Loading live market data…

Canadian Pacific Kansas City Ltd.

NYSE:CP

$91.35 USD

$0 (0.0%)

Volume
2.36M
Average Volume
2.82M
Market Capitalization
$81.09B
P/E Ratio
26.29
Dividend Yield
0.74%
Price Target
$105.00
Year High
$92.16
Year Low
$68.42
Day High
—
Day Low
—
Payout Ratio
$0.20
Current Ratio
$0.67
Date Opening Price Closing Price %Chg Volume
2026-07-14 $91.75 $91.35 -0.44% 2.36M
2026-07-13 $90.52 $91.35 0.92% 1.69M
2026-07-10 $90.36 $90.12 -0.27% 1.72M
2026-07-09 $89.76 $90.33 0.64% 2.83M
2026-07-08 $88.68 $89.40 0.81% 2.68M
2026-07-07 $88.70 $88.72 0.02% 1.37M
2026-07-06 $87.29 $88.00 0.81% 2.01M
2026-07-02 $85.76 $87.79 2.37% 2.85M
2026-07-01 $86.49 $85.92 -0.66% 3.2M
2026-06-30 $86.71 $86.65 -0.07% 2.3M
2026-06-29 $87.57 $86.91 -0.75% 2.77M
2026-06-26 $87.00 $87.73 0.84% 3.93M
2026-06-25 $85.62 $87.04 1.66% 4.28M
2026-06-24 $85.71 $84.78 -1.09% 3.51M
2026-06-23 $85.54 $85.29 -0.29% 2.29M
2026-06-22 $85.90 $85.67 -0.27% 2.33M
2026-06-18 $85.73 $86.03 0.35% 3.02M
2026-06-17 $88.94 $85.61 -3.74% 3.02M
2026-06-16 $89.73 $89.15 -0.65% 2.15M
2026-06-15 $91.52 $89.27 -2.46% 2.29M
2026-06-12 $88.45 $90.08 1.84% 1.85M
2026-06-11 $89.75 $89.31 -0.49% 2.38M
2026-06-10 $90.20 $89.60 -0.67% 3.12M
2026-06-09 $90.36 $90.20 -0.18% 1.78M
2026-06-08 $90.00 $90.05 0.06% 1.94M
2026-06-05 $89.37 $89.93 0.63% 3.78M
2026-06-04 $90.04 $89.50 -0.60% 1.99M
2026-06-03 $90.03 $89.12 -1.01% 2.74M
2026-06-02 $88.56 $90.15 1.80% 2.19M
2026-06-01 $89.77 $88.68 -1.21% 2.68M
2026-05-29 $90.32 $89.32 -1.11% 3.85M
2026-05-28 $90.35 $90.60 0.28% 5.4M
2026-05-27 $88.26 $91.26 3.40% 4.56M
2026-05-26 $86.30 $89.12 3.27% 3.29M
2026-05-22 $86.99 $86.26 -0.84% 2.05M
2026-05-21 $85.76 $86.71 1.11% 3.42M
2026-05-20 $86.09 $86.34 0.29% 3.12M
2026-05-19 $85.85 $86.13 0.33% 3.24M
2026-05-18 $85.57 $86.22 0.76% 1.89M
2026-05-15 $86.12 $85.07 -1.22% 3.59M
2026-05-14 $85.96 $86.90 1.09% 3.26M
2026-05-13 $85.29 $85.64 0.41% 1.88M
2026-05-12 $85.03 $85.82 0.93% 2.62M
2026-05-11 $85.70 $84.77 -1.09% 2.76M
2026-05-08 $85.00 $86.04 1.22% 3.65M
2026-05-07 $86.05 $85.22 -0.96% 3.8M
2026-05-06 $84.37 $85.98 1.91% 2.61M
2026-05-05 $83.35 $83.50 0.18% 3.19M
2026-05-04 $85.92 $83.13 -3.25% 3.33M
2026-05-01 $87.01 $86.22 -0.91% 2.26M
2026-04-30 $85.78 $86.96 1.38% 4.89M
2026-04-29 $86.45 $84.28 -2.51% 5.28M
2026-04-28 $87.02 $86.75 -0.31% 2.49M
2026-04-27 $85.93 $87.36 1.66% 2.58M
2026-04-24 $86.03 $86.89 1.00% 3.36M
2026-04-23 $83.73 $86.18 2.93% 3.41M
2026-04-22 $82.75 $82.29 -0.56% 1.96M
2026-04-21 $81.79 $82.49 0.86% 1.87M
2026-04-20 $81.47 $81.70 0.28% 1.26M
2026-04-17 $80.46 $81.48 1.27% 2.32M
2026-04-16 $80.87 $80.14 -0.90% 2M
2026-04-15 $81.92 $81.01 -1.11% 2.53M
2026-04-14 $81.02 $82.19 1.44% 1.77M
2026-04-13 $80.32 $81.43 1.38% 2.28M
2026-04-10 $81.24 $80.67 -0.70% 2.94M
2026-04-09 $81.97 $81.20 -0.94% 3.47M
2026-04-08 $82.02 $81.65 -0.45% 2.5M
2026-04-07 $79.21 $80.08 1.10% 1.81M
2026-04-06 $79.65 $79.50 -0.19% 1.83M
2026-04-02 $77.58 $78.97 1.79% 2.94M
2026-04-01 $79.34 $78.02 -1.66% 5.79M
2026-03-31 $78.25 $78.66 0.52% 5.46M
2026-03-30 $79.03 $77.52 -1.91% 3.21M
2026-03-27 $78.58 $78.23 -0.45% 3.81M
2026-03-26 $80.14 $79.08 -1.32% 3.9M
2026-03-25 $80.23 $80.06 -0.21% 2.58M
2026-03-24 $78.71 $79.24 0.67% 1.44M
2026-03-23 $79.31 $79.46 0.19% 2.32M
2026-03-20 $78.40 $78.24 -0.20% 2.1M
2026-03-19 $79.67 $78.46 -1.52% 1.91M
2026-03-18 $80.39 $79.94 -0.56% 2.46M
2026-03-17 $82.79 $80.59 -2.66% 2.16M
2026-03-16 $82.19 $81.95 -0.29% 1.74M
2026-03-13 $81.50 $81.36 -0.17% 2.11M
2026-03-12 $82.40 $81.17 -1.49% 1.95M
2026-03-11 $83.63 $83.09 -0.65% 1.59M
2026-03-10 $84.71 $83.93 -0.92% 1.69M
2026-03-09 $82.11 $83.90 2.18% 2.42M
2026-03-06 $84.98 $82.96 -2.38% 3.16M
2026-03-05 $86.07 $85.26 -0.94% 2.84M