Is Corpay, Inc. (CPAY) a Buy, Sell, or Hold?
NYSE : CPAY
Corpay, Inc.
$365.79 USD
-$6.02 (-1.62%)
- Volume
- 266.5K
- Average Volume
- 611.57K
- Market Capitalization
- $23.91B
- P/E Ratio
- 21.61
- Dividend Yield
- 0.00%
- Price Target
- $385.00
- Year High
- $374.09
- Year Low
- $252.84
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.98
CPAY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $366.39 | $365.79 | -0.16% | 347.94K |
| 2026-07-16 | $363.97 | $371.81 | 2.15% | 494.13K |
| 2026-07-15 | $359.60 | $363.16 | 0.99% | 576.4K |
| 2026-07-14 | $357.39 | $356.16 | -0.34% | 350.5K |
| 2026-07-13 | $356.84 | $362.06 | 1.46% | 584.06K |
| 2026-07-10 | $356.26 | $353.64 | -0.74% | 419.8K |
| 2026-07-09 | $344.30 | $351.16 | 1.99% | 303.1K |
| 2026-07-08 | $354.73 | $345.85 | -2.50% | 425.6K |
| 2026-07-07 | $360.39 | $357.10 | -0.91% | 439.04K |
| 2026-07-06 | $352.31 | $356.55 | 1.20% | 484.07K |
| 2026-07-02 | $344.94 | $352.46 | 2.18% | 615K |
| 2026-07-01 | $333.04 | $340.94 | 2.37% | 530.4K |
| 2026-06-30 | $333.52 | $333.27 | -0.07% | 645.14K |
| 2026-06-29 | $332.40 | $335.34 | 0.88% | 742.2K |
| 2026-06-26 | $323.73 | $332.48 | 2.70% | 2.67M |
| 2026-06-25 | $345.33 | $325.81 | -5.65% | 1.36M |
| 2026-06-24 | $340.00 | $344.26 | 1.25% | 604.42K |
| 2026-06-23 | $347.14 | $339.36 | -2.24% | 707.8K |
| 2026-06-22 | $346.95 | $347.17 | 0.06% | 648.9K |
| 2026-06-18 | $353.24 | $345.28 | -2.25% | 2.05M |
| 2026-06-17 | $360.14 | $353.33 | -1.89% | 585.92K |
| 2026-06-16 | $354.02 | $360.37 | 1.79% | 543.3K |
| 2026-06-15 | $359.32 | $353.47 | -1.63% | 537.2K |
| 2026-06-12 | $353.84 | $356.11 | 0.64% | 409.44K |
| 2026-06-11 | $348.56 | $350.85 | 0.66% | 497.17K |
| 2026-06-10 | $356.41 | $348.99 | -2.08% | 589.56K |
| 2026-06-09 | $349.01 | $357.84 | 2.53% | 453.1K |
| 2026-06-08 | $346.97 | $349.01 | 0.59% | 553.1K |
| 2026-06-05 | $355.59 | $347.45 | -2.29% | 492.41K |
| 2026-06-04 | $357.69 | $357.18 | -0.14% | 444.6K |
| 2026-06-03 | $358.39 | $352.25 | -1.71% | 628.9K |
| 2026-06-02 | $359.84 | $359.82 | -0.01% | 502.84K |
| 2026-06-01 | $361.50 | $364.13 | 0.73% | 539.14K |
| 2026-05-29 | $350.84 | $361.80 | 3.12% | 780.7K |
| 2026-05-28 | $350.50 | $352.37 | 0.53% | 555.93K |
| 2026-05-27 | $349.79 | $352.60 | 0.80% | 580.9K |
| 2026-05-26 | $343.15 | $349.61 | 1.88% | 677.7K |
| 2026-05-22 | $348.57 | $347.90 | -0.19% | 419.81K |
| 2026-05-21 | $345.66 | $347.46 | 0.52% | 539.1K |
| 2026-05-20 | $342.36 | $350.48 | 2.37% | 569.54K |
| 2026-05-19 | $352.50 | $343.14 | -2.66% | 750.14K |
| 2026-05-18 | $328.24 | $348.50 | 6.17% | 742.2K |
| 2026-05-15 | $327.36 | $328.23 | 0.27% | 400.8K |
| 2026-05-14 | $333.47 | $329.17 | -1.29% | 321.92K |
| 2026-05-13 | $334.88 | $331.25 | -1.08% | 557.51K |
| 2026-05-12 | $340.00 | $338.34 | -0.49% | 577.6K |
| 2026-05-11 | $345.14 | $341.58 | -1.03% | 820.03K |
| 2026-05-08 | $325.00 | $343.99 | 5.84% | 942.64K |
| 2026-05-07 | $308.60 | $305.75 | -0.92% | 731.44K |
| 2026-05-06 | $305.39 | $305.43 | 0.01% | 726.3K |
| 2026-05-05 | $310.91 | $303.68 | -2.33% | 443.73K |
| 2026-05-04 | $305.81 | $310.83 | 1.64% | 351.7K |
| 2026-05-01 | $309.50 | $307.22 | -0.74% | 263.62K |
| 2026-04-30 | $302.79 | $306.47 | 1.22% | 474K |
| 2026-04-29 | $312.32 | $306.98 | -1.71% | 380.84K |
| 2026-04-28 | $316.89 | $311.57 | -1.68% | 434.9K |
| 2026-04-27 | $311.97 | $312.77 | 0.26% | 634.1K |
| 2026-04-24 | $311.81 | $312.91 | 0.35% | 342.9K |
| 2026-04-23 | $329.00 | $313.47 | -4.72% | 808.8K |
| 2026-04-22 | $331.25 | $330.70 | -0.17% | 386.3K |
| 2026-04-21 | $338.05 | $329.93 | -2.40% | 422.22K |
| 2026-04-20 | $333.50 | $337.34 | 1.15% | 507.55K |
| 2026-04-17 | $332.63 | $334.64 | 0.60% | 730K |
| 2026-04-16 | $324.75 | $332.07 | 2.25% | 486.6K |
| 2026-04-15 | $320.77 | $323.96 | 0.99% | 514.8K |
| 2026-04-14 | $315.00 | $320.48 | 1.74% | 500.52K |
| 2026-04-13 | $301.55 | $315.17 | 4.52% | 485.64K |
| 2026-04-10 | $305.62 | $302.83 | -0.91% | 382.74K |
| 2026-04-09 | $302.98 | $306.57 | 1.18% | 541.1K |
| 2026-04-08 | $309.38 | $303.92 | -1.76% | 665.72K |
| 2026-04-07 | $296.69 | $296.35 | -0.11% | 401.2K |
| 2026-04-06 | $294.77 | $298.23 | 1.17% | 507.1K |
| 2026-04-02 | $285.74 | $293.34 | 2.66% | 565.02K |
| 2026-04-01 | $291.82 | $289.58 | -0.77% | 573.05K |
| 2026-03-31 | $295.44 | $290.99 | -1.51% | 498.92K |
| 2026-03-30 | $288.02 | $290.36 | 0.81% | 534.2K |
| 2026-03-27 | $290.65 | $284.93 | -1.97% | 455.73K |
| 2026-03-26 | $289.09 | $293.21 | 1.43% | 481.3K |
| 2026-03-25 | $297.68 | $291.83 | -1.97% | 416.7K |
| 2026-03-24 | $289.40 | $293.83 | 1.53% | 527.6K |
| 2026-03-23 | $296.23 | $293.31 | -0.99% | 630.41K |
| 2026-03-20 | $283.01 | $287.46 | 1.57% | 897.4K |
| 2026-03-19 | $283.00 | $284.38 | 0.49% | 675.59K |
| 2026-03-18 | $295.55 | $285.92 | -3.26% | 766.01K |
| 2026-03-17 | $313.47 | $297.94 | -4.95% | 1.16M |
| 2026-03-16 | $321.19 | $310.22 | -3.42% | 644.74K |
| 2026-03-13 | $325.06 | $317.53 | -2.32% | 830.1K |
| 2026-03-12 | $325.43 | $321.56 | -1.19% | 817.14K |
| 2026-03-11 | $328.80 | $330.49 | 0.51% | 899.84K |
| 2026-03-10 | $322.87 | $329.08 | 1.92% | 694.47K |