 174724 |
| 2025-09-19 | 114.41 | $115.98 | 90105 |
| 2025-09-18 | 114.31 | $118.98 | 116507 |
| 2025-09-17 | 113.30 | $114.36 | 97267 |
| 2025-09-16 | 113.59 | $115.80 | 51840 |
| 2025-09-15 | 113.55 | $115.62 | 64901 |
| 2025-09-12 | 113.64 | $114.60 | 97035 |
| 2025-09-11 | 114.15 | $118.14 | 108558 |
| 2025-09-10 | 113.73 | $117.30 | 45850 |
| 2025-09-09 | 113.56 | $117.30 | 45462 |
| 2025-09-08 | 113.46 | $114.72 | 48433 |
| 2025-09-05 | 114.25 | $112.98 | 113334 |
| 2025-09-04 | 115.87 | $118.80 | 130267 |
| 2025-09-03 | 116.10 | $116.28 | 70453 |
| 2025-09-02 | 117.28 | $116.40 | 82717 |
| 2025-08-29 | 118.78 | $117.24 | 89938 |
| 2025-08-28 | 120.43 | $123.54 | 144083 |
| 2025-08-27 | 120.55 | $123.48 | 51667 |
| 2025-08-26 | 120.81 | $123.18 | 59117 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
32.21
2026-07-24
Close Price
$17.77
Vol: 22500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
11.80
Average
26.67
Maximum
39.12
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 32.21 | $17.77 | 22500 |
| 2026-07-23 | 34.60 | $18.05 | 7600 |
| 2026-07-22 | 35.40 | $18.14 | 10018 |
| 2026-07-21 | 35.66 | $18.17 | 23124 |
| 2026-07-20 | 28.83 | $17.76 | 15900 |
| 2026-07-17 | 27.40 | $17.68 | 10702 |
| 2026-07-16 | 29.29 | $17.95 | 15842 |
| 2026-07-15 | 30.86 | $18.16 | 11123 |
| 2026-07-14 | 28.07 | $18.00 | 11108 |
| 2026-07-13 | 25.21 | $17.84 | 11111 |
| 2026-07-10 | 25.82 | $17.94 | 12894 |
| 2026-07-09 | 27.19 | $18.16 | 12465 |
| 2026-07-08 | 27.70 | $18.24 | 13038 |
| 2026-07-07 | 27.76 | $18.25 | 31700 |
| 2026-07-06 | 27.88 | $18.27 | 36848 |
| 2026-07-02 | 26.85 | $18.20 | 11709 |
| 2026-07-01 | 27.94 | $18.40 | 15742 |
| 2026-06-30 | 21.42 | $17.97 | 24600 |
| 2026-06-29 | 22.45 | $18.20 | 18100 |
| 2026-06-26 | 20.72 | $18.09 | 16718 |
| 2026-06-25 | 21.46 | $18.27 | 14461 |
| 2026-06-24 | 22.76 | $18.57 | 18409 |
| 2026-06-23 | 24.55 | $18.95 | 13050 |
| 2026-06-22 | 25.55 | $19.15 | 22540 |
| 2026-06-18 | 25.26 | $19.13 | 16234 |
| 2026-06-17 | 26.80 | $19.44 | 15200 |
| 2026-06-16 | 26.90 | $19.46 | 12400 |
| 2026-06-15 | 26.51 | $19.43 | 22500 |
| 2026-06-12 | 23.92 | $19.23 | 35145 |
| 2026-06-11 | 24.97 | $19.48 | 22584 |
| 2026-06-10 | 23.31 | $19.35 | 30206 |
| 2026-06-09 | 23.97 | $19.52 | 24030 |
| 2026-06-08 | 25.07 | $19.80 | 31641 |
| 2026-06-05 | 22.66 | $19.60 | 52244 |
| 2026-06-04 | 24.74 | $20.15 | 70068 |
| 2026-06-03 | 24.38 | $20.12 | 83570 |
| 2026-06-02 | 26.77 | $20.71 | 70911 |
| 2026-06-01 | 27.78 | $20.94 | 293559 |
| 2026-05-29 | 28.05 | $21.00 | 329544 |
| 2026-05-28 | 28.30 | $21.06 | 447840 |
| 2026-05-27 | 25.75 | $20.82 | 299104 |
| 2026-05-26 | 26.88 | $21.12 | 329339 |
| 2026-05-22 | 28.56 | $21.54 | 289031 |
| 2026-05-21 | 32.40 | $22.38 | 310900 |
| 2026-05-20 | 30.50 | $22.20 | 186350 |
| 2026-05-19 | 31.92 | $22.50 | 147700 |
| 2026-05-18 | 31.31 | $22.44 | 163432 |
| 2026-05-15 | 32.70 | $22.74 | 259300 |
| 2026-05-14 | 38.35 | $23.79 | 232800 |
| 2026-05-13 | 35.63 | $23.52 | 118036 |
| 2026-05-12 | 34.72 | $23.43 | 145057 |
| 2026-05-11 | 35.19 | $23.52 | 272904 |
| 2026-05-08 | 31.02 | $23.10 | 215400 |
| 2026-05-07 | 31.30 | $23.16 | 226100 |
| 2026-05-06 | 31.69 | $23.25 | 179700 |
| 2026-05-05 | 30.58 | $23.13 | 184000 |
| 2026-05-04 | 30.82 | $23.19 | 192300 |
| 2026-05-01 | 28.97 | $22.98 | 40600 |
| 2026-04-30 | 29.83 | $23.22 | 30817 |
| 2026-04-29 | 28.82 | $23.10 | 24622 |
| 2026-04-28 | 30.71 | $23.64 | 36225 |
| 2026-04-27 | 31.14 | $23.76 | 31933 |
| 2026-04-24 | 32.44 | $24.12 | 45267 |
| 2026-04-23 | 34.25 | $24.60 | 37684 |
| 2026-04-22 | 36.69 | $25.20 | 22885 |
| 2026-04-21 | 32.60 | $24.66 | 26281 |
| 2026-04-20 | 34.48 | $25.14 | 30306 |
| 2026-04-17 | 32.63 | $24.90 | 26236 |
| 2026-04-16 | 34.23 | $25.32 | 39560 |
| 2026-04-15 | 33.79 | $25.26 | 22983 |
| 2026-04-14 | 33.37 | $25.20 | 27700 |
| 2026-04-13 | 29.04 | $24.60 | 23934 |
| 2026-04-10 | 25.84 | $24.18 | 58200 |
| 2026-04-09 | 28.26 | $25.02 | 35200 |
| 2026-04-08 | 29.00 | $25.26 | 17307 |
| 2026-04-07 | 27.65 | $25.08 | 16334 |
| 2026-04-06 | 27.21 | $25.02 | 21500 |
| 2026-04-02 | 25.50 | $24.78 | 21067 |
| 2026-04-01 | 27.17 | $25.44 | 27996 |
| 2026-03-31 | 27.80 | $25.68 | 32172 |
| 2026-03-30 | 24.05 | $25.14 | 36083 |
| 2026-03-27 | 23.63 | $25.08 | 59602 |
| 2026-03-26 | 25.79 | $26.04 | 42700 |
| 2026-03-25 | 26.96 | $26.52 | 33700 |
| 2026-03-24 | 26.96 | $26.52 | 59131 |
| 2026-03-23 | 29.71 | $27.60 | 51536 |
| 2026-03-20 | 28.16 | $27.36 | 42889 |
| 2026-03-19 | 30.21 | $28.14 | 67017 |
| 2026-03-18 | 29.46 | $28.02 | 17523 |
| 2026-03-17 | 29.61 | $28.08 | 25737 |
| 2026-03-16 | 27.49 | $27.72 | 23036 |
| 2026-03-13 | 24.62 | $27.24 | 37050 |
| 2026-03-12 | 24.85 | $27.36 | 52383 |
| 2026-03-11 | 26.03 | $27.96 | 19762 |
| 2026-03-10 | 26.15 | $28.02 | 35137 |
| 2026-03-09 | 26.84 | $28.38 | 33483 |
| 2026-03-06 | 25.59 | $28.14 | 25500 |
| 2026-03-05 | 27.24 | $29.04 | 49457 |
| 2026-03-04 | 27.35 | $29.10 | 38956 |
| 2026-03-03 | 23.17 | $28.26 | 29650 |
| 2026-03-02 | 23.35 | $28.38 | 35000 |
| 2026-02-27 | 21.59 | $28.02 | 42267 |
| 2026-02-26 | 22.92 | $28.98 | 63878 |
| 2026-02-25 | 23.09 | $29.10 | 48587 |
| 2026-02-24 | 16.01 | $27.66 | 43840 |
| 2026-02-23 | 16.06 | $27.72 | 32071 |
| 2026-02-20 | 17.33 | $28.98 | 34030 |
| 2026-02-19 | 17.71 | $29.34 | 41971 |
| 2026-02-18 | 17.14 | $29.22 | 36199 |
| 2026-02-17 | 16.86 | $29.16 | 58150 |
| 2026-02-13 | 16.07 | $28.98 | 58656 |
| 2026-02-12 | 11.80 | $28.02 | 99100 |
| 2026-02-11 | 12.36 | $28.92 | 72583 |
| 2026-02-10 | 13.11 | $30.06 | 44771 |
| 2026-02-09 | 13.56 | $30.72 | 33424 |
| 2026-02-06 | 13.04 | $30.60 | 53573 |
| 2026-02-05 | 13.19 | $30.84 | 68274 |
| 2026-02-04 | 14.03 | $32.16 | 51883 |
| 2026-02-03 | 14.43 | $32.76 | 42307 |
| 2026-02-02 | 14.96 | $33.54 | 64465 |
| 2026-01-30 | 15.45 | $34.26 | 77667 |
| 2026-01-29 | 16.57 | $35.82 | 99655 |
| 2026-01-28 | 17.85 | $37.44 | 48402 |
| 2026-01-27 | 18.15 | $37.80 | 68633 |
| 2026-01-26 | 18.49 | $38.22 | 88636 |
| 2026-01-23 | 19.32 | $39.24 | 77733 |
| 2026-01-22 | 21.49 | $41.64 | 66267 |
| 2026-01-21 | 22.02 | $42.18 | 56369 |
| 2026-01-20 | 22.19 | $42.36 | 83767 |
| 2026-01-16 | 24.71 | $44.82 | 61837 |
| 2026-01-15 | 25.86 | $45.84 | 75617 |
| 2026-01-14 | 28.30 | $47.82 | 54350 |
| 2026-01-13 | 27.12 | $47.46 | 47567 |
| 2026-01-12 | 23.08 | $46.26 | 61096 |
| 2026-01-09 | 21.85 | $45.90 | 61433 |
| 2026-01-08 | 24.25 | $48.24 | 103833 |
| 2026-01-07 | 24.04 | $48.18 | 36567 |
| 2026-01-06 | 24.29 | $48.42 | 42217 |
| 2026-01-05 | 24.53 | $48.66 | 44820 |
| 2026-01-02 | 21.59 | $47.70 | 51217 |
| 2025-12-31 | 19.73 | $47.10 | 66356 |
| 2025-12-30 | 21.26 | $49.02 | 55890 |
| 2025-12-29 | 21.66 | $49.50 | 49817 |
| 2025-12-26 | 22.31 | $50.28 | 43817 |
| 2025-12-24 | 24.39 | $52.62 | 32751 |
| 2025-12-23 | 24.78 | $53.04 | 59183 |
| 2025-12-22 | 25.74 | $54.06 | 32984 |
| 2025-12-19 | 23.25 | $53.16 | 31871 |
| 2025-12-18 | 23.86 | $53.88 | 50552 |
| 2025-12-17 | 24.46 | $54.60 | 31855 |
| 2025-12-16 | 25.07 | $55.32 | 27367 |
| 2025-12-15 | 25.42 | $55.74 | 46321 |
| 2025-12-12 | 28.19 | $58.86 | 47305 |
| 2025-12-11 | 29.92 | $60.60 | 51956 |
| 2025-12-10 | 30.59 | $61.26 | 31450 |
| 2025-12-09 | 29.63 | $60.84 | 36800 |
| 2025-12-08 | 28.56 | $60.36 | 24083 |
| 2025-12-05 | 27.37 | $59.82 | 50374 |
| 2025-12-04 | 29.05 | $61.80 | 41119 |
| 2025-12-03 | 28.80 | $61.68 | 36905 |
| 2025-12-02 | 25.02 | $59.88 | 23910 |
| 2025-12-01 | 23.47 | $59.16 | 43455 |
| 2025-11-28 | 24.30 | $60.42 | 56235 |
| 2025-11-26 | 24.99 | $61.44 | 52200 |
| 2025-11-25 | 21.28 | $59.64 | 52917 |
| 2025-11-24 | 21.38 | $59.82 | 37557 |
| 2025-11-21 | 17.44 | $57.90 | 109754 |
| 2025-11-20 | 18.37 | $59.94 | 101871 |
| 2025-11-19 | 19.00 | $61.26 | 44450 |
| 2025-11-18 | 19.39 | $62.10 | 51635 |
| 2025-11-17 | 19.53 | $62.40 | 102517 |
| 2025-11-14 | 20.92 | $65.34 | 76069 |
| 2025-11-13 | 22.38 | $68.16 | 90667 |
| 2025-11-12 | 25.13 | $72.84 | 38553 |
| 2025-11-11 | 24.67 | $72.60 | 29717 |
| 2025-11-10 | 25.86 | $74.52 | 56900 |
| 2025-11-07 | 23.57 | $73.26 | 94186 |
| 2025-11-06 | 25.00 | $75.72 | 86267 |
| 2025-11-05 | 26.14 | $77.58 | 56417 |
| 2025-11-04 | 24.88 | $76.86 | 77588 |
| 2025-11-03 | 26.80 | $80.04 | 102302 |
| 2025-10-31 | 28.20 | $82.20 | 81517 |
| 2025-10-30 | 28.84 | $83.16 | 128617 |
| 2025-10-29 | 30.47 | $85.56 | 41457 |
| 2025-10-28 | 30.93 | $86.22 | 44341 |
| 2025-10-27 | 31.29 | $86.76 | 55834 |
| 2025-10-24 | 30.34 | $86.10 | 83355 |
| 2025-10-23 | 24.63 | $82.32 | 91406 |
| 2025-10-22 | 23.50 | $81.60 | 97250 |
| 2025-10-21 | 25.41 | $85.38 | 59685 |
| 2025-10-20 | 25.78 | $86.10 | 71004 |
| 2025-10-17 | 23.81 | $84.78 | 92650 |
| 2025-10-16 | 25.86 | $88.92 | 123284 |
| 2025-10-15 | 26.75 | $90.60 | 93367 |
| 2025-10-14 | 27.45 | $91.92 | 71191 |
| 2025-10-13 | 29.00 | $94.74 | 147433 |
| 2025-10-10 | 29.33 | $95.34 | 244784 |
| 2025-10-09 | 38.82 | $108.72 | 120705 |
| 2025-10-08 | 37.18 | $107.58 | 78555 |
| 2025-10-07 | 32.94 | $104.76 | 100317 |
| 2025-10-06 | 33.96 | $106.08 | 77536 |
| 2025-10-03 | 32.52 | $105.12 | 109217 |
| 2025-10-02 | 34.67 | $108.00 | 200786 |
| 2025-10-01 | 34.33 | $107.76 | 93000 |
| 2025-09-30 | 33.92 | $107.46 | 54233 |
| 2025-09-29 | 32.87 | $106.68 | 87800 |
| 2025-09-26 | 29.01 | $103.86 | 94706 |
| 2025-09-25 | 30.80 | $106.86 | 140733 |
| 2025-09-24 | 32.92 | $110.16 | 91767 |
| 2025-09-23 | 32.92 | $110.16 | 152370 |
| 2025-09-22 | 35.32 | $113.76 | 174724 |
| 2025-09-19 | 36.89 | $115.98 | 90105 |
| 2025-09-18 | 39.12 | $118.98 | 116507 |
| 2025-09-17 | 33.20 | $114.36 | 97267 |
| 2025-09-16 | 34.19 | $115.80 | 51840 |
| 2025-09-15 | 33.95 | $115.62 | 64901 |
| 2025-09-12 | 32.67 | $114.60 | 97035 |
| 2025-09-11 | 34.90 | $118.14 | 108558 |
| 2025-09-10 | 33.89 | $117.30 | 45850 |
| 2025-09-09 | 33.89 | $117.30 | 45462 |
| 2025-09-08 | 30.89 | $114.72 | 48433 |
| 2025-09-05 | 28.82 | $112.98 | 113334 |
| 2025-09-04 | 31.85 | $118.80 | 130267 |
| 2025-09-03 | 28.77 | $116.28 | 70453 |
| 2025-09-02 | 28.83 | $116.40 | 82717 |
| 2025-08-29 | 29.23 | $117.24 | 89938 |
| 2025-08-28 | 32.42 | $123.54 | 144083 |
| 2025-08-27 | 32.35 | $123.48 | 51667 |
| 2025-08-26 | 32.03 | $123.18 | 59117 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-69.47
2026-07-24
Close Price
$17.77
Vol: 22500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-85.42
Maximum
-44.66
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -69.47 | $17.77 | 22500 |
| 2026-07-23 | -44.66 | $18.05 | 7600 |
| 2026-07-22 | -56.58 | $18.14 | 10018 |
| 2026-07-21 | -58.43 | $18.17 | 23124 |
| 2026-07-20 | -85.49 | $17.76 | 15900 |
| 2026-07-17 | -89.64 | $17.68 | 10702 |
| 2026-07-16 | -87.08 | $17.95 | 15842 |
| 2026-07-15 | -75.28 | $18.16 | 11123 |
| 2026-07-14 | -84.27 | $18.00 | 11108 |
| 2026-07-13 | -93.26 | $17.84 | 11111 |
| 2026-07-10 | -93.41 | $17.94 | 12894 |
| 2026-07-09 | -82.99 | $18.16 | 12465 |
| 2026-07-08 | -79.60 | $18.24 | 13038 |
| 2026-07-07 | -79.10 | $18.25 | 31700 |
| 2026-07-06 | -78.11 | $18.27 | 36848 |
| 2026-07-02 | -84.19 | $18.20 | 11709 |
| 2026-07-01 | -79.79 | $18.40 | 15742 |
| 2026-06-30 | -95.33 | $17.97 | 24600 |
| 2026-06-29 | -92.72 | $18.20 | 18100 |
| 2026-06-26 | -96.36 | $18.09 | 16718 |
| 2026-06-25 | -98.62 | $18.27 | 14461 |
| 2026-06-24 | -98.46 | $18.57 | 18409 |
| 2026-06-23 | -97.83 | $18.95 | 13050 |
| 2026-06-22 | -96.73 | $19.15 | 22540 |
| 2026-06-18 | -97.60 | $19.13 | 16234 |
| 2026-06-17 | -90.41 | $19.44 | 15200 |
| 2026-06-16 | -89.86 | $19.46 | 12400 |
| 2026-06-15 | -90.68 | $19.43 | 22500 |
| 2026-06-12 | -96.71 | $19.23 | 35145 |
| 2026-06-11 | -95.36 | $19.48 | 22584 |
| 2026-06-10 | -99.57 | $19.35 | 30206 |
| 2026-06-09 | -96.14 | $19.52 | 24030 |
| 2026-06-08 | -93.33 | $19.80 | 31641 |
| 2026-06-05 | -97.78 | $19.60 | 52244 |
| 2026-06-04 | -97.72 | $20.15 | 70068 |
| 2026-06-03 | -99.49 | $20.12 | 83570 |
| 2026-06-02 | -84.36 | $20.71 | 70911 |
| 2026-06-01 | -90.27 | $20.94 | 293559 |
| 2026-05-29 | -88.50 | $21.00 | 329544 |
| 2026-05-28 | -86.73 | $21.06 | 447840 |
| 2026-05-27 | -100.00 | $20.82 | 299104 |
| 2026-05-26 | -100.00 | $21.12 | 329339 |
| 2026-05-22 | -97.73 | $21.54 | 289031 |
| 2026-05-21 | -85.00 | $22.38 | 310900 |
| 2026-05-20 | -97.96 | $22.20 | 186350 |
| 2026-05-19 | -88.68 | $22.50 | 147700 |
| 2026-05-18 | -90.57 | $22.44 | 163432 |
| 2026-05-15 | -81.13 | $22.74 | 259300 |
| 2026-05-14 | -48.11 | $23.79 | 232800 |
| 2026-05-13 | -58.18 | $23.52 | 118036 |
| 2026-05-12 | -60.91 | $23.43 | 145057 |
| 2026-05-11 | -58.18 | $23.52 | 272904 |
| 2026-05-08 | -70.91 | $23.10 | 215400 |
| 2026-05-07 | -86.36 | $23.16 | 226100 |
| 2026-05-06 | -82.95 | $23.25 | 179700 |
| 2026-05-05 | -88.30 | $23.13 | 184000 |
| 2026-05-04 | -86.17 | $23.19 | 192300 |
| 2026-05-01 | -93.62 | $22.98 | 40600 |
| 2026-04-30 | -90.91 | $23.22 | 30817 |
| 2026-04-29 | -100.00 | $23.10 | 24622 |
| 2026-04-28 | -92.86 | $23.64 | 36225 |
| 2026-04-27 | -100.00 | $23.76 | 31933 |
| 2026-04-24 | -88.57 | $24.12 | 45267 |
| 2026-04-23 | -70.00 | $24.60 | 37684 |
| 2026-04-22 | -54.17 | $25.20 | 22885 |
| 2026-04-21 | -79.03 | $24.66 | 26281 |
| 2026-04-20 | -68.66 | $25.14 | 30306 |
| 2026-04-17 | -74.63 | $24.90 | 26236 |
| 2026-04-16 | -67.12 | $25.32 | 39560 |
| 2026-04-15 | -68.49 | $25.26 | 22983 |
| 2026-04-14 | -69.86 | $25.20 | 27700 |
| 2026-04-13 | -83.56 | $24.60 | 23934 |
| 2026-04-10 | -94.44 | $24.18 | 58200 |
| 2026-04-09 | -81.82 | $25.02 | 35200 |
| 2026-04-08 | -76.81 | $25.26 | 17307 |
| 2026-04-07 | -81.69 | $25.08 | 16334 |
| 2026-04-06 | -83.10 | $25.02 | 21500 |
| 2026-04-02 | -88.73 | $24.78 | 21067 |
| 2026-04-01 | -87.50 | $25.44 | 27996 |
| 2026-03-31 | -81.94 | $25.68 | 32172 |
| 2026-03-30 | -94.44 | $25.14 | 36083 |
| 2026-03-27 | -100.00 | $25.08 | 59602 |
| 2026-03-26 | -96.36 | $26.04 | 42700 |
| 2026-03-25 | -95.74 | $26.52 | 33700 |
| 2026-03-24 | -97.83 | $26.52 | 59131 |
| 2026-03-23 | -67.50 | $27.60 | 51536 |
| 2026-03-20 | -77.50 | $27.36 | 42889 |
| 2026-03-19 | -45.00 | $28.14 | 67017 |
| 2026-03-18 | -52.38 | $28.02 | 17523 |
| 2026-03-17 | -52.27 | $28.08 | 25737 |
| 2026-03-16 | -66.67 | $27.72 | 23036 |
| 2026-03-13 | -84.44 | $27.24 | 37050 |
| 2026-03-12 | -80.00 | $27.36 | 52383 |
| 2026-03-11 | -57.78 | $27.96 | 19762 |
| 2026-03-10 | -68.25 | $28.02 | 35137 |
| 2026-03-09 | -60.00 | $28.38 | 33483 |
| 2026-03-06 | -66.15 | $28.14 | 25500 |
| 2026-03-05 | -54.88 | $29.04 | 49457 |
| 2026-03-04 | -61.22 | $29.10 | 38956 |
| 2026-03-03 | -78.76 | $28.26 | 29650 |
| 2026-03-02 | -77.59 | $28.38 | 35000 |
| 2026-02-27 | -84.73 | $28.02 | 42267 |
| 2026-02-26 | -79.19 | $28.98 | 63878 |
| 2026-02-25 | -80.00 | $29.10 | 48587 |
| 2026-02-24 | -92.67 | $27.66 | 43840 |
| 2026-02-23 | -95.41 | $27.72 | 32071 |
| 2026-02-20 | -86.43 | $28.98 | 34030 |
| 2026-02-19 | -85.94 | $29.34 | 41971 |
| 2026-02-18 | -86.82 | $29.22 | 36199 |
| 2026-02-17 | -88.00 | $29.16 | 58150 |
| 2026-02-13 | -89.93 | $28.98 | 58656 |
| 2026-02-12 | -99.09 | $28.02 | 99100 |
| 2026-02-11 | -99.07 | $28.92 | 72583 |
| 2026-02-10 | -99.01 | $30.06 | 44771 |
| 2026-02-09 | -96.32 | $30.72 | 33424 |
| 2026-02-06 | -97.32 | $30.60 | 53573 |
| 2026-02-05 | -100.00 | $30.84 | 68274 |
| 2026-02-04 | -99.28 | $32.16 | 51883 |
| 2026-02-03 | -98.18 | $32.76 | 42307 |
| 2026-02-02 | -96.60 | $33.54 | 64465 |
| 2026-01-30 | -97.99 | $34.26 | 77667 |
| 2026-01-29 | -96.49 | $35.82 | 99655 |
| 2026-01-28 | -97.64 | $37.44 | 48402 |
| 2026-01-27 | -96.88 | $37.80 | 68633 |
| 2026-01-26 | -99.55 | $38.22 | 88636 |
| 2026-01-23 | -99.57 | $39.24 | 77733 |
| 2026-01-22 | -100.00 | $41.64 | 66267 |
| 2026-01-21 | -97.66 | $42.18 | 56369 |
| 2026-01-20 | -100.00 | $42.36 | 83767 |
| 2026-01-16 | -93.40 | $44.82 | 61837 |
| 2026-01-15 | -94.57 | $45.84 | 75617 |
| 2026-01-14 | -76.63 | $47.82 | 54350 |
| 2026-01-13 | -83.77 | $47.46 | 47567 |
| 2026-01-12 | -93.17 | $46.26 | 61096 |
| 2026-01-09 | -95.72 | $45.90 | 61433 |
| 2026-01-08 | -83.90 | $48.24 | 103833 |
| 2026-01-07 | -84.27 | $48.18 | 36567 |
| 2026-01-06 | -82.77 | $48.42 | 42217 |
| 2026-01-05 | -81.27 | $48.66 | 44820 |
| 2026-01-02 | -87.55 | $47.70 | 51217 |
| 2025-12-31 | -99.20 | $47.10 | 66356 |
| 2025-12-30 | -97.75 | $49.02 | 55890 |
| 2025-12-29 | -98.12 | $49.50 | 49817 |
| 2025-12-26 | -94.23 | $50.28 | 43817 |
| 2025-12-24 | -92.90 | $52.62 | 32751 |
| 2025-12-23 | -92.59 | $53.04 | 59183 |
| 2025-12-22 | -83.13 | $54.06 | 32984 |
| 2025-12-19 | -92.50 | $53.16 | 31871 |
| 2025-12-18 | -100.00 | $53.88 | 50552 |
| 2025-12-17 | -100.00 | $54.60 | 31855 |
| 2025-12-16 | -97.81 | $55.32 | 27367 |
| 2025-12-15 | -94.77 | $55.74 | 46321 |
| 2025-12-12 | -82.69 | $58.86 | 47305 |
| 2025-12-11 | -78.38 | $60.60 | 51956 |
| 2025-12-10 | -75.90 | $61.26 | 31450 |
| 2025-12-09 | -78.95 | $60.84 | 36800 |
| 2025-12-08 | -82.19 | $60.36 | 24083 |
| 2025-12-05 | -85.27 | $59.82 | 50374 |
| 2025-12-04 | -77.04 | $61.80 | 41119 |
| 2025-12-03 | -78.92 | $61.68 | 36905 |
| 2025-12-02 | -87.85 | $59.88 | 23910 |
| 2025-12-01 | -92.23 | $59.16 | 43455 |
| 2025-11-28 | -89.36 | $60.42 | 56235 |
| 2025-11-26 | -85.94 | $61.44 | 52200 |
| 2025-11-25 | -91.97 | $59.64 | 52917 |
| 2025-11-24 | -92.20 | $59.82 | 37557 |
| 2025-11-21 | -98.61 | $57.90 | 109754 |
| 2025-11-20 | -98.93 | $59.94 | 101871 |
| 2025-11-19 | -97.78 | $61.26 | 44450 |
| 2025-11-18 | -97.71 | $62.10 | 51635 |
| 2025-11-17 | -97.68 | $62.40 | 102517 |
| 2025-11-14 | -97.89 | $65.34 | 76069 |
| 2025-11-13 | -98.78 | $68.16 | 90667 |
| 2025-11-12 | -95.96 | $72.84 | 38553 |
| 2025-11-11 | -98.84 | $72.60 | 29717 |
| 2025-11-10 | -91.09 | $74.52 | 56900 |
| 2025-11-07 | -97.23 | $73.26 | 94186 |
| 2025-11-06 | -99.24 | $75.72 | 86267 |
| 2025-11-05 | -97.04 | $77.58 | 56417 |
| 2025-11-04 | -99.26 | $76.86 | 77588 |
| 2025-11-03 | -97.38 | $80.04 | 102302 |
| 2025-10-31 | -92.74 | $82.20 | 81517 |
| 2025-10-30 | -89.42 | $83.16 | 128617 |
| 2025-10-29 | -81.12 | $85.56 | 41457 |
| 2025-10-28 | -78.84 | $86.22 | 44341 |
| 2025-10-27 | -76.97 | $86.76 | 55834 |
| 2025-10-24 | -79.25 | $86.10 | 83355 |
| 2025-10-23 | -92.32 | $82.32 | 91406 |
| 2025-10-22 | -94.90 | $81.60 | 97250 |
| 2025-10-21 | -89.55 | $85.38 | 59685 |
| 2025-10-20 | -88.20 | $86.10 | 71004 |
| 2025-10-17 | -92.44 | $84.78 | 92650 |
| 2025-10-16 | -98.48 | $88.92 | 123284 |
| 2025-10-15 | -97.94 | $90.60 | 93367 |
| 2025-10-14 | -95.57 | $91.92 | 71191 |
| 2025-10-13 | -91.44 | $94.74 | 147433 |
| 2025-10-10 | -96.59 | $95.34 | 244784 |
| 2025-10-09 | -61.79 | $108.72 | 120705 |
| 2025-10-08 | -68.57 | $107.58 | 78555 |
| 2025-10-07 | -85.36 | $104.76 | 100317 |
| 2025-10-06 | -81.89 | $106.08 | 77536 |
| 2025-10-03 | -87.92 | $105.12 | 109217 |
| 2025-10-02 | -69.81 | $108.00 | 200786 |
| 2025-10-01 | -71.32 | $107.76 | 93000 |
| 2025-09-30 | -73.21 | $107.46 | 54233 |
| 2025-09-29 | -78.11 | $106.68 | 87800 |
| 2025-09-26 | -95.85 | $103.86 | 94706 |
| 2025-09-25 | -98.77 | $106.86 | 140733 |
| 2025-09-24 | -92.71 | $110.16 | 91767 |
| 2025-09-23 | -92.71 | $110.16 | 152370 |
| 2025-09-22 | -71.88 | $113.76 | 174724 |
| 2025-09-19 | -61.18 | $115.98 | 90105 |
| 2025-09-18 | -44.74 | $118.98 | 116507 |
| 2025-09-17 | -70.07 | $114.36 | 97267 |
| 2025-09-16 | -66.76 | $115.80 | 51840 |
| 2025-09-15 | -68.00 | $115.62 | 64901 |
| 2025-09-12 | -72.86 | $114.60 | 97035 |
| 2025-09-11 | -61.11 | $118.14 | 108558 |
| 2025-09-10 | -65.00 | $117.30 | 45850 |
| 2025-09-09 | -65.00 | $117.30 | 45462 |
| 2025-09-08 | -75.75 | $114.72 | 48433 |
| 2025-09-05 | -83.00 | $112.98 | 113334 |
| 2025-09-04 | -77.59 | $118.80 | 130267 |
| 2025-09-03 | -89.36 | $116.28 | 70453 |
| 2025-09-02 | -88.80 | $116.40 | 82717 |
| 2025-08-29 | -93.09 | $117.24 | 89938 |
| 2025-08-28 | -76.67 | $123.54 | 144083 |
| 2025-08-27 | -84.49 | $123.48 | 51667 |
| 2025-08-26 | -85.13 | $123.18 | 59117 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
54.37
2026-07-24
Close Price
$17.77
Vol: 22500Average Directional Index - Detailed Analysis
Minimum
2.78
Average
43.05
Maximum
65.79
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 54.37 | $17.77 | 22500 |
| 2026-07-23 | 54.70 | $18.05 | 7600 |
| 2026-07-22 | 55.33 | $18.14 | 10018 |
| 2026-07-21 | 56.08 | $18.17 | 23124 |
| 2026-07-20 | 56.88 | $17.76 | 15900 |
| 2026-07-17 | 57.05 | $17.68 | 10702 |
| 2026-07-16 | 56.97 | $17.95 | 15842 |
| 2026-07-15 | 57.18 | $18.16 | 11123 |
| 2026-07-14 | 57.46 | $18.00 | 11108 |
| 2026-07-13 | 57.42 | $17.84 | 11111 |
| 2026-07-10 | 57.20 | $17.94 | 12894 |
| 2026-07-09 | 57.07 | $18.16 | 12465 |
| 2026-07-08 | 57.02 | $18.24 | 13038 |
| 2026-07-07 | 56.98 | $18.25 | 31700 |
| 2026-07-06 | 56.99 | $18.27 | 36848 |
| 2026-07-02 | 56.96 | $18.20 | 11709 |
| 2026-07-01 | 57.11 | $18.40 | 15742 |
| 2026-06-30 | 57.27 | $17.97 | 24600 |
| 2026-06-29 | 56.86 | $18.20 | 18100 |
| 2026-06-26 | 56.50 | $18.09 | 16718 |
| 2026-06-25 | 56.05 | $18.27 | 14461 |
| 2026-06-24 | 55.67 | $18.57 | 18409 |
| 2026-06-23 | 55.40 | $18.95 | 13050 |
| 2026-06-22 | 55.29 | $19.15 | 22540 |
| 2026-06-18 | 55.29 | $19.13 | 16234 |
| 2026-06-17 | 54.99 | $19.44 | 15200 |
| 2026-06-16 | 54.87 | $19.46 | 12400 |
| 2026-06-15 | 54.70 | $19.43 | 22500 |
| 2026-06-12 | 54.46 | $19.23 | 35145 |
| 2026-06-11 | 53.96 | $19.48 | 22584 |
| 2026-06-10 | 53.49 | $19.35 | 30206 |
| 2026-06-09 | 53.02 | $19.52 | 24030 |
| 2026-06-08 | 52.54 | $19.80 | 31641 |
| 2026-06-05 | 52.12 | $19.60 | 52244 |
| 2026-06-04 | 51.52 | $20.15 | 70068 |
| 2026-06-03 | 51.11 | $20.12 | 83570 |
| 2026-06-02 | 50.68 | $20.71 | 70911 |
| 2026-06-01 | 50.24 | $20.94 | 293559 |
| 2026-05-29 | 49.98 | $21.00 | 329544 |
| 2026-05-28 | 49.74 | $21.06 | 447840 |
| 2026-05-27 | 49.48 | $20.82 | 299104 |
| 2026-05-26 | 49.29 | $21.12 | 329339 |
| 2026-05-22 | 49.21 | $21.54 | 289031 |
| 2026-05-21 | 49.27 | $22.38 | 310900 |
| 2026-05-20 | 49.59 | $22.20 | 186350 |
| 2026-05-19 | 50.02 | $22.50 | 147700 |
| 2026-05-18 | 50.32 | $22.44 | 163432 |
| 2026-05-15 | 50.61 | $22.74 | 259300 |
| 2026-05-14 | 51.04 | $23.79 | 232800 |
| 2026-05-13 | 51.83 | $23.52 | 118036 |
| 2026-05-12 | 52.10 | $23.43 | 145057 |
| 2026-05-11 | 52.39 | $23.52 | 272904 |
| 2026-05-08 | 52.63 | $23.10 | 215400 |
| 2026-05-07 | 52.39 | $23.16 | 226100 |
| 2026-05-06 | 52.45 | $23.25 | 179700 |
| 2026-05-05 | 52.56 | $23.13 | 184000 |
| 2026-05-04 | 52.68 | $23.19 | 192300 |
| 2026-05-01 | 52.62 | $22.98 | 40600 |
| 2026-04-30 | 52.47 | $23.22 | 30817 |
| 2026-04-29 | 52.36 | $23.10 | 24622 |
| 2026-04-28 | 52.28 | $23.64 | 36225 |
| 2026-04-27 | 52.32 | $23.76 | 31933 |
| 2026-04-24 | 52.45 | $24.12 | 45267 |
| 2026-04-23 | 52.68 | $24.60 | 37684 |
| 2026-04-22 | 53.10 | $25.20 | 22885 |
| 2026-04-21 | 53.70 | $24.66 | 26281 |
| 2026-04-20 | 54.23 | $25.14 | 30306 |
| 2026-04-17 | 54.89 | $24.90 | 26236 |
| 2026-04-16 | 55.63 | $25.32 | 39560 |
| 2026-04-15 | 56.45 | $25.26 | 22983 |
| 2026-04-14 | 57.17 | $25.20 | 27700 |
| 2026-04-13 | 57.88 | $24.60 | 23934 |
| 2026-04-10 | 58.14 | $24.18 | 58200 |
| 2026-04-09 | 58.42 | $25.02 | 35200 |
| 2026-04-08 | 58.91 | $25.26 | 17307 |
| 2026-04-07 | 59.53 | $25.08 | 16334 |
| 2026-04-06 | 59.75 | $25.02 | 21500 |
| 2026-04-02 | 60.12 | $24.78 | 21067 |
| 2026-04-01 | 60.31 | $25.44 | 27996 |
| 2026-03-31 | 60.77 | $25.68 | 32172 |
| 2026-03-30 | 61.11 | $25.14 | 36083 |
| 2026-03-27 | 61.01 | $25.08 | 59602 |
| 2026-03-26 | 60.95 | $26.04 | 42700 |
| 2026-03-25 | 61.06 | $26.52 | 33700 |
| 2026-03-24 | 61.27 | $26.52 | 59131 |
| 2026-03-23 | 61.52 | $27.60 | 51536 |
| 2026-03-20 | 61.95 | $27.36 | 42889 |
| 2026-03-19 | 62.16 | $28.14 | 67017 |
| 2026-03-18 | 62.46 | $28.02 | 17523 |
| 2026-03-17 | 62.85 | $28.08 | 25737 |
| 2026-03-16 | 63.27 | $27.72 | 23036 |
| 2026-03-13 | 63.41 | $27.24 | 37050 |
| 2026-03-12 | 63.52 | $27.36 | 52383 |
| 2026-03-11 | 63.71 | $27.96 | 19762 |
| 2026-03-10 | 63.95 | $28.02 | 35137 |
| 2026-03-09 | 64.25 | $28.38 | 33483 |
| 2026-03-06 | 64.58 | $28.14 | 25500 |
| 2026-03-05 | 64.85 | $29.04 | 49457 |
| 2026-03-04 | 65.26 | $29.10 | 38956 |
| 2026-03-03 | 65.66 | $28.26 | 29650 |
| 2026-03-02 | 65.71 | $28.38 | 35000 |
| 2026-02-27 | 65.79 | $28.02 | 42267 |
| 2026-02-26 | 65.68 | $28.98 | 63878 |
| 2026-02-25 | 65.67 | $29.10 | 48587 |
| 2026-02-24 | 65.67 | $27.66 | 43840 |
| 2026-02-23 | 64.94 | $27.72 | 32071 |
| 2026-02-20 | 64.22 | $28.98 | 34030 |
| 2026-02-19 | 63.52 | $29.34 | 41971 |
| 2026-02-18 | 62.82 | $29.22 | 36199 |
| 2026-02-17 | 62.09 | $29.16 | 58150 |
| 2026-02-13 | 61.32 | $28.98 | 58656 |
| 2026-02-12 | 60.40 | $28.02 | 99100 |
| 2026-02-11 | 59.46 | $28.92 | 72583 |
| 2026-02-10 | 58.53 | $30.06 | 44771 |
| 2026-02-09 | 57.62 | $30.72 | 33424 |
| 2026-02-06 | 56.68 | $30.60 | 53573 |
| 2026-02-05 | 55.69 | $30.84 | 68274 |
| 2026-02-04 | 54.69 | $32.16 | 51883 |
| 2026-02-03 | 53.71 | $32.76 | 42307 |
| 2026-02-02 | 52.71 | $33.54 | 64465 |
| 2026-01-30 | 51.69 | $34.26 | 77667 |
| 2026-01-29 | 50.69 | $35.82 | 99655 |
| 2026-01-28 | 49.72 | $37.44 | 48402 |
| 2026-01-27 | 48.84 | $37.80 | 68633 |
| 2026-01-26 | 47.93 | $38.22 | 88636 |
| 2026-01-23 | 47.03 | $39.24 | 77733 |
| 2026-01-22 | 46.16 | $41.64 | 66267 |
| 2026-01-21 | 45.47 | $42.18 | 56369 |
| 2026-01-20 | 44.76 | $42.36 | 83767 |
| 2026-01-16 | 44.05 | $44.82 | 61837 |
| 2026-01-15 | 43.47 | $45.84 | 75617 |
| 2026-01-14 | 43.01 | $47.82 | 54350 |
| 2026-01-13 | 42.78 | $47.46 | 47567 |
| 2026-01-12 | 42.41 | $46.26 | 61096 |
| 2026-01-09 | 41.86 | $45.90 | 61433 |
| 2026-01-08 | 41.22 | $48.24 | 103833 |
| 2026-01-07 | 40.80 | $48.18 | 36567 |
| 2026-01-06 | 40.23 | $48.42 | 42217 |
| 2026-01-05 | 39.68 | $48.66 | 44820 |
| 2026-01-02 | 39.15 | $47.70 | 51217 |
| 2025-12-31 | 38.33 | $47.10 | 66356 |
| 2025-12-30 | 37.59 | $49.02 | 55890 |
| 2025-12-29 | 36.98 | $49.50 | 49817 |
| 2025-12-26 | 36.39 | $50.28 | 43817 |
| 2025-12-24 | 35.79 | $52.62 | 32751 |
| 2025-12-23 | 35.40 | $53.04 | 59183 |
| 2025-12-22 | 35.03 | $54.06 | 32984 |
| 2025-12-19 | 34.79 | $53.16 | 31871 |
| 2025-12-18 | 34.17 | $53.88 | 50552 |
| 2025-12-17 | 33.65 | $54.60 | 31855 |
| 2025-12-16 | 33.18 | $55.32 | 27367 |
| 2025-12-15 | 32.74 | $55.74 | 46321 |
| 2025-12-12 | 32.28 | $58.86 | 47305 |
| 2025-12-11 | 32.02 | $60.60 | 51956 |
| 2025-12-10 | 31.88 | $61.26 | 31450 |
| 2025-12-09 | 31.86 | $60.84 | 36800 |
| 2025-12-08 | 31.79 | $60.36 | 24083 |
| 2025-12-05 | 31.50 | $59.82 | 50374 |
| 2025-12-04 | 31.13 | $61.80 | 41119 |
| 2025-12-03 | 30.99 | $61.68 | 36905 |
| 2025-12-02 | 30.78 | $59.88 | 23910 |
| 2025-12-01 | 30.39 | $59.16 | 43455 |
| 2025-11-28 | 29.78 | $60.42 | 56235 |
| 2025-11-26 | 29.34 | $61.44 | 52200 |
| 2025-11-25 | 28.87 | $59.64 | 52917 |
| 2025-11-24 | 28.06 | $59.82 | 37557 |
| 2025-11-21 | 27.27 | $57.90 | 109754 |
| 2025-11-20 | 26.17 | $59.94 | 101871 |
| 2025-11-19 | 25.15 | $61.26 | 44450 |
| 2025-11-18 | 24.14 | $62.10 | 51635 |
| 2025-11-17 | 23.13 | $62.40 | 102517 |
| 2025-11-14 | 22.09 | $65.34 | 76069 |
| 2025-11-13 | 21.19 | $68.16 | 90667 |
| 2025-11-12 | 20.45 | $72.84 | 38553 |
| 2025-11-11 | 19.99 | $72.60 | 29717 |
| 2025-11-10 | 19.53 | $74.52 | 56900 |
| 2025-11-07 | 19.14 | $73.26 | 94186 |
| 2025-11-06 | 18.54 | $75.72 | 86267 |
| 2025-11-05 | 18.13 | $77.58 | 56417 |
| 2025-11-04 | 17.79 | $76.86 | 77588 |
| 2025-11-03 | 17.43 | $80.04 | 102302 |
| 2025-10-31 | 17.25 | $82.20 | 81517 |
| 2025-10-30 | 17.12 | $83.16 | 128617 |
| 2025-10-29 | 17.22 | $85.56 | 41457 |
| 2025-10-28 | 17.46 | $86.22 | 44341 |
| 2025-10-27 | 17.80 | $86.76 | 55834 |
| 2025-10-24 | 18.17 | $86.10 | 83355 |
| 2025-10-23 | 18.43 | $82.32 | 91406 |
| 2025-10-22 | 18.47 | $81.60 | 97250 |
| 2025-10-21 | 18.52 | $85.38 | 59685 |
| 2025-10-20 | 18.88 | $86.10 | 71004 |
| 2025-10-17 | 19.27 | $84.78 | 92650 |
| 2025-10-16 | 19.54 | $88.92 | 123284 |
| 2025-10-15 | 20.24 | $90.60 | 93367 |
| 2025-10-14 | 21.09 | $91.92 | 71191 |
| 2025-10-13 | 22.02 | $94.74 | 147433 |
| 2025-10-10 | 23.12 | $95.34 | 244784 |
| 2025-10-09 | 24.26 | $108.72 | 120705 |
| 2025-10-08 | 24.48 | $107.58 | 78555 |
| 2025-10-07 | 24.78 | $104.76 | 100317 |
| 2025-10-06 | 25.17 | $106.08 | 77536 |
| 2025-10-03 | 25.34 | $105.12 | 109217 |
| 2025-10-02 | 25.59 | $108.00 | 200786 |
| 2025-10-01 | 25.65 | $107.76 | 93000 |
| 2025-09-30 | 25.71 | $107.46 | 54233 |
| 2025-09-29 | 25.84 | $106.68 | 87800 |
| 2025-09-26 | 26.00 | $103.86 | 94706 |
| 2025-09-25 | 26.26 | $106.86 | 140733 |
| 2025-09-24 | 26.30 | $110.16 | 91767 |
| 2025-09-23 | 26.12 | $110.16 | 152370 |
| 2025-09-22 | 25.94 | $113.76 | 174724 |
| 2025-09-19 | 25.55 | $115.98 | 90105 |
| 2025-09-18 | 24.93 | $118.98 | 116507 |
| 2025-09-17 | 24.26 | $114.36 | 97267 |
| 2025-09-16 | 23.63 | $115.80 | 51840 |
| 2025-09-15 | 22.79 | $115.62 | 64901 |
| 2025-09-12 | 21.93 | $114.60 | 97035 |
| 2025-09-11 | 21.03 | $118.14 | 108558 |
| 2025-09-10 | 19.92 | $117.30 | 45850 |
| 2025-09-09 | 18.76 | $117.30 | 45462 |
| 2025-09-08 | 17.55 | $114.72 | 48433 |
| 2025-09-05 | 16.32 | $112.98 | 113334 |
| 2025-09-04 | 15.03 | $118.80 | 130267 |
| 2025-09-03 | 13.34 | $116.28 | 70453 |
| 2025-09-02 | 11.59 | $116.40 | 82717 |
| 2025-08-29 | 9.74 | $117.24 | 89938 |
| 2025-08-28 | 7.72 | $123.54 | 144083 |
| 2025-08-27 | 5.30 | $123.48 | 51667 |
| 2025-08-26 | 2.78 | $123.18 | 59117 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected