Loading live market data…

Canadian Pacific Kansas City Ltd.

NYSE:CP

$91.35 USD

$0 (0.0%)

Volume
2.36M
Average Volume
2.83M
Market Capitalization
$81.09B
P/E Ratio
26.29
Dividend Yield
0.74%
Price Target
$105.00
Year High
$92.16
Year Low
$68.42
Day High
Day Low
Payout Ratio
$0.20
Current Ratio
$0.67

CCURRENT INSTITUTIONAL OWNERSHIP PERCENTAGE

0.47%

Investors Holding

85

change: -887 | last: 972

Increased Positions

38

change: -364 | last: 402

Reduced Positions

14

change: -325 | last: 339

New Positions

10

change: -86 | last: 96

Sold Positions

871

change: 759 | last: 112

Total Calls

-

Total Puts

-

Put-Call Ratio

0.00

change: -59.63 | last: 0.5963

Total Invested

391.58M

CP Enterprise Value History

Annual
Date Stock Price Shares Outstanding Market Cap Cash & Equivalents Total Debt Enterprise Value
2025-12-31 $101.03 916.2M $92.56B $184M $23.19B $115.57B
2024-12-31 $104.07 933M $97.1B $739M $22.99B $119.35B
2023-12-31 $104.67 931.3M $97.48B $464M $22.84B $119.85B
2022-12-31 $101.01 930M $93.94B $451M $19.92B $113.41B
2021-12-31 $90.94 679.7M $61.81B $82M $20.41B $82.14B
2020-12-31 $88.45 677.5M $59.92B $147M $10.08B $69.86B
2019-12-31 $66.16 694M $45.92B $133M $9.11B $54.89B
2018-12-31 $48.47 714.5M $34.63B $61M $8.7B $43.27B
2017-12-31 $46.11 729.5M $33.64B $338M $8.16B $41.46B
2016-12-31 $38.36 748M $28.69B $164M $8.68B $37.21B
Quarterly
Date Stock Price Shares Outstanding Market Cap Cash & Equivalents Total Debt Enterprise Value
2026-03-31 $109.45 896.8M $98.16B $410.06M $24.38B $122.13B
2025-12-31 $101.03 916.2M $92.56B $184M $23.19B $115.57B
2025-09-30 $103.69 910.4M $94.4B $295.1M $17.15B $111.25B
2025-06-30 $107.82 923.8M $99.6B $799M $22.27B $121.07B
2025-03-31 $101.00 933.2M $94.26B $695M $22.65B $116.21B
2024-12-31 $104.07 933.4M $97.14B $739M $22.99B $119.39B
2024-09-30 $115.69 933.2M $107.96B $463M $21.91B $129.41B
2024-06-30 $105.96 932.8M $98.84B $557M $22.62B $120.91B
2024-03-31 $118.84 932.4M $110.81B $519M $22.73B $133.02B
2023-12-31 $104.67 931.8M $97.53B $464M $22.84B $119.9B
2023-09-30 $101.03 931.5M $94.11B $294M $23.55B $117.36B
2023-06-30 $106.95 931.2M $99.59B $325M $23.26B $122.53B