Is F/m Compoundr U.S. Aggregate Bond ETF (CPAG) a Buy, Sell, or Hold?
Enter your email address below for free access to our F/m Compoundr U.S. Aggregate Bond ETF (CPAG) research center and poll results.
NASDAQ : CPAG
F/m Compoundr U.S. Aggregate Bond ETF — Technical Indicators
$101.3753 USD
$0.16 (0.15%)
- Volume
- 61
- Average Volume
- 4.08K
- Market Capitalization
- $7.02M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $103.94
- Year Low
- $99.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
102.11
2026-07-24
Close Price
$101.38
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
100.52
Average
102.25
Maximum
103.35
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 102.11 | $101.38 | 100 |
| 2026-07-23 | 102.19 | $101.25 | 800 |
| 2026-07-22 | 102.27 | $101.49 | 300 |
| 2026-07-21 | 102.31 | $101.67 | 3200 |
| 2026-07-20 | 102.35 | $101.87 | 3137 |
| 2026-07-17 | 102.38 | $102.13 | 5525 |
| 2026-07-16 | 102.39 | $102.06 | 1700 |
| 2026-07-15 | 102.42 | $102.10 | 136 |
| 2026-07-14 | 102.44 | $101.92 | 2800 |
| 2026-07-13 | 102.47 | $101.65 | 3600 |
| 2026-07-10 | 102.51 | $102.01 | 700 |
| 2026-07-09 | 102.51 | $102.12 | 2147 |
| 2026-07-08 | 102.51 | $101.97 | 19750 |
| 2026-07-07 | 102.50 | $102.14 | 3931 |
| 2026-07-06 | 102.49 | $102.60 | 3709 |
| 2026-07-02 | 102.47 | $102.57 | 2400 |
| 2026-07-01 | 102.45 | $102.47 | 18100 |
| 2026-06-30 | 102.45 | $102.64 | 18927 |
| 2026-06-29 | 102.44 | $103.09 | 1500 |
| 2026-06-26 | 102.41 | $103.04 | 2889 |
| 2026-06-25 | 102.38 | $102.94 | 2200 |
| 2026-06-24 | 102.34 | $102.87 | 864 |
| 2026-06-23 | 102.31 | $102.40 | 100 |
| 2026-06-22 | 102.28 | $102.31 | 2236 |
| 2026-06-18 | 102.25 | $102.57 | 2107 |
| 2026-06-17 | 102.20 | $102.30 | 3200 |
| 2026-06-16 | 102.14 | $102.69 | 2000 |
| 2026-06-15 | 102.08 | $102.53 | 2000 |
| 2026-06-12 | 102.02 | $102.43 | 1602 |
| 2026-06-11 | 102.01 | $102.56 | 2619 |
| 2026-06-10 | 101.98 | $101.98 | 9600 |
| 2026-06-09 | 101.99 | $102.04 | 3255 |
| 2026-06-08 | 102.01 | $101.83 | 2700 |
| 2026-06-05 | 102.05 | $101.85 | 4200 |
| 2026-06-04 | 102.08 | $102.34 | 7023 |
| 2026-06-03 | 102.09 | $102.19 | 4776 |
| 2026-06-02 | 102.09 | $102.41 | 1100 |
| 2026-06-01 | 102.07 | $102.39 | 4218 |
| 2026-05-29 | 102.07 | $102.46 | 4833 |
| 2026-05-28 | 102.06 | $102.46 | 200 |
| 2026-05-27 | 102.05 | $102.23 | 1337 |
| 2026-05-26 | 102.06 | $102.16 | 1000 |
| 2026-05-22 | 102.09 | $101.85 | 1889 |
| 2026-05-21 | 102.13 | $101.74 | 119 |
| 2026-05-20 | 102.18 | $101.63 | 2100 |
| 2026-05-19 | 102.24 | $101.05 | 6324 |
| 2026-05-18 | 102.32 | $101.43 | 3200 |
| 2026-05-15 | 102.40 | $101.44 | 3039 |
| 2026-05-14 | 102.48 | $102.07 | 2000 |
| 2026-05-13 | 102.51 | $102.11 | 4139 |
| 2026-05-12 | 102.55 | $102.10 | 1000 |
| 2026-05-11 | 102.59 | $102.39 | 2600 |
| 2026-05-08 | 102.61 | $102.65 | 4700 |
| 2026-05-07 | 102.60 | $102.40 | 700 |
| 2026-05-06 | 102.62 | $102.67 | 2737 |
| 2026-05-05 | 102.61 | $102.21 | 54029 |
| 2026-05-04 | 102.62 | $102.05 | 2200 |
| 2026-05-01 | 102.63 | $102.34 | 436 |
| 2026-04-30 | 102.64 | $102.24 | 900 |
| 2026-04-29 | 102.63 | $102.15 | 1100 |
| 2026-04-28 | 102.64 | $102.57 | 2739 |
| 2026-04-27 | 102.60 | $102.62 | 221 |
| 2026-04-24 | 102.53 | $102.79 | 3216 |
| 2026-04-23 | 102.45 | $102.65 | 345 |
| 2026-04-22 | 102.41 | $102.78 | 300 |
| 2026-04-21 | 102.35 | $102.69 | 6000 |
| 2026-04-20 | 102.30 | $103.05 | 7900 |
| 2026-04-17 | 102.22 | $103.06 | 1100 |
| 2026-04-16 | 102.18 | $102.67 | 50300 |
| 2026-04-15 | 102.15 | $102.83 | 11743 |
| 2026-04-14 | 102.14 | $102.99 | 6800 |
| 2026-04-13 | 102.10 | $102.74 | 5940 |
| 2026-04-10 | 102.06 | $102.53 | 700 |
| 2026-04-09 | 102.04 | $102.67 | 837 |
| 2026-04-08 | 102.03 | $102.63 | 800 |
| 2026-04-07 | 102.04 | $102.36 | 2338 |
| 2026-04-06 | 102.08 | $102.25 | 2703 |
| 2026-04-02 | 102.11 | $102.43 | 11326 |
| 2026-04-01 | 102.14 | $102.22 | 6300 |
| 2026-03-31 | 102.20 | $102.22 | 2323 |
| 2026-03-30 | 102.26 | $101.79 | 14809 |
| 2026-03-27 | 102.34 | $101.25 | 2001 |
| 2026-03-26 | 102.47 | $101.26 | 1222 |
| 2026-03-25 | 102.60 | $101.85 | 1921 |
| 2026-03-24 | 102.69 | $101.47 | 2000 |
| 2026-03-23 | 102.79 | $101.76 | 2600 |
| 2026-03-20 | 102.89 | $101.39 | 4787 |
| 2026-03-19 | 102.99 | $102.25 | 2800 |
| 2026-03-18 | 103.05 | $102.15 | 6103 |
| 2026-03-17 | 103.11 | $102.54 | 18400 |
| 2026-03-16 | 103.16 | $102.33 | 7400 |
| 2026-03-13 | 103.22 | $101.93 | 2047 |
| 2026-03-12 | 103.29 | $102.04 | 48672 |
| 2026-03-11 | 103.32 | $102.41 | 8700 |
| 2026-03-10 | 103.35 | $102.89 | 2942 |
| 2026-03-09 | 103.34 | $103.21 | 4851 |
| 2026-03-06 | 103.31 | $102.90 | 6900 |
| 2026-03-05 | 103.30 | $103.02 | 1400 |
| 2026-03-04 | 103.26 | $103.30 | 547 |
| 2026-03-03 | 103.20 | $103.36 | 100 |
| 2026-03-02 | 103.15 | $103.49 | 200 |
| 2026-02-27 | 103.09 | $103.93 | 419 |
| 2026-02-26 | 103.02 | $103.75 | 196700 |
| 2026-02-25 | 102.95 | $103.59 | 2800 |
| 2026-02-24 | 102.90 | $103.63 | 11645 |
| 2026-02-23 | 102.85 | $103.64 | 2032 |
| 2026-02-20 | 102.78 | $103.44 | 1225 |
| 2026-02-19 | 102.73 | $103.43 | 1421 |
| 2026-02-18 | 102.67 | $103.41 | 2046 |
| 2026-02-17 | 102.60 | $103.54 | 2114 |
| 2026-02-13 | 102.54 | $103.52 | 3300 |
| 2026-02-12 | 102.49 | $103.23 | 420 |
| 2026-02-11 | 102.47 | $102.77 | 129 |
| 2026-02-10 | 102.45 | $102.98 | 2320 |
| 2026-02-09 | 102.42 | $102.68 | 1400 |
| 2026-02-06 | 102.41 | $102.64 | 1820 |
| 2026-02-05 | 102.40 | $102.63 | 1300 |
| 2026-02-04 | 102.39 | $102.18 | 2504 |
| 2026-02-03 | 102.39 | $102.25 | 325 |
| 2026-02-02 | 102.40 | $102.23 | 1949 |
| 2026-01-30 | 102.40 | $102.39 | 1200 |
| 2026-01-29 | 102.39 | $102.48 | 14204 |
| 2026-01-28 | 102.39 | $102.43 | 842810 |
| 2026-01-27 | 102.39 | $102.48 | 8424 |
| 2026-01-26 | 102.38 | $102.56 | 6303 |
| 2026-01-23 | 102.37 | $102.42 | 1239 |
| 2026-01-22 | 102.36 | $102.33 | 7200 |
| 2026-01-21 | 102.35 | $102.30 | 16340 |
| 2026-01-20 | 102.35 | $101.98 | 5802 |
| 2026-01-16 | 102.37 | $102.36 | 3900 |
| 2026-01-15 | 102.36 | $102.55 | 2200 |
| 2026-01-14 | 102.34 | $102.68 | 3442 |
| 2026-01-13 | 102.30 | $102.51 | 1726 |
| 2026-01-12 | 102.27 | $102.41 | 6321 |
| 2026-01-09 | 102.26 | $102.48 | 14800 |
| 2026-01-08 | 102.25 | $102.26 | 2438 |
| 2026-01-07 | 102.23 | $102.44 | 3241 |
| 2026-01-06 | 102.21 | $102.33 | 4312 |
| 2026-01-05 | 102.20 | $102.36 | 900 |
| 2026-01-02 | 102.19 | $102.16 | 1618 |
| 2025-12-31 | 102.21 | $102.21 | 800 |
| 2025-12-30 | 102.21 | $102.46 | 615 |
| 2025-12-29 | 102.20 | $102.51 | 17000 |
| 2025-12-26 | 102.20 | $102.38 | 5613 |
| 2025-12-24 | 102.22 | $102.36 | 100 |
| 2025-12-23 | 102.23 | $102.13 | 2600 |
| 2025-12-22 | 102.25 | $102.16 | 5900 |
| 2025-12-19 | 102.25 | $102.17 | 400 |
| 2025-12-18 | 102.24 | $102.39 | 6230 |
| 2025-12-17 | 102.22 | $102.16 | 100 |
| 2025-12-16 | 102.20 | $102.20 | 1600 |
| 2025-12-15 | 102.18 | $102.00 | 2100 |
| 2025-12-12 | 102.17 | $101.91 | 1909 |
| 2025-12-11 | 102.18 | $102.20 | 101 |
| 2025-12-10 | 102.18 | $102.19 | 1130 |
| 2025-12-09 | 102.18 | $101.89 | 11531 |
| 2025-12-08 | 102.19 | $101.96 | 5010 |
| 2025-12-05 | 102.19 | $102.12 | 3532 |
| 2025-12-04 | 102.19 | $102.24 | 3700 |
| 2025-12-03 | 102.16 | $102.46 | 2300 |
| 2025-12-02 | 102.13 | $102.29 | 800 |
| 2025-12-01 | 102.12 | $102.20 | 635 |
| 2025-11-28 | 102.11 | $102.62 | 230 |
| 2025-11-26 | 102.08 | $102.76 | 635 |
| 2025-11-25 | 102.06 | $102.61 | 600 |
| 2025-11-24 | 102.07 | $102.41 | 4500 |
| 2025-11-21 | 102.09 | $102.24 | 800 |
| 2025-11-20 | 102.11 | $102.01 | 727 |
| 2025-11-19 | 102.13 | $101.86 | 114 |
| 2025-11-18 | 102.18 | $101.90 | 500 |
| 2025-11-17 | 102.22 | $101.82 | 700 |
| 2025-11-14 | 102.26 | $101.80 | 101 |
| 2025-11-13 | 102.30 | $101.94 | 600 |
| 2025-11-12 | 102.33 | $102.23 | 3300 |
| 2025-11-11 | 102.33 | $102.28 | 3146 |
| 2025-11-10 | 102.33 | $101.97 | 4547 |
| 2025-11-07 | 102.34 | $102.01 | 103 |
| 2025-11-06 | 102.34 | $102.06 | 13343 |
| 2025-11-05 | 102.31 | $101.67 | 3600 |
| 2025-11-04 | 102.31 | $101.99 | 2014 |
| 2025-11-03 | 102.30 | $101.94 | 742 |
| 2025-10-31 | 102.27 | $102.05 | 200 |
| 2025-10-30 | 102.26 | $102.12 | 3000 |
| 2025-10-29 | 102.24 | $102.30 | 100 |
| 2025-10-28 | 102.21 | $102.79 | 400 |
| 2025-10-27 | 102.14 | $102.72 | 316 |
| 2025-10-24 | 102.08 | $102.67 | 3900 |
| 2025-10-23 | 102.02 | $102.55 | 300 |
| 2025-10-22 | 101.95 | $102.75 | 2600 |
| 2025-10-21 | 101.88 | $102.74 | 534 |
| 2025-10-20 | 101.83 | $102.64 | 1858 |
| 2025-10-17 | 101.77 | $102.50 | 200 |
| 2025-10-16 | 101.72 | $102.61 | 4010 |
| 2025-10-15 | 101.67 | $102.26 | 1427 |
| 2025-10-14 | 101.65 | $102.29 | 762 |
| 2025-10-13 | 101.63 | $102.13 | 2732 |
| 2025-10-10 | 101.62 | $101.96 | 1352 |
| 2025-10-09 | 101.62 | $101.56 | 5202 |
| 2025-10-08 | 101.63 | $101.67 | 5114 |
| 2025-10-07 | 101.64 | $101.66 | 116 |
| 2025-10-06 | 101.63 | $101.48 | 300 |
| 2025-10-03 | 101.64 | $101.70 | 5303 |
| 2025-10-02 | 101.62 | $101.81 | 100 |
| 2025-10-01 | 101.58 | $101.71 | 223 |
| 2025-09-30 | 101.52 | $101.45 | 428 |
| 2025-09-29 | 101.46 | $101.53 | 100 |
| 2025-09-26 | 101.40 | $101.30 | 300 |
| 2025-09-25 | 101.37 | $101.27 | 547 |
| 2025-09-24 | 101.32 | $101.39 | 305 |
| 2025-09-23 | 101.27 | $101.61 | 102 |
| 2025-09-22 | 101.20 | $101.42 | 2143 |
| 2025-09-19 | 101.15 | $101.56 | 1516 |
| 2025-09-18 | 101.07 | $101.56 | 800 |
| 2025-09-17 | 100.99 | $101.85 | 800 |
| 2025-09-16 | 100.90 | $102.02 | 200 |
| 2025-09-15 | 100.79 | $101.96 | 209 |
| 2025-09-12 | 100.69 | $101.79 | 2600 |
| 2025-09-11 | 100.60 | $101.91 | 5406 |
| 2025-09-10 | 100.52 | $101.73 | 5211 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
101.94
2026-07-24
Close Price
$101.38
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
100.71
Average
102.24
Maximum
103.27
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 101.94 | $101.38 | 100 |
| 2026-07-23 | 102.00 | $101.25 | 800 |
| 2026-07-22 | 102.08 | $101.49 | 300 |
| 2026-07-21 | 102.15 | $101.67 | 3200 |
| 2026-07-20 | 102.20 | $101.87 | 3137 |
| 2026-07-17 | 102.23 | $102.13 | 5525 |
| 2026-07-16 | 102.24 | $102.06 | 1700 |
| 2026-07-15 | 102.26 | $102.10 | 136 |
| 2026-07-14 | 102.28 | $101.92 | 2800 |
| 2026-07-13 | 102.31 | $101.65 | 3600 |
| 2026-07-10 | 102.38 | $102.01 | 700 |
| 2026-07-09 | 102.42 | $102.12 | 2147 |
| 2026-07-08 | 102.45 | $101.97 | 19750 |
| 2026-07-07 | 102.50 | $102.14 | 3931 |
| 2026-07-06 | 102.54 | $102.60 | 3709 |
| 2026-07-02 | 102.54 | $102.57 | 2400 |
| 2026-07-01 | 102.53 | $102.47 | 18100 |
| 2026-06-30 | 102.54 | $102.64 | 18927 |
| 2026-06-29 | 102.53 | $103.09 | 1500 |
| 2026-06-26 | 102.47 | $103.04 | 2889 |
| 2026-06-25 | 102.41 | $102.94 | 2200 |
| 2026-06-24 | 102.35 | $102.87 | 864 |
| 2026-06-23 | 102.30 | $102.40 | 100 |
| 2026-06-22 | 102.29 | $102.31 | 2236 |
| 2026-06-18 | 102.29 | $102.57 | 2107 |
| 2026-06-17 | 102.26 | $102.30 | 3200 |
| 2026-06-16 | 102.25 | $102.69 | 2000 |
| 2026-06-15 | 102.21 | $102.53 | 2000 |
| 2026-06-12 | 102.17 | $102.43 | 1602 |
| 2026-06-11 | 102.15 | $102.56 | 2619 |
| 2026-06-10 | 102.10 | $101.98 | 9600 |
| 2026-06-09 | 102.12 | $102.04 | 3255 |
| 2026-06-08 | 102.12 | $101.83 | 2700 |
| 2026-06-05 | 102.15 | $101.85 | 4200 |
| 2026-06-04 | 102.19 | $102.34 | 7023 |
| 2026-06-03 | 102.17 | $102.19 | 4776 |
| 2026-06-02 | 102.17 | $102.41 | 1100 |
| 2026-06-01 | 102.14 | $102.39 | 4218 |
| 2026-05-29 | 102.12 | $102.46 | 4833 |
| 2026-05-28 | 102.08 | $102.46 | 200 |
| 2026-05-27 | 102.04 | $102.23 | 1337 |
| 2026-05-26 | 102.02 | $102.16 | 1000 |
| 2026-05-22 | 102.00 | $101.85 | 1889 |
| 2026-05-21 | 102.02 | $101.74 | 119 |
| 2026-05-20 | 102.05 | $101.63 | 2100 |
| 2026-05-19 | 102.09 | $101.05 | 6324 |
| 2026-05-18 | 102.20 | $101.43 | 3200 |
| 2026-05-15 | 102.29 | $101.44 | 3039 |
| 2026-05-14 | 102.38 | $102.07 | 2000 |
| 2026-05-13 | 102.41 | $102.11 | 4139 |
| 2026-05-12 | 102.44 | $102.10 | 1000 |
| 2026-05-11 | 102.47 | $102.39 | 2600 |
| 2026-05-08 | 102.48 | $102.65 | 4700 |
| 2026-05-07 | 102.47 | $102.40 | 700 |
| 2026-05-06 | 102.47 | $102.67 | 2737 |
| 2026-05-05 | 102.45 | $102.21 | 54029 |
| 2026-05-04 | 102.48 | $102.05 | 2200 |
| 2026-05-01 | 102.52 | $102.34 | 436 |
| 2026-04-30 | 102.54 | $102.24 | 900 |
| 2026-04-29 | 102.57 | $102.15 | 1100 |
| 2026-04-28 | 102.62 | $102.57 | 2739 |
| 2026-04-27 | 102.62 | $102.62 | 221 |
| 2026-04-24 | 102.62 | $102.79 | 3216 |
| 2026-04-23 | 102.61 | $102.65 | 345 |
| 2026-04-22 | 102.60 | $102.78 | 300 |
| 2026-04-21 | 102.58 | $102.69 | 6000 |
| 2026-04-20 | 102.57 | $103.05 | 7900 |
| 2026-04-17 | 102.52 | $103.06 | 1100 |
| 2026-04-16 | 102.47 | $102.67 | 50300 |
| 2026-04-15 | 102.44 | $102.83 | 11743 |
| 2026-04-14 | 102.40 | $102.99 | 6800 |
| 2026-04-13 | 102.34 | $102.74 | 5940 |
| 2026-04-10 | 102.30 | $102.53 | 700 |
| 2026-04-09 | 102.27 | $102.67 | 837 |
| 2026-04-08 | 102.23 | $102.63 | 800 |
| 2026-04-07 | 102.19 | $102.36 | 2338 |
| 2026-04-06 | 102.17 | $102.25 | 2703 |
| 2026-04-02 | 102.17 | $102.43 | 11326 |
| 2026-04-01 | 102.14 | $102.22 | 6300 |
| 2026-03-31 | 102.13 | $102.22 | 2323 |
| 2026-03-30 | 102.12 | $101.79 | 14809 |
| 2026-03-27 | 102.15 | $101.25 | 2001 |
| 2026-03-26 | 102.25 | $101.26 | 1222 |
| 2026-03-25 | 102.35 | $101.85 | 1921 |
| 2026-03-24 | 102.41 | $101.47 | 2000 |
| 2026-03-23 | 102.51 | $101.76 | 2600 |
| 2026-03-20 | 102.58 | $101.39 | 4787 |
| 2026-03-19 | 102.71 | $102.25 | 2800 |
| 2026-03-18 | 102.76 | $102.15 | 6103 |
| 2026-03-17 | 102.82 | $102.54 | 18400 |
| 2026-03-16 | 102.85 | $102.33 | 7400 |
| 2026-03-13 | 102.91 | $101.93 | 2047 |
| 2026-03-12 | 103.01 | $102.04 | 48672 |
| 2026-03-11 | 103.11 | $102.41 | 8700 |
| 2026-03-10 | 103.19 | $102.89 | 2942 |
| 2026-03-09 | 103.22 | $103.21 | 4851 |
| 2026-03-06 | 103.22 | $102.90 | 6900 |
| 2026-03-05 | 103.25 | $103.02 | 1400 |
| 2026-03-04 | 103.27 | $103.30 | 547 |
| 2026-03-03 | 103.27 | $103.36 | 100 |
| 2026-03-02 | 103.26 | $103.49 | 200 |
| 2026-02-27 | 103.24 | $103.93 | 419 |
| 2026-02-26 | 103.17 | $103.75 | 196700 |
| 2026-02-25 | 103.10 | $103.59 | 2800 |
| 2026-02-24 | 103.05 | $103.63 | 11645 |
| 2026-02-23 | 102.99 | $103.64 | 2032 |
| 2026-02-20 | 102.92 | $103.44 | 1225 |
| 2026-02-19 | 102.87 | $103.43 | 1421 |
| 2026-02-18 | 102.81 | $103.41 | 2046 |
| 2026-02-17 | 102.75 | $103.54 | 2114 |
| 2026-02-13 | 102.66 | $103.52 | 3300 |
| 2026-02-12 | 102.57 | $103.23 | 420 |
| 2026-02-11 | 102.51 | $102.77 | 129 |
| 2026-02-10 | 102.48 | $102.98 | 2320 |
| 2026-02-09 | 102.42 | $102.68 | 1400 |
| 2026-02-06 | 102.40 | $102.64 | 1820 |
| 2026-02-05 | 102.37 | $102.63 | 1300 |
| 2026-02-04 | 102.34 | $102.18 | 2504 |
| 2026-02-03 | 102.36 | $102.25 | 325 |
| 2026-02-02 | 102.37 | $102.23 | 1949 |
| 2026-01-30 | 102.39 | $102.39 | 1200 |
| 2026-01-29 | 102.39 | $102.48 | 14204 |
| 2026-01-28 | 102.38 | $102.43 | 842810 |
| 2026-01-27 | 102.37 | $102.48 | 8424 |
| 2026-01-26 | 102.36 | $102.56 | 6303 |
| 2026-01-23 | 102.34 | $102.42 | 1239 |
| 2026-01-22 | 102.33 | $102.33 | 7200 |
| 2026-01-21 | 102.33 | $102.30 | 16340 |
| 2026-01-20 | 102.34 | $101.98 | 5802 |
| 2026-01-16 | 102.38 | $102.36 | 3900 |
| 2026-01-15 | 102.38 | $102.55 | 2200 |
| 2026-01-14 | 102.36 | $102.68 | 3442 |
| 2026-01-13 | 102.33 | $102.51 | 1726 |
| 2026-01-12 | 102.31 | $102.41 | 6321 |
| 2026-01-09 | 102.30 | $102.48 | 14800 |
| 2026-01-08 | 102.28 | $102.26 | 2438 |
| 2026-01-07 | 102.28 | $102.44 | 3241 |
| 2026-01-06 | 102.26 | $102.33 | 4312 |
| 2026-01-05 | 102.25 | $102.36 | 900 |
| 2026-01-02 | 102.24 | $102.16 | 1618 |
| 2025-12-31 | 102.25 | $102.21 | 800 |
| 2025-12-30 | 102.26 | $102.46 | 615 |
| 2025-12-29 | 102.23 | $102.51 | 17000 |
| 2025-12-26 | 102.20 | $102.38 | 5613 |
| 2025-12-24 | 102.19 | $102.36 | 100 |
| 2025-12-23 | 102.17 | $102.13 | 2600 |
| 2025-12-22 | 102.17 | $102.16 | 5900 |
| 2025-12-19 | 102.17 | $102.17 | 400 |
| 2025-12-18 | 102.17 | $102.39 | 6230 |
| 2025-12-17 | 102.15 | $102.16 | 100 |
| 2025-12-16 | 102.15 | $102.20 | 1600 |
| 2025-12-15 | 102.15 | $102.00 | 2100 |
| 2025-12-12 | 102.16 | $101.91 | 1909 |
| 2025-12-11 | 102.19 | $102.20 | 101 |
| 2025-12-10 | 102.19 | $102.19 | 1130 |
| 2025-12-09 | 102.18 | $101.89 | 11531 |
| 2025-12-08 | 102.22 | $101.96 | 5010 |
| 2025-12-05 | 102.24 | $102.12 | 3532 |
| 2025-12-04 | 102.26 | $102.24 | 3700 |
| 2025-12-03 | 102.26 | $102.46 | 2300 |
| 2025-12-02 | 102.24 | $102.29 | 800 |
| 2025-12-01 | 102.23 | $102.20 | 635 |
| 2025-11-28 | 102.23 | $102.62 | 230 |
| 2025-11-26 | 102.19 | $102.76 | 635 |
| 2025-11-25 | 102.13 | $102.61 | 600 |
| 2025-11-24 | 102.08 | $102.41 | 4500 |
| 2025-11-21 | 102.05 | $102.24 | 800 |
| 2025-11-20 | 102.03 | $102.01 | 727 |
| 2025-11-19 | 102.03 | $101.86 | 114 |
| 2025-11-18 | 102.05 | $101.90 | 500 |
| 2025-11-17 | 102.06 | $101.82 | 700 |
| 2025-11-14 | 102.09 | $101.80 | 101 |
| 2025-11-13 | 102.12 | $101.94 | 600 |
| 2025-11-12 | 102.14 | $102.23 | 3300 |
| 2025-11-11 | 102.13 | $102.28 | 3146 |
| 2025-11-10 | 102.11 | $101.97 | 4547 |
| 2025-11-07 | 102.13 | $102.01 | 103 |
| 2025-11-06 | 102.14 | $102.06 | 13343 |
| 2025-11-05 | 102.15 | $101.67 | 3600 |
| 2025-11-04 | 102.20 | $101.99 | 2014 |
| 2025-11-03 | 102.22 | $101.94 | 742 |
| 2025-10-31 | 102.25 | $102.05 | 200 |
| 2025-10-30 | 102.27 | $102.12 | 3000 |
| 2025-10-29 | 102.29 | $102.30 | 100 |
| 2025-10-28 | 102.29 | $102.79 | 400 |
| 2025-10-27 | 102.23 | $102.72 | 316 |
| 2025-10-24 | 102.18 | $102.67 | 3900 |
| 2025-10-23 | 102.13 | $102.55 | 300 |
| 2025-10-22 | 102.09 | $102.75 | 2600 |
| 2025-10-21 | 102.02 | $102.74 | 534 |
| 2025-10-20 | 101.94 | $102.64 | 1858 |
| 2025-10-17 | 101.87 | $102.50 | 200 |
| 2025-10-16 | 101.80 | $102.61 | 4010 |
| 2025-10-15 | 101.72 | $102.26 | 1427 |
| 2025-10-14 | 101.66 | $102.29 | 762 |
| 2025-10-13 | 101.59 | $102.13 | 2732 |
| 2025-10-10 | 101.54 | $101.96 | 1352 |
| 2025-10-09 | 101.49 | $101.56 | 5202 |
| 2025-10-08 | 101.49 | $101.67 | 5114 |
| 2025-10-07 | 101.47 | $101.66 | 116 |
| 2025-10-06 | 101.45 | $101.48 | 300 |
| 2025-10-03 | 101.44 | $101.70 | 5303 |
| 2025-10-02 | 101.42 | $101.81 | 100 |
| 2025-10-01 | 101.37 | $101.71 | 223 |
| 2025-09-30 | 101.34 | $101.45 | 428 |
| 2025-09-29 | 101.33 | $101.53 | 100 |
| 2025-09-26 | 101.31 | $101.30 | 300 |
| 2025-09-25 | 101.31 | $101.27 | 547 |
| 2025-09-24 | 101.31 | $101.39 | 305 |
| 2025-09-23 | 101.30 | $101.61 | 102 |
| 2025-09-22 | 101.27 | $101.42 | 2143 |
| 2025-09-19 | 101.25 | $101.56 | 1516 |
| 2025-09-18 | 101.22 | $101.56 | 800 |
| 2025-09-17 | 101.18 | $101.85 | 800 |
| 2025-09-16 | 101.11 | $102.02 | 200 |
| 2025-09-15 | 101.02 | $101.96 | 209 |
| 2025-09-12 | 100.92 | $101.79 | 2600 |
| 2025-09-11 | 100.83 | $101.91 | 5406 |
| 2025-09-10 | 100.71 | $101.73 | 5211 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
101.86
2026-07-24
Close Price
$101.38
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
100.80
Average
102.27
Maximum
103.45
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 101.86 | $101.38 | 100 |
| 2026-07-23 | 101.94 | $101.25 | 800 |
| 2026-07-22 | 102.04 | $101.49 | 300 |
| 2026-07-21 | 102.11 | $101.67 | 3200 |
| 2026-07-20 | 102.18 | $101.87 | 3137 |
| 2026-07-17 | 102.23 | $102.13 | 5525 |
| 2026-07-16 | 102.25 | $102.06 | 1700 |
| 2026-07-15 | 102.29 | $102.10 | 136 |
| 2026-07-14 | 102.32 | $101.92 | 2800 |
| 2026-07-13 | 102.37 | $101.65 | 3600 |
| 2026-07-10 | 102.45 | $102.01 | 700 |
| 2026-07-09 | 102.50 | $102.12 | 2147 |
| 2026-07-08 | 102.54 | $101.97 | 19750 |
| 2026-07-07 | 102.59 | $102.14 | 3931 |
| 2026-07-06 | 102.62 | $102.60 | 3709 |
| 2026-07-02 | 102.61 | $102.57 | 2400 |
| 2026-07-01 | 102.60 | $102.47 | 18100 |
| 2026-06-30 | 102.60 | $102.64 | 18927 |
| 2026-06-29 | 102.58 | $103.09 | 1500 |
| 2026-06-26 | 102.51 | $103.04 | 2889 |
| 2026-06-25 | 102.45 | $102.94 | 2200 |
| 2026-06-24 | 102.39 | $102.87 | 864 |
| 2026-06-23 | 102.34 | $102.40 | 100 |
| 2026-06-22 | 102.33 | $102.31 | 2236 |
| 2026-06-18 | 102.32 | $102.57 | 2107 |
| 2026-06-17 | 102.29 | $102.30 | 3200 |
| 2026-06-16 | 102.27 | $102.69 | 2000 |
| 2026-06-15 | 102.21 | $102.53 | 2000 |
| 2026-06-12 | 102.16 | $102.43 | 1602 |
| 2026-06-11 | 102.12 | $102.56 | 2619 |
| 2026-06-10 | 102.07 | $101.98 | 9600 |
| 2026-06-09 | 102.07 | $102.04 | 3255 |
| 2026-06-08 | 102.07 | $101.83 | 2700 |
| 2026-06-05 | 102.09 | $101.85 | 4200 |
| 2026-06-04 | 102.11 | $102.34 | 7023 |
| 2026-06-03 | 102.09 | $102.19 | 4776 |
| 2026-06-02 | 102.08 | $102.41 | 1100 |
| 2026-06-01 | 102.04 | $102.39 | 4218 |
| 2026-05-29 | 102.01 | $102.46 | 4833 |
| 2026-05-28 | 101.98 | $102.46 | 200 |
| 2026-05-27 | 101.94 | $102.23 | 1337 |
| 2026-05-26 | 101.92 | $102.16 | 1000 |
| 2026-05-22 | 101.91 | $101.85 | 1889 |
| 2026-05-21 | 101.94 | $101.74 | 119 |
| 2026-05-20 | 101.98 | $101.63 | 2100 |
| 2026-05-19 | 102.04 | $101.05 | 6324 |
| 2026-05-18 | 102.16 | $101.43 | 3200 |
| 2026-05-15 | 102.25 | $101.44 | 3039 |
| 2026-05-14 | 102.35 | $102.07 | 2000 |
| 2026-05-13 | 102.39 | $102.11 | 4139 |
| 2026-05-12 | 102.43 | $102.10 | 1000 |
| 2026-05-11 | 102.48 | $102.39 | 2600 |
| 2026-05-08 | 102.50 | $102.65 | 4700 |
| 2026-05-07 | 102.50 | $102.40 | 700 |
| 2026-05-06 | 102.52 | $102.67 | 2737 |
| 2026-05-05 | 102.51 | $102.21 | 54029 |
| 2026-05-04 | 102.55 | $102.05 | 2200 |
| 2026-05-01 | 102.61 | $102.34 | 436 |
| 2026-04-30 | 102.63 | $102.24 | 900 |
| 2026-04-29 | 102.67 | $102.15 | 1100 |
| 2026-04-28 | 102.72 | $102.57 | 2739 |
| 2026-04-27 | 102.72 | $102.62 | 221 |
| 2026-04-24 | 102.71 | $102.79 | 3216 |
| 2026-04-23 | 102.68 | $102.65 | 345 |
| 2026-04-22 | 102.66 | $102.78 | 300 |
| 2026-04-21 | 102.62 | $102.69 | 6000 |
| 2026-04-20 | 102.58 | $103.05 | 7900 |
| 2026-04-17 | 102.50 | $103.06 | 1100 |
| 2026-04-16 | 102.42 | $102.67 | 50300 |
| 2026-04-15 | 102.37 | $102.83 | 11743 |
| 2026-04-14 | 102.30 | $102.99 | 6800 |
| 2026-04-13 | 102.22 | $102.74 | 5940 |
| 2026-04-10 | 102.15 | $102.53 | 700 |
| 2026-04-09 | 102.11 | $102.67 | 837 |
| 2026-04-08 | 102.05 | $102.63 | 800 |
| 2026-04-07 | 101.99 | $102.36 | 2338 |
| 2026-04-06 | 101.96 | $102.25 | 2703 |
| 2026-04-02 | 101.95 | $102.43 | 11326 |
| 2026-04-01 | 101.92 | $102.22 | 6300 |
| 2026-03-31 | 101.92 | $102.22 | 2323 |
| 2026-03-30 | 101.92 | $101.79 | 14809 |
| 2026-03-27 | 101.98 | $101.25 | 2001 |
| 2026-03-26 | 102.09 | $101.26 | 1222 |
| 2026-03-25 | 102.22 | $101.85 | 1921 |
| 2026-03-24 | 102.30 | $101.47 | 2000 |
| 2026-03-23 | 102.43 | $101.76 | 2600 |
| 2026-03-20 | 102.53 | $101.39 | 4787 |
| 2026-03-19 | 102.69 | $102.25 | 2800 |
| 2026-03-18 | 102.76 | $102.15 | 6103 |
| 2026-03-17 | 102.85 | $102.54 | 18400 |
| 2026-03-16 | 102.91 | $102.33 | 7400 |
| 2026-03-13 | 103.00 | $101.93 | 2047 |
| 2026-03-12 | 103.13 | $102.04 | 48672 |
| 2026-03-11 | 103.25 | $102.41 | 8700 |
| 2026-03-10 | 103.34 | $102.89 | 2942 |
| 2026-03-09 | 103.38 | $103.21 | 4851 |
| 2026-03-06 | 103.39 | $102.90 | 6900 |
| 2026-03-05 | 103.43 | $103.02 | 1400 |
| 2026-03-04 | 103.45 | $103.30 | 547 |
| 2026-03-03 | 103.44 | $103.36 | 100 |
| 2026-03-02 | 103.42 | $103.49 | 200 |
| 2026-02-27 | 103.38 | $103.93 | 419 |
| 2026-02-26 | 103.30 | $103.75 | 196700 |
| 2026-02-25 | 103.22 | $103.59 | 2800 |
| 2026-02-24 | 103.16 | $103.63 | 11645 |
| 2026-02-23 | 103.08 | $103.64 | 2032 |
| 2026-02-20 | 103.00 | $103.44 | 1225 |
| 2026-02-19 | 102.93 | $103.43 | 1421 |
| 2026-02-18 | 102.86 | $103.41 | 2046 |
| 2026-02-17 | 102.78 | $103.54 | 2114 |
| 2026-02-13 | 102.69 | $103.52 | 3300 |
| 2026-02-12 | 102.59 | $103.23 | 420 |
| 2026-02-11 | 102.52 | $102.77 | 129 |
| 2026-02-10 | 102.49 | $102.98 | 2320 |
| 2026-02-09 | 102.43 | $102.68 | 1400 |
| 2026-02-06 | 102.41 | $102.64 | 1820 |
| 2026-02-05 | 102.39 | $102.63 | 1300 |
| 2026-02-04 | 102.36 | $102.18 | 2504 |
| 2026-02-03 | 102.38 | $102.25 | 325 |
| 2026-02-02 | 102.40 | $102.23 | 1949 |
| 2026-01-30 | 102.41 | $102.39 | 1200 |
| 2026-01-29 | 102.41 | $102.48 | 14204 |
| 2026-01-28 | 102.40 | $102.43 | 842810 |
| 2026-01-27 | 102.40 | $102.48 | 8424 |
| 2026-01-26 | 102.39 | $102.56 | 6303 |
| 2026-01-23 | 102.37 | $102.42 | 1239 |
| 2026-01-22 | 102.37 | $102.33 | 7200 |
| 2026-01-21 | 102.37 | $102.30 | 16340 |
| 2026-01-20 | 102.37 | $101.98 | 5802 |
| 2026-01-16 | 102.41 | $102.36 | 3900 |
| 2026-01-15 | 102.41 | $102.55 | 2200 |
| 2026-01-14 | 102.39 | $102.68 | 3442 |
| 2026-01-13 | 102.35 | $102.51 | 1726 |
| 2026-01-12 | 102.33 | $102.41 | 6321 |
| 2026-01-09 | 102.32 | $102.48 | 14800 |
| 2026-01-08 | 102.30 | $102.26 | 2438 |
| 2026-01-07 | 102.29 | $102.44 | 3241 |
| 2026-01-06 | 102.27 | $102.33 | 4312 |
| 2026-01-05 | 102.26 | $102.36 | 900 |
| 2026-01-02 | 102.24 | $102.16 | 1618 |
| 2025-12-31 | 102.25 | $102.21 | 800 |
| 2025-12-30 | 102.25 | $102.46 | 615 |
| 2025-12-29 | 102.22 | $102.51 | 17000 |
| 2025-12-26 | 102.19 | $102.38 | 5613 |
| 2025-12-24 | 102.18 | $102.36 | 100 |
| 2025-12-23 | 102.16 | $102.13 | 2600 |
| 2025-12-22 | 102.17 | $102.16 | 5900 |
| 2025-12-19 | 102.18 | $102.17 | 400 |
| 2025-12-18 | 102.19 | $102.39 | 6230 |
| 2025-12-17 | 102.17 | $102.16 | 100 |
| 2025-12-16 | 102.18 | $102.20 | 1600 |
| 2025-12-15 | 102.18 | $102.00 | 2100 |
| 2025-12-12 | 102.19 | $101.91 | 1909 |
| 2025-12-11 | 102.22 | $102.20 | 101 |
| 2025-12-10 | 102.22 | $102.19 | 1130 |
| 2025-12-09 | 102.22 | $101.89 | 11531 |
| 2025-12-08 | 102.24 | $101.96 | 5010 |
| 2025-12-05 | 102.27 | $102.12 | 3532 |
| 2025-12-04 | 102.27 | $102.24 | 3700 |
| 2025-12-03 | 102.26 | $102.46 | 2300 |
| 2025-12-02 | 102.23 | $102.29 | 800 |
| 2025-12-01 | 102.22 | $102.20 | 635 |
| 2025-11-28 | 102.21 | $102.62 | 230 |
| 2025-11-26 | 102.16 | $102.76 | 635 |
| 2025-11-25 | 102.09 | $102.61 | 600 |
| 2025-11-24 | 102.04 | $102.41 | 4500 |
| 2025-11-21 | 102.01 | $102.24 | 800 |
| 2025-11-20 | 101.99 | $102.01 | 727 |
| 2025-11-19 | 102.01 | $101.86 | 114 |
| 2025-11-18 | 102.04 | $101.90 | 500 |
| 2025-11-17 | 102.07 | $101.82 | 700 |
| 2025-11-14 | 102.11 | $101.80 | 101 |
| 2025-11-13 | 102.16 | $101.94 | 600 |
| 2025-11-12 | 102.19 | $102.23 | 3300 |
| 2025-11-11 | 102.20 | $102.28 | 3146 |
| 2025-11-10 | 102.21 | $101.97 | 4547 |
| 2025-11-07 | 102.24 | $102.01 | 103 |
| 2025-11-06 | 102.27 | $102.06 | 13343 |
| 2025-11-05 | 102.30 | $101.67 | 3600 |
| 2025-11-04 | 102.36 | $101.99 | 2014 |
| 2025-11-03 | 102.39 | $101.94 | 742 |
| 2025-10-31 | 102.42 | $102.05 | 200 |
| 2025-10-30 | 102.44 | $102.12 | 3000 |
| 2025-10-29 | 102.45 | $102.30 | 100 |
| 2025-10-28 | 102.44 | $102.79 | 400 |
| 2025-10-27 | 102.38 | $102.72 | 316 |
| 2025-10-24 | 102.32 | $102.67 | 3900 |
| 2025-10-23 | 102.26 | $102.55 | 300 |
| 2025-10-22 | 102.20 | $102.75 | 2600 |
| 2025-10-21 | 102.12 | $102.74 | 534 |
| 2025-10-20 | 102.03 | $102.64 | 1858 |
| 2025-10-17 | 101.95 | $102.50 | 200 |
| 2025-10-16 | 101.87 | $102.61 | 4010 |
| 2025-10-15 | 101.78 | $102.26 | 1427 |
| 2025-10-14 | 101.73 | $102.29 | 762 |
| 2025-10-13 | 101.66 | $102.13 | 2732 |
| 2025-10-10 | 101.61 | $101.96 | 1352 |
| 2025-10-09 | 101.58 | $101.56 | 5202 |
| 2025-10-08 | 101.59 | $101.67 | 5114 |
| 2025-10-07 | 101.59 | $101.66 | 116 |
| 2025-10-06 | 101.58 | $101.48 | 300 |
| 2025-10-03 | 101.60 | $101.70 | 5303 |
| 2025-10-02 | 101.59 | $101.81 | 100 |
| 2025-10-01 | 101.57 | $101.71 | 223 |
| 2025-09-30 | 101.55 | $101.45 | 428 |
| 2025-09-29 | 101.55 | $101.53 | 100 |
| 2025-09-26 | 101.54 | $101.30 | 300 |
| 2025-09-25 | 101.54 | $101.27 | 547 |
| 2025-09-24 | 101.55 | $101.39 | 305 |
| 2025-09-23 | 101.54 | $101.61 | 102 |
| 2025-09-22 | 101.50 | $101.42 | 2143 |
| 2025-09-19 | 101.47 | $101.56 | 1516 |
| 2025-09-18 | 101.43 | $101.56 | 800 |
| 2025-09-17 | 101.37 | $101.85 | 800 |
| 2025-09-16 | 101.28 | $102.02 | 200 |
| 2025-09-15 | 101.16 | $101.96 | 209 |
| 2025-09-12 | 101.04 | $101.79 | 2600 |
| 2025-09-11 | 100.93 | $101.91 | 5406 |
| 2025-09-10 | 100.80 | $101.73 | 5211 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
101.66
2026-07-24
Close Price
$101.38
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
101.18
Average
102.33
Maximum
103.70
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 101.66 | $101.38 | 100 |
| 2026-07-23 | 101.75 | $101.25 | 800 |
| 2026-07-22 | 101.88 | $101.49 | 300 |
| 2026-07-21 | 101.98 | $101.67 | 3200 |
| 2026-07-20 | 102.06 | $101.87 | 3137 |
| 2026-07-17 | 102.12 | $102.13 | 5525 |
| 2026-07-16 | 102.13 | $102.06 | 1700 |
| 2026-07-15 | 102.15 | $102.10 | 136 |
| 2026-07-14 | 102.17 | $101.92 | 2800 |
| 2026-07-13 | 102.24 | $101.65 | 3600 |
| 2026-07-10 | 102.37 | $102.01 | 700 |
| 2026-07-09 | 102.45 | $102.12 | 2147 |
| 2026-07-08 | 102.51 | $101.97 | 19750 |
| 2026-07-07 | 102.62 | $102.14 | 3931 |
| 2026-07-06 | 102.71 | $102.60 | 3709 |
| 2026-07-02 | 102.72 | $102.57 | 2400 |
| 2026-07-01 | 102.73 | $102.47 | 18100 |
| 2026-06-30 | 102.76 | $102.64 | 18927 |
| 2026-06-29 | 102.76 | $103.09 | 1500 |
| 2026-06-26 | 102.67 | $103.04 | 2889 |
| 2026-06-25 | 102.57 | $102.94 | 2200 |
| 2026-06-24 | 102.48 | $102.87 | 864 |
| 2026-06-23 | 102.38 | $102.40 | 100 |
| 2026-06-22 | 102.37 | $102.31 | 2236 |
| 2026-06-18 | 102.37 | $102.57 | 2107 |
| 2026-06-17 | 102.32 | $102.30 | 3200 |
| 2026-06-16 | 102.32 | $102.69 | 2000 |
| 2026-06-15 | 102.24 | $102.53 | 2000 |
| 2026-06-12 | 102.17 | $102.43 | 1602 |
| 2026-06-11 | 102.12 | $102.56 | 2619 |
| 2026-06-10 | 102.03 | $101.98 | 9600 |
| 2026-06-09 | 102.04 | $102.04 | 3255 |
| 2026-06-08 | 102.05 | $101.83 | 2700 |
| 2026-06-05 | 102.11 | $101.85 | 4200 |
| 2026-06-04 | 102.17 | $102.34 | 7023 |
| 2026-06-03 | 102.13 | $102.19 | 4776 |
| 2026-06-02 | 102.12 | $102.41 | 1100 |
| 2026-06-01 | 102.07 | $102.39 | 4218 |
| 2026-05-29 | 102.01 | $102.46 | 4833 |
| 2026-05-28 | 101.92 | $102.46 | 200 |
| 2026-05-27 | 101.83 | $102.23 | 1337 |
| 2026-05-26 | 101.76 | $102.16 | 1000 |
| 2026-05-22 | 101.71 | $101.85 | 1889 |
| 2026-05-21 | 101.71 | $101.74 | 119 |
| 2026-05-20 | 101.73 | $101.63 | 2100 |
| 2026-05-19 | 101.79 | $101.05 | 6324 |
| 2026-05-18 | 101.98 | $101.43 | 3200 |
| 2026-05-15 | 102.12 | $101.44 | 3039 |
| 2026-05-14 | 102.28 | $102.07 | 2000 |
| 2026-05-13 | 102.33 | $102.11 | 4139 |
| 2026-05-12 | 102.39 | $102.10 | 1000 |
| 2026-05-11 | 102.45 | $102.39 | 2600 |
| 2026-05-08 | 102.47 | $102.65 | 4700 |
| 2026-05-07 | 102.43 | $102.40 | 700 |
| 2026-05-06 | 102.44 | $102.67 | 2737 |
| 2026-05-05 | 102.39 | $102.21 | 54029 |
| 2026-05-04 | 102.44 | $102.05 | 2200 |
| 2026-05-01 | 102.53 | $102.34 | 436 |
| 2026-04-30 | 102.56 | $102.24 | 900 |
| 2026-04-29 | 102.63 | $102.15 | 1100 |
| 2026-04-28 | 102.73 | $102.57 | 2739 |
| 2026-04-27 | 102.75 | $102.62 | 221 |
| 2026-04-24 | 102.76 | $102.79 | 3216 |
| 2026-04-23 | 102.74 | $102.65 | 345 |
| 2026-04-22 | 102.75 | $102.78 | 300 |
| 2026-04-21 | 102.72 | $102.69 | 6000 |
| 2026-04-20 | 102.72 | $103.05 | 7900 |
| 2026-04-17 | 102.63 | $103.06 | 1100 |
| 2026-04-16 | 102.53 | $102.67 | 50300 |
| 2026-04-15 | 102.49 | $102.83 | 11743 |
| 2026-04-14 | 102.41 | $102.99 | 6800 |
| 2026-04-13 | 102.29 | $102.74 | 5940 |
| 2026-04-10 | 102.20 | $102.53 | 700 |
| 2026-04-09 | 102.14 | $102.67 | 837 |
| 2026-04-08 | 102.05 | $102.63 | 800 |
| 2026-04-07 | 101.94 | $102.36 | 2338 |
| 2026-04-06 | 101.88 | $102.25 | 2703 |
| 2026-04-02 | 101.84 | $102.43 | 11326 |
| 2026-04-01 | 101.75 | $102.22 | 6300 |
| 2026-03-31 | 101.69 | $102.22 | 2323 |
| 2026-03-30 | 101.62 | $101.79 | 14809 |
| 2026-03-27 | 101.64 | $101.25 | 2001 |
| 2026-03-26 | 101.78 | $101.26 | 1222 |
| 2026-03-25 | 101.93 | $101.85 | 1921 |
| 2026-03-24 | 102.00 | $101.47 | 2000 |
| 2026-03-23 | 102.15 | $101.76 | 2600 |
| 2026-03-20 | 102.27 | $101.39 | 4787 |
| 2026-03-19 | 102.49 | $102.25 | 2800 |
| 2026-03-18 | 102.56 | $102.15 | 6103 |
| 2026-03-17 | 102.67 | $102.54 | 18400 |
| 2026-03-16 | 102.71 | $102.33 | 7400 |
| 2026-03-13 | 102.81 | $101.93 | 2047 |
| 2026-03-12 | 103.00 | $102.04 | 48672 |
| 2026-03-11 | 103.20 | $102.41 | 8700 |
| 2026-03-10 | 103.36 | $102.89 | 2942 |
| 2026-03-09 | 103.44 | $103.21 | 4851 |
| 2026-03-06 | 103.47 | $102.90 | 6900 |
| 2026-03-05 | 103.56 | $103.02 | 1400 |
| 2026-03-04 | 103.64 | $103.30 | 547 |
| 2026-03-03 | 103.67 | $103.36 | 100 |
| 2026-03-02 | 103.70 | $103.49 | 200 |
| 2026-02-27 | 103.69 | $103.93 | 419 |
| 2026-02-26 | 103.60 | $103.75 | 196700 |
| 2026-02-25 | 103.52 | $103.59 | 2800 |
| 2026-02-24 | 103.46 | $103.63 | 11645 |
| 2026-02-23 | 103.38 | $103.64 | 2032 |
| 2026-02-20 | 103.29 | $103.44 | 1225 |
| 2026-02-19 | 103.22 | $103.43 | 1421 |
| 2026-02-18 | 103.13 | $103.41 | 2046 |
| 2026-02-17 | 103.04 | $103.54 | 2114 |
| 2026-02-13 | 102.91 | $103.52 | 3300 |
| 2026-02-12 | 102.75 | $103.23 | 420 |
| 2026-02-11 | 102.63 | $102.77 | 129 |
| 2026-02-10 | 102.59 | $102.98 | 2320 |
| 2026-02-09 | 102.50 | $102.68 | 1400 |
| 2026-02-06 | 102.45 | $102.64 | 1820 |
| 2026-02-05 | 102.40 | $102.63 | 1300 |
| 2026-02-04 | 102.35 | $102.18 | 2504 |
| 2026-02-03 | 102.39 | $102.25 | 325 |
| 2026-02-02 | 102.41 | $102.23 | 1949 |
| 2026-01-30 | 102.45 | $102.39 | 1200 |
| 2026-01-29 | 102.46 | $102.48 | 14204 |
| 2026-01-28 | 102.44 | $102.43 | 842810 |
| 2026-01-27 | 102.44 | $102.48 | 8424 |
| 2026-01-26 | 102.42 | $102.56 | 6303 |
| 2026-01-23 | 102.39 | $102.42 | 1239 |
| 2026-01-22 | 102.38 | $102.33 | 7200 |
| 2026-01-21 | 102.38 | $102.30 | 16340 |
| 2026-01-20 | 102.39 | $101.98 | 5802 |
| 2026-01-16 | 102.48 | $102.36 | 3900 |
| 2026-01-15 | 102.49 | $102.55 | 2200 |
| 2026-01-14 | 102.47 | $102.68 | 3442 |
| 2026-01-13 | 102.41 | $102.51 | 1726 |
| 2026-01-12 | 102.38 | $102.41 | 6321 |
| 2026-01-09 | 102.37 | $102.48 | 14800 |
| 2026-01-08 | 102.33 | $102.26 | 2438 |
| 2026-01-07 | 102.34 | $102.44 | 3241 |
| 2026-01-06 | 102.32 | $102.33 | 4312 |
| 2026-01-05 | 102.31 | $102.36 | 900 |
| 2026-01-02 | 102.29 | $102.16 | 1618 |
| 2025-12-31 | 102.31 | $102.21 | 800 |
| 2025-12-30 | 102.33 | $102.46 | 615 |
| 2025-12-29 | 102.29 | $102.51 | 17000 |
| 2025-12-26 | 102.24 | $102.38 | 5613 |
| 2025-12-24 | 102.21 | $102.36 | 100 |
| 2025-12-23 | 102.17 | $102.13 | 2600 |
| 2025-12-22 | 102.18 | $102.16 | 5900 |
| 2025-12-19 | 102.18 | $102.17 | 400 |
| 2025-12-18 | 102.19 | $102.39 | 6230 |
| 2025-12-17 | 102.14 | $102.16 | 100 |
| 2025-12-16 | 102.14 | $102.20 | 1600 |
| 2025-12-15 | 102.13 | $102.00 | 2100 |
| 2025-12-12 | 102.16 | $101.91 | 1909 |
| 2025-12-11 | 102.21 | $102.20 | 101 |
| 2025-12-10 | 102.21 | $102.19 | 1130 |
| 2025-12-09 | 102.21 | $101.89 | 11531 |
| 2025-12-08 | 102.27 | $101.96 | 5010 |
| 2025-12-05 | 102.33 | $102.12 | 3532 |
| 2025-12-04 | 102.37 | $102.24 | 3700 |
| 2025-12-03 | 102.39 | $102.46 | 2300 |
| 2025-12-02 | 102.36 | $102.29 | 800 |
| 2025-12-01 | 102.36 | $102.20 | 635 |
| 2025-11-28 | 102.38 | $102.62 | 230 |
| 2025-11-26 | 102.31 | $102.76 | 635 |
| 2025-11-25 | 102.20 | $102.61 | 600 |
| 2025-11-24 | 102.11 | $102.41 | 4500 |
| 2025-11-21 | 102.05 | $102.24 | 800 |
| 2025-11-20 | 102.01 | $102.01 | 727 |
| 2025-11-19 | 102.01 | $101.86 | 114 |
| 2025-11-18 | 102.04 | $101.90 | 500 |
| 2025-11-17 | 102.07 | $101.82 | 700 |
| 2025-11-14 | 102.12 | $101.80 | 101 |
| 2025-11-13 | 102.19 | $101.94 | 600 |
| 2025-11-12 | 102.23 | $102.23 | 3300 |
| 2025-11-11 | 102.22 | $102.28 | 3146 |
| 2025-11-10 | 102.20 | $101.97 | 4547 |
| 2025-11-07 | 102.24 | $102.01 | 103 |
| 2025-11-06 | 102.28 | $102.06 | 13343 |
| 2025-11-05 | 102.31 | $101.67 | 3600 |
| 2025-11-04 | 102.42 | $101.99 | 2014 |
| 2025-11-03 | 102.49 | $101.94 | 742 |
| 2025-10-31 | 102.58 | $102.05 | 200 |
| 2025-10-30 | 102.66 | $102.12 | 3000 |
| 2025-10-29 | 102.73 | $102.30 | 100 |
| 2025-10-28 | 102.77 | $102.79 | 400 |
| 2025-10-27 | 102.72 | $102.72 | 316 |
| 2025-10-24 | 102.67 | $102.67 | 3900 |
| 2025-10-23 | 102.62 | $102.55 | 300 |
| 2025-10-22 | 102.58 | $102.75 | 2600 |
| 2025-10-21 | 102.49 | $102.74 | 534 |
| 2025-10-20 | 102.39 | $102.64 | 1858 |
| 2025-10-17 | 102.29 | $102.50 | 200 |
| 2025-10-16 | 102.20 | $102.61 | 4010 |
| 2025-10-15 | 102.07 | $102.26 | 1427 |
| 2025-10-14 | 102.00 | $102.29 | 762 |
| 2025-10-13 | 101.90 | $102.13 | 2732 |
| 2025-10-10 | 101.82 | $101.96 | 1352 |
| 2025-10-09 | 101.76 | $101.56 | 5202 |
| 2025-10-08 | 101.77 | $101.67 | 5114 |
| 2025-10-07 | 101.76 | $101.66 | 116 |
| 2025-10-06 | 101.75 | $101.48 | 300 |
| 2025-10-03 | 101.78 | $101.70 | 5303 |
| 2025-10-02 | 101.76 | $101.81 | 100 |
| 2025-10-01 | 101.71 | $101.71 | 223 |
| 2025-09-30 | 101.68 | $101.45 | 428 |
| 2025-09-29 | 101.69 | $101.53 | 100 |
| 2025-09-26 | 101.69 | $101.30 | 300 |
| 2025-09-25 | 101.73 | $101.27 | 547 |
| 2025-09-24 | 101.78 | $101.39 | 305 |
| 2025-09-23 | 101.81 | $101.61 | 102 |
| 2025-09-22 | 101.80 | $101.42 | 2143 |
| 2025-09-19 | 101.82 | $101.56 | 1516 |
| 2025-09-18 | 101.82 | $101.56 | 800 |
| 2025-09-17 | 101.81 | $101.85 | 800 |
| 2025-09-16 | 101.74 | $102.02 | 200 |
| 2025-09-15 | 101.61 | $101.96 | 209 |
| 2025-09-12 | 101.47 | $101.79 | 2600 |
| 2025-09-11 | 101.35 | $101.91 | 5406 |
| 2025-09-10 | 101.18 | $101.73 | 5211 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
101.45
2026-07-24
Close Price
$101.38
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
101.27
Average
102.32
Maximum
103.88
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 101.45 | $101.38 | 100 |
| 2026-07-23 | 101.55 | $101.25 | 800 |
| 2026-07-22 | 101.71 | $101.49 | 300 |
| 2026-07-21 | 101.84 | $101.67 | 3200 |
| 2026-07-20 | 101.94 | $101.87 | 3137 |
| 2026-07-17 | 102.00 | $102.13 | 5525 |
| 2026-07-16 | 101.99 | $102.06 | 1700 |
| 2026-07-15 | 102.01 | $102.10 | 136 |
| 2026-07-14 | 102.02 | $101.92 | 2800 |
| 2026-07-13 | 102.10 | $101.65 | 3600 |
| 2026-07-10 | 102.28 | $102.01 | 700 |
| 2026-07-09 | 102.38 | $102.12 | 2147 |
| 2026-07-08 | 102.48 | $101.97 | 19750 |
| 2026-07-07 | 102.64 | $102.14 | 3931 |
| 2026-07-06 | 102.78 | $102.60 | 3709 |
| 2026-07-02 | 102.81 | $102.57 | 2400 |
| 2026-07-01 | 102.84 | $102.47 | 18100 |
| 2026-06-30 | 102.92 | $102.64 | 18927 |
| 2026-06-29 | 102.95 | $103.09 | 1500 |
| 2026-06-26 | 102.84 | $103.04 | 2889 |
| 2026-06-25 | 102.72 | $102.94 | 2200 |
| 2026-06-24 | 102.60 | $102.87 | 864 |
| 2026-06-23 | 102.48 | $102.40 | 100 |
| 2026-06-22 | 102.47 | $102.31 | 2236 |
| 2026-06-18 | 102.49 | $102.57 | 2107 |
| 2026-06-17 | 102.44 | $102.30 | 3200 |
| 2026-06-16 | 102.45 | $102.69 | 2000 |
| 2026-06-15 | 102.34 | $102.53 | 2000 |
| 2026-06-12 | 102.25 | $102.43 | 1602 |
| 2026-06-11 | 102.18 | $102.56 | 2619 |
| 2026-06-10 | 102.05 | $101.98 | 9600 |
| 2026-06-09 | 102.08 | $102.04 | 3255 |
| 2026-06-08 | 102.09 | $101.83 | 2700 |
| 2026-06-05 | 102.17 | $101.85 | 4200 |
| 2026-06-04 | 102.26 | $102.34 | 7023 |
| 2026-06-03 | 102.22 | $102.19 | 4776 |
| 2026-06-02 | 102.21 | $102.41 | 1100 |
| 2026-06-01 | 102.14 | $102.39 | 4218 |
| 2026-05-29 | 102.05 | $102.46 | 4833 |
| 2026-05-28 | 101.92 | $102.46 | 200 |
| 2026-05-27 | 101.77 | $102.23 | 1337 |
| 2026-05-26 | 101.66 | $102.16 | 1000 |
| 2026-05-22 | 101.55 | $101.85 | 1889 |
| 2026-05-21 | 101.52 | $101.74 | 119 |
| 2026-05-20 | 101.52 | $101.63 | 2100 |
| 2026-05-19 | 101.57 | $101.05 | 6324 |
| 2026-05-18 | 101.81 | $101.43 | 3200 |
| 2026-05-15 | 101.99 | $101.44 | 3039 |
| 2026-05-14 | 102.20 | $102.07 | 2000 |
| 2026-05-13 | 102.27 | $102.11 | 4139 |
| 2026-05-12 | 102.34 | $102.10 | 1000 |
| 2026-05-11 | 102.43 | $102.39 | 2600 |
| 2026-05-08 | 102.45 | $102.65 | 4700 |
| 2026-05-07 | 102.40 | $102.40 | 700 |
| 2026-05-06 | 102.41 | $102.67 | 2737 |
| 2026-05-05 | 102.33 | $102.21 | 54029 |
| 2026-05-04 | 102.39 | $102.05 | 2200 |
| 2026-05-01 | 102.51 | $102.34 | 436 |
| 2026-04-30 | 102.57 | $102.24 | 900 |
| 2026-04-29 | 102.67 | $102.15 | 1100 |
| 2026-04-28 | 102.82 | $102.57 | 2739 |
| 2026-04-27 | 102.87 | $102.62 | 221 |
| 2026-04-24 | 102.91 | $102.79 | 3216 |
| 2026-04-23 | 102.90 | $102.65 | 345 |
| 2026-04-22 | 102.94 | $102.78 | 300 |
| 2026-04-21 | 102.93 | $102.69 | 6000 |
| 2026-04-20 | 102.95 | $103.05 | 7900 |
| 2026-04-17 | 102.85 | $103.06 | 1100 |
| 2026-04-16 | 102.73 | $102.67 | 50300 |
| 2026-04-15 | 102.70 | $102.83 | 11743 |
| 2026-04-14 | 102.60 | $102.99 | 6800 |
| 2026-04-13 | 102.44 | $102.74 | 5940 |
| 2026-04-10 | 102.32 | $102.53 | 700 |
| 2026-04-09 | 102.24 | $102.67 | 837 |
| 2026-04-08 | 102.10 | $102.63 | 800 |
| 2026-04-07 | 101.94 | $102.36 | 2338 |
| 2026-04-06 | 101.83 | $102.25 | 2703 |
| 2026-04-02 | 101.74 | $102.43 | 11326 |
| 2026-04-01 | 101.58 | $102.22 | 6300 |
| 2026-03-31 | 101.45 | $102.22 | 2323 |
| 2026-03-30 | 101.31 | $101.79 | 14809 |
| 2026-03-27 | 101.27 | $101.25 | 2001 |
| 2026-03-26 | 101.41 | $101.26 | 1222 |
| 2026-03-25 | 101.59 | $101.85 | 1921 |
| 2026-03-24 | 101.62 | $101.47 | 2000 |
| 2026-03-23 | 101.79 | $101.76 | 2600 |
| 2026-03-20 | 101.91 | $101.39 | 4787 |
| 2026-03-19 | 102.19 | $102.25 | 2800 |
| 2026-03-18 | 102.25 | $102.15 | 6103 |
| 2026-03-17 | 102.37 | $102.54 | 18400 |
| 2026-03-16 | 102.40 | $102.33 | 7400 |
| 2026-03-13 | 102.50 | $101.93 | 2047 |
| 2026-03-12 | 102.75 | $102.04 | 48672 |
| 2026-03-11 | 103.03 | $102.41 | 8700 |
| 2026-03-10 | 103.26 | $102.89 | 2942 |
| 2026-03-09 | 103.37 | $103.21 | 4851 |
| 2026-03-06 | 103.42 | $102.90 | 6900 |
| 2026-03-05 | 103.56 | $103.02 | 1400 |
| 2026-03-04 | 103.70 | $103.30 | 547 |
| 2026-03-03 | 103.78 | $103.36 | 100 |
| 2026-03-02 | 103.84 | $103.49 | 200 |
| 2026-02-27 | 103.88 | $103.93 | 419 |
| 2026-02-26 | 103.78 | $103.75 | 196700 |
| 2026-02-25 | 103.70 | $103.59 | 2800 |
| 2026-02-24 | 103.65 | $103.63 | 11645 |
| 2026-02-23 | 103.58 | $103.64 | 2032 |
| 2026-02-20 | 103.48 | $103.44 | 1225 |
| 2026-02-19 | 103.41 | $103.43 | 1421 |
| 2026-02-18 | 103.33 | $103.41 | 2046 |
| 2026-02-17 | 103.23 | $103.54 | 2114 |
| 2026-02-13 | 103.06 | $103.52 | 3300 |
| 2026-02-12 | 102.85 | $103.23 | 420 |
| 2026-02-11 | 102.69 | $102.77 | 129 |
| 2026-02-10 | 102.64 | $102.98 | 2320 |
| 2026-02-09 | 102.51 | $102.68 | 1400 |
| 2026-02-06 | 102.45 | $102.64 | 1820 |
| 2026-02-05 | 102.38 | $102.63 | 1300 |
| 2026-02-04 | 102.31 | $102.18 | 2504 |
| 2026-02-03 | 102.36 | $102.25 | 325 |
| 2026-02-02 | 102.39 | $102.23 | 1949 |
| 2026-01-30 | 102.45 | $102.39 | 1200 |
| 2026-01-29 | 102.46 | $102.48 | 14204 |
| 2026-01-28 | 102.44 | $102.43 | 842810 |
| 2026-01-27 | 102.44 | $102.48 | 8424 |
| 2026-01-26 | 102.42 | $102.56 | 6303 |
| 2026-01-23 | 102.37 | $102.42 | 1239 |
| 2026-01-22 | 102.36 | $102.33 | 7200 |
| 2026-01-21 | 102.36 | $102.30 | 16340 |
| 2026-01-20 | 102.38 | $101.98 | 5802 |
| 2026-01-16 | 102.51 | $102.36 | 3900 |
| 2026-01-15 | 102.54 | $102.55 | 2200 |
| 2026-01-14 | 102.51 | $102.68 | 3442 |
| 2026-01-13 | 102.44 | $102.51 | 1726 |
| 2026-01-12 | 102.40 | $102.41 | 6321 |
| 2026-01-09 | 102.38 | $102.48 | 14800 |
| 2026-01-08 | 102.34 | $102.26 | 2438 |
| 2026-01-07 | 102.36 | $102.44 | 3241 |
| 2026-01-06 | 102.32 | $102.33 | 4312 |
| 2026-01-05 | 102.31 | $102.36 | 900 |
| 2026-01-02 | 102.29 | $102.16 | 1618 |
| 2025-12-31 | 102.33 | $102.21 | 800 |
| 2025-12-30 | 102.36 | $102.46 | 615 |
| 2025-12-29 | 102.31 | $102.51 | 17000 |
| 2025-12-26 | 102.24 | $102.38 | 5613 |
| 2025-12-24 | 102.19 | $102.36 | 100 |
| 2025-12-23 | 102.14 | $102.13 | 2600 |
| 2025-12-22 | 102.15 | $102.16 | 5900 |
| 2025-12-19 | 102.15 | $102.17 | 400 |
| 2025-12-18 | 102.15 | $102.39 | 6230 |
| 2025-12-17 | 102.08 | $102.16 | 100 |
| 2025-12-16 | 102.07 | $102.20 | 1600 |
| 2025-12-15 | 102.04 | $102.00 | 2100 |
| 2025-12-12 | 102.07 | $101.91 | 1909 |
| 2025-12-11 | 102.14 | $102.20 | 101 |
| 2025-12-10 | 102.14 | $102.19 | 1130 |
| 2025-12-09 | 102.13 | $101.89 | 11531 |
| 2025-12-08 | 102.22 | $101.96 | 5010 |
| 2025-12-05 | 102.31 | $102.12 | 3532 |
| 2025-12-04 | 102.37 | $102.24 | 3700 |
| 2025-12-03 | 102.39 | $102.46 | 2300 |
| 2025-12-02 | 102.36 | $102.29 | 800 |
| 2025-12-01 | 102.37 | $102.20 | 635 |
| 2025-11-28 | 102.40 | $102.62 | 230 |
| 2025-11-26 | 102.32 | $102.76 | 635 |
| 2025-11-25 | 102.16 | $102.61 | 600 |
| 2025-11-24 | 102.02 | $102.41 | 4500 |
| 2025-11-21 | 101.91 | $102.24 | 800 |
| 2025-11-20 | 101.84 | $102.01 | 727 |
| 2025-11-19 | 101.82 | $101.86 | 114 |
| 2025-11-18 | 101.85 | $101.90 | 500 |
| 2025-11-17 | 101.88 | $101.82 | 700 |
| 2025-11-14 | 101.94 | $101.80 | 101 |
| 2025-11-13 | 102.01 | $101.94 | 600 |
| 2025-11-12 | 102.07 | $102.23 | 3300 |
| 2025-11-11 | 102.04 | $102.28 | 3146 |
| 2025-11-10 | 101.99 | $101.97 | 4547 |
| 2025-11-07 | 102.04 | $102.01 | 103 |
| 2025-11-06 | 102.07 | $102.06 | 13343 |
| 2025-11-05 | 102.11 | $101.67 | 3600 |
| 2025-11-04 | 102.27 | $101.99 | 2014 |
| 2025-11-03 | 102.37 | $101.94 | 742 |
| 2025-10-31 | 102.50 | $102.05 | 200 |
| 2025-10-30 | 102.62 | $102.12 | 3000 |
| 2025-10-29 | 102.75 | $102.30 | 100 |
| 2025-10-28 | 102.84 | $102.79 | 400 |
| 2025-10-27 | 102.79 | $102.72 | 316 |
| 2025-10-24 | 102.75 | $102.67 | 3900 |
| 2025-10-23 | 102.71 | $102.55 | 300 |
| 2025-10-22 | 102.69 | $102.75 | 2600 |
| 2025-10-21 | 102.59 | $102.74 | 534 |
| 2025-10-20 | 102.47 | $102.64 | 1858 |
| 2025-10-17 | 102.36 | $102.50 | 200 |
| 2025-10-16 | 102.25 | $102.61 | 4010 |
| 2025-10-15 | 102.09 | $102.26 | 1427 |
| 2025-10-14 | 101.99 | $102.29 | 762 |
| 2025-10-13 | 101.86 | $102.13 | 2732 |
| 2025-10-10 | 101.75 | $101.96 | 1352 |
| 2025-10-09 | 101.67 | $101.56 | 5202 |
| 2025-10-08 | 101.70 | $101.67 | 5114 |
| 2025-10-07 | 101.69 | $101.66 | 116 |
| 2025-10-06 | 101.68 | $101.48 | 300 |
| 2025-10-03 | 101.73 | $101.70 | 5303 |
| 2025-10-02 | 101.72 | $101.81 | 100 |
| 2025-10-01 | 101.66 | $101.71 | 223 |
| 2025-09-30 | 101.62 | $101.45 | 428 |
| 2025-09-29 | 101.65 | $101.53 | 100 |
| 2025-09-26 | 101.66 | $101.30 | 300 |
| 2025-09-25 | 101.73 | $101.27 | 547 |
| 2025-09-24 | 101.84 | $101.39 | 305 |
| 2025-09-23 | 101.91 | $101.61 | 102 |
| 2025-09-22 | 101.94 | $101.42 | 2143 |
| 2025-09-19 | 102.01 | $101.56 | 1516 |
| 2025-09-18 | 102.06 | $101.56 | 800 |
| 2025-09-17 | 102.10 | $101.85 | 800 |
| 2025-09-16 | 102.05 | $102.02 | 200 |
| 2025-09-15 | 101.93 | $101.96 | 209 |
| 2025-09-12 | 101.79 | $101.79 | 2600 |
| 2025-09-11 | 101.67 | $101.91 | 5406 |
| 2025-09-10 | 101.47 | $101.73 | 5211 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
40.23
2026-07-24
Close Price
$101.38
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
35.56
Average
53.02
Maximum
70.11
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 40.23 | $101.38 | 100 |
| 2026-07-23 | 38.18 | $101.25 | 800 |
| 2026-07-22 | 40.62 | $101.49 | 300 |
| 2026-07-21 | 42.56 | $101.67 | 3200 |
| 2026-07-20 | 44.81 | $101.87 | 3137 |
| 2026-07-17 | 47.95 | $102.13 | 5525 |
| 2026-07-16 | 47.00 | $102.06 | 1700 |
| 2026-07-15 | 47.47 | $102.10 | 136 |
| 2026-07-14 | 45.12 | $101.92 | 2800 |
| 2026-07-13 | 41.40 | $101.65 | 3600 |
| 2026-07-10 | 45.29 | $102.01 | 700 |
| 2026-07-09 | 46.56 | $102.12 | 2147 |
| 2026-07-08 | 44.55 | $101.97 | 19750 |
| 2026-07-07 | 46.43 | $102.14 | 3931 |
| 2026-07-06 | 52.11 | $102.60 | 3709 |
| 2026-07-02 | 51.74 | $102.57 | 2400 |
| 2026-07-01 | 50.55 | $102.47 | 18100 |
| 2026-06-30 | 52.65 | $102.64 | 18927 |
| 2026-06-29 | 58.82 | $103.09 | 1500 |
| 2026-06-26 | 58.30 | $103.04 | 2889 |
| 2026-06-25 | 57.29 | $102.94 | 2200 |
| 2026-06-24 | 56.58 | $102.87 | 864 |
| 2026-06-23 | 51.49 | $102.40 | 100 |
| 2026-06-22 | 50.44 | $102.31 | 2236 |
| 2026-06-18 | 53.64 | $102.57 | 2107 |
| 2026-06-17 | 50.54 | $102.30 | 3200 |
| 2026-06-16 | 55.65 | $102.69 | 2000 |
| 2026-06-15 | 53.83 | $102.53 | 2000 |
| 2026-06-12 | 52.68 | $102.43 | 1602 |
| 2026-06-11 | 54.36 | $102.56 | 2619 |
| 2026-06-10 | 47.24 | $101.98 | 9600 |
| 2026-06-09 | 47.97 | $102.04 | 3255 |
| 2026-06-08 | 45.13 | $101.83 | 2700 |
| 2026-06-05 | 45.35 | $101.85 | 4200 |
| 2026-06-04 | 51.28 | $102.34 | 7023 |
| 2026-06-03 | 49.36 | $102.19 | 4776 |
| 2026-06-02 | 52.23 | $102.41 | 1100 |
| 2026-06-01 | 51.99 | $102.39 | 4218 |
| 2026-05-29 | 52.88 | $102.46 | 4833 |
| 2026-05-28 | 52.88 | $102.46 | 200 |
| 2026-05-27 | 50.36 | $102.23 | 1337 |
| 2026-05-26 | 49.58 | $102.16 | 1000 |
| 2026-05-22 | 46.02 | $101.85 | 1889 |
| 2026-05-21 | 44.70 | $101.74 | 119 |
| 2026-05-20 | 43.39 | $101.63 | 2100 |
| 2026-05-19 | 35.76 | $101.05 | 6324 |
| 2026-05-18 | 39.04 | $101.43 | 3200 |
| 2026-05-15 | 39.13 | $101.44 | 3039 |
| 2026-05-14 | 45.36 | $102.07 | 2000 |
| 2026-05-13 | 45.80 | $102.11 | 4139 |
| 2026-05-12 | 45.67 | $102.10 | 1000 |
| 2026-05-11 | 48.78 | $102.39 | 2600 |
| 2026-05-08 | 51.77 | $102.65 | 4700 |
| 2026-05-07 | 48.90 | $102.40 | 700 |
| 2026-05-06 | 52.08 | $102.67 | 2737 |
| 2026-05-05 | 46.45 | $102.21 | 54029 |
| 2026-05-04 | 44.29 | $102.05 | 2200 |
| 2026-05-01 | 47.60 | $102.34 | 436 |
| 2026-04-30 | 46.28 | $102.24 | 900 |
| 2026-04-29 | 45.11 | $102.15 | 1100 |
| 2026-04-28 | 49.96 | $102.57 | 2739 |
| 2026-04-27 | 50.58 | $102.62 | 221 |
| 2026-04-24 | 52.68 | $102.79 | 3216 |
| 2026-04-23 | 51.09 | $102.65 | 345 |
| 2026-04-22 | 52.65 | $102.78 | 300 |
| 2026-04-21 | 51.68 | $102.69 | 6000 |
| 2026-04-20 | 56.03 | $103.05 | 7900 |
| 2026-04-17 | 56.16 | $103.06 | 1100 |
| 2026-04-16 | 52.21 | $102.67 | 50300 |
| 2026-04-15 | 54.11 | $102.83 | 11743 |
| 2026-04-14 | 56.05 | $102.99 | 6800 |
| 2026-04-13 | 53.58 | $102.74 | 5940 |
| 2026-04-10 | 51.41 | $102.53 | 700 |
| 2026-04-09 | 52.98 | $102.67 | 837 |
| 2026-04-08 | 52.58 | $102.63 | 800 |
| 2026-04-07 | 49.89 | $102.36 | 2338 |
| 2026-04-06 | 48.77 | $102.25 | 2703 |
| 2026-04-02 | 50.53 | $102.43 | 11326 |
| 2026-04-01 | 48.47 | $102.22 | 6300 |
| 2026-03-31 | 48.47 | $102.22 | 2323 |
| 2026-03-30 | 44.16 | $101.79 | 14809 |
| 2026-03-27 | 37.98 | $101.25 | 2001 |
| 2026-03-26 | 38.05 | $101.26 | 1222 |
| 2026-03-25 | 42.73 | $101.85 | 1921 |
| 2026-03-24 | 38.07 | $101.47 | 2000 |
| 2026-03-23 | 40.46 | $101.76 | 2600 |
| 2026-03-20 | 35.56 | $101.39 | 4787 |
| 2026-03-19 | 43.44 | $102.25 | 2800 |
| 2026-03-18 | 42.03 | $102.15 | 6103 |
| 2026-03-17 | 46.33 | $102.54 | 18400 |
| 2026-03-16 | 43.36 | $102.33 | 7400 |
| 2026-03-13 | 37.06 | $101.93 | 2047 |
| 2026-03-12 | 38.17 | $102.04 | 48672 |
| 2026-03-11 | 42.21 | $102.41 | 8700 |
| 2026-03-10 | 48.54 | $102.89 | 2942 |
| 2026-03-09 | 53.63 | $103.21 | 4851 |
| 2026-03-06 | 48.67 | $102.90 | 6900 |
| 2026-03-05 | 50.66 | $103.02 | 1400 |
| 2026-03-04 | 55.71 | $103.30 | 547 |
| 2026-03-03 | 56.87 | $103.36 | 100 |
| 2026-03-02 | 59.40 | $103.49 | 200 |
| 2026-02-27 | 69.33 | $103.93 | 419 |
| 2026-02-26 | 67.20 | $103.75 | 196700 |
| 2026-02-25 | 65.15 | $103.59 | 2800 |
| 2026-02-24 | 66.13 | $103.63 | 11645 |
| 2026-02-23 | 66.37 | $103.64 | 2032 |
| 2026-02-20 | 63.91 | $103.44 | 1225 |
| 2026-02-19 | 63.79 | $103.43 | 1421 |
| 2026-02-18 | 63.55 | $103.41 | 2046 |
| 2026-02-17 | 66.27 | $103.54 | 2114 |
| 2026-02-13 | 66.06 | $103.52 | 3300 |
| 2026-02-12 | 62.83 | $103.23 | 420 |
| 2026-02-11 | 56.61 | $102.77 | 129 |
| 2026-02-10 | 61.04 | $102.98 | 2320 |
| 2026-02-09 | 56.42 | $102.68 | 1400 |
| 2026-02-06 | 55.75 | $102.64 | 1820 |
| 2026-02-05 | 55.59 | $102.63 | 1300 |
| 2026-02-04 | 47.41 | $102.18 | 2504 |
| 2026-02-03 | 48.74 | $102.25 | 325 |
| 2026-02-02 | 48.34 | $102.23 | 1949 |
| 2026-01-30 | 51.33 | $102.39 | 1200 |
| 2026-01-29 | 53.08 | $102.48 | 14204 |
| 2026-01-28 | 52.22 | $102.43 | 842810 |
| 2026-01-27 | 53.15 | $102.48 | 8424 |
| 2026-01-26 | 54.62 | $102.56 | 6303 |
| 2026-01-23 | 52.43 | $102.42 | 1239 |
| 2026-01-22 | 50.98 | $102.33 | 7200 |
| 2026-01-21 | 50.51 | $102.30 | 16340 |
| 2026-01-20 | 45.10 | $101.98 | 5802 |
| 2026-01-16 | 51.44 | $102.36 | 3900 |
| 2026-01-15 | 55.12 | $102.55 | 2200 |
| 2026-01-14 | 57.80 | $102.68 | 3442 |
| 2026-01-13 | 55.08 | $102.51 | 1726 |
| 2026-01-12 | 53.40 | $102.41 | 6321 |
| 2026-01-09 | 54.77 | $102.48 | 14800 |
| 2026-01-08 | 51.04 | $102.26 | 2438 |
| 2026-01-07 | 54.53 | $102.44 | 3241 |
| 2026-01-06 | 52.65 | $102.33 | 4312 |
| 2026-01-05 | 53.22 | $102.36 | 900 |
| 2026-01-02 | 49.78 | $102.16 | 1618 |
| 2025-12-31 | 50.66 | $102.21 | 800 |
| 2025-12-30 | 55.34 | $102.46 | 615 |
| 2025-12-29 | 56.33 | $102.51 | 17000 |
| 2025-12-26 | 54.31 | $102.38 | 5613 |
| 2025-12-24 | 54.00 | $102.36 | 100 |
| 2025-12-23 | 50.32 | $102.13 | 2600 |
| 2025-12-22 | 50.82 | $102.16 | 5900 |
| 2025-12-19 | 50.98 | $102.17 | 400 |
| 2025-12-18 | 54.62 | $102.39 | 6230 |
| 2025-12-17 | 51.16 | $102.16 | 100 |
| 2025-12-16 | 51.81 | $102.20 | 1600 |
| 2025-12-15 | 48.70 | $102.00 | 2100 |
| 2025-12-12 | 47.25 | $101.91 | 1909 |
| 2025-12-11 | 51.74 | $102.20 | 101 |
| 2025-12-10 | 51.59 | $102.19 | 1130 |
| 2025-12-09 | 46.86 | $101.89 | 11531 |
| 2025-12-08 | 47.90 | $101.96 | 5010 |
| 2025-12-05 | 50.32 | $102.12 | 3532 |
| 2025-12-04 | 52.20 | $102.24 | 3700 |
| 2025-12-03 | 55.83 | $102.46 | 2300 |
| 2025-12-02 | 53.45 | $102.29 | 800 |
| 2025-12-01 | 52.16 | $102.20 | 635 |
| 2025-11-28 | 59.50 | $102.62 | 230 |
| 2025-11-26 | 62.27 | $102.76 | 635 |
| 2025-11-25 | 60.39 | $102.61 | 600 |
| 2025-11-24 | 57.72 | $102.41 | 4500 |
| 2025-11-21 | 55.29 | $102.24 | 800 |
| 2025-11-20 | 51.72 | $102.01 | 727 |
| 2025-11-19 | 49.20 | $101.86 | 114 |
| 2025-11-18 | 49.86 | $101.90 | 500 |
| 2025-11-17 | 48.55 | $101.82 | 700 |
| 2025-11-14 | 48.23 | $101.80 | 101 |
| 2025-11-13 | 50.32 | $101.94 | 600 |
| 2025-11-12 | 54.99 | $102.23 | 3300 |
| 2025-11-11 | 55.84 | $102.28 | 3146 |
| 2025-11-10 | 51.42 | $101.97 | 4547 |
| 2025-11-07 | 52.06 | $102.01 | 103 |
| 2025-11-06 | 52.84 | $102.06 | 13343 |
| 2025-11-05 | 46.95 | $101.67 | 3600 |
| 2025-11-04 | 52.01 | $101.99 | 2014 |
| 2025-11-03 | 51.23 | $101.94 | 742 |
| 2025-10-31 | 53.03 | $102.05 | 200 |
| 2025-10-30 | 54.19 | $102.12 | 3000 |
| 2025-10-29 | 57.23 | $102.30 | 100 |
| 2025-10-28 | 66.94 | $102.79 | 400 |
| 2025-10-27 | 66.16 | $102.72 | 316 |
| 2025-10-24 | 65.61 | $102.67 | 3900 |
| 2025-10-23 | 64.29 | $102.55 | 300 |
| 2025-10-22 | 68.46 | $102.75 | 2600 |
| 2025-10-21 | 68.36 | $102.74 | 534 |
| 2025-10-20 | 67.40 | $102.64 | 1858 |
| 2025-10-17 | 66.04 | $102.50 | 200 |
| 2025-10-16 | 68.17 | $102.61 | 4010 |
| 2025-10-15 | 64.73 | $102.26 | 1427 |
| 2025-10-14 | 65.30 | $102.29 | 762 |
| 2025-10-13 | 63.66 | $102.13 | 2732 |
| 2025-10-10 | 61.85 | $101.96 | 1352 |
| 2025-10-09 | 57.04 | $101.56 | 5202 |
| 2025-10-08 | 58.98 | $101.67 | 5114 |
| 2025-10-07 | 58.86 | $101.66 | 116 |
| 2025-10-06 | 56.68 | $101.48 | 300 |
| 2025-10-03 | 60.40 | $101.70 | 5303 |
| 2025-10-02 | 62.34 | $101.81 | 100 |
| 2025-10-01 | 61.27 | $101.71 | 223 |
| 2025-09-30 | 58.32 | $101.45 | 428 |
| 2025-09-29 | 59.65 | $101.53 | 100 |
| 2025-09-26 | 56.98 | $101.30 | 300 |
| 2025-09-25 | 56.62 | $101.27 | 547 |
| 2025-09-24 | 58.46 | $101.39 | 305 |
| 2025-09-23 | 61.96 | $101.61 | 102 |
| 2025-09-22 | 59.99 | $101.42 | 2143 |
| 2025-09-19 | 62.24 | $101.56 | 1516 |
| 2025-09-18 | 62.24 | $101.56 | 800 |
| 2025-09-17 | 66.93 | $101.85 | 800 |
| 2025-09-16 | 69.87 | $102.02 | 200 |
| 2025-09-15 | 69.42 | $101.96 | 209 |
| 2025-09-12 | 68.14 | $101.79 | 2600 |
| 2025-09-11 | 70.11 | $101.91 | 5406 |
| 2025-09-10 | 68.82 | $101.73 | 5211 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-90.48
2026-07-24
Close Price
$101.38
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.58
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -90.48 | $101.38 | 100 |
| 2026-07-23 | -97.35 | $101.25 | 800 |
| 2026-07-22 | -100.00 | $101.49 | 300 |
| 2026-07-21 | -98.61 | $101.67 | 3200 |
| 2026-07-20 | -84.72 | $101.87 | 3137 |
| 2026-07-17 | -66.67 | $102.13 | 5525 |
| 2026-07-16 | -71.53 | $102.06 | 1700 |
| 2026-07-15 | -68.75 | $102.10 | 136 |
| 2026-07-14 | -81.25 | $101.92 | 2800 |
| 2026-07-13 | -100.00 | $101.65 | 3600 |
| 2026-07-10 | -87.10 | $102.01 | 700 |
| 2026-07-09 | -78.23 | $102.12 | 2147 |
| 2026-07-08 | -90.32 | $101.97 | 19750 |
| 2026-07-07 | -75.40 | $102.14 | 3931 |
| 2026-07-06 | -38.89 | $102.60 | 3709 |
| 2026-07-02 | -41.27 | $102.57 | 2400 |
| 2026-07-01 | -49.21 | $102.47 | 18100 |
| 2026-06-30 | -35.71 | $102.64 | 18927 |
| 2026-06-29 | 0.00 | $103.09 | 1500 |
| 2026-06-26 | -3.97 | $103.04 | 2889 |
| 2026-06-25 | -11.90 | $102.94 | 2200 |
| 2026-06-24 | 0.00 | $102.87 | 864 |
| 2026-06-23 | -38.04 | $102.40 | 100 |
| 2026-06-22 | -39.29 | $102.31 | 2236 |
| 2026-06-18 | -16.07 | $102.57 | 2107 |
| 2026-06-17 | -27.27 | $102.30 | 3200 |
| 2026-06-16 | -3.53 | $102.69 | 2000 |
| 2026-06-15 | -9.20 | $102.53 | 2000 |
| 2026-06-12 | -12.10 | $102.43 | 1602 |
| 2026-06-11 | -3.82 | $102.56 | 2619 |
| 2026-06-10 | -40.76 | $101.98 | 9600 |
| 2026-06-09 | -36.94 | $102.04 | 3255 |
| 2026-06-08 | -50.32 | $101.83 | 2700 |
| 2026-06-05 | -55.31 | $101.85 | 4200 |
| 2026-06-04 | -27.93 | $102.34 | 7023 |
| 2026-06-03 | -36.31 | $102.19 | 4776 |
| 2026-06-02 | -24.02 | $102.41 | 1100 |
| 2026-06-01 | -25.14 | $102.39 | 4218 |
| 2026-05-29 | -21.23 | $102.46 | 4833 |
| 2026-05-28 | -21.23 | $102.46 | 200 |
| 2026-05-27 | -34.08 | $102.23 | 1337 |
| 2026-05-26 | -37.99 | $102.16 | 1000 |
| 2026-05-22 | -55.31 | $101.85 | 1889 |
| 2026-05-21 | -61.45 | $101.74 | 119 |
| 2026-05-20 | -68.13 | $101.63 | 2100 |
| 2026-05-19 | -100.00 | $101.05 | 6324 |
| 2026-05-18 | -99.36 | $101.43 | 3200 |
| 2026-05-15 | -98.78 | $101.44 | 3039 |
| 2026-05-14 | -85.04 | $102.07 | 2000 |
| 2026-05-13 | -81.89 | $102.11 | 4139 |
| 2026-05-12 | -82.68 | $102.10 | 1000 |
| 2026-05-11 | -59.84 | $102.39 | 2600 |
| 2026-05-08 | -39.37 | $102.65 | 4700 |
| 2026-05-07 | -59.06 | $102.40 | 700 |
| 2026-05-06 | -37.80 | $102.67 | 2737 |
| 2026-05-05 | -74.02 | $102.21 | 54029 |
| 2026-05-04 | -86.61 | $102.05 | 2200 |
| 2026-05-01 | -69.83 | $102.34 | 436 |
| 2026-04-30 | -78.45 | $102.24 | 900 |
| 2026-04-29 | -86.21 | $102.15 | 1100 |
| 2026-04-28 | -50.00 | $102.57 | 2739 |
| 2026-04-27 | -36.30 | $102.62 | 221 |
| 2026-04-24 | -17.22 | $102.79 | 3216 |
| 2026-04-23 | -23.92 | $102.65 | 345 |
| 2026-04-22 | -17.70 | $102.78 | 300 |
| 2026-04-21 | -22.01 | $102.69 | 6000 |
| 2026-04-20 | -4.78 | $103.05 | 7900 |
| 2026-04-17 | -4.31 | $103.06 | 1100 |
| 2026-04-16 | -17.01 | $102.67 | 50300 |
| 2026-04-15 | -8.76 | $102.83 | 11743 |
| 2026-04-14 | -0.52 | $102.99 | 6800 |
| 2026-04-13 | -1.75 | $102.74 | 5940 |
| 2026-04-10 | -14.04 | $102.53 | 700 |
| 2026-04-09 | -5.85 | $102.67 | 837 |
| 2026-04-08 | -6.55 | $102.63 | 800 |
| 2026-04-07 | -38.68 | $102.36 | 2338 |
| 2026-04-06 | -44.65 | $102.25 | 2703 |
| 2026-04-02 | -36.28 | $102.43 | 11326 |
| 2026-04-01 | -46.05 | $102.22 | 6300 |
| 2026-03-31 | -50.00 | $102.22 | 2323 |
| 2026-03-30 | -68.53 | $101.79 | 14809 |
| 2026-03-27 | -92.18 | $101.25 | 2001 |
| 2026-03-26 | -100.00 | $101.26 | 1222 |
| 2026-03-25 | -79.77 | $101.85 | 1921 |
| 2026-03-24 | -94.27 | $101.47 | 2000 |
| 2026-03-23 | -85.16 | $101.76 | 2600 |
| 2026-03-20 | -99.61 | $101.39 | 4787 |
| 2026-03-19 | -82.44 | $102.25 | 2800 |
| 2026-03-18 | -87.32 | $102.15 | 6103 |
| 2026-03-17 | -68.29 | $102.54 | 18400 |
| 2026-03-16 | -78.54 | $102.33 | 7400 |
| 2026-03-13 | -98.05 | $101.93 | 2047 |
| 2026-03-12 | -100.00 | $102.04 | 48672 |
| 2026-03-11 | -98.08 | $102.41 | 8700 |
| 2026-03-10 | -83.33 | $102.89 | 2942 |
| 2026-03-09 | -54.07 | $103.21 | 4851 |
| 2026-03-06 | -73.76 | $102.90 | 6900 |
| 2026-03-05 | -59.35 | $103.02 | 1400 |
| 2026-03-04 | -36.36 | $103.30 | 547 |
| 2026-03-03 | -32.95 | $103.36 | 100 |
| 2026-03-02 | -25.57 | $103.49 | 200 |
| 2026-02-27 | -0.57 | $103.93 | 419 |
| 2026-02-26 | -0.63 | $103.75 | 196700 |
| 2026-02-25 | -4.08 | $103.59 | 2800 |
| 2026-02-24 | -1.36 | $103.63 | 11645 |
| 2026-02-23 | 0.00 | $103.64 | 2032 |
| 2026-02-20 | -8.03 | $103.44 | 1225 |
| 2026-02-19 | -8.70 | $103.43 | 1421 |
| 2026-02-18 | -9.72 | $103.41 | 2046 |
| 2026-02-17 | -0.64 | $103.54 | 2114 |
| 2026-02-13 | 0.00 | $103.52 | 3300 |
| 2026-02-12 | -17.22 | $103.23 | 420 |
| 2026-02-11 | -47.68 | $102.77 | 129 |
| 2026-02-10 | -33.77 | $102.98 | 2320 |
| 2026-02-09 | -53.64 | $102.68 | 1400 |
| 2026-02-06 | -56.29 | $102.64 | 1820 |
| 2026-02-05 | -56.95 | $102.63 | 1300 |
| 2026-02-04 | -86.76 | $102.18 | 2504 |
| 2026-02-03 | -82.12 | $102.25 | 325 |
| 2026-02-02 | -83.44 | $102.23 | 1949 |
| 2026-01-30 | -72.85 | $102.39 | 1200 |
| 2026-01-29 | -32.43 | $102.48 | 14204 |
| 2026-01-28 | -39.19 | $102.43 | 842810 |
| 2026-01-27 | -32.43 | $102.48 | 8424 |
| 2026-01-26 | -21.62 | $102.56 | 6303 |
| 2026-01-23 | -40.54 | $102.42 | 1239 |
| 2026-01-22 | -48.75 | $102.33 | 7200 |
| 2026-01-21 | -52.50 | $102.30 | 16340 |
| 2026-01-20 | -92.50 | $101.98 | 5802 |
| 2026-01-16 | -45.00 | $102.36 | 3900 |
| 2026-01-15 | -21.25 | $102.55 | 2200 |
| 2026-01-14 | -5.00 | $102.68 | 3442 |
| 2026-01-13 | -1.67 | $102.51 | 1726 |
| 2026-01-12 | -17.46 | $102.41 | 6321 |
| 2026-01-09 | -6.35 | $102.48 | 14800 |
| 2026-01-08 | -40.32 | $102.26 | 2438 |
| 2026-01-07 | -11.29 | $102.44 | 3241 |
| 2026-01-06 | -27.27 | $102.33 | 4312 |
| 2026-01-05 | -22.73 | $102.36 | 900 |
| 2026-01-02 | -53.03 | $102.16 | 1618 |
| 2025-12-31 | -45.45 | $102.21 | 800 |
| 2025-12-30 | -7.58 | $102.46 | 615 |
| 2025-12-29 | 0.00 | $102.51 | 17000 |
| 2025-12-26 | -32.91 | $102.38 | 5613 |
| 2025-12-24 | -43.96 | $102.36 | 100 |
| 2025-12-23 | -69.23 | $102.13 | 2600 |
| 2025-12-22 | -65.93 | $102.16 | 5900 |
| 2025-12-19 | -64.84 | $102.17 | 400 |
| 2025-12-18 | -40.66 | $102.39 | 6230 |
| 2025-12-17 | -65.93 | $102.16 | 100 |
| 2025-12-16 | -58.95 | $102.20 | 1600 |
| 2025-12-15 | -80.00 | $102.00 | 2100 |
| 2025-12-12 | -88.54 | $101.91 | 1909 |
| 2025-12-11 | -58.33 | $102.20 | 101 |
| 2025-12-10 | -59.38 | $102.19 | 1130 |
| 2025-12-09 | -90.63 | $101.89 | 11531 |
| 2025-12-08 | -86.09 | $101.96 | 5010 |
| 2025-12-05 | -72.17 | $102.12 | 3532 |
| 2025-12-04 | -61.74 | $102.24 | 3700 |
| 2025-12-03 | -37.69 | $102.46 | 2300 |
| 2025-12-02 | -50.77 | $102.29 | 800 |
| 2025-12-01 | -57.69 | $102.20 | 635 |
| 2025-11-28 | -25.38 | $102.62 | 230 |
| 2025-11-26 | -14.62 | $102.76 | 635 |
| 2025-11-25 | -26.15 | $102.61 | 600 |
| 2025-11-24 | -41.54 | $102.41 | 4500 |
| 2025-11-21 | -54.62 | $102.24 | 800 |
| 2025-11-20 | -72.31 | $102.01 | 727 |
| 2025-11-19 | -83.85 | $101.86 | 114 |
| 2025-11-18 | -80.77 | $101.90 | 500 |
| 2025-11-17 | -86.92 | $101.82 | 700 |
| 2025-11-14 | -88.46 | $101.80 | 101 |
| 2025-11-13 | -77.69 | $101.94 | 600 |
| 2025-11-12 | -55.38 | $102.23 | 3300 |
| 2025-11-11 | -51.54 | $102.28 | 3146 |
| 2025-11-10 | -75.38 | $101.97 | 4547 |
| 2025-11-07 | -68.97 | $102.01 | 103 |
| 2025-11-06 | -64.66 | $102.06 | 13343 |
| 2025-11-05 | -89.76 | $101.67 | 3600 |
| 2025-11-04 | -64.57 | $101.99 | 2014 |
| 2025-11-03 | -68.50 | $101.94 | 742 |
| 2025-10-31 | -57.14 | $102.05 | 200 |
| 2025-10-30 | -51.88 | $102.12 | 3000 |
| 2025-10-29 | -38.35 | $102.30 | 100 |
| 2025-10-28 | -1.50 | $102.79 | 400 |
| 2025-10-27 | -6.62 | $102.72 | 316 |
| 2025-10-24 | -10.29 | $102.67 | 3900 |
| 2025-10-23 | -17.22 | $102.55 | 300 |
| 2025-10-22 | -3.73 | $102.75 | 2600 |
| 2025-10-21 | -4.35 | $102.74 | 534 |
| 2025-10-20 | 0.00 | $102.64 | 1858 |
| 2025-10-17 | -9.09 | $102.50 | 200 |
| 2025-10-16 | -1.40 | $102.61 | 4010 |
| 2025-10-15 | -11.67 | $102.26 | 1427 |
| 2025-10-14 | 0.00 | $102.29 | 762 |
| 2025-10-13 | 0.00 | $102.13 | 2732 |
| 2025-10-10 | -7.32 | $101.96 | 1352 |
| 2025-10-09 | -56.10 | $101.56 | 5202 |
| 2025-10-08 | -42.68 | $101.67 | 5114 |
| 2025-10-07 | -43.90 | $101.66 | 116 |
| 2025-10-06 | -65.85 | $101.48 | 300 |
| 2025-10-03 | -39.02 | $101.70 | 5303 |
| 2025-10-02 | -25.61 | $101.81 | 100 |
| 2025-10-01 | -25.00 | $101.71 | 223 |
| 2025-09-30 | -31.84 | $101.45 | 428 |
| 2025-09-29 | -25.65 | $101.53 | 100 |
| 2025-09-26 | -37.70 | $101.30 | 300 |
| 2025-09-25 | -39.27 | $101.27 | 547 |
| 2025-09-24 | -32.98 | $101.39 | 305 |
| 2025-09-23 | -21.47 | $101.61 | 102 |
| 2025-09-22 | -31.41 | $101.42 | 2143 |
| 2025-09-19 | -24.08 | $101.56 | 1516 |
| 2025-09-18 | -20.81 | $101.56 | 800 |
| 2025-09-17 | -7.69 | $101.85 | 800 |
| 2025-09-16 | 0.00 | $102.02 | 200 |
| 2025-09-15 | -0.92 | $101.96 | 209 |
| 2025-09-12 | -5.69 | $101.79 | 2600 |
| 2025-09-11 | 0.00 | $101.91 | 5406 |
| 2025-09-10 | -0.52 | $101.73 | 5211 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.50
2026-07-24
Close Price
$101.38
Vol: 100Average Directional Index - Detailed Analysis
Minimum
5.10
Average
39.74
Maximum
78.36
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 15.50 | $101.38 | 100 |
| 2026-07-23 | 14.83 | $101.25 | 800 |
| 2026-07-22 | 13.88 | $101.49 | 300 |
| 2026-07-21 | 13.17 | $101.67 | 3200 |
| 2026-07-20 | 12.60 | $101.87 | 3137 |
| 2026-07-17 | 12.20 | $102.13 | 5525 |
| 2026-07-16 | 12.13 | $102.06 | 1700 |
| 2026-07-15 | 11.70 | $102.10 | 136 |
| 2026-07-14 | 11.41 | $101.92 | 2800 |
| 2026-07-13 | 10.83 | $101.65 | 3600 |
| 2026-07-10 | 10.21 | $102.01 | 700 |
| 2026-07-09 | 9.97 | $102.12 | 2147 |
| 2026-07-08 | 9.80 | $101.97 | 19750 |
| 2026-07-07 | 9.25 | $102.14 | 3931 |
| 2026-07-06 | 9.01 | $102.60 | 3709 |
| 2026-07-02 | 9.28 | $102.57 | 2400 |
| 2026-07-01 | 9.52 | $102.47 | 18100 |
| 2026-06-30 | 9.78 | $102.64 | 18927 |
| 2026-06-29 | 10.28 | $103.09 | 1500 |
| 2026-06-26 | 10.23 | $103.04 | 2889 |
| 2026-06-25 | 10.19 | $102.94 | 2200 |
| 2026-06-24 | 10.16 | $102.87 | 864 |
| 2026-06-23 | 10.39 | $102.40 | 100 |
| 2026-06-22 | 10.58 | $102.31 | 2236 |
| 2026-06-18 | 10.72 | $102.57 | 2107 |
| 2026-06-17 | 11.24 | $102.30 | 3200 |
| 2026-06-16 | 11.79 | $102.69 | 2000 |
| 2026-06-15 | 11.98 | $102.53 | 2000 |
| 2026-06-12 | 12.27 | $102.43 | 1602 |
| 2026-06-11 | 12.88 | $102.56 | 2619 |
| 2026-06-10 | 13.51 | $101.98 | 9600 |
| 2026-06-09 | 13.68 | $102.04 | 3255 |
| 2026-06-08 | 13.72 | $101.83 | 2700 |
| 2026-06-05 | 13.58 | $101.85 | 4200 |
| 2026-06-04 | 13.46 | $102.34 | 7023 |
| 2026-06-03 | 13.87 | $102.19 | 4776 |
| 2026-06-02 | 14.07 | $102.41 | 1100 |
| 2026-06-01 | 14.53 | $102.39 | 4218 |
| 2026-05-29 | 14.93 | $102.46 | 4833 |
| 2026-05-28 | 15.61 | $102.46 | 200 |
| 2026-05-27 | 16.32 | $102.23 | 1337 |
| 2026-05-26 | 16.91 | $102.16 | 1000 |
| 2026-05-22 | 17.43 | $101.85 | 1889 |
| 2026-05-21 | 17.39 | $101.74 | 119 |
| 2026-05-20 | 17.35 | $101.63 | 2100 |
| 2026-05-19 | 17.17 | $101.05 | 6324 |
| 2026-05-18 | 16.20 | $101.43 | 3200 |
| 2026-05-15 | 15.50 | $101.44 | 3039 |
| 2026-05-14 | 14.76 | $102.07 | 2000 |
| 2026-05-13 | 14.66 | $102.11 | 4139 |
| 2026-05-12 | 14.24 | $102.10 | 1000 |
| 2026-05-11 | 13.89 | $102.39 | 2600 |
| 2026-05-08 | 13.86 | $102.65 | 4700 |
| 2026-05-07 | 14.13 | $102.40 | 700 |
| 2026-05-06 | 14.24 | $102.67 | 2737 |
| 2026-05-05 | 14.54 | $102.21 | 54029 |
| 2026-05-04 | 14.25 | $102.05 | 2200 |
| 2026-05-01 | 13.83 | $102.34 | 436 |
| 2026-04-30 | 13.94 | $102.24 | 900 |
| 2026-04-29 | 13.81 | $102.15 | 1100 |
| 2026-04-28 | 13.65 | $102.57 | 2739 |
| 2026-04-27 | 13.92 | $102.62 | 221 |
| 2026-04-24 | 14.35 | $102.79 | 3216 |
| 2026-04-23 | 14.81 | $102.65 | 345 |
| 2026-04-22 | 15.35 | $102.78 | 300 |
| 2026-04-21 | 16.07 | $102.69 | 6000 |
| 2026-04-20 | 16.84 | $103.05 | 7900 |
| 2026-04-17 | 17.49 | $103.06 | 1100 |
| 2026-04-16 | 18.03 | $102.67 | 50300 |
| 2026-04-15 | 18.98 | $102.83 | 11743 |
| 2026-04-14 | 19.80 | $102.99 | 6800 |
| 2026-04-13 | 20.57 | $102.74 | 5940 |
| 2026-04-10 | 21.63 | $102.53 | 700 |
| 2026-04-09 | 22.57 | $102.67 | 837 |
| 2026-04-08 | 23.56 | $102.63 | 800 |
| 2026-04-07 | 24.78 | $102.36 | 2338 |
| 2026-04-06 | 25.69 | $102.25 | 2703 |
| 2026-04-02 | 26.93 | $102.43 | 11326 |
| 2026-04-01 | 27.87 | $102.22 | 6300 |
| 2026-03-31 | 28.78 | $102.22 | 2323 |
| 2026-03-30 | 29.56 | $101.79 | 14809 |
| 2026-03-27 | 29.97 | $101.25 | 2001 |
| 2026-03-26 | 29.57 | $101.26 | 1222 |
| 2026-03-25 | 29.30 | $101.85 | 1921 |
| 2026-03-24 | 29.50 | $101.47 | 2000 |
| 2026-03-23 | 29.22 | $101.76 | 2600 |
| 2026-03-20 | 29.17 | $101.39 | 4787 |
| 2026-03-19 | 29.12 | $102.25 | 2800 |
| 2026-03-18 | 29.74 | $102.15 | 6103 |
| 2026-03-17 | 30.47 | $102.54 | 18400 |
| 2026-03-16 | 31.74 | $102.33 | 7400 |
| 2026-03-13 | 32.81 | $101.93 | 2047 |
| 2026-03-12 | 33.75 | $102.04 | 48672 |
| 2026-03-11 | 34.93 | $102.41 | 8700 |
| 2026-03-10 | 36.60 | $102.89 | 2942 |
| 2026-03-09 | 37.91 | $103.21 | 4851 |
| 2026-03-06 | 39.28 | $102.90 | 6900 |
| 2026-03-05 | 41.06 | $103.02 | 1400 |
| 2026-03-04 | 42.53 | $103.30 | 547 |
| 2026-03-03 | 43.36 | $103.36 | 100 |
| 2026-03-02 | 44.13 | $103.49 | 200 |
| 2026-02-27 | 44.66 | $103.93 | 419 |
| 2026-02-26 | 44.19 | $103.75 | 196700 |
| 2026-02-25 | 43.85 | $103.59 | 2800 |
| 2026-02-24 | 43.60 | $103.63 | 11645 |
| 2026-02-23 | 43.34 | $103.64 | 2032 |
| 2026-02-20 | 43.07 | $103.44 | 1225 |
| 2026-02-19 | 42.96 | $103.43 | 1421 |
| 2026-02-18 | 42.79 | $103.41 | 2046 |
| 2026-02-17 | 42.53 | $103.54 | 2114 |
| 2026-02-13 | 42.02 | $103.52 | 3300 |
| 2026-02-12 | 41.50 | $103.23 | 420 |
| 2026-02-11 | 41.16 | $102.77 | 129 |
| 2026-02-10 | 41.13 | $102.98 | 2320 |
| 2026-02-09 | 40.79 | $102.68 | 1400 |
| 2026-02-06 | 40.68 | $102.64 | 1820 |
| 2026-02-05 | 40.60 | $102.63 | 1300 |
| 2026-02-04 | 40.52 | $102.18 | 2504 |
| 2026-02-03 | 40.80 | $102.25 | 325 |
| 2026-02-02 | 41.09 | $102.23 | 1949 |
| 2026-01-30 | 41.34 | $102.39 | 1200 |
| 2026-01-29 | 41.33 | $102.48 | 14204 |
| 2026-01-28 | 42.25 | $102.43 | 842810 |
| 2026-01-27 | 43.32 | $102.48 | 8424 |
| 2026-01-26 | 44.16 | $102.56 | 6303 |
| 2026-01-23 | 44.94 | $102.42 | 1239 |
| 2026-01-22 | 45.96 | $102.33 | 7200 |
| 2026-01-21 | 47.11 | $102.30 | 16340 |
| 2026-01-20 | 48.38 | $101.98 | 5802 |
| 2026-01-16 | 49.91 | $102.36 | 3900 |
| 2026-01-15 | 50.86 | $102.55 | 2200 |
| 2026-01-14 | 51.47 | $102.68 | 3442 |
| 2026-01-13 | 52.03 | $102.51 | 1726 |
| 2026-01-12 | 52.78 | $102.41 | 6321 |
| 2026-01-09 | 53.62 | $102.48 | 14800 |
| 2026-01-08 | 54.42 | $102.26 | 2438 |
| 2026-01-07 | 55.44 | $102.44 | 3241 |
| 2026-01-06 | 56.17 | $102.33 | 4312 |
| 2026-01-05 | 57.08 | $102.36 | 900 |
| 2026-01-02 | 57.97 | $102.16 | 1618 |
| 2025-12-31 | 59.05 | $102.21 | 800 |
| 2025-12-30 | 60.10 | $102.46 | 615 |
| 2025-12-29 | 60.94 | $102.51 | 17000 |
| 2025-12-26 | 61.71 | $102.38 | 5613 |
| 2025-12-24 | 62.61 | $102.36 | 100 |
| 2025-12-23 | 63.51 | $102.13 | 2600 |
| 2025-12-22 | 64.58 | $102.16 | 5900 |
| 2025-12-19 | 65.40 | $102.17 | 400 |
| 2025-12-18 | 66.20 | $102.39 | 6230 |
| 2025-12-17 | 66.86 | $102.16 | 100 |
| 2025-12-16 | 67.66 | $102.20 | 1600 |
| 2025-12-15 | 68.50 | $102.00 | 2100 |
| 2025-12-12 | 69.42 | $101.91 | 1909 |
| 2025-12-11 | 70.47 | $102.20 | 101 |
| 2025-12-10 | 71.22 | $102.19 | 1130 |
| 2025-12-09 | 72.00 | $101.89 | 11531 |
| 2025-12-08 | 72.90 | $101.96 | 5010 |
| 2025-12-05 | 73.85 | $102.12 | 3532 |
| 2025-12-04 | 74.58 | $102.24 | 3700 |
| 2025-12-03 | 75.21 | $102.46 | 2300 |
| 2025-12-02 | 75.63 | $102.29 | 800 |
| 2025-12-01 | 76.11 | $102.20 | 635 |
| 2025-11-28 | 76.64 | $102.62 | 230 |
| 2025-11-26 | 76.74 | $102.76 | 635 |
| 2025-11-25 | 76.80 | $102.61 | 600 |
| 2025-11-24 | 76.87 | $102.41 | 4500 |
| 2025-11-21 | 76.98 | $102.24 | 800 |
| 2025-11-20 | 77.12 | $102.01 | 727 |
| 2025-11-19 | 77.31 | $101.86 | 114 |
| 2025-11-18 | 77.50 | $101.90 | 500 |
| 2025-11-17 | 77.71 | $101.82 | 700 |
| 2025-11-14 | 77.95 | $101.80 | 101 |
| 2025-11-13 | 78.20 | $101.94 | 600 |
| 2025-11-12 | 78.36 | $102.23 | 3300 |
| 2025-11-11 | 78.31 | $102.28 | 3146 |
| 2025-11-10 | 78.25 | $101.97 | 4547 |
| 2025-11-07 | 78.20 | $102.01 | 103 |
| 2025-11-06 | 78.22 | $102.06 | 13343 |
| 2025-11-05 | 78.22 | $101.67 | 3600 |
| 2025-11-04 | 78.25 | $101.99 | 2014 |
| 2025-11-03 | 78.08 | $101.94 | 742 |
| 2025-10-31 | 77.91 | $102.05 | 200 |
| 2025-10-30 | 77.65 | $102.12 | 3000 |
| 2025-10-29 | 77.36 | $102.30 | 100 |
| 2025-10-28 | 76.94 | $102.79 | 400 |
| 2025-10-27 | 76.24 | $102.72 | 316 |
| 2025-10-24 | 75.51 | $102.67 | 3900 |
| 2025-10-23 | 74.73 | $102.55 | 300 |
| 2025-10-22 | 73.92 | $102.75 | 2600 |
| 2025-10-21 | 73.02 | $102.74 | 534 |
| 2025-10-20 | 72.04 | $102.64 | 1858 |
| 2025-10-17 | 71.01 | $102.50 | 200 |
| 2025-10-16 | 69.92 | $102.61 | 4010 |
| 2025-10-15 | 68.78 | $102.26 | 1427 |
| 2025-10-14 | 67.58 | $102.29 | 762 |
| 2025-10-13 | 66.32 | $102.13 | 2732 |
| 2025-10-10 | 65.00 | $101.96 | 1352 |
| 2025-10-09 | 63.61 | $101.56 | 5202 |
| 2025-10-08 | 62.15 | $101.67 | 5114 |
| 2025-10-07 | 60.58 | $101.66 | 116 |
| 2025-10-06 | 58.92 | $101.48 | 300 |
| 2025-10-03 | 57.18 | $101.70 | 5303 |
| 2025-10-02 | 55.30 | $101.81 | 100 |
| 2025-10-01 | 53.29 | $101.71 | 223 |
| 2025-09-30 | 51.17 | $101.45 | 428 |
| 2025-09-29 | 48.94 | $101.53 | 100 |
| 2025-09-26 | 46.58 | $101.30 | 300 |
| 2025-09-25 | 44.10 | $101.27 | 547 |
| 2025-09-24 | 41.48 | $101.39 | 305 |
| 2025-09-23 | 38.69 | $101.61 | 102 |
| 2025-09-22 | 35.73 | $101.42 | 2143 |
| 2025-09-19 | 32.60 | $101.56 | 1516 |
| 2025-09-18 | 29.30 | $101.56 | 800 |
| 2025-09-17 | 25.82 | $101.85 | 800 |
| 2025-09-16 | 22.11 | $102.02 | 200 |
| 2025-09-15 | 18.19 | $101.96 | 209 |
| 2025-09-12 | 14.05 | $101.79 | 2600 |
| 2025-09-11 | 9.70 | $101.91 | 5406 |
| 2025-09-10 | 5.10 | $101.73 | 5211 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected