Is F/m Compoundr U.S. Aggregate Bond ETF (CPAG) a Buy, Sell, or Hold?
NASDAQ : CPAG
F/m Compoundr U.S. Aggregate Bond ETF — Stock Chart
$101.3753 USD
$0.16 (0.15%)
- Volume
- 61
- Average Volume
- 4.08K
- Market Capitalization
- $7.02M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $103.94
- Year Low
- $99.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
CPAG Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $101.38 | $101.38 | 0.00% | 100 |
| 2026-07-23 | $101.20 | $101.25 | 0.05% | 800 |
| 2026-07-22 | $101.55 | $101.49 | -0.06% | 300 |
| 2026-07-21 | $101.72 | $101.67 | -0.05% | 3200 |
| 2026-07-20 | $101.99 | $101.87 | -0.12% | 3137 |
| 2026-07-17 | $102.17 | $102.13 | -0.04% | 5525 |
| 2026-07-16 | $101.97 | $102.06 | 0.09% | 1700 |
| 2026-07-15 | $102.10 | $102.10 | 0.00% | 136 |
| 2026-07-14 | $101.94 | $101.92 | -0.02% | 2800 |
| 2026-07-13 | $101.94 | $101.65 | -0.28% | 3600 |
| 2026-07-10 | $102.09 | $102.01 | -0.08% | 700 |
| 2026-07-09 | $102.07 | $102.12 | 0.05% | 2147 |
| 2026-07-08 | $101.85 | $101.97 | 0.12% | 19750 |
| 2026-07-07 | $102.34 | $102.14 | -0.20% | 3931 |
| 2026-07-06 | $102.52 | $102.60 | 0.08% | 3709 |
| 2026-07-02 | $102.49 | $102.57 | 0.08% | 2400 |
| 2026-07-01 | $102.49 | $102.47 | -0.02% | 18100 |
| 2026-06-30 | $102.87 | $102.64 | -0.22% | 18927 |
| 2026-06-29 | $103.04 | $103.09 | 0.05% | 1500 |
| 2026-06-26 | $103.02 | $103.04 | 0.02% | 2889 |
| 2026-06-25 | $103.09 | $102.94 | -0.15% | 2200 |
| 2026-06-24 | $102.79 | $102.87 | 0.08% | 864 |
| 2026-06-23 | $102.40 | $102.40 | 0.00% | 100 |
| 2026-06-22 | $102.33 | $102.31 | -0.02% | 2236 |
| 2026-06-18 | $102.66 | $102.57 | -0.09% | 2107 |
| 2026-06-17 | $102.70 | $102.30 | -0.39% | 3200 |
| 2026-06-16 | $102.63 | $102.69 | 0.06% | 2000 |
| 2026-06-15 | $102.68 | $102.53 | -0.15% | 2000 |
| 2026-06-12 | $102.34 | $102.43 | 0.09% | 1602 |
| 2026-06-11 | $102.06 | $102.56 | 0.49% | 2619 |
| 2026-06-10 | $102.11 | $101.98 | -0.13% | 9600 |
| 2026-06-09 | $101.97 | $102.04 | 0.07% | 3255 |
| 2026-06-08 | $101.93 | $101.83 | -0.10% | 2700 |
| 2026-06-05 | $102.00 | $101.85 | -0.15% | 4200 |
| 2026-06-04 | $102.40 | $102.34 | -0.06% | 7023 |
| 2026-06-03 | $102.26 | $102.19 | -0.07% | 4776 |
| 2026-06-02 | $102.40 | $102.41 | 0.01% | 1100 |
| 2026-06-01 | $102.13 | $102.39 | 0.25% | 4218 |
| 2026-05-29 | $102.50 | $102.46 | -0.04% | 4833 |
| 2026-05-28 | $102.46 | $102.46 | 0.00% | 200 |
| 2026-05-27 | $102.32 | $102.23 | -0.09% | 1337 |
| 2026-05-26 | $102.26 | $102.16 | -0.10% | 1000 |
| 2026-05-22 | $101.63 | $101.85 | 0.22% | 1889 |
| 2026-05-21 | $101.74 | $101.74 | 0.00% | 119 |
| 2026-05-20 | $101.10 | $101.63 | 0.52% | 2100 |
| 2026-05-19 | $101.14 | $101.05 | -0.09% | 6324 |
| 2026-05-18 | $101.45 | $101.43 | -0.02% | 3200 |
| 2026-05-15 | $101.53 | $101.44 | -0.09% | 3039 |
| 2026-05-14 | $102.25 | $102.07 | -0.18% | 2000 |
| 2026-05-13 | $102.01 | $102.11 | 0.10% | 4139 |
| 2026-05-12 | $102.13 | $102.10 | -0.03% | 1000 |
| 2026-05-11 | $102.54 | $102.39 | -0.15% | 2600 |
| 2026-05-08 | $102.84 | $102.65 | -0.18% | 4700 |
| 2026-05-07 | $102.73 | $102.40 | -0.32% | 700 |
| 2026-05-06 | $102.55 | $102.67 | 0.12% | 2737 |
| 2026-05-05 | $102.25 | $102.21 | -0.04% | 54029 |
| 2026-05-04 | $102.23 | $102.05 | -0.18% | 2200 |
| 2026-05-01 | $102.46 | $102.34 | -0.12% | 436 |
| 2026-04-30 | $102.26 | $102.24 | -0.02% | 900 |
| 2026-04-29 | $102.30 | $102.15 | -0.15% | 1100 |
| 2026-04-28 | $102.50 | $102.57 | 0.07% | 2739 |
| 2026-04-27 | $102.61 | $102.62 | 0.01% | 221 |
| 2026-04-24 | $102.62 | $102.79 | 0.17% | 3216 |
| 2026-04-23 | $102.87 | $102.65 | -0.21% | 345 |
| 2026-04-22 | $102.91 | $102.78 | -0.13% | 300 |
| 2026-04-21 | $102.98 | $102.69 | -0.28% | 6000 |
| 2026-04-20 | $102.95 | $103.05 | 0.10% | 7900 |
| 2026-04-17 | $103.04 | $103.06 | 0.02% | 1100 |
| 2026-04-16 | $102.80 | $102.67 | -0.13% | 50300 |
| 2026-04-15 | $102.87 | $102.83 | -0.04% | 11743 |
| 2026-04-14 | $102.90 | $102.99 | 0.09% | 6800 |
| 2026-04-13 | $102.54 | $102.74 | 0.20% | 5940 |
| 2026-04-10 | $102.60 | $102.53 | -0.07% | 700 |
| 2026-04-09 | $102.46 | $102.67 | 0.20% | 837 |
| 2026-04-08 | $102.71 | $102.63 | -0.08% | 800 |
| 2026-04-07 | $102.04 | $102.36 | 0.31% | 2338 |
| 2026-04-06 | $102.74 | $102.25 | -0.48% | 2703 |
| 2026-04-02 | $102.23 | $102.43 | 0.20% | 11326 |
| 2026-04-01 | $102.28 | $102.22 | -0.06% | 6300 |
| 2026-03-31 | $102.04 | $102.22 | 0.18% | 2323 |
| 2026-03-30 | $101.89 | $101.79 | -0.10% | 14809 |
| 2026-03-27 | $101.06 | $101.25 | 0.19% | 2001 |
| 2026-03-26 | $101.33 | $101.26 | -0.07% | 1222 |
| 2026-03-25 | $101.87 | $101.85 | -0.02% | 1921 |
| 2026-03-24 | $101.44 | $101.47 | 0.03% | 2000 |
| 2026-03-23 | $101.81 | $101.76 | -0.05% | 2600 |
| 2026-03-20 | $101.86 | $101.39 | -0.46% | 4787 |
| 2026-03-19 | $102.10 | $102.25 | 0.15% | 2800 |
| 2026-03-18 | $102.44 | $102.15 | -0.28% | 6103 |
| 2026-03-17 | $102.54 | $102.54 | 0.00% | 18400 |