Is Corpay, Inc. (CPAY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Corpay, Inc. (CPAY) research center and poll results.
NYSE : CPAY
Corpay, Inc.
$363.16 USD
$7 (1.97%)
- Volume
- 244.69K
- Average Volume
- 618.28K
- Market Capitalization
- $23.74B
- P/E Ratio
- 21.45
- Dividend Yield
- 0.00%
- Price Target
- $385.00
- Year High
- $371.59
- Year Low
- $252.84
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.98
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
347.79
2026-07-15
Close Price
$363.16
Vol: 576400
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
175.22
Average
273.63
Maximum
378.68
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 347.79 | $363.16 | 576400 |
| 2026-07-14 | 347.30 | $356.16 | 350500 |
| 2026-07-13 | 347.30 | $362.06 | 584055 |
| 2026-07-10 | 346.74 | $353.64 | 419800 |
| 2026-07-09 | 346.51 | $351.16 | 303100 |
| 2026-07-08 | 346.84 | $345.85 | 425600 |
| 2026-07-07 | 347.00 | $357.10 | 439042 |
| 2026-07-06 | 346.52 | $356.55 | 484071 |
| 2026-07-02 | 346.55 | $352.46 | 615000 |
| 2026-07-01 | 346.54 | $340.94 | 530400 |
| 2026-06-30 | 347.48 | $333.27 | 645139 |
| 2026-06-29 | 349.03 | $335.34 | 742200 |
| 2026-06-26 | 350.35 | $332.48 | 2.7M |
| 2026-06-25 | 351.34 | $325.81 | 1.4M |
| 2026-06-24 | 352.68 | $344.26 | 604415 |
| 2026-06-23 | 352.95 | $339.36 | 707800 |
| 2026-06-22 | 353.38 | $347.17 | 648901 |
| 2026-06-18 | 353.39 | $345.28 | 2.1M |
| 2026-06-17 | 353.65 | $353.33 | 585916 |
| 2026-06-16 | 353.14 | $360.37 | 543304 |
| 2026-06-15 | 352.55 | $353.47 | 537200 |
| 2026-06-12 | 351.29 | $356.11 | 409445 |
| 2026-06-11 | 349.94 | $350.85 | 497172 |
| 2026-06-10 | 348.96 | $348.99 | 589556 |
| 2026-06-09 | 348.43 | $357.84 | 453100 |
| 2026-06-08 | 347.61 | $349.01 | 553100 |
| 2026-06-05 | 347.36 | $347.45 | 492409 |
| 2026-06-04 | 345.28 | $357.18 | 444600 |
| 2026-06-03 | 342.69 | $352.25 | 628900 |
| 2026-06-02 | 340.26 | $359.82 | 502843 |
| 2026-06-01 | 337.81 | $364.13 | 539141 |
| 2026-05-29 | 334.97 | $361.80 | 780700 |
| 2026-05-28 | 332.20 | $352.37 | 555933 |
| 2026-05-27 | 329.93 | $352.60 | 580900 |
| 2026-05-26 | 327.88 | $349.61 | 677700 |
| 2026-05-22 | 326.04 | $347.90 | 419812 |
| 2026-05-21 | 324.29 | $347.46 | 539100 |
| 2026-05-20 | 322.59 | $350.48 | 569540 |
| 2026-05-19 | 321.60 | $343.14 | 750145 |
| 2026-05-18 | 320.94 | $348.50 | 742204 |
| 2026-05-15 | 320.38 | $328.23 | 400800 |
| 2026-05-14 | 320.70 | $329.17 | 321923 |
| 2026-05-13 | 320.85 | $331.25 | 557513 |
| 2026-05-12 | 320.48 | $338.34 | 577600 |
| 2026-05-11 | 319.59 | $341.58 | 820030 |
| 2026-05-08 | 318.27 | $343.99 | 942642 |
| 2026-05-07 | 316.21 | $305.75 | 731445 |
| 2026-05-06 | 316.25 | $305.43 | 726300 |
| 2026-05-05 | 316.18 | $303.68 | 443729 |
| 2026-05-04 | 315.81 | $310.83 | 351700 |
| 2026-05-01 | 315.18 | $307.22 | 263625 |
| 2026-04-30 | 314.49 | $306.47 | 474000 |
| 2026-04-29 | 313.64 | $306.98 | 380835 |
| 2026-04-28 | 312.84 | $311.57 | 434900 |
| 2026-04-27 | 311.78 | $312.77 | 634100 |
| 2026-04-24 | 310.39 | $312.91 | 342900 |
| 2026-04-23 | 309.40 | $313.47 | 808803 |
| 2026-04-22 | 308.32 | $330.70 | 386300 |
| 2026-04-21 | 306.48 | $329.93 | 422221 |
| 2026-04-20 | 304.65 | $337.34 | 507549 |
| 2026-04-17 | 302.15 | $334.64 | 730000 |
| 2026-04-16 | 299.64 | $332.07 | 486600 |
| 2026-04-15 | 297.33 | $323.96 | 514800 |
| 2026-04-14 | 296.03 | $320.48 | 500521 |
| 2026-04-13 | 295.52 | $315.17 | 485643 |
| 2026-04-10 | 295.64 | $302.83 | 382741 |
| 2026-04-09 | 296.57 | $306.57 | 541100 |
| 2026-04-08 | 297.77 | $303.92 | 665724 |
| 2026-04-07 | 299.03 | $296.35 | 401200 |
| 2026-04-06 | 300.49 | $298.23 | 507102 |
| 2026-04-02 | 301.30 | $293.34 | 565016 |
| 2026-04-01 | 302.85 | $289.58 | 573054 |
| 2026-03-31 | 304.80 | $290.99 | 498923 |
| 2026-03-30 | 306.98 | $290.36 | 534200 |
| 2026-03-27 | 309.06 | $284.93 | 455726 |
| 2026-03-26 | 311.07 | $293.21 | 481300 |
| 2026-03-25 | 313.11 | $291.83 | 416700 |
| 2026-03-24 | 315.03 | $293.83 | 527600 |
| 2026-03-23 | 317.28 | $293.31 | 630408 |
| 2026-03-20 | 319.24 | $287.46 | 897400 |
| 2026-03-19 | 322.51 | $284.38 | 675590 |
| 2026-03-18 | 325.65 | $285.92 | 766011 |
| 2026-03-17 | 328.81 | $297.94 | 1.2M |
| 2026-03-16 | 331.04 | $310.22 | 644741 |
| 2026-03-13 | 332.38 | $317.53 | 830100 |
| 2026-03-12 | 332.57 | $321.56 | 817141 |
| 2026-03-11 | 333.83 | $330.49 | 899838 |
| 2026-03-10 | 335.12 | $329.08 | 694473 |
| 2026-03-09 | 336.46 | $325.60 | 904022 |
| 2026-03-06 | 337.89 | $314.40 | 509412 |
| 2026-03-05 | 338.92 | $324.33 | 562306 |
| 2026-03-04 | 337.72 | $328.72 | 928337 |
| 2026-03-03 | 335.89 | $334.42 | 465400 |
| 2026-03-02 | 334.42 | $332.01 | 647605 |
| 2026-02-27 | 333.55 | $325.10 | 759618 |
| 2026-02-26 | 333.41 | $334.12 | 807560 |
| 2026-02-25 | 332.59 | $330.25 | 917845 |
| 2026-02-24 | 331.97 | $338.77 | 654300 |
| 2026-02-23 | 331.23 | $332.57 | 925125 |
| 2026-02-20 | 330.63 | $352.70 | 512100 |
| 2026-02-19 | 329.35 | $347.20 | 636710 |
| 2026-02-18 | 327.81 | $349.19 | 772057 |
| 2026-02-17 | 325.62 | $342.51 | 949900 |
| 2026-02-13 | 324.53 | $337.12 | 1.3M |
| 2026-02-12 | 324.21 | $321.32 | 837200 |
| 2026-02-11 | 324.53 | $346.61 | 678250 |
| 2026-02-10 | 323.75 | $356.38 | 497200 |
| 2026-02-09 | 322.47 | $355.91 | 630500 |
| 2026-02-06 | 321.25 | $354.19 | 892400 |
| 2026-02-05 | 320.11 | $335.00 | 1.3M |
| 2026-02-04 | 319.39 | $300.28 | 1.2M |
| 2026-02-03 | 320.26 | $292.23 | 1.3M |
| 2026-02-02 | 321.08 | $304.87 | 1.3M |
| 2026-01-30 | 320.87 | $314.63 | 467000 |
| 2026-01-29 | 320.18 | $322.34 | 448200 |
| 2026-01-28 | 319.32 | $317.64 | 308442 |
| 2026-01-27 | 318.89 | $317.96 | 306558 |
| 2026-01-26 | 318.50 | $324.00 | 461200 |
| 2026-01-23 | 317.87 | $320.52 | 514500 |
| 2026-01-22 | 317.34 | $327.14 | 375704 |
| 2026-01-21 | 316.68 | $316.45 | 438700 |
| 2026-01-20 | 316.35 | $305.25 | 596908 |
| 2026-01-16 | 316.40 | $320.66 | 592500 |
| 2026-01-15 | 315.79 | $330.77 | 355000 |
| 2026-01-14 | 314.88 | $327.77 | 542307 |
| 2026-01-13 | 314.10 | $331.09 | 587440 |
| 2026-01-12 | 313.35 | $330.73 | 513925 |
| 2026-01-09 | 312.62 | $331.50 | 661500 |
| 2026-01-08 | 311.63 | $331.41 | 924838 |
| 2026-01-07 | 310.07 | $320.62 | 529895 |
| 2026-01-06 | 309.23 | $317.63 | 470050 |
| 2026-01-05 | 308.88 | $308.61 | 455525 |
| 2026-01-02 | 308.31 | $300.59 | 538732 |
| 2025-12-31 | 308.28 | $300.93 | 369700 |
| 2025-12-30 | 307.98 | $305.10 | 291000 |
| 2025-12-29 | 307.54 | $308.97 | 526727 |
| 2025-12-26 | 306.88 | $310.18 | 254838 |
| 2025-12-24 | 306.04 | $311.57 | 145300 |
| 2025-12-23 | 305.06 | $309.77 | 357429 |
| 2025-12-22 | 303.92 | $313.97 | 369645 |
| 2025-12-19 | 302.66 | $309.81 | 1.4M |
| 2025-12-18 | 301.04 | $306.27 | 361709 |
| 2025-12-17 | 299.55 | $308.58 | 554600 |
| 2025-12-16 | 297.76 | $312.42 | 1.1M |
| 2025-12-15 | 295.85 | $312.16 | 606028 |
| 2025-12-12 | 294.19 | $316.09 | 559633 |
| 2025-12-11 | 292.54 | $316.30 | 422300 |
| 2025-12-10 | 291.06 | $311.57 | 514032 |
| 2025-12-09 | 290.02 | $300.28 | 571856 |
| 2025-12-08 | 289.06 | $303.70 | 641943 |
| 2025-12-05 | 287.70 | $310.64 | 711630 |
| 2025-12-04 | 286.07 | $297.39 | 587308 |
| 2025-12-03 | 284.28 | $299.89 | 397237 |
| 2025-12-02 | 282.35 | $294.95 | 436700 |
| 2025-12-01 | 280.77 | $296.27 | 545127 |
| 2025-11-28 | 278.97 | $295.80 | 370536 |
| 2025-11-26 | 276.93 | $293.34 | 504717 |
| 2025-11-25 | 275.67 | $291.98 | 540200 |
| 2025-11-24 | 275.35 | $287.03 | 931837 |
| 2025-11-21 | 275.21 | $288.82 | 631000 |
| 2025-11-20 | 274.99 | $277.30 | 632718 |
| 2025-11-19 | 275.35 | $276.46 | 467022 |
| 2025-11-18 | 275.68 | $272.78 | 575709 |
| 2025-11-17 | 276.41 | $274.18 | 472300 |
| 2025-11-14 | 277.00 | $279.07 | 580409 |
| 2025-11-13 | 277.32 | $283.12 | 638946 |
| 2025-11-12 | 277.04 | $286.72 | 1.1M |
| 2025-11-11 | 277.10 | $290.67 | 719400 |
| 2025-11-10 | 277.05 | $281.08 | 556000 |
| 2025-11-07 | 277.12 | $276.53 | 643600 |
| 2025-11-06 | 277.30 | $278.00 | 1.1M |
| 2025-11-05 | 277.95 | $261.69 | 939300 |
| 2025-11-04 | 279.48 | $261.17 | 651800 |
| 2025-11-03 | 280.87 | $263.36 | 832772 |
| 2025-10-31 | 282.13 | $260.35 | 1.7M |
| 2025-10-30 | 283.53 | $255.00 | 1.9M |
| 2025-10-29 | 285.13 | $268.11 | 1.6M |
| 2025-10-28 | 286.05 | $285.59 | 339033 |
| 2025-10-27 | 286.17 | $284.24 | 281000 |
| 2025-10-24 | 286.75 | $284.38 | 227659 |
| 2025-10-23 | 287.37 | $284.45 | 238957 |
| 2025-10-22 | 287.75 | $283.06 | 429020 |
| 2025-10-21 | 288.41 | $287.44 | 354400 |
| 2025-10-20 | 288.94 | $286.05 | 279300 |
| 2025-10-17 | 289.63 | $285.46 | 482500 |
| 2025-10-16 | 290.46 | $277.50 | 571100 |
| 2025-10-15 | 291.85 | $287.78 | 346500 |
| 2025-10-14 | 292.99 | $289.82 | 338933 |
| 2025-10-13 | 293.81 | $282.51 | 303445 |
| 2025-10-10 | 294.93 | $280.11 | 492050 |
| 2025-10-09 | 296.29 | $290.85 | 325200 |
| 2025-10-08 | 297.43 | $292.27 | 288300 |
| 2025-10-07 | 298.06 | $289.02 | 299217 |
| 2025-10-06 | 299.26 | $288.70 | 351400 |
| 2025-10-03 | 300.40 | $288.33 | 234600 |
| 2025-10-02 | 301.82 | $286.98 | 368000 |
| 2025-10-01 | 303.47 | $286.41 | 616700 |
| 2025-09-30 | 305.12 | $288.06 | 630010 |
| 2025-09-29 | 306.60 | $295.83 | 537200 |
| 2025-09-26 | 308.10 | $296.70 | 437100 |
| 2025-09-25 | 309.52 | $292.18 | 357400 |
| 2025-09-24 | 311.17 | $296.23 | 436610 |
| 2025-09-23 | 312.62 | $298.00 | 420900 |
| 2025-09-22 | 313.85 | $299.92 | 579784 |
| 2025-09-19 | 315.41 | $301.93 | 998948 |
| 2025-09-18 | 316.20 | $305.27 | 467200 |
| 2025-09-17 | 316.75 | $310.63 | 461537 |
| 2025-09-16 | 317.26 | $306.29 | 360900 |
| 2025-09-15 | 317.77 | $304.86 | 313800 |
| 2025-09-12 | 318.41 | $307.36 | 350339 |
| 2025-09-11 | 319.05 | $313.60 | 354134 |
| 2025-09-10 | 319.20 | $304.80 | 396300 |
| 2025-09-09 | 319.43 | $313.12 | 506206 |
| 2025-09-08 | 318.96 | $311.59 | 668500 |
| 2025-09-05 | 318.47 | $316.65 | 259724 |
| 2025-09-04 | 317.86 | $319.94 | 265400 |
| 2025-09-03 | 317.61 | $319.37 | 419433 |
| 2025-09-02 | 317.57 | $317.79 | 288700 |
| 2025-08-29 | 317.90 | $325.67 | 220600 |
| 2025-08-28 | 317.44 | $325.17 | 211342 |
| 2025-08-27 | 317.33 | $325.24 | 221836 |
| 2025-08-26 | 317.53 | $325.17 | 467001 |
| 2025-08-25 | 317.87 | $322.53 | 523910 |
| 2025-08-22 | 318.41 | $331.19 | 360730 |
| 2025-08-21 | 318.65 | $317.66 | 376300 |
| 2025-08-20 | 319.44 | $316.42 | 495100 |
| 2025-08-19 | 320.83 | $320.68 | 339701 |
| 2025-08-18 | 321.51 | $316.50 | 385300 |
| 2025-08-15 | 322.22 | $317.66 | 543137 |
| 2025-08-14 | 322.94 | $320.23 | 634200 |
| 2025-08-13 | 323.68 | $316.59 | 543444 |
| 2025-08-12 | 324.21 | $309.37 | 575200 |
| 2025-08-11 | 324.72 | $303.77 | 522800 |
| 2025-08-08 | 325.85 | $301.70 | 580200 |
| 2025-08-07 | 326.98 | $304.50 | 1.4M |
| 2025-08-06 | 328.54 | $315.07 | 871555 |
| 2025-08-05 | 329.35 | $318.58 | 612806 |
| 2025-08-04 | 330.03 | $324.34 | 359400 |
| 2025-08-01 | 330.42 | $316.40 | 545431 |
| 2025-07-31 | 331.55 | $323.05 | 704534 |
| 2025-07-30 | 332.25 | $329.16 | 597235 |
| 2025-07-29 | 332.74 | $331.92 | 239700 |
| 2025-07-28 | 332.73 | $333.46 | 300948 |
| 2025-07-25 | 332.41 | $335.87 | 481337 |
| 2025-07-24 | 331.92 | $333.55 | 930700 |
| 2025-07-23 | 331.57 | $344.14 | 592126 |
| 2025-07-22 | 330.83 | $334.29 | 374244 |
| 2025-07-21 | 330.21 | $330.77 | 309700 |
| 2025-07-18 | 329.49 | $332.02 | 431400 |
| 2025-07-17 | 328.61 | $335.10 | 507210 |
| 2025-07-16 | 328.22 | $327.06 | 454526 |
| 2025-07-15 | 328.49 | $319.61 | 384118 |
| 2025-07-14 | 328.67 | $326.39 | 290843 |
| 2025-07-11 | 329.85 | $324.39 | 430200 |
| 2025-07-10 | 331.07 | $335.68 | 491000 |
| 2025-07-09 | 331.81 | $331.19 | 285146 |
| 2025-07-08 | 332.39 | $332.13 | 312421 |
| 2025-07-07 | 332.66 | $332.12 | 419449 |
| 2025-07-03 | 332.61 | $339.10 | 409806 |
| 2025-07-02 | 331.99 | $337.10 | 530534 |
| 2025-07-01 | 331.44 | $338.85 | 533816 |
| 2025-06-30 | 330.60 | $331.82 | 441231 |
| 2025-06-27 | 330.27 | $327.04 | 473400 |
| 2025-06-26 | 330.40 | $326.04 | 356500 |
| 2025-06-25 | 330.53 | $326.47 | 332300 |
| 2025-06-24 | 330.87 | $329.47 | 386600 |
| 2025-06-23 | 330.61 | $321.85 | 463000 |
| 2025-06-20 | 330.83 | $316.31 | 850700 |
| 2025-06-18 | 331.41 | $314.42 | 707700 |
| 2025-06-17 | 332.73 | $327.36 | 448729 |
| 2025-06-16 | 333.80 | $332.39 | 599022 |
| 2025-06-13 | 334.62 | $323.25 | 752936 |
| 2025-06-12 | 335.82 | $350.05 | 428808 |
| 2025-06-11 | 335.95 | $348.73 | 843735 |
| 2025-06-10 | 336.26 | $350.59 | 595900 |
| 2025-06-09 | 336.21 | $342.75 | 341300 |
| 2025-06-06 | 335.44 | $337.46 | 334700 |
| 2025-06-05 | 334.92 | $331.06 | 375500 |
| 2025-06-04 | 334.66 | $326.88 | 386038 |
| 2025-06-03 | 334.63 | $326.05 | 422000 |
| 2025-06-02 | 334.73 | $322.07 | 646842 |
| 2025-05-30 | 335.14 | $325.11 | 906400 |
| 2025-05-29 | 335.02 | $329.61 | 386000 |
| 2025-05-28 | 334.81 | $328.76 | 428211 |
| 2025-05-27 | 334.58 | $333.23 | 578000 |
| 2025-05-23 | 333.77 | $324.31 | 333900 |
| 2025-05-22 | 333.65 | $326.13 | 471000 |
| 2025-05-21 | 333.44 | $328.00 | 378345 |
| 2025-05-20 | 332.77 | $340.83 | 420828 |
| 2025-05-19 | 331.11 | $348.76 | 314931 |
| 2025-05-16 | 328.59 | $348.78 | 436922 |
| 2025-05-15 | 326.59 | $347.21 | 365552 |
| 2025-05-14 | 324.57 | $352.76 | 413233 |
| 2025-05-13 | 322.57 | $354.82 | 684100 |
| 2025-05-12 | 320.25 | $349.67 | 731249 |
| 2025-05-09 | 318.04 | $327.29 | 411500 |
| 2025-05-08 | 316.67 | $326.98 | 567248 |
| 2025-05-07 | 316.41 | $325.85 | 807200 |
| 2025-05-06 | 314.27 | $326.29 | 619764 |
| 2025-05-05 | 312.37 | $328.16 | 345405 |
| 2025-05-02 | 310.39 | $330.33 | 776700 |
| 2025-05-01 | 309.76 | $322.65 | 405600 |
| 2025-04-30 | 311.55 | $325.37 | 654600 |
| 2025-04-29 | 312.88 | $324.25 | 571400 |
| 2025-04-28 | 314.11 | $316.86 | 608308 |
| 2025-04-25 | 315.60 | $322.03 | 207700 |
| 2025-04-24 | 317.26 | $321.89 | 284534 |
| 2025-04-23 | 319.03 | $314.57 | 369700 |
| 2025-04-22 | 321.24 | $307.77 | 351200 |
| 2025-04-21 | 323.75 | $298.26 | 342300 |
| 2025-04-17 | 326.17 | $308.73 | 353975 |
| 2025-04-16 | 328.37 | $306.77 | 546800 |
| 2025-04-15 | 330.65 | $312.84 | 346800 |
| 2025-04-14 | 332.37 | $308.51 | 268852 |
| 2025-04-11 | 334.31 | $305.48 | 457917 |
| 2025-04-10 | 335.93 | $299.74 | 577300 |
| 2025-04-09 | 337.36 | $321.87 | 779600 |
| 2025-04-08 | 337.96 | $283.07 | 630000 |
| 2025-04-07 | 340.04 | $288.29 | 933600 |
| 2025-04-04 | 341.86 | $288.57 | 1.1M |
| 2025-04-03 | 344.22 | $317.63 | 651400 |
| 2025-04-02 | 345.47 | $358.52 | 392300 |
| 2025-04-01 | 345.36 | $351.99 | 499700 |
| 2025-03-31 | 345.22 | $348.72 | 818879 |
| 2025-03-28 | 346.08 | $346.69 | 265540 |
| 2025-03-27 | 347.10 | $355.24 | 234002 |
| 2025-03-26 | 347.56 | $357.39 | 245200 |
| 2025-03-25 | 348.28 | $358.66 | 300530 |
| 2025-03-24 | 348.88 | $357.95 | 435600 |
| 2025-03-21 | 349.04 | $346.69 | 475654 |
| 2025-03-20 | 349.90 | $352.82 | 289600 |
| 2025-03-19 | 350.71 | $352.34 | 334000 |
| 2025-03-18 | 352.00 | $347.16 | 408522 |
| 2025-03-17 | 353.98 | $347.31 | 444926 |
| 2025-03-14 | 355.48 | $337.86 | 319546 |
| 2025-03-13 | 357.01 | $328.42 | 492200 |
| 2025-03-12 | 358.96 | $333.92 | 587441 |
| 2025-03-11 | 360.72 | $324.66 | 585000 |
| 2025-03-10 | 363.25 | $324.69 | 717243 |
| 2025-03-07 | 365.81 | $335.71 | 850900 |
| 2025-03-06 | 368.50 | $342.75 | 567826 |
| 2025-03-05 | 370.80 | $356.16 | 410100 |
| 2025-03-04 | 371.98 | $349.27 | 873119 |
| 2025-03-03 | 373.49 | $365.94 | 629100 |
| 2025-02-28 | 374.22 | $367.05 | 467813 |
| 2025-02-27 | 375.24 | $364.47 | 470600 |
| 2025-02-26 | 376.08 | $371.83 | 1.0M |
| 2025-02-25 | 376.43 | $370.53 | 611645 |
| 2025-02-24 | 376.88 | $361.23 | 363900 |
| 2025-02-21 | 377.78 | $363.84 | 341634 |
| 2025-02-20 | 378.46 | $368.99 | 357300 |
| 2025-02-19 | 378.68 | $378.26 | 475500 |
| 2025-02-18 | 378.55 | $386.70 | 402405 |
| 2025-02-14 | 377.75 | $377.31 | 403700 |
| 2025-02-13 | 377.39 | $368.41 | 330200 |
| 2025-02-12 | 377.08 | $367.48 | 346225 |
| 2025-02-11 | 376.62 | $369.21 | 448807 |
| 2025-02-10 | 375.77 | $375.15 | 511631 |
| 2025-02-07 | 374.44 | $375.86 | 604031 |
| 2025-02-06 | 373.51 | $389.55 | 1.1M |
| 2025-02-05 | 371.42 | $388.79 | 670739 |
| 2025-02-04 | 369.10 | $379.66 | 369300 |
| 2025-02-03 | 367.21 | $379.61 | 351000 |
| 2025-01-31 | 365.22 | $380.49 | 398200 |
| 2025-01-30 | 363.12 | $387.47 | 390600 |
| 2025-01-29 | 360.62 | $381.22 | 329400 |
| 2025-01-28 | 358.63 | $378.85 | 320709 |
| 2025-01-27 | 356.95 | $379.49 | 483228 |
| 2025-01-24 | 355.28 | $379.29 | 332812 |
| 2025-01-23 | 353.47 | $377.37 | 324200 |
| 2025-01-22 | 351.80 | $373.41 | 334800 |
| 2025-01-21 | 350.08 | $375.61 | 334700 |
| 2025-01-17 | 348.26 | $370.79 | 430800 |
| 2025-01-16 | 347.32 | $370.00 | 527106 |
| 2025-01-15 | 346.71 | $362.23 | 356246 |
| 2025-01-14 | 346.45 | $358.42 | 431207 |
| 2025-01-13 | 346.61 | $352.23 | 346512 |
| 2025-01-10 | 347.25 | $348.39 | 722400 |
| 2025-01-08 | 347.69 | $357.42 | 828800 |
| 2025-01-07 | 347.90 | $347.63 | 427700 |
| 2025-01-06 | 348.81 | $342.37 | 509900 |
| 2025-01-03 | 350.07 | $341.85 | 312225 |
| 2025-01-02 | 351.53 | $339.93 | 344327 |
| 2024-12-31 | 353.26 | $338.42 | 378800 |
| 2024-12-30 | 355.49 | $337.57 | 409930 |
| 2024-12-27 | 357.67 | $341.23 | 427013 |
| 2024-12-26 | 359.64 | $345.28 | 236138 |
| 2024-12-24 | 361.48 | $346.25 | 150207 |
| 2024-12-23 | 363.25 | $343.06 | 512700 |
| 2024-12-20 | 365.09 | $343.83 | 933200 |
| 2024-12-19 | 366.67 | $339.09 | 488986 |
| 2024-12-18 | 368.18 | $339.17 | 471100 |
| 2024-12-17 | 369.63 | $352.10 | 381446 |
| 2024-12-16 | 370.25 | $357.72 | 419315 |
| 2024-12-13 | 370.53 | $357.07 | 231600 |
| 2024-12-12 | 371.19 | $361.55 | 330335 |
| 2024-12-11 | 371.65 | $365.00 | 466755 |
| 2024-12-10 | 372.13 | $357.24 | 534934 |
| 2024-12-09 | 372.92 | $361.72 | 612700 |
| 2024-12-06 | 373.14 | $365.76 | 323241 |
| 2024-12-05 | 372.18 | $367.58 | 427822 |
| 2024-12-04 | 371.25 | $371.00 | 392051 |
| 2024-12-03 | 369.24 | $374.58 | 527260 |
| 2024-12-02 | 366.99 | $382.99 | 702825 |
| 2024-11-29 | 364.33 | $381.18 | 212500 |
| 2024-11-27 | 361.76 | $380.62 | 455639 |
| 2024-11-26 | 359.32 | $382.14 | 325100 |
| 2024-11-25 | 356.82 | $381.54 | 516613 |
| 2024-11-22 | 354.68 | $379.87 | 299933 |
| 2024-11-21 | 352.73 | $375.46 | 418800 |
| 2024-11-20 | 351.15 | $369.24 | 283400 |
| 2024-11-19 | 350.41 | $368.19 | 523041 |
| 2024-11-18 | 349.44 | $364.57 | 566500 |
| 2024-11-15 | 348.66 | $363.36 | 564439 |
| 2024-11-14 | 348.16 | $370.28 | 405435 |
| 2024-11-13 | 347.17 | $370.77 | 505140 |
| 2024-11-12 | 345.88 | $374.48 | 609639 |
| 2024-11-11 | 344.28 | $373.15 | 785100 |
| 2024-11-08 | 342.57 | $366.01 | 1.2M |
| 2024-11-07 | 341.23 | $346.50 | 587519 |
| 2024-11-06 | 340.70 | $348.97 | 865808 |
| 2024-11-05 | 339.96 | $330.81 | 312891 |
| 2024-11-04 | 340.27 | $329.67 | 332420 |
| 2024-11-01 | 340.44 | $329.81 | 426400 |
| 2024-10-31 | 340.50 | $329.72 | 547644 |
| 2024-10-30 | 339.96 | $331.88 | 537200 |
| 2024-10-29 | 339.20 | $332.02 | 659300 |
| 2024-10-28 | 338.34 | $338.92 | 1.2M |
| 2024-10-25 | 337.03 | $340.72 | 306900 |
| 2024-10-24 | 335.56 | $343.89 | 658738 |
| 2024-10-23 | 333.69 | $354.38 | 427900 |
| 2024-10-22 | 331.21 | $348.97 | 341802 |
| 2024-10-21 | 329.19 | $348.79 | 374800 |
| 2024-10-18 | 327.34 | $353.51 | 433700 |
| 2024-10-17 | 325.03 | $350.41 | 587000 |
| 2024-10-16 | 323.15 | $344.92 | 514700 |
| 2024-10-15 | 321.29 | $342.54 | 431406 |
| 2024-10-14 | 319.50 | $338.87 | 230135 |
| 2024-10-11 | 317.94 | $339.32 | 278500 |
| 2024-10-10 | 316.35 | $335.87 | 280400 |
| 2024-10-09 | 314.85 | $334.10 | 424537 |
| 2024-10-08 | 313.48 | $337.06 | 719824 |
| 2024-10-07 | 312.10 | $333.02 | 476550 |
| 2024-10-04 | 310.82 | $331.00 | 1.2M |
| 2024-10-03 | 309.41 | $318.95 | 582700 |
| 2024-10-02 | 308.71 | $316.65 | 374730 |
| 2024-10-01 | 308.47 | $314.85 | 411003 |
| 2024-09-30 | 308.45 | $312.76 | 334800 |
| 2024-09-27 | 308.59 | $311.24 | 280100 |
| 2024-09-26 | 308.58 | $306.57 | 444500 |
| 2024-09-25 | 308.44 | $304.72 | 324552 |
| 2024-09-24 | 308.38 | $308.67 | 376400 |
| 2024-09-23 | 307.99 | $311.86 | 356412 |
| 2024-09-20 | 307.30 | $307.21 | 888603 |
| 2024-09-19 | 306.80 | $312.78 | 471200 |
| 2024-09-18 | 305.87 | $307.71 | 479800 |
| 2024-09-17 | 304.94 | $306.88 | 453047 |
| 2024-09-16 | 304.34 | $307.63 | 427700 |
| 2024-09-13 | 303.61 | $307.43 | 494039 |
| 2024-09-12 | 302.88 | $305.81 | 538226 |
| 2024-09-11 | 301.99 | $306.77 | 389100 |
| 2024-09-10 | 300.86 | $309.41 | 307500 |
| 2024-09-09 | 299.30 | $307.40 | 320000 |
| 2024-09-06 | 298.13 | $302.97 | 283300 |
| 2024-09-05 | 297.30 | $304.79 | 328430 |
| 2024-09-04 | 295.57 | $311.99 | 406000 |
| 2024-09-03 | 293.52 | $314.37 | 949900 |
| 2024-08-30 | 291.10 | $315.55 | 649212 |
| 2024-08-29 | 289.07 | $311.02 | 486700 |
| 2024-08-28 | 287.76 | $303.80 | 440000 |
| 2024-08-27 | 287.16 | $303.57 | 413347 |
| 2024-08-26 | 286.87 | $300.89 | 540210 |
| 2024-08-23 | 286.50 | $297.96 | 279700 |
| 2024-08-22 | 286.21 | $297.18 | 375300 |
| 2024-08-21 | 285.63 | $294.31 | 326800 |
| 2024-08-20 | 285.21 | $289.14 | 414800 |
| 2024-08-19 | 285.23 | $294.82 | 301900 |
| 2024-08-16 | 285.00 | $293.09 | 440100 |
| 2024-08-15 | 284.91 | $292.75 | 402901 |
| 2024-08-14 | 284.97 | $288.00 | 387800 |
| 2024-08-13 | 285.45 | $284.13 | 356400 |
| 2024-08-12 | 285.92 | $278.25 | 402237 |
| 2024-08-09 | 286.49 | $284.04 | 474200 |
| 2024-08-08 | 286.61 | $286.33 | 638700 |
| 2024-08-07 | 286.32 | $270.28 | 512213 |
| 2024-08-06 | 286.46 | $270.97 | 447706 |
| 2024-08-05 | 286.39 | $265.91 | 552144 |
| 2024-08-02 | 286.67 | $274.90 | 522000 |
| 2024-08-01 | 286.45 | $284.90 | 506100 |
| 2024-07-31 | 285.58 | $291.82 | 423800 |
| 2024-07-30 | 284.40 | $297.64 | 187900 |
| 2024-07-29 | 282.83 | $293.59 | 157144 |
| 2024-07-26 | 281.47 | $292.17 | 316900 |
| 2024-07-25 | 280.32 | $285.56 | 354600 |
| 2024-07-24 | 279.56 | $285.98 | 312600 |
| 2024-07-23 | 278.78 | $289.38 | 225300 |
| 2024-07-22 | 277.79 | $290.35 | 338014 |
| 2024-07-19 | 276.63 | $291.23 | 292345 |
| 2024-07-18 | 275.19 | $293.97 | 332916 |
| 2024-07-17 | 273.12 | $297.52 | 295189 |
| 2024-07-16 | 270.85 | $293.61 | 348059 |
| 2024-07-15 | 268.65 | $289.63 | 371360 |
| 2024-07-12 | 266.77 | $286.52 | 536248 |
| 2024-07-11 | 265.13 | $280.42 | 596643 |
| 2024-07-10 | 263.94 | $273.22 | 676913 |
| 2024-07-09 | 263.23 | $269.47 | 895505 |
| 2024-07-08 | 262.71 | $271.56 | 431151 |
| 2024-07-05 | 262.21 | $270.48 | 327437 |
| 2024-07-03 | 261.61 | $267.39 | 270292 |
| 2024-07-02 | 261.13 | $268.26 | 554085 |
| 2024-07-01 | 260.64 | $266.26 | 400981 |
| 2024-06-28 | 260.71 | $266.41 | 931444 |
| 2024-06-27 | 260.71 | $269.24 | 613738 |
| 2024-06-26 | 260.45 | $270.34 | 569244 |
| 2024-06-25 | 260.09 | $270.32 | 639632 |
| 2024-06-24 | 259.97 | $269.67 | 511526 |
| 2024-06-21 | 259.98 | $267.15 | 1.4M |
| 2024-06-20 | 260.26 | $262.45 | 729762 |
| 2024-06-18 | 260.80 | $252.45 | 376136 |
| 2024-06-17 | 262.12 | $252.10 | 282404 |
| 2024-06-14 | 263.49 | $249.66 | 325826 |
| 2024-06-13 | 265.15 | $252.00 | 546048 |
| 2024-06-12 | 266.51 | $253.67 | 479450 |
| 2024-06-11 | 267.99 | $256.62 | 350482 |
| 2024-06-10 | 269.53 | $259.19 | 426785 |
| 2024-06-07 | 270.74 | $259.01 | 287340 |
| 2024-06-06 | 271.95 | $261.50 | 560210 |
| 2024-06-05 | 274.10 | $258.42 | 397295 |
| 2024-06-04 | 276.42 | $257.92 | 659687 |
| 2024-06-03 | 278.65 | $258.35 | 551672 |
| 2024-05-31 | 280.70 | $267.67 | 688135 |
| 2024-05-30 | 282.26 | $266.43 | 464236 |
| 2024-05-29 | 283.75 | $264.01 | 387909 |
| 2024-05-28 | 285.66 | $263.16 | 545434 |
| 2024-05-24 | 287.76 | $267.93 | 396679 |
| 2024-05-23 | 289.55 | $269.95 | 309249 |
| 2024-05-22 | 291.16 | $272.77 | 414674 |
| 2024-05-21 | 292.89 | $273.11 | 740109 |
| 2024-05-20 | 294.57 | $278.94 | 441057 |
| 2024-05-17 | 295.66 | $279.53 | 477451 |
| 2024-05-16 | 296.40 | $282.86 | 574741 |
| 2024-05-15 | 297.04 | $279.06 | 804262 |
| 2024-05-14 | 297.90 | $283.30 | 682014 |
| 2024-05-13 | 298.67 | $287.51 | 745305 |
| 2024-05-10 | 299.11 | $283.44 | 866310 |
| 2024-05-09 | 299.93 | $283.22 | 1.2M |
| 2024-05-08 | 301.06 | $304.50 | 688865 |
| 2024-05-07 | 301.02 | $304.72 | 452405 |
| 2024-05-06 | 301.02 | $302.60 | 463374 |
| 2024-05-03 | 301.23 | $299.29 | 491355 |
| 2024-05-02 | 301.58 | $298.94 | 375681 |
| 2024-05-01 | 301.87 | $296.25 | 426677 |
| 2024-04-30 | 302.87 | $302.14 | 413140 |
| 2024-04-29 | 303.28 | $305.09 | 200513 |
| 2024-04-26 | 303.32 | $303.80 | 261308 |
| 2024-04-25 | 303.55 | $302.08 | 550157 |
| 2024-04-24 | 303.73 | $307.42 | 289898 |
| 2024-04-23 | 303.56 | $306.61 | 276673 |
| 2024-04-22 | 303.62 | $300.90 | 379212 |
| 2024-04-19 | 303.73 | $294.29 | 371334 |
| 2024-04-18 | 304.31 | $295.64 | 330889 |
| 2024-04-17 | 304.84 | $296.27 | 413709 |
| 2024-04-16 | 305.35 | $298.73 | 444107 |
| 2024-04-15 | 305.38 | $296.29 | 481879 |
| 2024-04-12 | 305.35 | $299.91 | 442751 |
| 2024-04-11 | 305.15 | $305.72 | 372524 |
| 2024-04-10 | 304.81 | $303.79 | 334972 |
| 2024-04-09 | 304.35 | $304.59 | 386602 |
| 2024-04-08 | 303.80 | $306.86 | 318254 |
| 2024-04-05 | 303.16 | $306.20 | 241323 |
| 2024-04-04 | 302.50 | $304.83 | 530393 |
| 2024-04-03 | 301.52 | $316.14 | 725278 |
| 2024-04-02 | 299.75 | $310.37 | 463981 |
| 2024-04-01 | 298.31 | $305.90 | 406544 |
| 2024-03-28 | 296.85 | $308.54 | 335465 |
| 2024-03-27 | 295.38 | $305.52 | 568614 |
| 2024-03-26 | 293.89 | $304.18 | 381585 |
| 2024-03-25 | 292.61 | $307.66 | 156352 |
| 2024-03-22 | 291.14 | $303.26 | 334906 |
| 2024-03-21 | 290.04 | $305.80 | 352800 |
| 2024-03-20 | 288.54 | $306.25 | 394717 |
| 2024-03-19 | 286.94 | $306.39 | 656488 |
| 2024-03-18 | 285.27 | $299.42 | 330062 |
| 2024-03-15 | 283.88 | $295.64 | 628863 |
| 2024-03-14 | 282.86 | $295.90 | 452846 |
| 2024-03-13 | 281.69 | $298.93 | 411362 |
| 2024-03-12 | 280.18 | $294.67 | 407591 |
| 2024-03-11 | 278.99 | $293.52 | 309838 |
| 2024-03-08 | 277.99 | $294.03 | 594752 |
| 2024-03-07 | 276.54 | $293.07 | 790986 |
| 2024-03-06 | 276.49 | $285.24 | 561444 |
| 2024-03-05 | 276.58 | $280.61 | 703968 |
| 2024-03-04 | 277.12 | $281.67 | 988397 |
| 2024-03-01 | 277.84 | $276.60 | 536792 |
| 2024-02-29 | 278.74 | $279.27 | 602273 |
| 2024-02-28 | 279.27 | $275.66 | 332334 |
| 2024-02-27 | 280.33 | $278.55 | 344499 |
| 2024-02-26 | 281.27 | $278.31 | 322126 |
| 2024-02-23 | 282.05 | $281.20 | 453579 |
| 2024-02-22 | 282.68 | $275.83 | 285961 |
| 2024-02-21 | 283.26 | $274.30 | 416195 |
| 2024-02-20 | 283.97 | $272.91 | 433398 |
| 2024-02-16 | 284.70 | $271.62 | 419924 |
| 2024-02-15 | 285.26 | $275.38 | 480400 |
| 2024-02-14 | 285.37 | $272.38 | 470700 |
| 2024-02-13 | 285.65 | $268.75 | 532200 |
| 2024-02-12 | 286.41 | $270.96 | 654800 |
| 2024-02-09 | 287.06 | $273.40 | 917900 |
| 2024-02-08 | 287.36 | $265.12 | 1.4M |
| 2024-02-07 | 288.12 | $291.99 | 700600 |
| 2024-02-06 | 287.70 | $286.99 | 717000 |
| 2024-02-05 | 287.57 | $291.58 | 366300 |
| 2024-02-02 | 287.03 | $295.95 | 244500 |
| 2024-02-01 | 286.28 | $294.55 | 413100 |
| 2024-01-31 | 285.50 | $289.93 | 449100 |
| 2024-01-30 | 285.08 | $296.93 | 331700 |
| 2024-01-29 | 284.37 | $297.27 | 393300 |
| 2024-01-26 | 283.63 | $294.01 | 289600 |
| 2024-01-25 | 283.08 | $293.80 | 439500 |
| 2024-01-24 | 282.32 | $287.40 | 255200 |
| 2024-01-23 | 281.82 | $288.46 | 253900 |
| 2024-01-22 | 281.25 | $287.46 | 307000 |
| 2024-01-19 | 280.64 | $282.86 | 297800 |
| 2024-01-18 | 280.42 | $277.56 | 422800 |
| 2024-01-17 | 280.44 | $277.93 | 439600 |
| 2024-01-16 | 280.42 | $283.99 | 324700 |
| 2024-01-12 | 279.82 | $283.99 | 258800 |
| 2024-01-11 | 278.85 | $279.48 | 238200 |
| 2024-01-10 | 277.79 | $280.26 | 241500 |
| 2024-01-09 | 276.70 | $283.69 | 263900 |
| 2024-01-08 | 275.32 | $284.39 | 266700 |
| 2024-01-05 | 273.90 | $280.76 | 351500 |
| 2024-01-04 | 272.43 | $280.88 | 341500 |
| 2024-01-03 | 270.93 | $278.99 | 535300 |
| 2024-01-02 | 269.56 | $281.56 | 372400 |
| 2023-12-29 | 268.06 | $282.61 | 350900 |
| 2023-12-28 | 265.96 | $282.46 | 300400 |
| 2023-12-27 | 263.70 | $282.98 | 346500 |
| 2023-12-26 | 261.30 | $278.75 | 207200 |
| 2023-12-22 | 258.95 | $277.42 | 425600 |
| 2023-12-21 | 256.78 | $277.03 | 393000 |
| 2023-12-20 | 254.61 | $275.16 | 496400 |
| 2023-12-19 | 252.48 | $278.60 | 440900 |
| 2023-12-18 | 250.32 | $277.95 | 764500 |
| 2023-12-15 | 248.06 | $277.43 | 1.6M |
| 2023-12-14 | 245.79 | $272.10 | 641300 |
| 2023-12-13 | 243.98 | $264.57 | 510300 |
| 2023-12-12 | 242.45 | $258.22 | 358500 |
| 2023-12-11 | 240.99 | $258.43 | 412000 |
| 2023-12-08 | 239.63 | $256.09 | 546400 |
| 2023-12-07 | 238.27 | $256.06 | 705900 |
| 2023-12-06 | 237.24 | $251.23 | 511100 |
| 2023-12-05 | 236.35 | $250.94 | 558200 |
| 2023-12-04 | 235.47 | $251.60 | 737200 |
| 2023-12-01 | 234.73 | $251.63 | 972000 |
| 2023-11-30 | 233.98 | $240.50 | 558400 |
| 2023-11-29 | 233.38 | $237.23 | 494400 |
| 2023-11-28 | 232.78 | $235.12 | 421300 |
| 2023-11-27 | 232.15 | $231.66 | 318300 |
| 2023-11-24 | 231.66 | $234.01 | 110200 |
| 2023-11-22 | 231.39 | $233.67 | 228500 |
| 2023-11-21 | 231.25 | $232.58 | 224100 |
| 2023-11-20 | 231.66 | $235.30 | 320300 |
| 2023-11-17 | 231.81 | $232.81 | 377700 |
| 2023-11-16 | 232.12 | $231.99 | 479700 |
| 2023-11-15 | 232.62 | $235.86 | 444300 |
| 2023-11-14 | 233.22 | $234.01 | 456200 |
| 2023-11-13 | 234.10 | $229.14 | 472400 |
| 2023-11-10 | 235.14 | $231.21 | 577100 |
| 2023-11-09 | 236.05 | $228.75 | 933300 |
| 2023-11-08 | 237.06 | $235.54 | 668800 |
| 2023-11-07 | 238.09 | $233.43 | 656200 |
| 2023-11-06 | 239.49 | $233.41 | 611000 |
| 2023-11-03 | 240.80 | $236.66 | 472400 |
| 2023-11-02 | 241.70 | $236.66 | 532600 |
| 2023-11-01 | 242.47 | $228.60 | 500200 |
| 2023-10-31 | 243.60 | $225.17 | 640600 |
| 2023-10-30 | 244.83 | $222.56 | 799900 |
| 2023-10-27 | 246.50 | $221.90 | 655600 |
| 2023-10-26 | 248.17 | $228.57 | 934300 |
| 2023-10-25 | 249.67 | $230.89 | 533500 |
| 2023-10-24 | 251.07 | $240.79 | 376000 |
| 2023-10-23 | 252.11 | $238.32 | 337800 |
| 2023-10-20 | 253.75 | $239.00 | 421800 |
| 2023-10-19 | 255.30 | $241.97 | 314400 |
| 2023-10-18 | 256.70 | $247.76 | 307400 |
| 2023-10-17 | 258.07 | $251.65 | 501900 |
| 2023-10-16 | 259.21 | $249.94 | 514200 |
| 2023-10-13 | 260.46 | $249.42 | 330900 |
| 2023-10-12 | 261.64 | $248.90 | 537300 |
| 2023-10-11 | 262.88 | $256.24 | 418600 |
| 2023-10-10 | 263.68 | $261.45 | 332400 |
| 2023-10-09 | 264.21 | $259.63 | 353400 |
| 2023-10-06 | 264.86 | $254.54 | 295100 |
| 2023-10-05 | 265.72 | $252.07 | 320700 |
| 2023-10-04 | 266.72 | $251.32 | 383600 |
| 2023-10-03 | 267.93 | $249.77 | 255300 |
| 2023-10-02 | 269.10 | $255.88 | 416800 |
| 2023-09-29 | 269.95 | $255.34 | 452000 |
| 2023-09-28 | 270.77 | $258.53 | 502400 |
| 2023-09-27 | 271.51 | $258.86 | 410000 |
| 2023-09-26 | 272.15 | $261.55 | 545300 |
| 2023-09-25 | 272.61 | $271.27 | 349700 |
| 2023-09-22 | 272.31 | $269.98 | 300500 |
| 2023-09-21 | 271.91 | $269.95 | 417600 |
| 2023-09-20 | 271.64 | $275.18 | 307700 |
| 2023-09-19 | 271.00 | $274.32 | 409200 |
| 2023-09-18 | 270.18 | $275.09 | 262500 |
| 2023-09-15 | 269.54 | $272.86 | 657500 |
| 2023-09-14 | 269.00 | $273.67 | 395600 |
| 2023-09-13 | 268.53 | $272.29 | 336400 |
| 2023-09-12 | 268.14 | $272.07 | 345200 |
| 2023-09-11 | 267.88 | $272.65 | 319000 |
| 2023-09-08 | 267.53 | $271.84 | 458000 |
| 2023-09-07 | 267.37 | $272.07 | 391400 |
| 2023-09-06 | 266.76 | $275.48 | 425400 |
| 2023-09-05 | 265.22 | $273.18 | 450900 |
| 2023-09-01 | 263.90 | $272.86 | 388800 |
| 2023-08-31 | 262.54 | $271.73 | 416500 |
| 2023-08-30 | 261.30 | $273.24 | 341400 |
| 2023-08-29 | 259.88 | $271.69 | 469600 |
| 2023-08-28 | 258.85 | $270.84 | 488600 |
| 2023-08-25 | 257.76 | $265.24 | 341100 |
| 2023-08-24 | 256.85 | $262.03 | 381700 |
| 2023-08-23 | 256.01 | $264.51 | 540200 |
| 2023-08-22 | 255.33 | $262.24 | 497300 |
| 2023-08-21 | 254.84 | $258.05 | 502800 |
| 2023-08-18 | 254.53 | $262.23 | 495200 |
| 2023-08-17 | 254.04 | $262.01 | 364900 |
| 2023-08-16 | 253.59 | $264.34 | 821200 |
| 2023-08-15 | 253.14 | $264.51 | 622300 |
| 2023-08-14 | 252.90 | $266.90 | 292700 |
| 2023-08-11 | 252.48 | $265.54 | 493400 |
| 2023-08-10 | 252.15 | $268.61 | 902500 |
| 2023-08-09 | 251.75 | $260.04 | 723500 |
| 2023-08-08 | 251.64 | $244.54 | 469100 |
| 2023-08-07 | 252.35 | $246.78 | 357500 |
| 2023-08-04 | 252.82 | $245.72 | 339500 |
| 2023-08-03 | 253.21 | $247.00 | 341700 |
| 2023-08-02 | 253.37 | $244.86 | 364400 |
| 2023-08-01 | 253.67 | $251.06 | 237200 |
| 2023-07-31 | 253.79 | $248.91 | 382300 |
| 2023-07-28 | 253.90 | $247.18 | 419600 |
| 2023-07-27 | 253.95 | $245.19 | 382000 |
| 2023-07-26 | 253.98 | $250.97 | 332200 |
| 2023-07-25 | 253.71 | $252.41 | 405800 |
| 2023-07-24 | 253.06 | $251.71 | 447900 |
| 2023-07-21 | 252.40 | $252.44 | 764500 |
| 2023-07-20 | 251.83 | $253.16 | 851900 |
| 2023-07-19 | 251.32 | $255.26 | 623000 |
| 2023-07-18 | 250.68 | $259.73 | 441600 |
| 2023-07-17 | 249.88 | $258.48 | 434500 |
| 2023-07-14 | 249.17 | $258.99 | 394500 |
| 2023-07-13 | 248.21 | $260.50 | 413800 |
| 2023-07-12 | 247.20 | $257.88 | 305400 |
| 2023-07-11 | 246.27 | $258.73 | 359900 |
| 2023-07-10 | 245.31 | $256.31 | 354000 |
| 2023-07-07 | 244.40 | $253.49 | 269800 |
| 2023-07-06 | 243.61 | $250.06 | 321700 |
| 2023-07-05 | 243.02 | $250.99 | 467000 |
| 2023-07-03 | 242.10 | $253.47 | 198200 |
| 2023-06-30 | 241.17 | $251.08 | 311500 |
| 2023-06-29 | 240.02 | $248.05 | 279200 |
| 2023-06-28 | 238.94 | $245.88 | 315600 |
| 2023-06-27 | 238.20 | $245.67 | 371200 |
| 2023-06-26 | 237.60 | $239.23 | 295100 |
| 2023-06-23 | 237.28 | $238.56 | 594200 |
| 2023-06-22 | 236.97 | $240.99 | 343300 |
| 2023-06-21 | 236.75 | $243.03 | 381600 |
| 2023-06-20 | 236.49 | $242.48 | 534200 |
| 2023-06-16 | 236.05 | $243.63 | 672700 |
| 2023-06-15 | 235.61 | $244.45 | 337800 |
| 2023-06-14 | 234.99 | $239.79 | 586900 |
| 2023-06-13 | 234.33 | $240.30 | 334100 |
| 2023-06-12 | 233.82 | $239.27 | 251600 |
| 2023-06-09 | 233.21 | $239.37 | 520400 |
| 2023-06-08 | 232.60 | $238.30 | 306500 |
| 2023-06-07 | 232.09 | $237.59 | 553500 |
| 2023-06-06 | 231.76 | $238.24 | 370500 |
| 2023-06-05 | 231.34 | $232.67 | 550600 |
| 2023-06-02 | 231.26 | $234.84 | 604700 |
| 2023-06-01 | 230.70 | $228.00 | 479000 |
| 2023-05-31 | 229.67 | $226.55 | 1.4M |
| 2023-05-30 | 228.70 | $230.94 | 588900 |
| 2023-05-26 | 227.84 | $233.75 | 357800 |
| 2023-05-25 | 226.85 | $232.82 | 504900 |
| 2023-05-24 | 225.82 | $232.46 | 552200 |
| 2023-05-23 | 224.67 | $236.58 | 856300 |
| 2023-05-22 | 223.31 | $237.70 | 612500 |
| 2023-05-19 | 222.24 | $233.65 | 462100 |
| 2023-05-18 | 221.40 | $234.85 | 381900 |
| 2023-05-17 | 220.46 | $232.11 | 366200 |
| 2023-05-16 | 219.84 | $226.52 | 308500 |
| 2023-05-15 | 219.62 | $230.15 | 478300 |
| 2023-05-12 | 219.21 | $227.04 | 267500 |
| 2023-05-11 | 218.92 | $227.17 | 318400 |
| 2023-05-10 | 218.54 | $228.21 | 574200 |
| 2023-05-09 | 217.83 | $230.93 | 392800 |
| 2023-05-08 | 217.08 | $229.82 | 528100 |
| 2023-05-05 | 216.11 | $231.19 | 811100 |
| 2023-05-04 | 214.93 | $223.60 | 1.7M |
| 2023-05-03 | 214.12 | $207.34 | 545300 |
| 2023-05-02 | 214.10 | $207.09 | 1.1M |
| 2023-05-01 | 214.32 | $213.89 | 613400 |
| 2023-04-28 | 214.17 | $213.92 | 568300 |
| 2023-04-27 | 213.75 | $212.15 | 420600 |
| 2023-04-26 | 213.51 | $209.55 | 529400 |
| 2023-04-25 | 213.15 | $209.31 | 425900 |
| 2023-04-24 | 212.86 | $216.25 | 457200 |
| 2023-04-21 | 212.09 | $216.83 | 604400 |
| 2023-04-20 | 211.24 | $216.05 | 386000 |
| 2023-04-19 | 210.54 | $219.74 | 655000 |
| 2023-04-18 | 210.09 | $222.11 | 562600 |
| 2023-04-17 | 208.94 | $222.09 | 692200 |
| 2023-04-14 | 207.19 | $221.20 | 342800 |
| 2023-04-13 | 205.73 | $219.53 | 626200 |
| 2023-04-12 | 204.21 | $213.99 | 539500 |
| 2023-04-11 | 203.22 | $215.88 | 584200 |
| 2023-04-10 | 201.94 | $210.42 | 495100 |
| 2023-04-06 | 201.22 | $207.68 | 267000 |
| 2023-04-05 | 201.07 | $207.47 | 555400 |
| 2023-04-04 | 201.14 | $206.78 | 443300 |
| 2023-04-03 | 201.26 | $211.57 | 451300 |
| 2023-03-31 | 201.27 | $210.85 | 561600 |
| 2023-03-30 | 201.46 | $205.56 | 421600 |
| 2023-03-29 | 201.81 | $207.43 | 359500 |
| 2023-03-28 | 202.11 | $202.24 | 381100 |
| 2023-03-27 | 202.74 | $203.58 | 748200 |
| 2023-03-24 | 203.06 | $200.82 | 532500 |
| 2023-03-23 | 203.36 | $199.76 | 630200 |
| 2023-03-22 | 203.84 | $202.16 | 860400 |
| 2023-03-21 | 204.20 | $210.63 | 1.8M |
| 2023-03-20 | 204.15 | $199.08 | 1.5M |
| 2023-03-17 | 204.88 | $187.20 | 1.3M |
| 2023-03-16 | 206.24 | $191.96 | 394600 |
| 2023-03-15 | 207.20 | $189.22 | 600900 |
| 2023-03-14 | 208.24 | $194.08 | 573100 |
| 2023-03-13 | 209.05 | $190.35 | 983600 |
| 2023-03-10 | 209.88 | $195.88 | 740800 |
| 2023-03-09 | 210.29 | $204.68 | 523400 |
| 2023-03-08 | 210.50 | $208.95 | 505400 |
| 2023-03-07 | 210.72 | $209.17 | 611200 |
| 2023-03-06 | 210.80 | $211.78 | 601300 |
| 2023-03-03 | 211.12 | $214.72 | 599900 |
| 2023-03-02 | 211.47 | $212.50 | 930100 |
| 2023-03-01 | 211.56 | $213.50 | 529400 |
| 2023-02-28 | 211.33 | $214.79 | 972500 |
| 2023-02-27 | 210.64 | $209.98 | 1.0M |
| 2023-02-24 | 210.36 | $206.77 | 676700 |
| 2023-02-23 | 210.13 | $209.36 | 583400 |
| 2023-02-22 | 209.68 | $209.42 | 599800 |
| 2023-02-21 | 209.19 | $209.68 | 904700 |
| 2023-02-17 | 208.72 | $213.58 | 713800 |
| 2023-02-16 | 207.98 | $214.33 | 752100 |
| 2023-02-15 | 206.89 | $211.18 | 423000 |
| 2023-02-14 | 205.92 | $210.00 | 422200 |
| 2023-02-13 | 205.16 | $210.34 | 607200 |
| 2023-02-10 | 204.38 | $207.06 | 628500 |
| 2023-02-09 | 203.75 | $203.99 | 1.3M |
| 2023-02-08 | 203.29 | $208.94 | 598400 |
| 2023-02-07 | 202.43 | $213.37 | 523900 |
| 2023-02-06 | 201.30 | $210.74 | 447200 |
| 2023-02-03 | 200.12 | $218.20 | 487500 |
| 2023-02-02 | 198.23 | $221.68 | 826400 |
| 2023-02-01 | 196.38 | $214.38 | 476700 |
| 2023-01-31 | 194.82 | $208.81 | 590600 |
| 2023-01-30 | 193.56 | $201.01 | 342200 |
| 2023-01-27 | 192.80 | $204.35 | 442600 |
| 2023-01-26 | 191.56 | $202.21 | 224500 |
| 2023-01-25 | 190.53 | $200.30 | 307500 |
| 2023-01-24 | 189.58 | $199.57 | 334000 |
| 2023-01-23 | 188.49 | $200.41 | 426900 |
| 2023-01-20 | 187.56 | $198.71 | 370800 |
| 2023-01-19 | 186.58 | $192.59 | 338700 |
| 2023-01-18 | 185.90 | $191.83 | 342700 |
| 2023-01-17 | 185.37 | $194.70 | 496700 |
| 2023-01-13 | 184.76 | $194.70 | 234000 |
| 2023-01-12 | 184.57 | $194.52 | 404000 |
| 2023-01-11 | 184.41 | $194.68 | 253300 |
| 2023-01-10 | 184.15 | $191.93 | 414600 |
| 2023-01-09 | 183.73 | $190.70 | 643300 |
| 2023-01-06 | 183.41 | $187.21 | 416400 |
| 2023-01-05 | 183.37 | $180.26 | 436600 |
| 2023-01-04 | 183.63 | $184.68 | 568300 |
| 2023-01-03 | 183.96 | $183.19 | 354100 |
| 2022-12-30 | 184.48 | $183.68 | 243200 |
| 2022-12-29 | 185.11 | $185.76 | 290100 |
| 2022-12-28 | 185.63 | $179.49 | 257200 |
| 2022-12-27 | 186.16 | $181.74 | 214300 |
| 2022-12-23 | 186.44 | $181.22 | 300000 |
| 2022-12-22 | 186.97 | $177.84 | 405300 |
| 2022-12-21 | 187.57 | $181.85 | 433500 |
| 2022-12-20 | 188.04 | $179.03 | 515200 |
| 2022-12-19 | 188.54 | $178.96 | 537200 |
| 2022-12-16 | 189.01 | $181.25 | 1.0M |
| 2022-12-15 | 189.33 | $182.57 | 822500 |
| 2022-12-14 | 189.82 | $190.90 | 615100 |
| 2022-12-13 | 190.05 | $191.22 | 408700 |
| 2022-12-12 | 190.13 | $189.54 | 534200 |
| 2022-12-09 | 190.65 | $183.45 | 697700 |
| 2022-12-08 | 191.20 | $184.37 | 534900 |
| 2022-12-07 | 190.93 | $186.44 | 586500 |
| 2022-12-06 | 190.73 | $185.38 | 485700 |
| 2022-12-05 | 190.48 | $191.25 | 471100 |
| 2022-12-02 | 189.77 | $193.60 | 425200 |
| 2022-12-01 | 188.80 | $196.28 | 396300 |
| 2022-11-30 | 187.90 | $196.20 | 591400 |
| 2022-11-29 | 187.43 | $190.20 | 406400 |
| 2022-11-28 | 187.22 | $187.31 | 413300 |
| 2022-11-25 | 187.31 | $191.68 | 228200 |
| 2022-11-23 | 186.91 | $189.83 | 487100 |
| 2022-11-22 | 186.44 | $191.40 | 549300 |
| 2022-11-21 | 185.77 | $188.87 | 462000 |
| 2022-11-18 | 185.01 | $188.45 | 461200 |
| 2022-11-17 | 184.11 | $187.74 | 424900 |
| 2022-11-16 | 182.93 | $192.24 | 381100 |
| 2022-11-15 | 181.69 | $195.60 | 399200 |
| 2022-11-14 | 180.51 | $192.81 | 536300 |
| 2022-11-11 | 179.46 | $199.80 | 855300 |
| 2022-11-10 | 177.83 | $194.60 | 1.1M |
| 2022-11-09 | 176.62 | $178.96 | 583800 |
| 2022-11-08 | 176.14 | $182.39 | 1.1M |
| 2022-11-07 | 175.58 | $180.33 | 617100 |
| 2022-11-04 | 175.35 | $177.17 | 780100 |
| 2022-11-03 | 175.47 | $174.20 | 1.1M |
| 2022-11-02 | 175.87 | $178.28 | 706600 |
| 2022-11-01 | 176.31 | $186.64 | 589800 |
| 2022-10-31 | 176.40 | $186.12 | 505800 |
| 2022-10-28 | 176.21 | $189.14 | 582600 |
| 2022-10-27 | 175.56 | $183.67 | 803400 |
| 2022-10-26 | 175.43 | $180.34 | 500000 |
| 2022-10-25 | 175.40 | $177.99 | 616000 |
| 2022-10-24 | 175.22 | $173.79 | 614800 |
| 2022-10-21 | 175.55 | $170.47 | 1.0M |
| 2022-10-20 | 176.24 | $164.00 | 739100 |
| 2022-10-19 | 177.53 | $167.48 | 636600 |
| 2022-10-18 | 178.97 | $172.05 | 737600 |
| 2022-10-17 | 180.30 | $171.72 | 399000 |
| 2022-10-14 | 181.87 | $167.26 | 483100 |
| 2022-10-13 | 183.63 | $170.46 | 517200 |
| 2022-10-12 | 185.38 | $169.26 | 526500 |
| 2022-10-11 | 187.41 | $171.18 | 723300 |
| 2022-10-10 | 189.45 | $175.69 | 1.1M |
| 2022-10-07 | 191.82 | $179.59 | 1.1M |
| 2022-10-06 | 193.86 | $182.24 | 1.1M |
| 2022-10-05 | 195.44 | $187.05 | 1.1M |
| 2022-10-04 | 196.71 | $188.43 | 922900 |
| 2022-10-03 | 197.74 | $182.30 | 1.3M |
| 2022-09-30 | 199.08 | $176.17 | 554400 |
| 2022-09-29 | 200.85 | $181.09 | 940400 |
| 2022-09-28 | 202.42 | $179.73 | 489200 |
| 2022-09-27 | 204.21 | $174.35 | 708000 |
| 2022-09-26 | 206.40 | $180.49 | 458700 |
| 2022-09-23 | 208.45 | $184.20 | 627300 |
| 2022-09-22 | 210.88 | $189.86 | 426600 |
| 2022-09-21 | 212.86 | $196.24 | 589900 |
| 2022-09-20 | 214.46 | $198.74 | 556500 |
| 2022-09-19 | 215.99 | $203.00 | 391100 |
| 2022-09-16 | 217.59 | $202.56 | 1.0M |
| 2022-09-15 | 219.28 | $205.42 | 546000 |
| 2022-09-14 | 220.61 | $209.87 | 610000 |
| 2022-09-13 | 221.71 | $212.04 | 386300 |
| 2022-09-12 | 222.48 | $223.00 | 323400 |
| 2022-09-09 | 222.71 | $220.46 | 414100 |
| 2022-09-08 | 223.03 | $213.80 | 512600 |
| 2022-09-07 | 223.56 | $212.37 | 369500 |
| 2022-09-06 | 224.20 | $209.04 | 433100 |
| 2022-09-02 | 225.12 | $209.12 | 408300 |
| 2022-09-01 | 225.99 | $211.61 | 777300 |
| 2022-08-31 | 226.56 | $212.53 | 805600 |
| 2022-08-30 | 227.23 | $215.41 | 536000 |
| 2022-08-29 | 227.61 | $218.30 | 551300 |
| 2022-08-26 | 227.82 | $221.38 | 568300 |
| 2022-08-25 | 227.75 | $232.94 | 506800 |
| 2022-08-24 | 227.10 | $229.41 | 597400 |
| 2022-08-23 | 226.69 | $228.27 | 471300 |
| 2022-08-22 | 226.16 | $229.23 | 492900 |
| 2022-08-19 | 225.70 | $235.08 | 579100 |
| 2022-08-18 | 224.89 | $236.31 | 554300 |
| 2022-08-17 | 224.12 | $232.00 | 630400 |
| 2022-08-16 | 223.55 | $231.82 | 661300 |
| 2022-08-15 | 222.92 | $227.53 | 736300 |
| 2022-08-12 | 222.16 | $227.66 | 844900 |
| 2022-08-11 | 221.26 | $226.76 | 789100 |
| 2022-08-10 | 220.19 | $224.49 | 539800 |
| 2022-08-09 | 219.37 | $225.12 | 367600 |
| 2022-08-08 | 218.68 | $227.38 | 475500 |
| 2022-08-05 | 218.05 | $226.63 | 662800 |
| 2022-08-04 | 217.64 | $223.01 | 536400 |
| 2022-08-03 | 217.37 | $225.79 | 364300 |
| 2022-08-02 | 216.83 | $223.02 | 257200 |
| 2022-08-01 | 216.36 | $222.51 | 346400 |
| 2022-07-29 | 215.93 | $220.09 | 471700 |
| 2022-07-28 | 215.43 | $219.79 | 526400 |
| 2022-07-27 | 214.92 | $221.32 | 302300 |
| 2022-07-26 | 214.42 | $217.63 | 230400 |
| 2022-07-25 | 214.48 | $220.13 | 284200 |
| 2022-07-22 | 214.35 | $218.79 | 319000 |
| 2022-07-21 | 213.91 | $220.91 | 350000 |
| 2022-07-20 | 213.48 | $220.63 | 400700 |
| 2022-07-19 | 213.26 | $219.15 | 470300 |
| 2022-07-18 | 212.92 | $212.39 | 499800 |
| 2022-07-15 | 212.91 | $209.67 | 524100 |
| 2022-07-14 | 213.90 | $205.42 | 498600 |
| 2022-07-13 | 214.98 | $207.92 | 821600 |
| 2022-07-12 | 215.78 | $211.37 | 473100 |
| 2022-07-11 | 217.07 | $214.81 | 407300 |
| 2022-07-08 | 218.40 | $218.45 | 475200 |
| 2022-07-07 | 219.85 | $217.64 | 510000 |
| 2022-07-06 | 221.38 | $214.96 | 748200 |
| 2022-07-05 | 223.01 | $213.68 | 750800 |
| 2022-07-01 | 224.51 | $213.89 | 719600 |
| 2022-06-30 | 226.08 | $210.11 | 749700 |
| 2022-06-29 | 227.71 | $209.51 | 533500 |
| 2022-06-28 | 229.67 | $211.40 | 674500 |
| 2022-06-27 | 231.57 | $218.75 | 645500 |
| 2022-06-24 | 232.66 | $217.50 | 1.6M |
| 2022-06-23 | 233.45 | $210.04 | 463300 |
| 2022-06-22 | 234.57 | $212.28 | 541900 |
| 2022-06-21 | 235.89 | $216.18 | 577700 |
| 2022-06-17 | 236.64 | $212.51 | 1.8M |
| 2022-06-16 | 237.30 | $212.06 | 721500 |
| 2022-06-15 | 237.78 | $229.52 | 579200 |
| 2022-06-14 | 237.76 | $227.04 | 438100 |
| 2022-06-13 | 237.76 | $223.96 | 525500 |
| 2022-06-10 | 238.24 | $237.18 | 539200 |
| 2022-06-09 | 237.63 | $241.43 | 513800 |
| 2022-06-08 | 236.92 | $247.30 | 299000 |
| 2022-06-07 | 235.74 | $248.35 | 406800 |
| 2022-06-06 | 234.15 | $247.45 | 320800 |
| 2022-06-03 | 232.99 | $243.67 | 351900 |
| 2022-06-02 | 232.99 | $245.26 | 632700 |
| 2022-06-01 | 233.43 | $242.72 | 413200 |
| 2022-05-31 | 233.74 | $248.81 | 497900 |
| 2022-05-27 | 233.72 | $249.48 | 373000 |
| 2022-05-26 | 233.72 | $240.37 | 366200 |
| 2022-05-25 | 234.65 | $233.31 | 366800 |
| 2022-05-24 | 235.57 | $232.52 | 447700 |
| 2022-05-23 | 236.27 | $238.76 | 500300 |
| 2022-05-20 | 236.93 | $231.08 | 631300 |
| 2022-05-19 | 237.99 | $225.80 | 752900 |
| 2022-05-18 | 239.63 | $221.52 | 454900 |
| 2022-05-17 | 241.64 | $229.27 | 526700 |
| 2022-05-16 | 243.23 | $226.96 | 467000 |
| 2022-05-13 | 244.67 | $233.59 | 825900 |
| 2022-05-12 | 245.92 | $225.02 | 561100 |
| 2022-05-11 | 247.53 | $227.19 | 1.3M |
| 2022-05-10 | 248.70 | $223.60 | 844300 |
| 2022-05-09 | 250.03 | $216.61 | 960500 |
| 2022-05-06 | 251.73 | $224.26 | 888600 |
| 2022-05-05 | 253.00 | $243.68 | 509600 |
| 2022-05-04 | 253.50 | $254.10 | 446900 |
| 2022-05-03 | 253.62 | $248.84 | 491500 |
| 2022-05-02 | 253.87 | $248.38 | 548400 |
| 2022-04-29 | 253.93 | $249.52 | 507800 |
| 2022-04-28 | 253.90 | $259.07 | 344000 |
| 2022-04-27 | 253.46 | $251.70 | 329000 |
| 2022-04-26 | 253.35 | $246.51 | 349900 |
| 2022-04-25 | 253.17 | $251.88 | 497400 |
| 2022-04-22 | 252.88 | $252.24 | 540500 |
| 2022-04-21 | 252.45 | $258.69 | 647500 |
| 2022-04-20 | 251.53 | $261.69 | 425700 |
| 2022-04-19 | 250.63 | $261.11 | 723400 |
| 2022-04-18 | 249.63 | $255.70 | 410600 |
| 2022-04-14 | 248.81 | $258.67 | 437700 |
| 2022-04-13 | 247.72 | $257.09 | 387500 |
| 2022-04-12 | 246.69 | $250.74 | 394600 |
| 2022-04-11 | 245.62 | $250.17 | 314000 |
| 2022-04-08 | 244.44 | $250.50 | 1.0M |
| 2022-04-07 | 243.39 | $249.66 | 611400 |
| 2022-04-06 | 242.45 | $253.64 | 595300 |
| 2022-04-05 | 241.28 | $256.50 | 662300 |
| 2022-04-04 | 239.86 | $253.84 | 401000 |
| 2022-04-01 | 238.13 | $249.60 | 358400 |
| 2022-03-31 | 236.96 | $249.06 | 742100 |
| 2022-03-30 | 236.18 | $250.22 | 416300 |
| 2022-03-29 | 235.44 | $249.47 | 199300 |
| 2022-03-28 | 234.27 | $243.02 | 194300 |
| 2022-03-25 | 233.83 | $246.03 | 173900 |
| 2022-03-24 | 233.43 | $243.69 | 239100 |
| 2022-03-23 | 233.02 | $240.24 | 289300 |
| 2022-03-22 | 232.75 | $243.56 | 277800 |
| 2022-03-21 | 232.44 | $241.24 | 376700 |
| 2022-03-18 | 232.05 | $239.21 | 640600 |
| 2022-03-17 | 231.86 | $236.82 | 353200 |
| 2022-03-16 | 232.24 | $236.53 | 396600 |
| 2022-03-15 | 232.62 | $229.41 | 407600 |
| 2022-03-14 | 233.39 | $226.47 | 285400 |
| 2022-03-11 | 234.39 | $229.54 | 342200 |
| 2022-03-10 | 235.28 | $230.85 | 302400 |
| 2022-03-09 | 236.34 | $230.25 | 397700 |
| 2022-03-08 | 236.64 | $228.21 | 665500 |
| 2022-03-07 | 236.99 | $219.13 | 812200 |
| 2022-03-04 | 237.85 | $226.33 | 707000 |
| 2022-03-03 | 238.23 | $233.33 | 525700 |
| 2022-03-02 | 238.62 | $235.52 | 427300 |
| 2022-03-01 | 238.88 | $226.11 | 576900 |
| 2022-02-28 | 239.49 | $234.20 | 786100 |
| 2022-02-25 | 239.34 | $237.89 | 526800 |
| 2022-02-24 | 238.60 | $235.58 | 878400 |
| 2022-02-23 | 238.02 | $234.88 | 759200 |
| 2022-02-22 | 237.56 | $237.30 | 996800 |
| 2022-02-18 | 236.97 | $233.51 | 600800 |
| 2022-02-17 | 236.61 | $235.39 | 596200 |
| 2022-02-16 | 236.52 | $244.29 | 538200 |
| 2022-02-15 | 236.19 | $244.30 | 591200 |
| 2022-02-14 | 235.88 | $244.69 | 715000 |
| 2022-02-11 | 235.85 | $246.47 | 694500 |
| 2022-02-10 | 235.84 | $247.43 | 668200 |
| 2022-02-09 | 235.65 | $252.00 | 1.5M |
| 2022-02-08 | 235.23 | $236.27 | 810600 |
| 2022-02-07 | 235.31 | $235.26 | 530600 |
| 2022-02-04 | 235.70 | $236.19 | 554700 |
| 2022-02-03 | 235.86 | $233.99 | 581600 |
| 2022-02-02 | 236.02 | $241.18 | 821200 |
| 2022-02-01 | 235.82 | $240.69 | 569200 |
| 2022-01-31 | 235.35 | $238.26 | 729800 |
| 2022-01-28 | 234.62 | $231.31 | 521700 |
| 2022-01-27 | 234.34 | $223.09 | 446900 |
| 2022-01-26 | 234.48 | $223.80 | 449000 |
| 2022-01-25 | 234.53 | $225.77 | 673700 |
| 2022-01-24 | 234.40 | $225.45 | 937900 |
| 2022-01-21 | 234.31 | $226.41 | 566200 |
| 2022-01-20 | 234.13 | $233.59 | 542600 |
| 2022-01-19 | 233.44 | $237.58 | 443800 |
| 2022-01-18 | 232.12 | $238.22 | 606000 |
| 2022-01-14 | 230.93 | $244.00 | 509500 |
| 2022-01-13 | 229.55 | $246.21 | 537200 |
| 2022-01-12 | 228.00 | $243.66 | 532300 |
| 2022-01-11 | 226.62 | $243.58 | 687100 |
| 2022-01-10 | 225.30 | $238.02 | 809700 |
| 2022-01-07 | 224.54 | $243.03 | 717400 |
| 2022-01-06 | 223.49 | $239.26 | 540900 |
| 2022-01-05 | 222.68 | $237.30 | 748200 |
| 2022-01-04 | 221.82 | $237.25 | 560000 |
| 2022-01-03 | 220.82 | $231.11 | 607300 |
| 2021-12-31 | 219.67 | $223.84 | 294300 |
| 2021-12-30 | 218.87 | $225.65 | 301300 |
| 2021-12-29 | 217.63 | $225.82 | 351400 |
| 2021-12-28 | 216.70 | $224.81 | 376600 |
| 2021-12-27 | 216.10 | $223.13 | 223400 |
| 2021-12-23 | 215.70 | $223.69 | 269500 |
| 2021-12-22 | 215.93 | $222.79 | 408300 |
| 2021-12-21 | 216.10 | $219.91 | 537700 |
| 2021-12-20 | 216.30 | $211.20 | 566000 |
| 2021-12-17 | 217.13 | $214.26 | 1.2M |
| 2021-12-16 | 217.78 | $216.39 | 756500 |
| 2021-12-15 | 218.52 | $215.21 | 631000 |
| 2021-12-14 | 219.62 | $216.17 | 572100 |
| 2021-12-13 | 220.90 | $217.22 | 536800 |
| 2021-12-10 | 222.11 | $222.81 | 460600 |
| 2021-12-09 | 222.92 | $221.95 | 611700 |
| 2021-12-08 | 224.01 | $223.05 | 609100 |
| 2021-12-07 | 225.07 | $220.15 | 901000 |
| 2021-12-06 | 226.43 | $217.26 | 660600 |
| 2021-12-03 | 227.80 | $208.07 | 665600 |
| 2021-12-02 | 229.49 | $207.87 | 954800 |
| 2021-12-01 | 231.19 | $200.83 | 672400 |
| 2021-11-30 | 233.26 | $207.13 | 657600 |
| 2021-11-29 | 235.42 | $212.98 | 740700 |
| 2021-11-26 | 237.14 | $215.15 | 558000 |
| 2021-11-24 | 238.99 | $228.27 | 600300 |
| 2021-11-23 | 240.71 | $226.18 | 779600 |
| 2021-11-22 | 243.19 | $223.94 | 695200 |
| 2021-11-19 | 246.04 | $227.67 | 744800 |
| 2021-11-18 | 248.52 | $227.29 | 780600 |
| 2021-11-17 | 251.02 | $231.21 | 541300 |
| 2021-11-16 | 253.21 | $237.27 | 580400 |
| 2021-11-15 | 255.11 | $241.64 | 744300 |
| 2021-11-12 | 256.49 | $241.52 | 905200 |
| 2021-11-11 | 258.02 | $239.04 | 665200 |
| 2021-11-10 | 259.12 | $243.76 | 501200 |
| 2021-11-09 | 259.81 | $244.08 | 474400 |
| 2021-11-08 | 260.36 | $247.39 | 609900 |
| 2021-11-05 | 260.74 | $244.76 | 812100 |
| 2021-11-04 | 261.63 | $241.75 | 1.3M |
| 2021-11-03 | 262.73 | $241.97 | 722900 |
| 2021-11-02 | 263.67 | $242.25 | 657900 |
| 2021-11-01 | 264.60 | $250.22 | 491000 |
| 2021-10-29 | 265.17 | $247.41 | 831600 |
| 2021-10-28 | 266.14 | $252.23 | 853700 |
| 2021-10-27 | 266.59 | $262.71 | 944500 |
| 2021-10-26 | 266.75 | $275.63 | 404600 |
| 2021-10-25 | 266.30 | $280.97 | 352800 |
| 2021-10-22 | 265.77 | $277.32 | 266500 |
| 2021-10-21 | 265.26 | $277.34 | 370700 |
| 2021-10-20 | 264.62 | $274.88 | 237600 |
| 2021-10-19 | 263.72 | $275.41 | 585700 |
| 2021-10-18 | 262.56 | $269.07 | 579800 |
| 2021-10-15 | 261.86 | $272.26 | 552900 |
| 2021-10-14 | 261.16 | $261.01 | 647200 |
| 2021-10-13 | 261.18 | $257.44 | 616400 |
| 2021-10-12 | 261.30 | $255.15 | 389900 |
| 2021-10-11 | 261.33 | $254.97 | 272500 |
| 2021-10-08 | 261.58 | $262.55 | 306500 |
| 2021-10-07 | 261.49 | $263.78 | 387400 |
| 2021-10-06 | 261.53 | $260.79 | 400000 |
| 2021-10-05 | 261.67 | $260.92 | 481800 |
| 2021-10-04 | 261.64 | $261.57 | 316100 |
| 2021-10-01 | 261.66 | $266.70 | 306400 |
| 2021-09-30 | 261.45 | $261.27 | 438000 |
| 2021-09-29 | 261.58 | $265.92 | 287300 |
| 2021-09-28 | 261.45 | $266.76 | 463600 |
| 2021-09-27 | 261.11 | $270.32 | 604800 |
| 2021-09-24 | 260.69 | $267.11 | 385700 |
| 2021-09-23 | 260.17 | $264.52 | 456400 |
| 2021-09-22 | 260.06 | $256.89 | 379300 |
| 2021-09-21 | 260.41 | $252.29 | 284600 |
| 2021-09-20 | 260.86 | $255.04 | 302300 |
| 2021-09-17 | 261.00 | $258.24 | 591400 |
| 2021-09-16 | 260.84 | $261.38 | 293700 |
| 2021-09-15 | 260.70 | $259.83 | 580300 |
| 2021-09-14 | 260.78 | $255.75 | 586500 |
| 2021-09-13 | 261.04 | $260.01 | 553400 |
| 2021-09-10 | 261.17 | $260.75 | 491900 |
| 2021-09-09 | 261.08 | $264.60 | 316700 |
| 2021-09-08 | 260.74 | $263.58 | 319100 |
| 2021-09-07 | 260.75 | $260.24 | 274400 |
| 2021-09-03 | 260.85 | $261.92 | 339700 |
| 2021-09-02 | 261.10 | $262.56 | 295100 |
| 2021-09-01 | 261.01 | $263.86 | 289300 |
| 2021-08-31 | 260.20 | $263.28 | 454700 |
| 2021-08-30 | 259.60 | $260.09 | 586600 |
| 2021-08-27 | 259.30 | $261.84 | 382600 |
| 2021-08-26 | 259.12 | $256.81 | 369700 |
| 2021-08-25 | 259.27 | $262.29 | 446800 |
| 2021-08-24 | 259.00 | $263.86 | 606800 |
| 2021-08-23 | 258.65 | $261.23 | 263200 |
| 2021-08-20 | 258.42 | $257.83 | 459900 |
| 2021-08-19 | 258.38 | $255.15 | 556600 |
| 2021-08-18 | 258.33 | $258.46 | 520400 |
| 2021-08-17 | 258.15 | $261.40 | 527000 |
| 2021-08-16 | 257.61 | $261.12 | 536300 |
| 2021-08-13 | 256.84 | $262.49 | 765100 |
| 2021-08-12 | 256.47 | $259.00 | 971800 |
| 2021-08-11 | 256.36 | $257.86 | 1.9M |
| 2021-08-10 | 256.30 | $263.61 | 979700 |
| 2021-08-09 | 255.69 | $262.27 | 976300 |
| 2021-08-06 | 255.23 | $267.05 | 821800 |
| 2021-08-05 | 254.52 | $260.79 | 1.1M |
| 2021-08-04 | 254.03 | $247.60 | 712200 |
| 2021-08-03 | 254.49 | $251.29 | 615700 |
| 2021-08-02 | 254.75 | $253.98 | 503800 |
| 2021-07-30 | 255.02 | $258.22 | 453000 |
| 2021-07-29 | 254.94 | $259.98 | 506300 |
| 2021-07-28 | 254.74 | $256.79 | 584800 |
| 2021-07-27 | 254.58 | $256.94 | 424600 |
| 2021-07-26 | 254.49 | $256.55 | 391600 |
| 2021-07-23 | 254.78 | $257.08 | 557800 |
| 2021-07-22 | 254.75 | $254.19 | 498900 |
| 2021-07-21 | 254.80 | $254.83 | 581600 |
| 2021-07-20 | 255.17 | $250.59 | 407700 |
| 2021-07-19 | 255.79 | $245.60 | 1.1M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
350.63
2026-07-15
Close Price
$363.16
Vol: 576400
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
177.03
Average
273.65
Maximum
375.14
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 350.63 | $363.16 | 576400 |
| 2026-07-14 | 349.31 | $356.16 | 350500 |
| 2026-07-13 | 348.59 | $362.06 | 584055 |
| 2026-07-10 | 347.17 | $353.64 | 419800 |
| 2026-07-09 | 346.49 | $351.16 | 303100 |
| 2026-07-08 | 345.99 | $345.85 | 425600 |
| 2026-07-07 | 346.01 | $357.10 | 439042 |
| 2026-07-06 | 344.84 | $356.55 | 484071 |
| 2026-07-02 | 343.61 | $352.46 | 615000 |
| 2026-07-01 | 342.68 | $340.94 | 530400 |
| 2026-06-30 | 342.86 | $333.27 | 645139 |
| 2026-06-29 | 343.87 | $335.34 | 742200 |
| 2026-06-26 | 344.77 | $332.48 | 2.7M |
| 2026-06-25 | 346.06 | $325.81 | 1.4M |
| 2026-06-24 | 348.19 | $344.26 | 604415 |
| 2026-06-23 | 348.61 | $339.36 | 707800 |
| 2026-06-22 | 349.58 | $347.17 | 648901 |
| 2026-06-18 | 349.83 | $345.28 | 2.1M |
| 2026-06-17 | 350.31 | $353.33 | 585916 |
| 2026-06-16 | 350.00 | $360.37 | 543304 |
| 2026-06-15 | 348.90 | $353.47 | 537200 |
| 2026-06-12 | 348.42 | $356.11 | 409445 |
| 2026-06-11 | 347.61 | $350.85 | 497172 |
| 2026-06-10 | 347.27 | $348.99 | 589556 |
| 2026-06-09 | 347.09 | $357.84 | 453100 |
| 2026-06-08 | 345.96 | $349.01 | 553100 |
| 2026-06-05 | 345.64 | $347.45 | 492409 |
| 2026-06-04 | 345.45 | $357.18 | 444600 |
| 2026-06-03 | 344.22 | $352.25 | 628900 |
| 2026-06-02 | 343.37 | $359.82 | 502843 |
| 2026-06-01 | 341.64 | $364.13 | 539141 |
| 2026-05-29 | 339.27 | $361.80 | 780700 |
| 2026-05-28 | 336.90 | $352.37 | 555933 |
| 2026-05-27 | 335.27 | $352.60 | 580900 |
| 2026-05-26 | 333.45 | $349.61 | 677700 |
| 2026-05-22 | 331.74 | $347.90 | 419812 |
| 2026-05-21 | 330.04 | $347.46 | 539100 |
| 2026-05-20 | 328.21 | $350.48 | 569540 |
| 2026-05-19 | 325.87 | $343.14 | 750145 |
| 2026-05-18 | 324.05 | $348.50 | 742204 |
| 2026-05-15 | 321.47 | $328.23 | 400800 |
| 2026-05-14 | 320.76 | $329.17 | 321923 |
| 2026-05-13 | 319.88 | $331.25 | 557513 |
| 2026-05-12 | 318.68 | $338.34 | 577600 |
| 2026-05-11 | 316.61 | $341.58 | 820030 |
| 2026-05-08 | 313.98 | $343.99 | 942642 |
| 2026-05-07 | 310.82 | $305.75 | 731445 |
| 2026-05-06 | 311.36 | $305.43 | 726300 |
| 2026-05-05 | 311.98 | $303.68 | 443729 |
| 2026-05-04 | 312.86 | $310.83 | 351700 |
| 2026-05-01 | 313.07 | $307.22 | 263625 |
| 2026-04-30 | 313.69 | $306.47 | 474000 |
| 2026-04-29 | 314.45 | $306.98 | 380835 |
| 2026-04-28 | 315.23 | $311.57 | 434900 |
| 2026-04-27 | 315.62 | $312.77 | 634100 |
| 2026-04-24 | 315.92 | $312.91 | 342900 |
| 2026-04-23 | 316.23 | $313.47 | 808803 |
| 2026-04-22 | 316.52 | $330.70 | 386300 |
| 2026-04-21 | 315.03 | $329.93 | 422221 |
| 2026-04-20 | 313.46 | $337.34 | 507549 |
| 2026-04-17 | 310.95 | $334.64 | 730000 |
| 2026-04-16 | 308.46 | $332.07 | 486600 |
| 2026-04-15 | 305.97 | $323.96 | 514800 |
| 2026-04-14 | 304.08 | $320.48 | 500521 |
| 2026-04-13 | 302.35 | $315.17 | 485643 |
| 2026-04-10 | 301.00 | $302.83 | 382741 |
| 2026-04-09 | 300.81 | $306.57 | 541100 |
| 2026-04-08 | 300.20 | $303.92 | 665724 |
| 2026-04-07 | 299.81 | $296.35 | 401200 |
| 2026-04-06 | 300.17 | $298.23 | 507102 |
| 2026-04-02 | 300.38 | $293.34 | 565016 |
| 2026-04-01 | 301.12 | $289.58 | 573054 |
| 2026-03-31 | 302.33 | $290.99 | 498923 |
| 2026-03-30 | 303.53 | $290.36 | 534200 |
| 2026-03-27 | 304.92 | $284.93 | 455726 |
| 2026-03-26 | 307.02 | $293.21 | 481300 |
| 2026-03-25 | 308.47 | $291.83 | 416700 |
| 2026-03-24 | 310.22 | $293.83 | 527600 |
| 2026-03-23 | 311.95 | $293.31 | 630408 |
| 2026-03-20 | 313.91 | $287.46 | 897400 |
| 2026-03-19 | 316.70 | $284.38 | 675590 |
| 2026-03-18 | 320.10 | $285.92 | 766011 |
| 2026-03-17 | 323.70 | $297.94 | 1.2M |
| 2026-03-16 | 326.41 | $310.22 | 644741 |
| 2026-03-13 | 328.11 | $317.53 | 830100 |
| 2026-03-12 | 329.23 | $321.56 | 817141 |
| 2026-03-11 | 330.03 | $330.49 | 899838 |
| 2026-03-10 | 329.98 | $329.08 | 694473 |
| 2026-03-09 | 330.08 | $325.60 | 904022 |
| 2026-03-06 | 330.55 | $314.40 | 509412 |
| 2026-03-05 | 332.25 | $324.33 | 562306 |
| 2026-03-04 | 333.08 | $328.72 | 928337 |
| 2026-03-03 | 333.54 | $334.42 | 465400 |
| 2026-03-02 | 333.45 | $332.01 | 647605 |
| 2026-02-27 | 333.60 | $325.10 | 759618 |
| 2026-02-26 | 334.50 | $334.12 | 807560 |
| 2026-02-25 | 334.54 | $330.25 | 917845 |
| 2026-02-24 | 334.99 | $338.77 | 654300 |
| 2026-02-23 | 334.59 | $332.57 | 925125 |
| 2026-02-20 | 334.80 | $352.70 | 512100 |
| 2026-02-19 | 332.92 | $347.20 | 636710 |
| 2026-02-18 | 331.42 | $349.19 | 772057 |
| 2026-02-17 | 329.55 | $342.51 | 949900 |
| 2026-02-13 | 328.18 | $337.12 | 1.3M |
| 2026-02-12 | 327.24 | $321.32 | 837200 |
| 2026-02-11 | 327.86 | $346.61 | 678250 |
| 2026-02-10 | 325.89 | $356.38 | 497200 |
| 2026-02-09 | 322.68 | $355.91 | 630500 |
| 2026-02-06 | 319.18 | $354.19 | 892400 |
| 2026-02-05 | 315.50 | $335.00 | 1.3M |
| 2026-02-04 | 313.44 | $300.28 | 1.2M |
| 2026-02-03 | 314.83 | $292.23 | 1.3M |
| 2026-02-02 | 317.21 | $304.87 | 1.3M |
| 2026-01-30 | 318.51 | $314.63 | 467000 |
| 2026-01-29 | 318.92 | $322.34 | 448200 |
| 2026-01-28 | 318.55 | $317.64 | 308442 |
| 2026-01-27 | 318.65 | $317.96 | 306558 |
| 2026-01-26 | 318.72 | $324.00 | 461200 |
| 2026-01-23 | 318.17 | $320.52 | 514500 |
| 2026-01-22 | 317.92 | $327.14 | 375704 |
| 2026-01-21 | 316.95 | $316.45 | 438700 |
| 2026-01-20 | 317.00 | $305.25 | 596908 |
| 2026-01-16 | 318.24 | $320.66 | 592500 |
| 2026-01-15 | 317.99 | $330.77 | 355000 |
| 2026-01-14 | 316.64 | $327.77 | 542307 |
| 2026-01-13 | 315.47 | $331.09 | 587440 |
| 2026-01-12 | 313.82 | $330.73 | 513925 |
| 2026-01-09 | 312.04 | $331.50 | 661500 |
| 2026-01-08 | 310.00 | $331.41 | 924838 |
| 2026-01-07 | 307.74 | $320.62 | 529895 |
| 2026-01-06 | 306.39 | $317.63 | 470050 |
| 2026-01-05 | 305.20 | $308.61 | 455525 |
| 2026-01-02 | 304.84 | $300.59 | 538732 |
| 2025-12-31 | 305.29 | $300.93 | 369700 |
| 2025-12-30 | 305.75 | $305.10 | 291000 |
| 2025-12-29 | 305.82 | $308.97 | 526727 |
| 2025-12-26 | 305.49 | $310.18 | 254838 |
| 2025-12-24 | 304.99 | $311.57 | 145300 |
| 2025-12-23 | 304.30 | $309.77 | 357429 |
| 2025-12-22 | 303.72 | $313.97 | 369645 |
| 2025-12-19 | 302.65 | $309.81 | 1.4M |
| 2025-12-18 | 301.89 | $306.27 | 361709 |
| 2025-12-17 | 301.43 | $308.58 | 554600 |
| 2025-12-16 | 300.68 | $312.42 | 1.1M |
| 2025-12-15 | 299.44 | $312.16 | 606028 |
| 2025-12-12 | 298.10 | $316.09 | 559633 |
| 2025-12-11 | 296.21 | $316.30 | 422300 |
| 2025-12-10 | 294.10 | $311.57 | 514032 |
| 2025-12-09 | 292.26 | $300.28 | 571856 |
| 2025-12-08 | 291.41 | $303.70 | 641943 |
| 2025-12-05 | 290.12 | $310.64 | 711630 |
| 2025-12-04 | 287.96 | $297.39 | 587308 |
| 2025-12-03 | 286.97 | $299.89 | 397237 |
| 2025-12-02 | 285.61 | $294.95 | 436700 |
| 2025-12-01 | 284.62 | $296.27 | 545127 |
| 2025-11-28 | 283.40 | $295.80 | 370536 |
| 2025-11-26 | 282.09 | $293.34 | 504717 |
| 2025-11-25 | 280.91 | $291.98 | 540200 |
| 2025-11-24 | 279.74 | $287.03 | 931837 |
| 2025-11-21 | 278.97 | $288.82 | 631000 |
| 2025-11-20 | 277.94 | $277.30 | 632718 |
| 2025-11-19 | 278.00 | $276.46 | 467022 |
| 2025-11-18 | 278.17 | $272.78 | 575709 |
| 2025-11-17 | 278.73 | $274.18 | 472300 |
| 2025-11-14 | 279.21 | $279.07 | 580409 |
| 2025-11-13 | 279.23 | $283.12 | 638946 |
| 2025-11-12 | 278.82 | $286.72 | 1.1M |
| 2025-11-11 | 277.98 | $290.67 | 719400 |
| 2025-11-10 | 276.65 | $281.08 | 556000 |
| 2025-11-07 | 276.18 | $276.53 | 643600 |
| 2025-11-06 | 276.15 | $278.00 | 1.1M |
| 2025-11-05 | 275.95 | $261.69 | 939300 |
| 2025-11-04 | 277.45 | $261.17 | 651800 |
| 2025-11-03 | 279.17 | $263.36 | 832772 |
| 2025-10-31 | 280.83 | $260.35 | 1.7M |
| 2025-10-30 | 282.99 | $255.00 | 1.9M |
| 2025-10-29 | 285.93 | $268.11 | 1.6M |
| 2025-10-28 | 287.81 | $285.59 | 339033 |
| 2025-10-27 | 288.04 | $284.24 | 281000 |
| 2025-10-24 | 288.44 | $284.38 | 227659 |
| 2025-10-23 | 288.87 | $284.45 | 238957 |
| 2025-10-22 | 289.33 | $283.06 | 429020 |
| 2025-10-21 | 289.99 | $287.44 | 354400 |
| 2025-10-20 | 290.26 | $286.05 | 279300 |
| 2025-10-17 | 290.71 | $285.46 | 482500 |
| 2025-10-16 | 291.26 | $277.50 | 571100 |
| 2025-10-15 | 292.71 | $287.78 | 346500 |
| 2025-10-14 | 293.23 | $289.82 | 338933 |
| 2025-10-13 | 293.59 | $282.51 | 303445 |
| 2025-10-10 | 294.75 | $280.11 | 492050 |
| 2025-10-09 | 296.29 | $290.85 | 325200 |
| 2025-10-08 | 296.86 | $292.27 | 288300 |
| 2025-10-07 | 297.35 | $289.02 | 299217 |
| 2025-10-06 | 298.23 | $288.70 | 351400 |
| 2025-10-03 | 299.23 | $288.33 | 234600 |
| 2025-10-02 | 300.37 | $286.98 | 368000 |
| 2025-10-01 | 301.78 | $286.41 | 616700 |
| 2025-09-30 | 303.40 | $288.06 | 630010 |
| 2025-09-29 | 305.02 | $295.83 | 537200 |
| 2025-09-26 | 305.99 | $296.70 | 437100 |
| 2025-09-25 | 306.96 | $292.18 | 357400 |
| 2025-09-24 | 308.52 | $296.23 | 436610 |
| 2025-09-23 | 309.81 | $298.00 | 420900 |
| 2025-09-22 | 311.06 | $299.92 | 579784 |
| 2025-09-19 | 312.23 | $301.93 | 998948 |
| 2025-09-18 | 313.31 | $305.27 | 467200 |
| 2025-09-17 | 314.16 | $310.63 | 461537 |
| 2025-09-16 | 314.53 | $306.29 | 360900 |
| 2025-09-15 | 315.40 | $304.86 | 313800 |
| 2025-09-12 | 316.51 | $307.36 | 350339 |
| 2025-09-11 | 317.47 | $313.60 | 354134 |
| 2025-09-10 | 317.88 | $304.80 | 396300 |
| 2025-09-09 | 319.25 | $313.12 | 506206 |
| 2025-09-08 | 319.90 | $311.59 | 668500 |
| 2025-09-05 | 320.77 | $316.65 | 259724 |
| 2025-09-04 | 321.21 | $319.94 | 265400 |
| 2025-09-03 | 321.34 | $319.37 | 419433 |
| 2025-09-02 | 321.55 | $317.79 | 288700 |
| 2025-08-29 | 321.94 | $325.67 | 220600 |
| 2025-08-28 | 321.55 | $325.17 | 211342 |
| 2025-08-27 | 321.17 | $325.24 | 221836 |
| 2025-08-26 | 320.74 | $325.17 | 467001 |
| 2025-08-25 | 320.28 | $322.53 | 523910 |
| 2025-08-22 | 320.04 | $331.19 | 360730 |
| 2025-08-21 | 318.87 | $317.66 | 376300 |
| 2025-08-20 | 318.99 | $316.42 | 495100 |
| 2025-08-19 | 319.27 | $320.68 | 339701 |
| 2025-08-18 | 319.12 | $316.50 | 385300 |
| 2025-08-15 | 319.39 | $317.66 | 543137 |
| 2025-08-14 | 319.57 | $320.23 | 634200 |
| 2025-08-13 | 319.51 | $316.59 | 543444 |
| 2025-08-12 | 319.81 | $309.37 | 575200 |
| 2025-08-11 | 320.91 | $303.77 | 522800 |
| 2025-08-08 | 322.72 | $301.70 | 580200 |
| 2025-08-07 | 324.93 | $304.50 | 1.4M |
| 2025-08-06 | 327.08 | $315.07 | 871555 |
| 2025-08-05 | 328.34 | $318.58 | 612806 |
| 2025-08-04 | 329.37 | $324.34 | 359400 |
| 2025-08-01 | 329.90 | $316.40 | 545431 |
| 2025-07-31 | 331.32 | $323.05 | 704534 |
| 2025-07-30 | 332.19 | $329.16 | 597235 |
| 2025-07-29 | 332.51 | $331.92 | 239700 |
| 2025-07-28 | 332.57 | $333.46 | 300948 |
| 2025-07-25 | 332.48 | $335.87 | 481337 |
| 2025-07-24 | 332.12 | $333.55 | 930700 |
| 2025-07-23 | 331.97 | $344.14 | 592126 |
| 2025-07-22 | 330.69 | $334.29 | 374244 |
| 2025-07-21 | 330.31 | $330.77 | 309700 |
| 2025-07-18 | 330.26 | $332.02 | 431400 |
| 2025-07-17 | 330.08 | $335.10 | 507210 |
| 2025-07-16 | 329.55 | $327.06 | 454526 |
| 2025-07-15 | 329.81 | $319.61 | 384118 |
| 2025-07-14 | 330.88 | $326.39 | 290843 |
| 2025-07-11 | 331.36 | $324.39 | 430200 |
| 2025-07-10 | 332.09 | $335.68 | 491000 |
| 2025-07-09 | 331.71 | $331.19 | 285146 |
| 2025-07-08 | 331.77 | $332.13 | 312421 |
| 2025-07-07 | 331.73 | $332.12 | 419449 |
| 2025-07-03 | 331.69 | $339.10 | 409806 |
| 2025-07-02 | 330.90 | $337.10 | 530534 |
| 2025-07-01 | 330.25 | $338.85 | 533816 |
| 2025-06-30 | 329.35 | $331.82 | 441231 |
| 2025-06-27 | 329.09 | $327.04 | 473400 |
| 2025-06-26 | 329.30 | $326.04 | 356500 |
| 2025-06-25 | 329.65 | $326.47 | 332300 |
| 2025-06-24 | 329.98 | $329.47 | 386600 |
| 2025-06-23 | 330.03 | $321.85 | 463000 |
| 2025-06-20 | 330.90 | $316.31 | 850700 |
| 2025-06-18 | 332.43 | $314.42 | 707700 |
| 2025-06-17 | 334.33 | $327.36 | 448729 |
| 2025-06-16 | 335.06 | $332.39 | 599022 |
| 2025-06-13 | 335.34 | $323.25 | 752936 |
| 2025-06-12 | 336.62 | $350.05 | 428808 |
| 2025-06-11 | 335.20 | $348.73 | 843735 |
| 2025-06-10 | 333.78 | $350.59 | 595900 |
| 2025-06-09 | 332.01 | $342.75 | 341300 |
| 2025-06-06 | 330.88 | $337.46 | 334700 |
| 2025-06-05 | 330.18 | $331.06 | 375500 |
| 2025-06-04 | 330.09 | $326.88 | 386038 |
| 2025-06-03 | 330.43 | $326.05 | 422000 |
| 2025-06-02 | 330.89 | $322.07 | 646842 |
| 2025-05-30 | 331.82 | $325.11 | 906400 |
| 2025-05-29 | 332.52 | $329.61 | 386000 |
| 2025-05-28 | 332.83 | $328.76 | 428211 |
| 2025-05-27 | 333.26 | $333.23 | 578000 |
| 2025-05-23 | 333.26 | $324.31 | 333900 |
| 2025-05-22 | 334.20 | $326.13 | 471000 |
| 2025-05-21 | 335.05 | $328.00 | 378345 |
| 2025-05-20 | 335.80 | $340.83 | 420828 |
| 2025-05-19 | 335.27 | $348.76 | 314931 |
| 2025-05-16 | 333.85 | $348.78 | 436922 |
| 2025-05-15 | 332.28 | $347.21 | 365552 |
| 2025-05-14 | 330.70 | $352.76 | 413233 |
| 2025-05-13 | 328.38 | $354.82 | 684100 |
| 2025-05-12 | 325.60 | $349.67 | 731249 |
| 2025-05-09 | 323.06 | $327.29 | 411500 |
| 2025-05-08 | 322.62 | $326.98 | 567248 |
| 2025-05-07 | 322.16 | $325.85 | 807200 |
| 2025-05-06 | 321.77 | $326.29 | 619764 |
| 2025-05-05 | 321.30 | $328.16 | 345405 |
| 2025-05-02 | 320.57 | $330.33 | 776700 |
| 2025-05-01 | 319.55 | $322.65 | 405600 |
| 2025-04-30 | 319.22 | $325.37 | 654600 |
| 2025-04-29 | 318.57 | $324.25 | 571400 |
| 2025-04-28 | 317.98 | $316.86 | 608308 |
| 2025-04-25 | 318.09 | $322.03 | 207700 |
| 2025-04-24 | 317.68 | $321.89 | 284534 |
| 2025-04-23 | 317.23 | $314.57 | 369700 |
| 2025-04-22 | 317.52 | $307.77 | 351200 |
| 2025-04-21 | 318.54 | $298.26 | 342300 |
| 2025-04-17 | 320.68 | $308.73 | 353975 |
| 2025-04-16 | 321.93 | $306.77 | 546800 |
| 2025-04-15 | 323.53 | $312.84 | 346800 |
| 2025-04-14 | 324.65 | $308.51 | 268852 |
| 2025-04-11 | 326.35 | $305.48 | 457917 |
| 2025-04-10 | 328.55 | $299.74 | 577300 |
| 2025-04-09 | 331.58 | $321.87 | 779600 |
| 2025-04-08 | 332.61 | $283.07 | 630000 |
| 2025-04-07 | 337.82 | $288.29 | 933600 |
| 2025-04-04 | 343.03 | $288.57 | 1.1M |
| 2025-04-03 | 348.77 | $317.63 | 651400 |
| 2025-04-02 | 352.05 | $358.52 | 392300 |
| 2025-04-01 | 351.36 | $351.99 | 499700 |
| 2025-03-31 | 351.30 | $348.72 | 818879 |
| 2025-03-28 | 351.57 | $346.69 | 265540 |
| 2025-03-27 | 352.08 | $355.24 | 234002 |
| 2025-03-26 | 351.75 | $357.39 | 245200 |
| 2025-03-25 | 351.16 | $358.66 | 300530 |
| 2025-03-24 | 350.37 | $357.95 | 435600 |
| 2025-03-21 | 349.57 | $346.69 | 475654 |
| 2025-03-20 | 349.87 | $352.82 | 289600 |
| 2025-03-19 | 349.56 | $352.34 | 334000 |
| 2025-03-18 | 349.27 | $347.16 | 408522 |
| 2025-03-17 | 349.49 | $347.31 | 444926 |
| 2025-03-14 | 349.72 | $337.86 | 319546 |
| 2025-03-13 | 350.97 | $328.42 | 492200 |
| 2025-03-12 | 353.34 | $333.92 | 587441 |
| 2025-03-11 | 355.39 | $324.66 | 585000 |
| 2025-03-10 | 358.62 | $324.69 | 717243 |
| 2025-03-07 | 362.20 | $335.71 | 850900 |
| 2025-03-06 | 364.98 | $342.75 | 567826 |
| 2025-03-05 | 367.32 | $356.16 | 410100 |
| 2025-03-04 | 368.50 | $349.27 | 873119 |
| 2025-03-03 | 370.52 | $365.94 | 629100 |
| 2025-02-28 | 371.01 | $367.05 | 467813 |
| 2025-02-27 | 371.42 | $364.47 | 470600 |
| 2025-02-26 | 372.16 | $371.83 | 1.0M |
| 2025-02-25 | 372.19 | $370.53 | 611645 |
| 2025-02-24 | 372.36 | $361.23 | 363900 |
| 2025-02-21 | 373.54 | $363.84 | 341634 |
| 2025-02-20 | 374.56 | $368.99 | 357300 |
| 2025-02-19 | 375.14 | $378.26 | 475500 |
| 2025-02-18 | 374.81 | $386.70 | 402405 |
| 2025-02-14 | 373.56 | $377.31 | 403700 |
| 2025-02-13 | 373.17 | $368.41 | 330200 |
| 2025-02-12 | 373.67 | $367.48 | 346225 |
| 2025-02-11 | 374.32 | $369.21 | 448807 |
| 2025-02-10 | 374.86 | $375.15 | 511631 |
| 2025-02-07 | 374.83 | $375.86 | 604031 |
| 2025-02-06 | 374.72 | $389.55 | 1.1M |
| 2025-02-05 | 373.16 | $388.79 | 670739 |
| 2025-02-04 | 371.51 | $379.66 | 369300 |
| 2025-02-03 | 370.66 | $379.61 | 351000 |
| 2025-01-31 | 369.72 | $380.49 | 398200 |
| 2025-01-30 | 368.58 | $387.47 | 390600 |
| 2025-01-29 | 366.59 | $381.22 | 329400 |
| 2025-01-28 | 365.05 | $378.85 | 320709 |
| 2025-01-27 | 363.60 | $379.49 | 483228 |
| 2025-01-24 | 361.93 | $379.29 | 332812 |
| 2025-01-23 | 360.10 | $377.37 | 324200 |
| 2025-01-22 | 358.28 | $373.41 | 334800 |
| 2025-01-21 | 356.69 | $375.61 | 334700 |
| 2025-01-17 | 354.70 | $370.79 | 430800 |
| 2025-01-16 | 353.00 | $370.00 | 527106 |
| 2025-01-15 | 351.22 | $362.23 | 356246 |
| 2025-01-14 | 350.06 | $358.42 | 431207 |
| 2025-01-13 | 349.18 | $352.23 | 346512 |
| 2025-01-10 | 348.85 | $348.39 | 722400 |
| 2025-01-08 | 348.90 | $357.42 | 828800 |
| 2025-01-07 | 348.01 | $347.63 | 427700 |
| 2025-01-06 | 348.05 | $342.37 | 509900 |
| 2025-01-03 | 348.64 | $341.85 | 312225 |
| 2025-01-02 | 349.36 | $339.93 | 344327 |
| 2024-12-31 | 350.35 | $338.42 | 378800 |
| 2024-12-30 | 351.61 | $337.57 | 409930 |
| 2024-12-27 | 353.09 | $341.23 | 427013 |
| 2024-12-26 | 354.33 | $345.28 | 236138 |
| 2024-12-24 | 355.29 | $346.25 | 150207 |
| 2024-12-23 | 356.24 | $343.06 | 512700 |
| 2024-12-20 | 357.62 | $343.83 | 933200 |
| 2024-12-19 | 359.08 | $339.09 | 488986 |
| 2024-12-18 | 361.18 | $339.17 | 471100 |
| 2024-12-17 | 363.50 | $352.10 | 381446 |
| 2024-12-16 | 364.70 | $357.72 | 419315 |
| 2024-12-13 | 365.43 | $357.07 | 231600 |
| 2024-12-12 | 366.31 | $361.55 | 330335 |
| 2024-12-11 | 366.81 | $365.00 | 466755 |
| 2024-12-10 | 367.00 | $357.24 | 534934 |
| 2024-12-09 | 368.03 | $361.72 | 612700 |
| 2024-12-06 | 368.69 | $365.76 | 323241 |
| 2024-12-05 | 369.00 | $367.58 | 427822 |
| 2024-12-04 | 369.15 | $371.00 | 392051 |
| 2024-12-03 | 368.96 | $374.58 | 527260 |
| 2024-12-02 | 368.37 | $382.99 | 702825 |
| 2024-11-29 | 366.83 | $381.18 | 212500 |
| 2024-11-27 | 365.32 | $380.62 | 455639 |
| 2024-11-26 | 363.71 | $382.14 | 325100 |
| 2024-11-25 | 361.77 | $381.54 | 516613 |
| 2024-11-22 | 359.69 | $379.87 | 299933 |
| 2024-11-21 | 357.56 | $375.46 | 418800 |
| 2024-11-20 | 355.68 | $369.24 | 283400 |
| 2024-11-19 | 354.25 | $368.19 | 523041 |
| 2024-11-18 | 352.78 | $364.57 | 566500 |
| 2024-11-15 | 351.54 | $363.36 | 564439 |
| 2024-11-14 | 350.30 | $370.28 | 405435 |
| 2024-11-13 | 348.19 | $370.77 | 505140 |
| 2024-11-12 | 345.82 | $374.48 | 609639 |
| 2024-11-11 | 342.80 | $373.15 | 785100 |
| 2024-11-08 | 339.60 | $366.01 | 1.2M |
| 2024-11-07 | 336.82 | $346.50 | 587519 |
| 2024-11-06 | 335.81 | $348.97 | 865808 |
| 2024-11-05 | 334.42 | $330.81 | 312891 |
| 2024-11-04 | 334.80 | $329.67 | 332420 |
| 2024-11-01 | 335.34 | $329.81 | 426400 |
| 2024-10-31 | 335.92 | $329.72 | 547644 |
| 2024-10-30 | 336.57 | $331.88 | 537200 |
| 2024-10-29 | 337.07 | $332.02 | 659300 |
| 2024-10-28 | 337.60 | $338.92 | 1.2M |
| 2024-10-25 | 337.46 | $340.72 | 306900 |
| 2024-10-24 | 337.12 | $343.89 | 658738 |
| 2024-10-23 | 336.40 | $354.38 | 427900 |
| 2024-10-22 | 334.51 | $348.97 | 341802 |
| 2024-10-21 | 332.99 | $348.79 | 374800 |
| 2024-10-18 | 331.33 | $353.51 | 433700 |
| 2024-10-17 | 328.99 | $350.41 | 587000 |
| 2024-10-16 | 326.74 | $344.92 | 514700 |
| 2024-10-15 | 324.82 | $342.54 | 431406 |
| 2024-10-14 | 322.96 | $338.87 | 230135 |
| 2024-10-11 | 321.28 | $339.32 | 278500 |
| 2024-10-10 | 319.39 | $335.87 | 280400 |
| 2024-10-09 | 317.65 | $334.10 | 424537 |
| 2024-10-08 | 315.92 | $337.06 | 719824 |
| 2024-10-07 | 313.69 | $333.02 | 476550 |
| 2024-10-04 | 311.66 | $331.00 | 1.2M |
| 2024-10-03 | 309.62 | $318.95 | 582700 |
| 2024-10-02 | 308.64 | $316.65 | 374730 |
| 2024-10-01 | 307.80 | $314.85 | 411003 |
| 2024-09-30 | 307.06 | $312.76 | 334800 |
| 2024-09-27 | 306.46 | $311.24 | 280100 |
| 2024-09-26 | 305.95 | $306.57 | 444500 |
| 2024-09-25 | 305.89 | $304.72 | 324552 |
| 2024-09-24 | 306.01 | $308.67 | 376400 |
| 2024-09-23 | 305.73 | $311.86 | 356412 |
| 2024-09-20 | 305.09 | $307.21 | 888603 |
| 2024-09-19 | 304.86 | $312.78 | 471200 |
| 2024-09-18 | 304.03 | $307.71 | 479800 |
| 2024-09-17 | 303.64 | $306.88 | 453047 |
| 2024-09-16 | 303.30 | $307.63 | 427700 |
| 2024-09-13 | 302.85 | $307.43 | 494039 |
| 2024-09-12 | 302.36 | $305.81 | 538226 |
| 2024-09-11 | 302.00 | $306.77 | 389100 |
| 2024-09-10 | 301.50 | $309.41 | 307500 |
| 2024-09-09 | 300.67 | $307.40 | 320000 |
| 2024-09-06 | 299.96 | $302.97 | 283300 |
| 2024-09-05 | 299.64 | $304.79 | 328430 |
| 2024-09-04 | 299.10 | $311.99 | 406000 |
| 2024-09-03 | 297.74 | $314.37 | 949900 |
| 2024-08-30 | 295.99 | $315.55 | 649212 |
| 2024-08-29 | 293.93 | $311.02 | 486700 |
| 2024-08-28 | 292.13 | $303.80 | 440000 |
| 2024-08-27 | 290.90 | $303.57 | 413347 |
| 2024-08-26 | 289.57 | $300.89 | 540210 |
| 2024-08-23 | 288.38 | $297.96 | 279700 |
| 2024-08-22 | 287.37 | $297.18 | 375300 |
| 2024-08-21 | 286.34 | $294.31 | 326800 |
| 2024-08-20 | 285.50 | $289.14 | 414800 |
| 2024-08-19 | 285.12 | $294.82 | 301900 |
| 2024-08-16 | 284.10 | $293.09 | 440100 |
| 2024-08-15 | 283.15 | $292.75 | 402901 |
| 2024-08-14 | 282.14 | $288.00 | 387800 |
| 2024-08-13 | 281.52 | $284.13 | 356400 |
| 2024-08-12 | 281.25 | $278.25 | 402237 |
| 2024-08-09 | 281.56 | $284.04 | 474200 |
| 2024-08-08 | 281.30 | $286.33 | 638700 |
| 2024-08-07 | 280.77 | $270.28 | 512213 |
| 2024-08-06 | 281.88 | $270.97 | 447706 |
| 2024-08-05 | 283.02 | $265.91 | 552144 |
| 2024-08-02 | 284.83 | $274.90 | 522000 |
| 2024-08-01 | 285.87 | $284.90 | 506100 |
| 2024-07-31 | 285.97 | $291.82 | 423800 |
| 2024-07-30 | 285.36 | $297.64 | 187900 |
| 2024-07-29 | 284.06 | $293.59 | 157144 |
| 2024-07-26 | 283.06 | $292.17 | 316900 |
| 2024-07-25 | 282.10 | $285.56 | 354600 |
| 2024-07-24 | 281.74 | $285.98 | 312600 |
| 2024-07-23 | 281.29 | $289.38 | 225300 |
| 2024-07-22 | 280.44 | $290.35 | 338014 |
| 2024-07-19 | 279.40 | $291.23 | 292345 |
| 2024-07-18 | 278.15 | $293.97 | 332916 |
| 2024-07-17 | 276.49 | $297.52 | 295189 |
| 2024-07-16 | 274.27 | $293.61 | 348059 |
| 2024-07-15 | 272.24 | $289.63 | 371360 |
| 2024-07-12 | 270.41 | $286.52 | 536248 |
| 2024-07-11 | 268.71 | $280.42 | 596643 |
| 2024-07-10 | 267.48 | $273.22 | 676913 |
| 2024-07-09 | 266.87 | $269.47 | 895505 |
| 2024-07-08 | 266.60 | $271.56 | 431151 |
| 2024-07-05 | 266.08 | $270.48 | 327437 |
| 2024-07-03 | 265.62 | $267.39 | 270292 |
| 2024-07-02 | 265.43 | $268.26 | 554085 |
| 2024-07-01 | 265.13 | $266.26 | 400981 |
| 2024-06-28 | 265.01 | $266.41 | 931444 |
| 2024-06-27 | 264.87 | $269.24 | 613738 |
| 2024-06-26 | 264.41 | $270.34 | 569244 |
| 2024-06-25 | 263.78 | $270.32 | 639632 |
| 2024-06-24 | 263.09 | $269.67 | 511526 |
| 2024-06-21 | 262.40 | $267.15 | 1.4M |
| 2024-06-20 | 261.90 | $262.45 | 729762 |
| 2024-06-18 | 261.84 | $252.45 | 376136 |
| 2024-06-17 | 262.83 | $252.10 | 282404 |
| 2024-06-14 | 263.96 | $249.66 | 325826 |
| 2024-06-13 | 265.47 | $252.00 | 546048 |
| 2024-06-12 | 266.88 | $253.67 | 479450 |
| 2024-06-11 | 268.27 | $256.62 | 350482 |
| 2024-06-10 | 269.50 | $259.19 | 426785 |
| 2024-06-07 | 270.59 | $259.01 | 287340 |
| 2024-06-06 | 271.80 | $261.50 | 560210 |
| 2024-06-05 | 272.89 | $258.42 | 397295 |
| 2024-06-04 | 274.41 | $257.92 | 659687 |
| 2024-06-03 | 276.15 | $258.35 | 551672 |
| 2024-05-31 | 278.02 | $267.67 | 688135 |
| 2024-05-30 | 279.11 | $266.43 | 464236 |
| 2024-05-29 | 280.44 | $264.01 | 387909 |
| 2024-05-28 | 282.17 | $263.16 | 545434 |
| 2024-05-24 | 284.18 | $267.93 | 396679 |
| 2024-05-23 | 285.89 | $269.95 | 309249 |
| 2024-05-22 | 287.56 | $272.77 | 414674 |
| 2024-05-21 | 289.12 | $273.11 | 740109 |
| 2024-05-20 | 290.81 | $278.94 | 441057 |
| 2024-05-17 | 292.06 | $279.53 | 477451 |
| 2024-05-16 | 293.37 | $282.86 | 574741 |
| 2024-05-15 | 294.48 | $279.06 | 804262 |
| 2024-05-14 | 296.10 | $283.30 | 682014 |
| 2024-05-13 | 297.45 | $287.51 | 745305 |
| 2024-05-10 | 298.50 | $283.44 | 866310 |
| 2024-05-09 | 300.08 | $283.22 | 1.2M |
| 2024-05-08 | 301.86 | $304.50 | 688865 |
| 2024-05-07 | 301.58 | $304.72 | 452405 |
| 2024-05-06 | 301.25 | $302.60 | 463374 |
| 2024-05-03 | 301.11 | $299.29 | 491355 |
| 2024-05-02 | 301.30 | $298.94 | 375681 |
| 2024-05-01 | 301.55 | $296.25 | 426677 |
| 2024-04-30 | 302.10 | $302.14 | 413140 |
| 2024-04-29 | 302.10 | $305.09 | 200513 |
| 2024-04-26 | 301.79 | $303.80 | 261308 |
| 2024-04-25 | 301.57 | $302.08 | 550157 |
| 2024-04-24 | 301.52 | $307.42 | 289898 |
| 2024-04-23 | 300.90 | $306.61 | 276673 |
| 2024-04-22 | 300.30 | $300.90 | 379212 |
| 2024-04-19 | 300.23 | $294.29 | 371334 |
| 2024-04-18 | 300.86 | $295.64 | 330889 |
| 2024-04-17 | 301.41 | $296.27 | 413709 |
| 2024-04-16 | 301.95 | $298.73 | 444107 |
| 2024-04-15 | 302.29 | $296.29 | 481879 |
| 2024-04-12 | 302.92 | $299.91 | 442751 |
| 2024-04-11 | 303.24 | $305.72 | 372524 |
| 2024-04-10 | 302.98 | $303.79 | 334972 |
| 2024-04-09 | 302.89 | $304.59 | 386602 |
| 2024-04-08 | 302.71 | $306.86 | 318254 |
| 2024-04-05 | 302.28 | $306.20 | 241323 |
| 2024-04-04 | 301.86 | $304.83 | 530393 |
| 2024-04-03 | 301.55 | $316.14 | 725278 |
| 2024-04-02 | 300.02 | $310.37 | 463981 |
| 2024-04-01 | 298.93 | $305.90 | 406544 |
| 2024-03-28 | 298.19 | $308.54 | 335465 |
| 2024-03-27 | 297.10 | $305.52 | 568614 |
| 2024-03-26 | 296.22 | $304.18 | 381585 |
| 2024-03-25 | 295.38 | $307.66 | 156352 |
| 2024-03-22 | 294.09 | $303.26 | 334906 |
| 2024-03-21 | 293.12 | $305.80 | 352800 |
| 2024-03-20 | 291.78 | $306.25 | 394717 |
| 2024-03-19 | 290.26 | $306.39 | 656488 |
| 2024-03-18 | 288.56 | $299.42 | 330062 |
| 2024-03-15 | 287.42 | $295.64 | 628863 |
| 2024-03-14 | 286.56 | $295.90 | 452846 |
| 2024-03-13 | 285.57 | $298.93 | 411362 |
| 2024-03-12 | 284.17 | $294.67 | 407591 |
| 2024-03-11 | 283.06 | $293.52 | 309838 |
| 2024-03-08 | 281.96 | $294.03 | 594752 |
| 2024-03-07 | 280.69 | $293.07 | 790986 |
| 2024-03-06 | 279.39 | $285.24 | 561444 |
| 2024-03-05 | 278.77 | $280.61 | 703968 |
| 2024-03-04 | 278.58 | $281.67 | 988397 |
| 2024-03-01 | 278.25 | $276.60 | 536792 |
| 2024-02-29 | 278.43 | $279.27 | 602273 |
| 2024-02-28 | 278.34 | $275.66 | 332334 |
| 2024-02-27 | 278.62 | $278.55 | 344499 |
| 2024-02-26 | 278.63 | $278.31 | 322126 |
| 2024-02-23 | 278.66 | $281.20 | 453579 |
| 2024-02-22 | 278.39 | $275.83 | 285961 |
| 2024-02-21 | 278.66 | $274.30 | 416195 |
| 2024-02-20 | 279.12 | $272.91 | 433398 |
| 2024-02-16 | 279.78 | $271.62 | 419924 |
| 2024-02-15 | 280.63 | $275.38 | 480400 |
| 2024-02-14 | 281.19 | $272.38 | 470700 |
| 2024-02-13 | 282.11 | $268.75 | 532200 |
| 2024-02-12 | 283.52 | $270.96 | 654800 |
| 2024-02-09 | 284.84 | $273.40 | 917900 |
| 2024-02-08 | 286.05 | $265.12 | 1.4M |
| 2024-02-07 | 288.25 | $291.99 | 700600 |
| 2024-02-06 | 287.86 | $286.99 | 717000 |
| 2024-02-05 | 287.95 | $291.58 | 366300 |
| 2024-02-02 | 287.57 | $295.95 | 244500 |
| 2024-02-01 | 286.68 | $294.55 | 413100 |
| 2024-01-31 | 285.86 | $289.93 | 449100 |
| 2024-01-30 | 285.43 | $296.93 | 331700 |
| 2024-01-29 | 284.22 | $297.27 | 393300 |
| 2024-01-26 | 282.84 | $294.01 | 289600 |
| 2024-01-25 | 281.67 | $293.80 | 439500 |
| 2024-01-24 | 280.39 | $287.40 | 255200 |
| 2024-01-23 | 279.65 | $288.46 | 253900 |
| 2024-01-22 | 278.72 | $287.46 | 307000 |
| 2024-01-19 | 277.80 | $282.86 | 297800 |
| 2024-01-18 | 277.27 | $277.56 | 422800 |
| 2024-01-17 | 277.24 | $277.93 | 439600 |
| 2024-01-16 | 277.17 | $283.99 | 324700 |
| 2024-01-12 | 276.45 | $283.99 | 258800 |
| 2024-01-11 | 275.66 | $279.48 | 238200 |
| 2024-01-10 | 275.26 | $280.26 | 241500 |
| 2024-01-09 | 274.73 | $283.69 | 263900 |
| 2024-01-08 | 273.79 | $284.39 | 266700 |
| 2024-01-05 | 272.67 | $280.76 | 351500 |
| 2024-01-04 | 271.82 | $280.88 | 341500 |
| 2024-01-03 | 270.86 | $278.99 | 535300 |
| 2024-01-02 | 270.01 | $281.56 | 372400 |
| 2023-12-29 | 268.79 | $282.61 | 350900 |
| 2023-12-28 | 267.34 | $282.46 | 300400 |
| 2023-12-27 | 265.75 | $282.98 | 346500 |
| 2023-12-26 | 263.93 | $278.75 | 207200 |
| 2023-12-22 | 262.37 | $277.42 | 425600 |
| 2023-12-21 | 260.79 | $277.03 | 393000 |
| 2023-12-20 | 259.08 | $275.16 | 496400 |
| 2023-12-19 | 257.38 | $278.60 | 440900 |
| 2023-12-18 | 255.15 | $277.95 | 764500 |
| 2023-12-15 | 252.75 | $277.43 | 1.6M |
| 2023-12-14 | 250.15 | $272.10 | 641300 |
| 2023-12-13 | 247.84 | $264.57 | 510300 |
| 2023-12-12 | 246.08 | $258.22 | 358500 |
| 2023-12-11 | 244.81 | $258.43 | 412000 |
| 2023-12-08 | 243.37 | $256.09 | 546400 |
| 2023-12-07 | 242.03 | $256.06 | 705900 |
| 2023-12-06 | 240.56 | $251.23 | 511100 |
| 2023-12-05 | 239.43 | $250.94 | 558200 |
| 2023-12-04 | 238.22 | $251.60 | 737200 |
| 2023-12-01 | 236.81 | $251.63 | 972000 |
| 2023-11-30 | 235.25 | $240.50 | 558400 |
| 2023-11-29 | 234.70 | $237.23 | 494400 |
| 2023-11-28 | 234.43 | $235.12 | 421300 |
| 2023-11-27 | 234.36 | $231.66 | 318300 |
| 2023-11-24 | 234.65 | $234.01 | 110200 |
| 2023-11-22 | 234.71 | $233.67 | 228500 |
| 2023-11-21 | 234.82 | $232.58 | 224100 |
| 2023-11-20 | 235.06 | $235.30 | 320300 |
| 2023-11-17 | 235.03 | $232.81 | 377700 |
| 2023-11-16 | 235.27 | $231.99 | 479700 |
| 2023-11-15 | 235.61 | $235.86 | 444300 |
| 2023-11-14 | 235.59 | $234.01 | 456200 |
| 2023-11-13 | 235.75 | $229.14 | 472400 |
| 2023-11-10 | 236.45 | $231.21 | 577100 |
| 2023-11-09 | 237.00 | $228.75 | 933300 |
| 2023-11-08 | 237.87 | $235.54 | 668800 |
| 2023-11-07 | 238.12 | $233.43 | 656200 |
| 2023-11-06 | 238.61 | $233.41 | 611000 |
| 2023-11-03 | 239.16 | $236.66 | 472400 |
| 2023-11-02 | 239.42 | $236.66 | 532600 |
| 2023-11-01 | 239.71 | $228.60 | 500200 |
| 2023-10-31 | 240.88 | $225.17 | 640600 |
| 2023-10-30 | 242.53 | $222.56 | 799900 |
| 2023-10-27 | 244.63 | $221.90 | 655600 |
| 2023-10-26 | 247.03 | $228.57 | 934300 |
| 2023-10-25 | 248.97 | $230.89 | 533500 |
| 2023-10-24 | 250.87 | $240.79 | 376000 |
| 2023-10-23 | 251.93 | $238.32 | 337800 |
| 2023-10-20 | 253.37 | $239.00 | 421800 |
| 2023-10-19 | 254.88 | $241.97 | 314400 |
| 2023-10-18 | 256.24 | $247.76 | 307400 |
| 2023-10-17 | 257.13 | $251.65 | 501900 |
| 2023-10-16 | 257.71 | $249.94 | 514200 |
| 2023-10-13 | 258.53 | $249.42 | 330900 |
| 2023-10-12 | 259.48 | $248.90 | 537300 |
| 2023-10-11 | 260.60 | $256.24 | 418600 |
| 2023-10-10 | 261.06 | $261.45 | 332400 |
| 2023-10-09 | 261.02 | $259.63 | 353400 |
| 2023-10-06 | 261.16 | $254.54 | 295100 |
| 2023-10-05 | 261.86 | $252.07 | 320700 |
| 2023-10-04 | 262.89 | $251.32 | 383600 |
| 2023-10-03 | 264.11 | $249.77 | 255300 |
| 2023-10-02 | 265.62 | $255.88 | 416800 |
| 2023-09-29 | 266.64 | $255.34 | 452000 |
| 2023-09-28 | 267.83 | $258.53 | 502400 |
| 2023-09-27 | 268.81 | $258.86 | 410000 |
| 2023-09-26 | 269.86 | $261.55 | 545300 |
| 2023-09-25 | 270.73 | $271.27 | 349700 |
| 2023-09-22 | 270.68 | $269.98 | 300500 |
| 2023-09-21 | 270.75 | $269.95 | 417600 |
| 2023-09-20 | 270.83 | $275.18 | 307700 |
| 2023-09-19 | 270.38 | $274.32 | 409200 |
| 2023-09-18 | 269.96 | $275.09 | 262500 |
| 2023-09-15 | 269.42 | $272.86 | 657500 |
| 2023-09-14 | 269.06 | $273.67 | 395600 |
| 2023-09-13 | 268.58 | $272.29 | 336400 |
| 2023-09-12 | 268.18 | $272.07 | 345200 |
| 2023-09-11 | 267.78 | $272.65 | 319000 |
| 2023-09-08 | 267.26 | $271.84 | 458000 |
| 2023-09-07 | 266.78 | $272.07 | 391400 |
| 2023-09-06 | 266.22 | $275.48 | 425400 |
| 2023-09-05 | 265.25 | $273.18 | 450900 |
| 2023-09-01 | 264.42 | $272.86 | 388800 |
| 2023-08-31 | 263.53 | $271.73 | 416500 |
| 2023-08-30 | 262.66 | $273.24 | 341400 |
| 2023-08-29 | 261.55 | $271.69 | 469600 |
| 2023-08-28 | 260.48 | $270.84 | 488600 |
| 2023-08-25 | 259.39 | $265.24 | 341100 |
| 2023-08-24 | 258.78 | $262.03 | 381700 |
| 2023-08-23 | 258.43 | $264.51 | 540200 |
| 2023-08-22 | 257.79 | $262.24 | 497300 |
| 2023-08-21 | 257.33 | $258.05 | 502800 |
| 2023-08-18 | 257.25 | $262.23 | 495200 |
| 2023-08-17 | 256.72 | $262.01 | 364900 |
| 2023-08-16 | 256.17 | $264.34 | 821200 |
| 2023-08-15 | 255.31 | $264.51 | 622300 |
| 2023-08-14 | 254.34 | $266.90 | 292700 |
| 2023-08-11 | 253.02 | $265.54 | 493400 |
| 2023-08-10 | 251.70 | $268.61 | 902500 |
| 2023-08-09 | 249.92 | $260.04 | 723500 |
| 2023-08-08 | 248.85 | $244.54 | 469100 |
| 2023-08-07 | 249.31 | $246.78 | 357500 |
| 2023-08-04 | 249.57 | $245.72 | 339500 |
| 2023-08-03 | 249.98 | $247.00 | 341700 |
| 2023-08-02 | 250.29 | $244.86 | 364400 |
| 2023-08-01 | 250.87 | $251.06 | 237200 |
| 2023-07-31 | 250.85 | $248.91 | 382300 |
| 2023-07-28 | 251.05 | $247.18 | 419600 |
| 2023-07-27 | 251.46 | $245.19 | 382000 |
| 2023-07-26 | 252.12 | $250.97 | 332200 |
| 2023-07-25 | 252.24 | $252.41 | 405800 |
| 2023-07-24 | 252.22 | $251.71 | 447900 |
| 2023-07-21 | 252.27 | $252.44 | 764500 |
| 2023-07-20 | 252.25 | $253.16 | 851900 |
| 2023-07-19 | 252.16 | $255.26 | 623000 |
| 2023-07-18 | 251.83 | $259.73 | 441600 |
| 2023-07-17 | 251.00 | $258.48 | 434500 |
| 2023-07-14 | 250.21 | $258.99 | 394500 |
| 2023-07-13 | 249.29 | $260.50 | 413800 |
| 2023-07-12 | 248.11 | $257.88 | 305400 |
| 2023-07-11 | 247.08 | $258.73 | 359900 |
| 2023-07-10 | 245.85 | $256.31 | 354000 |
| 2023-07-07 | 244.75 | $253.49 | 269800 |
| 2023-07-06 | 243.83 | $250.06 | 321700 |
| 2023-07-05 | 243.18 | $250.99 | 467000 |
| 2023-07-03 | 242.36 | $253.47 | 198200 |
| 2023-06-30 | 241.19 | $251.08 | 311500 |
| 2023-06-29 | 240.15 | $248.05 | 279200 |
| 2023-06-28 | 239.31 | $245.88 | 315600 |
| 2023-06-27 | 238.62 | $245.67 | 371200 |
| 2023-06-26 | 237.88 | $239.23 | 295100 |
| 2023-06-23 | 237.74 | $238.56 | 594200 |
| 2023-06-22 | 237.65 | $240.99 | 343300 |
| 2023-06-21 | 237.30 | $243.03 | 381600 |
| 2023-06-20 | 236.70 | $242.48 | 534200 |
| 2023-06-16 | 236.09 | $243.63 | 672700 |
| 2023-06-15 | 235.29 | $244.45 | 337800 |
| 2023-06-14 | 234.33 | $239.79 | 586900 |
| 2023-06-13 | 233.76 | $240.30 | 334100 |
| 2023-06-12 | 233.07 | $239.27 | 251600 |
| 2023-06-09 | 232.41 | $239.37 | 520400 |
| 2023-06-08 | 231.68 | $238.30 | 306500 |
| 2023-06-07 | 230.99 | $237.59 | 553500 |
| 2023-06-06 | 230.29 | $238.24 | 370500 |
| 2023-06-05 | 229.45 | $232.67 | 550600 |
| 2023-06-02 | 229.12 | $234.84 | 604700 |
| 2023-06-01 | 228.51 | $228.00 | 479000 |
| 2023-05-31 | 228.57 | $226.55 | 1.4M |
| 2023-05-30 | 228.78 | $230.94 | 588900 |
| 2023-05-26 | 228.55 | $233.75 | 357800 |
| 2023-05-25 | 228.01 | $232.82 | 504900 |
| 2023-05-24 | 227.50 | $232.46 | 552200 |
| 2023-05-23 | 226.98 | $236.58 | 856300 |
| 2023-05-22 | 225.96 | $237.70 | 612500 |
| 2023-05-19 | 224.73 | $233.65 | 462100 |
| 2023-05-18 | 223.79 | $234.85 | 381900 |
| 2023-05-17 | 222.63 | $232.11 | 366200 |
| 2023-05-16 | 221.63 | $226.52 | 308500 |
| 2023-05-15 | 221.11 | $230.15 | 478300 |
| 2023-05-12 | 220.16 | $227.04 | 267500 |
| 2023-05-11 | 219.44 | $227.17 | 318400 |
| 2023-05-10 | 218.62 | $228.21 | 574200 |
| 2023-05-09 | 217.62 | $230.93 | 392800 |
| 2023-05-08 | 216.21 | $229.82 | 528100 |
| 2023-05-05 | 214.78 | $231.19 | 811100 |
| 2023-05-04 | 213.05 | $223.60 | 1.7M |
| 2023-05-03 | 211.94 | $207.34 | 545300 |
| 2023-05-02 | 212.43 | $207.09 | 1.1M |
| 2023-05-01 | 212.99 | $213.89 | 613400 |
| 2023-04-28 | 212.90 | $213.92 | 568300 |
| 2023-04-27 | 212.79 | $212.15 | 420600 |
| 2023-04-26 | 212.86 | $209.55 | 529400 |
| 2023-04-25 | 213.20 | $209.31 | 425900 |
| 2023-04-24 | 213.61 | $216.25 | 457200 |
| 2023-04-21 | 213.34 | $216.83 | 604400 |
| 2023-04-20 | 212.97 | $216.05 | 386000 |
| 2023-04-19 | 212.64 | $219.74 | 655000 |
| 2023-04-18 | 211.90 | $222.11 | 562600 |
| 2023-04-17 | 210.82 | $222.09 | 692200 |
| 2023-04-14 | 209.64 | $221.20 | 342800 |
| 2023-04-13 | 208.42 | $219.53 | 626200 |
| 2023-04-12 | 207.25 | $213.99 | 539500 |
| 2023-04-11 | 206.54 | $215.88 | 584200 |
| 2023-04-10 | 205.55 | $210.42 | 495100 |
| 2023-04-06 | 205.04 | $207.68 | 267000 |
| 2023-04-05 | 204.77 | $207.47 | 555400 |
| 2023-04-04 | 204.48 | $206.78 | 443300 |
| 2023-04-03 | 204.24 | $211.57 | 451300 |
| 2023-03-31 | 203.47 | $210.85 | 561600 |
| 2023-03-30 | 202.69 | $205.56 | 421600 |
| 2023-03-29 | 202.39 | $207.43 | 359500 |
| 2023-03-28 | 201.86 | $202.24 | 381100 |
| 2023-03-27 | 201.82 | $203.58 | 748200 |
| 2023-03-24 | 201.63 | $200.82 | 532500 |
| 2023-03-23 | 201.72 | $199.76 | 630200 |
| 2023-03-22 | 201.92 | $202.16 | 860400 |
| 2023-03-21 | 201.90 | $210.63 | 1.8M |
| 2023-03-20 | 200.98 | $199.08 | 1.5M |
| 2023-03-17 | 201.18 | $187.20 | 1.3M |
| 2023-03-16 | 202.65 | $191.96 | 394600 |
| 2023-03-15 | 203.77 | $189.22 | 600900 |
| 2023-03-14 | 205.30 | $194.08 | 573100 |
| 2023-03-13 | 206.49 | $190.35 | 983600 |
| 2023-03-10 | 208.19 | $195.88 | 740800 |
| 2023-03-09 | 209.48 | $204.68 | 523400 |
| 2023-03-08 | 209.99 | $208.95 | 505400 |
| 2023-03-07 | 210.09 | $209.17 | 611200 |
| 2023-03-06 | 210.19 | $211.78 | 601300 |
| 2023-03-03 | 210.02 | $214.72 | 599900 |
| 2023-03-02 | 209.53 | $212.50 | 930100 |
| 2023-03-01 | 209.22 | $213.50 | 529400 |
| 2023-02-28 | 208.77 | $214.79 | 972500 |
| 2023-02-27 | 208.13 | $209.98 | 1.0M |
| 2023-02-24 | 207.94 | $206.77 | 676700 |
| 2023-02-23 | 208.06 | $209.36 | 583400 |
| 2023-02-22 | 207.93 | $209.42 | 599800 |
| 2023-02-21 | 207.77 | $209.68 | 904700 |
| 2023-02-17 | 207.57 | $213.58 | 713800 |
| 2023-02-16 | 206.93 | $214.33 | 752100 |
| 2023-02-15 | 206.15 | $211.18 | 423000 |
| 2023-02-14 | 205.63 | $210.00 | 422200 |
| 2023-02-13 | 205.17 | $210.34 | 607200 |
| 2023-02-10 | 204.62 | $207.06 | 628500 |
| 2023-02-09 | 204.36 | $203.99 | 1.3M |
| 2023-02-08 | 204.40 | $208.94 | 598400 |
| 2023-02-07 | 203.93 | $213.37 | 523900 |
| 2023-02-06 | 202.93 | $210.74 | 447200 |
| 2023-02-03 | 202.11 | $218.20 | 487500 |
| 2023-02-02 | 200.42 | $221.68 | 826400 |
| 2023-02-01 | 198.18 | $214.38 | 476700 |
| 2023-01-31 | 196.47 | $208.81 | 590600 |
| 2023-01-30 | 195.17 | $201.01 | 342200 |
| 2023-01-27 | 194.56 | $204.35 | 442600 |
| 2023-01-26 | 193.53 | $202.21 | 224500 |
| 2023-01-25 | 192.62 | $200.30 | 307500 |
| 2023-01-24 | 191.81 | $199.57 | 334000 |
| 2023-01-23 | 190.99 | $200.41 | 426900 |
| 2023-01-20 | 190.00 | $198.71 | 370800 |
| 2023-01-19 | 189.08 | $192.59 | 338700 |
| 2023-01-18 | 188.71 | $191.83 | 342700 |
| 2023-01-17 | 188.38 | $194.70 | 496700 |
| 2023-01-13 | 187.72 | $194.70 | 234000 |
| 2023-01-12 | 186.98 | $194.52 | 404000 |
| 2023-01-11 | 186.19 | $194.68 | 253300 |
| 2023-01-10 | 185.29 | $191.93 | 414600 |
| 2023-01-09 | 184.60 | $190.70 | 643300 |
| 2023-01-06 | 183.95 | $187.21 | 416400 |
| 2023-01-05 | 183.61 | $180.26 | 436600 |
| 2023-01-04 | 183.96 | $184.68 | 568300 |
| 2023-01-03 | 183.89 | $183.19 | 354100 |
| 2022-12-30 | 183.96 | $183.68 | 243200 |
| 2022-12-29 | 183.99 | $185.76 | 290100 |
| 2022-12-28 | 183.81 | $179.49 | 257200 |
| 2022-12-27 | 184.26 | $181.74 | 214300 |
| 2022-12-23 | 184.53 | $181.22 | 300000 |
| 2022-12-22 | 184.87 | $177.84 | 405300 |
| 2022-12-21 | 185.61 | $181.85 | 433500 |
| 2022-12-20 | 186.01 | $179.03 | 515200 |
| 2022-12-19 | 186.74 | $178.96 | 537200 |
| 2022-12-16 | 187.56 | $181.25 | 1.0M |
| 2022-12-15 | 188.23 | $182.57 | 822500 |
| 2022-12-14 | 188.82 | $190.90 | 615100 |
| 2022-12-13 | 188.61 | $191.22 | 408700 |
| 2022-12-12 | 188.33 | $189.54 | 534200 |
| 2022-12-09 | 188.20 | $183.45 | 697700 |
| 2022-12-08 | 188.70 | $184.37 | 534900 |
| 2022-12-07 | 189.16 | $186.44 | 586500 |
| 2022-12-06 | 189.45 | $185.38 | 485700 |
| 2022-12-05 | 189.87 | $191.25 | 471100 |
| 2022-12-02 | 189.73 | $193.60 | 425200 |
| 2022-12-01 | 189.32 | $196.28 | 396300 |
| 2022-11-30 | 188.59 | $196.20 | 591400 |
| 2022-11-29 | 187.79 | $190.20 | 406400 |
| 2022-11-28 | 187.53 | $187.31 | 413300 |
| 2022-11-25 | 187.56 | $191.68 | 228200 |
| 2022-11-23 | 187.12 | $189.83 | 487100 |
| 2022-11-22 | 186.84 | $191.40 | 549300 |
| 2022-11-21 | 186.36 | $188.87 | 462000 |
| 2022-11-18 | 186.09 | $188.45 | 461200 |
| 2022-11-17 | 185.85 | $187.74 | 424900 |
| 2022-11-16 | 185.65 | $192.24 | 381100 |
| 2022-11-15 | 184.95 | $195.60 | 399200 |
| 2022-11-14 | 183.83 | $192.81 | 536300 |
| 2022-11-11 | 182.89 | $199.80 | 855300 |
| 2022-11-10 | 181.11 | $194.60 | 1.1M |
| 2022-11-09 | 179.69 | $178.96 | 583800 |
| 2022-11-08 | 179.76 | $182.39 | 1.1M |
| 2022-11-07 | 179.49 | $180.33 | 617100 |
| 2022-11-04 | 179.40 | $177.17 | 780100 |
| 2022-11-03 | 179.63 | $174.20 | 1.1M |
| 2022-11-02 | 180.20 | $178.28 | 706600 |
| 2022-11-01 | 180.41 | $186.64 | 589800 |
| 2022-10-31 | 179.75 | $186.12 | 505800 |
| 2022-10-28 | 179.08 | $189.14 | 582600 |
| 2022-10-27 | 178.02 | $183.67 | 803400 |
| 2022-10-26 | 177.43 | $180.34 | 500000 |
| 2022-10-25 | 177.12 | $177.99 | 616000 |
| 2022-10-24 | 177.03 | $173.79 | 614800 |
| 2022-10-21 | 177.37 | $170.47 | 1.0M |
| 2022-10-20 | 178.09 | $164.00 | 739100 |
| 2022-10-19 | 179.58 | $167.48 | 636600 |
| 2022-10-18 | 180.85 | $172.05 | 737600 |
| 2022-10-17 | 181.78 | $171.72 | 399000 |
| 2022-10-14 | 182.84 | $167.26 | 483100 |
| 2022-10-13 | 184.48 | $170.46 | 517200 |
| 2022-10-12 | 185.95 | $169.26 | 526500 |
| 2022-10-11 | 187.71 | $171.18 | 723300 |
| 2022-10-10 | 189.45 | $175.69 | 1.1M |
| 2022-10-07 | 190.90 | $179.59 | 1.1M |
| 2022-10-06 | 192.09 | $182.24 | 1.1M |
| 2022-10-05 | 193.12 | $187.05 | 1.1M |
| 2022-10-04 | 193.76 | $188.43 | 922900 |
| 2022-10-03 | 194.33 | $182.30 | 1.3M |
| 2022-09-30 | 195.59 | $176.17 | 554400 |
| 2022-09-29 | 197.64 | $181.09 | 940400 |
| 2022-09-28 | 199.38 | $179.73 | 489200 |
| 2022-09-27 | 201.45 | $174.35 | 708000 |
| 2022-09-26 | 204.30 | $180.49 | 458700 |
| 2022-09-23 | 206.80 | $184.20 | 627300 |
| 2022-09-22 | 209.18 | $189.86 | 426600 |
| 2022-09-21 | 211.22 | $196.24 | 589900 |
| 2022-09-20 | 212.79 | $198.74 | 556500 |
| 2022-09-19 | 214.27 | $203.00 | 391100 |
| 2022-09-16 | 215.46 | $202.56 | 1.0M |
| 2022-09-15 | 216.82 | $205.42 | 546000 |
| 2022-09-14 | 218.02 | $209.87 | 610000 |
| 2022-09-13 | 218.87 | $212.04 | 386300 |
| 2022-09-12 | 219.59 | $223.00 | 323400 |
| 2022-09-09 | 219.24 | $220.46 | 414100 |
| 2022-09-08 | 219.11 | $213.80 | 512600 |
| 2022-09-07 | 219.67 | $212.37 | 369500 |
| 2022-09-06 | 220.43 | $209.04 | 433100 |
| 2022-09-02 | 221.63 | $209.12 | 408300 |
| 2022-09-01 | 222.95 | $211.61 | 777300 |
| 2022-08-31 | 224.14 | $212.53 | 805600 |
| 2022-08-30 | 225.37 | $215.41 | 536000 |
| 2022-08-29 | 226.41 | $218.30 | 551300 |
| 2022-08-26 | 227.27 | $221.38 | 568300 |
| 2022-08-25 | 227.89 | $232.94 | 506800 |
| 2022-08-24 | 227.36 | $229.41 | 597400 |
| 2022-08-23 | 227.14 | $228.27 | 471300 |
| 2022-08-22 | 227.02 | $229.23 | 492900 |
| 2022-08-19 | 226.79 | $235.08 | 579100 |
| 2022-08-18 | 225.91 | $236.31 | 554300 |
| 2022-08-17 | 224.82 | $232.00 | 630400 |
| 2022-08-16 | 224.06 | $231.82 | 661300 |
| 2022-08-15 | 223.25 | $227.53 | 736300 |
| 2022-08-12 | 222.80 | $227.66 | 844900 |
| 2022-08-11 | 222.29 | $226.76 | 789100 |
| 2022-08-10 | 221.81 | $224.49 | 539800 |
| 2022-08-09 | 221.53 | $225.12 | 367600 |
| 2022-08-08 | 221.16 | $227.38 | 475500 |
| 2022-08-05 | 220.50 | $226.63 | 662800 |
| 2022-08-04 | 219.85 | $223.01 | 536400 |
| 2022-08-03 | 219.52 | $225.79 | 364300 |
| 2022-08-02 | 218.86 | $223.02 | 257200 |
| 2022-08-01 | 218.43 | $222.51 | 346400 |
| 2022-07-29 | 218.00 | $220.09 | 471700 |
| 2022-07-28 | 217.77 | $219.79 | 526400 |
| 2022-07-27 | 217.56 | $221.32 | 302300 |
| 2022-07-26 | 217.17 | $217.63 | 230400 |
| 2022-07-25 | 217.12 | $220.13 | 284200 |
| 2022-07-22 | 216.80 | $218.79 | 319000 |
| 2022-07-21 | 216.59 | $220.91 | 350000 |
| 2022-07-20 | 216.14 | $220.63 | 400700 |
| 2022-07-19 | 215.66 | $219.15 | 470300 |
| 2022-07-18 | 215.30 | $212.39 | 499800 |
| 2022-07-15 | 215.60 | $209.67 | 524100 |
| 2022-07-14 | 216.23 | $205.42 | 498600 |
| 2022-07-13 | 217.37 | $207.92 | 821600 |
| 2022-07-12 | 218.36 | $211.37 | 473100 |
| 2022-07-11 | 219.10 | $214.81 | 407300 |
| 2022-07-08 | 219.55 | $218.45 | 475200 |
| 2022-07-07 | 219.66 | $217.64 | 510000 |
| 2022-07-06 | 219.87 | $214.96 | 748200 |
| 2022-07-05 | 220.39 | $213.68 | 750800 |
| 2022-07-01 | 221.10 | $213.89 | 719600 |
| 2022-06-30 | 221.86 | $210.11 | 749700 |
| 2022-06-29 | 223.09 | $209.51 | 533500 |
| 2022-06-28 | 224.52 | $211.40 | 674500 |
| 2022-06-27 | 225.91 | $218.75 | 645500 |
| 2022-06-24 | 226.66 | $217.50 | 1.6M |
| 2022-06-23 | 227.62 | $210.04 | 463300 |
| 2022-06-22 | 229.47 | $212.28 | 541900 |
| 2022-06-21 | 231.28 | $216.18 | 577700 |
| 2022-06-17 | 232.87 | $212.51 | 1.8M |
| 2022-06-16 | 235.02 | $212.06 | 721500 |
| 2022-06-15 | 237.43 | $229.52 | 579200 |
| 2022-06-14 | 238.27 | $227.04 | 438100 |
| 2022-06-13 | 239.45 | $223.96 | 525500 |
| 2022-06-10 | 241.08 | $237.18 | 539200 |
| 2022-06-09 | 241.49 | $241.43 | 513800 |
| 2022-06-08 | 241.50 | $247.30 | 299000 |
| 2022-06-07 | 240.88 | $248.35 | 406800 |
| 2022-06-06 | 240.10 | $247.45 | 320800 |
| 2022-06-03 | 239.32 | $243.67 | 351900 |
| 2022-06-02 | 238.87 | $245.26 | 632700 |
| 2022-06-01 | 238.19 | $242.72 | 413200 |
| 2022-05-31 | 237.72 | $248.81 | 497900 |
| 2022-05-27 | 236.55 | $249.48 | 373000 |
| 2022-05-26 | 235.19 | $240.37 | 366200 |
| 2022-05-25 | 234.64 | $233.31 | 366800 |
| 2022-05-24 | 234.78 | $232.52 | 447700 |
| 2022-05-23 | 235.02 | $238.76 | 500300 |
| 2022-05-20 | 234.63 | $231.08 | 631300 |
| 2022-05-19 | 235.00 | $225.80 | 752900 |
| 2022-05-18 | 235.97 | $221.52 | 454900 |
| 2022-05-17 | 237.49 | $229.27 | 526700 |
| 2022-05-16 | 238.36 | $226.96 | 467000 |
| 2022-05-13 | 239.56 | $233.59 | 825900 |
| 2022-05-12 | 240.18 | $225.02 | 561100 |
| 2022-05-11 | 241.78 | $227.19 | 1.3M |
| 2022-05-10 | 243.32 | $223.60 | 844300 |
| 2022-05-09 | 245.39 | $216.61 | 960500 |
| 2022-05-06 | 248.42 | $224.26 | 888600 |
| 2022-05-05 | 250.97 | $243.68 | 509600 |
| 2022-05-04 | 251.73 | $254.10 | 446900 |
| 2022-05-03 | 251.48 | $248.84 | 491500 |
| 2022-05-02 | 251.76 | $248.38 | 548400 |
| 2022-04-29 | 252.12 | $249.52 | 507800 |
| 2022-04-28 | 252.39 | $259.07 | 344000 |
| 2022-04-27 | 251.69 | $251.70 | 329000 |
| 2022-04-26 | 251.69 | $246.51 | 349900 |
| 2022-04-25 | 252.23 | $251.88 | 497400 |
| 2022-04-22 | 252.27 | $252.24 | 540500 |
| 2022-04-21 | 252.27 | $258.69 | 647500 |
| 2022-04-20 | 251.60 | $261.69 | 425700 |
| 2022-04-19 | 250.53 | $261.11 | 723400 |
| 2022-04-18 | 249.42 | $255.70 | 410600 |
| 2022-04-14 | 248.76 | $258.67 | 437700 |
| 2022-04-13 | 247.72 | $257.09 | 387500 |
| 2022-04-12 | 246.73 | $250.74 | 394600 |
| 2022-04-11 | 246.31 | $250.17 | 314000 |
| 2022-04-08 | 245.90 | $250.50 | 1.0M |
| 2022-04-07 | 245.42 | $249.66 | 611400 |
| 2022-04-06 | 244.97 | $253.64 | 595300 |
| 2022-04-05 | 244.06 | $256.50 | 662300 |
| 2022-04-04 | 242.75 | $253.84 | 401000 |
| 2022-04-01 | 241.58 | $249.60 | 358400 |
| 2022-03-31 | 240.73 | $249.06 | 742100 |
| 2022-03-30 | 239.86 | $250.22 | 416300 |
| 2022-03-29 | 238.77 | $249.47 | 199300 |
| 2022-03-28 | 237.64 | $243.02 | 194300 |
| 2022-03-25 | 237.07 | $246.03 | 173900 |
| 2022-03-24 | 236.13 | $243.69 | 239100 |
| 2022-03-23 | 235.33 | $240.24 | 289300 |
| 2022-03-22 | 234.82 | $243.56 | 277800 |
| 2022-03-21 | 233.90 | $241.24 | 376700 |
| 2022-03-18 | 233.13 | $239.21 | 640600 |
| 2022-03-17 | 232.48 | $236.82 | 353200 |
| 2022-03-16 | 232.03 | $236.53 | 396600 |
| 2022-03-15 | 231.55 | $229.41 | 407600 |
| 2022-03-14 | 231.78 | $226.47 | 285400 |
| 2022-03-11 | 232.34 | $229.54 | 342200 |
| 2022-03-10 | 232.63 | $230.85 | 302400 |
| 2022-03-09 | 232.82 | $230.25 | 397700 |
| 2022-03-08 | 233.09 | $228.21 | 665500 |
| 2022-03-07 | 233.61 | $219.13 | 812200 |
| 2022-03-04 | 235.13 | $226.33 | 707000 |
| 2022-03-03 | 236.06 | $233.33 | 525700 |
| 2022-03-02 | 236.34 | $235.52 | 427300 |
| 2022-03-01 | 236.43 | $226.11 | 576900 |
| 2022-02-28 | 237.52 | $234.20 | 786100 |
| 2022-02-25 | 237.87 | $237.89 | 526800 |
| 2022-02-24 | 237.86 | $235.58 | 878400 |
| 2022-02-23 | 238.10 | $234.88 | 759200 |
| 2022-02-22 | 238.44 | $237.30 | 996800 |
| 2022-02-18 | 238.56 | $233.51 | 600800 |
| 2022-02-17 | 239.10 | $235.39 | 596200 |
| 2022-02-16 | 239.49 | $244.29 | 538200 |
| 2022-02-15 | 238.98 | $244.30 | 591200 |
| 2022-02-14 | 238.42 | $244.69 | 715000 |
| 2022-02-11 | 237.76 | $246.47 | 694500 |
| 2022-02-10 | 236.84 | $247.43 | 668200 |
| 2022-02-09 | 235.73 | $252.00 | 1.5M |
| 2022-02-08 | 234.02 | $236.27 | 810600 |
| 2022-02-07 | 233.78 | $235.26 | 530600 |
| 2022-02-04 | 233.62 | $236.19 | 554700 |
| 2022-02-03 | 233.35 | $233.99 | 581600 |
| 2022-02-02 | 233.29 | $241.18 | 821200 |
| 2022-02-01 | 232.45 | $240.69 | 569200 |
| 2022-01-31 | 231.59 | $238.26 | 729800 |
| 2022-01-28 | 230.88 | $231.31 | 521700 |
| 2022-01-27 | 230.84 | $223.09 | 446900 |
| 2022-01-26 | 231.66 | $223.80 | 449000 |
| 2022-01-25 | 232.48 | $225.77 | 673700 |
| 2022-01-24 | 233.19 | $225.45 | 937900 |
| 2022-01-21 | 234.00 | $226.41 | 566200 |
| 2022-01-20 | 234.80 | $233.59 | 542600 |
| 2022-01-19 | 234.93 | $237.58 | 443800 |
| 2022-01-18 | 234.65 | $238.22 | 606000 |
| 2022-01-14 | 234.28 | $244.00 | 509500 |
| 2022-01-13 | 233.25 | $246.21 | 537200 |
| 2022-01-12 | 231.89 | $243.66 | 532300 |
| 2022-01-11 | 230.65 | $243.58 | 687100 |
| 2022-01-10 | 229.29 | $238.02 | 809700 |
| 2022-01-07 | 228.37 | $243.03 | 717400 |
| 2022-01-06 | 226.83 | $239.26 | 540900 |
| 2022-01-05 | 225.52 | $237.30 | 748200 |
| 2022-01-04 | 224.28 | $237.25 | 560000 |
| 2022-01-03 | 222.91 | $231.11 | 607300 |
| 2021-12-31 | 222.05 | $223.84 | 294300 |
| 2021-12-30 | 221.86 | $225.65 | 301300 |
| 2021-12-29 | 221.46 | $225.82 | 351400 |
| 2021-12-28 | 221.00 | $224.81 | 376600 |
| 2021-12-27 | 220.60 | $223.13 | 223400 |
| 2021-12-23 | 220.34 | $223.69 | 269500 |
| 2021-12-22 | 219.99 | $222.79 | 408300 |
| 2021-12-21 | 219.69 | $219.91 | 537700 |
| 2021-12-20 | 219.67 | $211.20 | 566000 |
| 2021-12-17 | 220.56 | $214.26 | 1.2M |
| 2021-12-16 | 221.22 | $216.39 | 756500 |
| 2021-12-15 | 221.73 | $215.21 | 631000 |
| 2021-12-14 | 222.42 | $216.17 | 572100 |
| 2021-12-13 | 223.07 | $217.22 | 536800 |
| 2021-12-10 | 223.69 | $222.81 | 460600 |
| 2021-12-09 | 223.78 | $221.95 | 611700 |
| 2021-12-08 | 223.98 | $223.05 | 609100 |
| 2021-12-07 | 224.07 | $220.15 | 901000 |
| 2021-12-06 | 224.49 | $217.26 | 660600 |
| 2021-12-03 | 225.25 | $208.07 | 665600 |
| 2021-12-02 | 227.06 | $207.87 | 954800 |
| 2021-12-01 | 229.07 | $200.83 | 672400 |
| 2021-11-30 | 232.05 | $207.13 | 657600 |
| 2021-11-29 | 234.67 | $212.98 | 740700 |
| 2021-11-26 | 236.95 | $215.15 | 558000 |
| 2021-11-24 | 239.25 | $228.27 | 600300 |
| 2021-11-23 | 240.41 | $226.18 | 779600 |
| 2021-11-22 | 241.90 | $223.94 | 695200 |
| 2021-11-19 | 243.79 | $227.67 | 744800 |
| 2021-11-18 | 245.49 | $227.29 | 780600 |
| 2021-11-17 | 247.41 | $231.21 | 541300 |
| 2021-11-16 | 249.11 | $237.27 | 580400 |
| 2021-11-15 | 250.36 | $241.64 | 744300 |
| 2021-11-12 | 251.28 | $241.52 | 905200 |
| 2021-11-11 | 252.30 | $239.04 | 665200 |
| 2021-11-10 | 253.70 | $243.76 | 501200 |
| 2021-11-09 | 254.74 | $244.08 | 474400 |
| 2021-11-08 | 255.87 | $247.39 | 609900 |
| 2021-11-05 | 256.76 | $244.76 | 812100 |
| 2021-11-04 | 258.02 | $241.75 | 1.3M |
| 2021-11-03 | 259.74 | $241.97 | 722900 |
| 2021-11-02 | 261.61 | $242.25 | 657900 |
| 2021-11-01 | 263.64 | $250.22 | 491000 |
| 2021-10-29 | 265.06 | $247.41 | 831600 |
| 2021-10-28 | 266.91 | $252.23 | 853700 |
| 2021-10-27 | 268.46 | $262.71 | 944500 |
| 2021-10-26 | 269.06 | $275.63 | 404600 |
| 2021-10-25 | 268.37 | $280.97 | 352800 |
| 2021-10-22 | 267.05 | $277.32 | 266500 |
| 2021-10-21 | 265.97 | $277.34 | 370700 |
| 2021-10-20 | 264.77 | $274.88 | 237600 |
| 2021-10-19 | 263.70 | $275.41 | 585700 |
| 2021-10-18 | 262.47 | $269.07 | 579800 |
| 2021-10-15 | 261.78 | $272.26 | 552900 |
| 2021-10-14 | 260.67 | $261.01 | 647200 |
| 2021-10-13 | 260.64 | $257.44 | 616400 |
| 2021-10-12 | 260.97 | $255.15 | 389900 |
| 2021-10-11 | 261.59 | $254.97 | 272500 |
| 2021-10-08 | 262.28 | $262.55 | 306500 |
| 2021-10-07 | 262.26 | $263.78 | 387400 |
| 2021-10-06 | 262.09 | $260.79 | 400000 |
| 2021-10-05 | 262.23 | $260.92 | 481800 |
| 2021-10-04 | 262.37 | $261.57 | 316100 |
| 2021-10-01 | 262.45 | $266.70 | 306400 |
| 2021-09-30 | 262.01 | $261.27 | 438000 |
| 2021-09-29 | 262.09 | $265.92 | 287300 |
| 2021-09-28 | 261.68 | $266.76 | 463600 |
| 2021-09-27 | 261.15 | $270.32 | 604800 |
| 2021-09-24 | 260.18 | $267.11 | 385700 |
| 2021-09-23 | 259.45 | $264.52 | 456400 |
| 2021-09-22 | 258.92 | $256.89 | 379300 |
| 2021-09-21 | 259.13 | $252.29 | 284600 |
| 2021-09-20 | 259.85 | $255.04 | 302300 |
| 2021-09-17 | 260.36 | $258.24 | 591400 |
| 2021-09-16 | 260.58 | $261.38 | 293700 |
| 2021-09-15 | 260.50 | $259.83 | 580300 |
| 2021-09-14 | 260.57 | $255.75 | 586500 |
| 2021-09-13 | 261.07 | $260.01 | 553400 |
| 2021-09-10 | 261.19 | $260.75 | 491900 |
| 2021-09-09 | 261.23 | $264.60 | 316700 |
| 2021-09-08 | 260.88 | $263.58 | 319100 |
| 2021-09-07 | 260.59 | $260.24 | 274400 |
| 2021-09-03 | 260.63 | $261.92 | 339700 |
| 2021-09-02 | 260.50 | $262.56 | 295100 |
| 2021-09-01 | 260.28 | $263.86 | 289300 |
| 2021-08-31 | 259.90 | $263.28 | 454700 |
| 2021-08-30 | 259.55 | $260.09 | 586600 |
| 2021-08-27 | 259.49 | $261.84 | 382600 |
| 2021-08-26 | 259.24 | $256.81 | 369700 |
| 2021-08-25 | 259.50 | $262.29 | 446800 |
| 2021-08-24 | 259.20 | $263.86 | 606800 |
| 2021-08-23 | 258.71 | $261.23 | 263200 |
| 2021-08-20 | 258.45 | $257.83 | 459900 |
| 2021-08-19 | 258.51 | $255.15 | 556600 |
| 2021-08-18 | 258.87 | $258.46 | 520400 |
| 2021-08-17 | 258.91 | $261.40 | 527000 |
| 2021-08-16 | 258.65 | $261.12 | 536300 |
| 2021-08-13 | 258.39 | $262.49 | 765100 |
| 2021-08-12 | 257.95 | $259.00 | 971800 |
| 2021-08-11 | 257.84 | $257.86 | 1.9M |
| 2021-08-10 | 257.84 | $263.61 | 979700 |
| 2021-08-09 | 257.24 | $262.27 | 976300 |
| 2021-08-06 | 256.71 | $267.05 | 821800 |
| 2021-08-05 | 255.62 | $260.79 | 1.1M |
| 2021-08-04 | 255.07 | $247.60 | 712200 |
| 2021-08-03 | 255.86 | $251.29 | 615700 |
| 2021-08-02 | 256.34 | $253.98 | 503800 |
| 2021-07-30 | 256.59 | $258.22 | 453000 |
| 2021-07-29 | 256.42 | $259.98 | 506300 |
| 2021-07-28 | 256.04 | $256.79 | 584800 |
| 2021-07-27 | 255.96 | $256.94 | 424600 |
| 2021-07-26 | 255.86 | $256.55 | 391600 |
| 2021-07-23 | 255.79 | $257.08 | 557800 |
| 2021-07-22 | 255.65 | $254.19 | 498900 |
| 2021-07-21 | 255.80 | $254.83 | 581600 |
| 2021-07-20 | 255.91 | $250.59 | 407700 |
| 2021-07-19 | 256.47 | $245.60 | 1.1M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
350.12
2026-07-15
Close Price
$363.16
Vol: 576400
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
172.75
Average
273.86
Maximum
379.64
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 350.12 | $363.16 | 576400 |
| 2026-07-14 | 348.61 | $356.16 | 350500 |
| 2026-07-13 | 347.77 | $362.06 | 584055 |
| 2026-07-10 | 346.31 | $353.64 | 419800 |
| 2026-07-09 | 345.63 | $351.16 | 303100 |
| 2026-07-08 | 345.22 | $345.85 | 425600 |
| 2026-07-07 | 345.33 | $357.10 | 439042 |
| 2026-07-06 | 344.32 | $356.55 | 484071 |
| 2026-07-02 | 343.37 | $352.46 | 615000 |
| 2026-07-01 | 342.80 | $340.94 | 530400 |
| 2026-06-30 | 343.42 | $333.27 | 645139 |
| 2026-06-29 | 344.92 | $335.34 | 742200 |
| 2026-06-26 | 346.35 | $332.48 | 2.7M |
| 2026-06-25 | 348.15 | $325.81 | 1.4M |
| 2026-06-24 | 350.71 | $344.26 | 604415 |
| 2026-06-23 | 351.54 | $339.36 | 707800 |
| 2026-06-22 | 352.87 | $347.17 | 648901 |
| 2026-06-18 | 353.46 | $345.28 | 2.1M |
| 2026-06-17 | 354.26 | $353.33 | 585916 |
| 2026-06-16 | 354.24 | $360.37 | 543304 |
| 2026-06-15 | 353.50 | $353.47 | 537200 |
| 2026-06-12 | 353.29 | $356.11 | 409445 |
| 2026-06-11 | 352.70 | $350.85 | 497172 |
| 2026-06-10 | 352.52 | $348.99 | 589556 |
| 2026-06-09 | 352.47 | $357.84 | 453100 |
| 2026-06-08 | 351.50 | $349.01 | 553100 |
| 2026-06-05 | 351.34 | $347.45 | 492409 |
| 2026-06-04 | 351.13 | $357.18 | 444600 |
| 2026-06-03 | 349.75 | $352.25 | 628900 |
| 2026-06-02 | 348.61 | $359.82 | 502843 |
| 2026-06-01 | 346.51 | $364.13 | 539141 |
| 2026-05-29 | 343.74 | $361.80 | 780700 |
| 2026-05-28 | 340.92 | $352.37 | 555933 |
| 2026-05-27 | 338.78 | $352.60 | 580900 |
| 2026-05-26 | 336.43 | $349.61 | 677700 |
| 2026-05-22 | 334.18 | $347.90 | 419812 |
| 2026-05-21 | 331.93 | $347.46 | 539100 |
| 2026-05-20 | 329.56 | $350.48 | 569540 |
| 2026-05-19 | 326.81 | $343.14 | 750145 |
| 2026-05-18 | 324.70 | $348.50 | 742204 |
| 2026-05-15 | 322.02 | $328.23 | 400800 |
| 2026-05-14 | 321.30 | $329.17 | 321923 |
| 2026-05-13 | 320.51 | $331.25 | 557513 |
| 2026-05-12 | 319.48 | $338.34 | 577600 |
| 2026-05-11 | 317.70 | $341.58 | 820030 |
| 2026-05-08 | 315.48 | $343.99 | 942642 |
| 2026-05-07 | 312.83 | $305.75 | 731445 |
| 2026-05-06 | 313.83 | $305.43 | 726300 |
| 2026-05-05 | 314.86 | $303.68 | 443729 |
| 2026-05-04 | 316.01 | $310.83 | 351700 |
| 2026-05-01 | 316.43 | $307.22 | 263625 |
| 2026-04-30 | 317.12 | $306.47 | 474000 |
| 2026-04-29 | 317.80 | $306.98 | 380835 |
| 2026-04-28 | 318.36 | $311.57 | 434900 |
| 2026-04-27 | 318.38 | $312.77 | 634100 |
| 2026-04-24 | 318.15 | $312.91 | 342900 |
| 2026-04-23 | 317.82 | $313.47 | 808803 |
| 2026-04-22 | 317.33 | $330.70 | 386300 |
| 2026-04-21 | 315.02 | $329.93 | 422221 |
| 2026-04-20 | 312.61 | $337.34 | 507549 |
| 2026-04-17 | 309.26 | $334.64 | 730000 |
| 2026-04-16 | 305.93 | $332.07 | 486600 |
| 2026-04-15 | 302.62 | $323.96 | 514800 |
| 2026-04-14 | 299.96 | $320.48 | 500521 |
| 2026-04-13 | 297.58 | $315.17 | 485643 |
| 2026-04-10 | 295.72 | $302.83 | 382741 |
| 2026-04-09 | 295.13 | $306.57 | 541100 |
| 2026-04-08 | 294.29 | $303.92 | 665724 |
| 2026-04-07 | 293.82 | $296.35 | 401200 |
| 2026-04-06 | 294.22 | $298.23 | 507102 |
| 2026-04-02 | 294.51 | $293.34 | 565016 |
| 2026-04-01 | 295.41 | $289.58 | 573054 |
| 2026-03-31 | 296.86 | $290.99 | 498923 |
| 2026-03-30 | 298.39 | $290.36 | 534200 |
| 2026-03-27 | 300.17 | $284.93 | 455726 |
| 2026-03-26 | 302.66 | $293.21 | 481300 |
| 2026-03-25 | 304.55 | $291.83 | 416700 |
| 2026-03-24 | 306.76 | $293.83 | 527600 |
| 2026-03-23 | 309.00 | $293.31 | 630408 |
| 2026-03-20 | 311.47 | $287.46 | 897400 |
| 2026-03-19 | 314.80 | $284.38 | 675590 |
| 2026-03-18 | 318.73 | $285.92 | 766011 |
| 2026-03-17 | 322.82 | $297.94 | 1.2M |
| 2026-03-16 | 325.97 | $310.22 | 644741 |
| 2026-03-13 | 328.08 | $317.53 | 830100 |
| 2026-03-12 | 329.51 | $321.56 | 817141 |
| 2026-03-11 | 330.68 | $330.49 | 899838 |
| 2026-03-10 | 331.12 | $329.08 | 694473 |
| 2026-03-09 | 331.83 | $325.60 | 904022 |
| 2026-03-06 | 333.00 | $314.40 | 509412 |
| 2026-03-05 | 335.33 | $324.33 | 562306 |
| 2026-03-04 | 336.61 | $328.72 | 928337 |
| 2026-03-03 | 337.29 | $334.42 | 465400 |
| 2026-03-02 | 337.29 | $332.01 | 647605 |
| 2026-02-27 | 337.44 | $325.10 | 759618 |
| 2026-02-26 | 338.23 | $334.12 | 807560 |
| 2026-02-25 | 338.08 | $330.25 | 917845 |
| 2026-02-24 | 338.25 | $338.77 | 654300 |
| 2026-02-23 | 337.53 | $332.57 | 925125 |
| 2026-02-20 | 337.34 | $352.70 | 512100 |
| 2026-02-19 | 335.12 | $347.20 | 636710 |
| 2026-02-18 | 333.27 | $349.19 | 772057 |
| 2026-02-17 | 331.03 | $342.51 | 949900 |
| 2026-02-13 | 329.32 | $337.12 | 1.3M |
| 2026-02-12 | 328.09 | $321.32 | 837200 |
| 2026-02-11 | 328.39 | $346.61 | 678250 |
| 2026-02-10 | 326.21 | $356.38 | 497200 |
| 2026-02-09 | 322.98 | $355.91 | 630500 |
| 2026-02-06 | 319.68 | $354.19 | 892400 |
| 2026-02-05 | 316.44 | $335.00 | 1.3M |
| 2026-02-04 | 314.95 | $300.28 | 1.2M |
| 2026-02-03 | 316.86 | $292.23 | 1.3M |
| 2026-02-02 | 319.60 | $304.87 | 1.3M |
| 2026-01-30 | 321.13 | $314.63 | 467000 |
| 2026-01-29 | 321.65 | $322.34 | 448200 |
| 2026-01-28 | 321.37 | $317.64 | 308442 |
| 2026-01-27 | 321.49 | $317.96 | 306558 |
| 2026-01-26 | 321.54 | $324.00 | 461200 |
| 2026-01-23 | 320.95 | $320.52 | 514500 |
| 2026-01-22 | 320.65 | $327.14 | 375704 |
| 2026-01-21 | 319.65 | $316.45 | 438700 |
| 2026-01-20 | 319.64 | $305.25 | 596908 |
| 2026-01-16 | 320.71 | $320.66 | 592500 |
| 2026-01-15 | 320.24 | $330.77 | 355000 |
| 2026-01-14 | 318.73 | $327.77 | 542307 |
| 2026-01-13 | 317.43 | $331.09 | 587440 |
| 2026-01-12 | 315.74 | $330.73 | 513925 |
| 2026-01-09 | 314.01 | $331.50 | 661500 |
| 2026-01-08 | 312.12 | $331.41 | 924838 |
| 2026-01-07 | 310.09 | $320.62 | 529895 |
| 2026-01-06 | 309.00 | $317.63 | 470050 |
| 2026-01-05 | 308.17 | $308.61 | 455525 |
| 2026-01-02 | 308.14 | $300.59 | 538732 |
| 2025-12-31 | 308.87 | $300.93 | 369700 |
| 2025-12-30 | 309.54 | $305.10 | 291000 |
| 2025-12-29 | 309.78 | $308.97 | 526727 |
| 2025-12-26 | 309.58 | $310.18 | 254838 |
| 2025-12-24 | 309.18 | $311.57 | 145300 |
| 2025-12-23 | 308.56 | $309.77 | 357429 |
| 2025-12-22 | 308.01 | $313.97 | 369645 |
| 2025-12-19 | 306.93 | $309.81 | 1.4M |
| 2025-12-18 | 306.09 | $306.27 | 361709 |
| 2025-12-17 | 305.45 | $308.58 | 554600 |
| 2025-12-16 | 304.42 | $312.42 | 1.1M |
| 2025-12-15 | 302.84 | $312.16 | 606028 |
| 2025-12-12 | 301.13 | $316.09 | 559633 |
| 2025-12-11 | 298.89 | $316.30 | 422300 |
| 2025-12-10 | 296.49 | $311.57 | 514032 |
| 2025-12-09 | 294.43 | $300.28 | 571856 |
| 2025-12-08 | 293.37 | $303.70 | 641943 |
| 2025-12-05 | 291.84 | $310.64 | 711630 |
| 2025-12-04 | 289.50 | $297.39 | 587308 |
| 2025-12-03 | 288.25 | $299.89 | 397237 |
| 2025-12-02 | 286.58 | $294.95 | 436700 |
| 2025-12-01 | 285.23 | $296.27 | 545127 |
| 2025-11-28 | 283.59 | $295.80 | 370536 |
| 2025-11-26 | 281.79 | $293.34 | 504717 |
| 2025-11-25 | 280.11 | $291.98 | 540200 |
| 2025-11-24 | 278.52 | $287.03 | 931837 |
| 2025-11-21 | 277.40 | $288.82 | 631000 |
| 2025-11-20 | 276.08 | $277.30 | 632718 |
| 2025-11-19 | 275.89 | $276.46 | 467022 |
| 2025-11-18 | 275.82 | $272.78 | 575709 |
| 2025-11-17 | 276.16 | $274.18 | 472300 |
| 2025-11-14 | 276.43 | $279.07 | 580409 |
| 2025-11-13 | 276.27 | $283.12 | 638946 |
| 2025-11-12 | 275.69 | $286.72 | 1.1M |
| 2025-11-11 | 274.77 | $290.67 | 719400 |
| 2025-11-10 | 273.47 | $281.08 | 556000 |
| 2025-11-07 | 273.10 | $276.53 | 643600 |
| 2025-11-06 | 273.17 | $278.00 | 1.1M |
| 2025-11-05 | 273.17 | $261.69 | 939300 |
| 2025-11-04 | 274.86 | $261.17 | 651800 |
| 2025-11-03 | 276.74 | $263.36 | 832772 |
| 2025-10-31 | 278.52 | $260.35 | 1.7M |
| 2025-10-30 | 280.73 | $255.00 | 1.9M |
| 2025-10-29 | 283.60 | $268.11 | 1.6M |
| 2025-10-28 | 285.31 | $285.59 | 339033 |
| 2025-10-27 | 285.37 | $284.24 | 281000 |
| 2025-10-24 | 285.60 | $284.38 | 227659 |
| 2025-10-23 | 285.89 | $284.45 | 238957 |
| 2025-10-22 | 286.20 | $283.06 | 429020 |
| 2025-10-21 | 286.71 | $287.44 | 354400 |
| 2025-10-20 | 286.86 | $286.05 | 279300 |
| 2025-10-17 | 287.20 | $285.46 | 482500 |
| 2025-10-16 | 287.67 | $277.50 | 571100 |
| 2025-10-15 | 289.04 | $287.78 | 346500 |
| 2025-10-14 | 289.54 | $289.82 | 338933 |
| 2025-10-13 | 289.92 | $282.51 | 303445 |
| 2025-10-10 | 291.10 | $280.11 | 492050 |
| 2025-10-09 | 292.64 | $290.85 | 325200 |
| 2025-10-08 | 293.27 | $292.27 | 288300 |
| 2025-10-07 | 293.82 | $289.02 | 299217 |
| 2025-10-06 | 294.79 | $288.70 | 351400 |
| 2025-10-03 | 295.91 | $288.33 | 234600 |
| 2025-10-02 | 297.19 | $286.98 | 368000 |
| 2025-10-01 | 298.76 | $286.41 | 616700 |
| 2025-09-30 | 300.54 | $288.06 | 630010 |
| 2025-09-29 | 302.31 | $295.83 | 537200 |
| 2025-09-26 | 303.48 | $296.70 | 437100 |
| 2025-09-25 | 304.70 | $292.18 | 357400 |
| 2025-09-24 | 306.51 | $296.23 | 436610 |
| 2025-09-23 | 308.07 | $298.00 | 420900 |
| 2025-09-22 | 309.58 | $299.92 | 579784 |
| 2025-09-19 | 311.05 | $301.93 | 998948 |
| 2025-09-18 | 312.41 | $305.27 | 467200 |
| 2025-09-17 | 313.50 | $310.63 | 461537 |
| 2025-09-16 | 314.14 | $306.29 | 360900 |
| 2025-09-15 | 315.23 | $304.86 | 313800 |
| 2025-09-12 | 316.52 | $307.36 | 350339 |
| 2025-09-11 | 317.63 | $313.60 | 354134 |
| 2025-09-10 | 318.16 | $304.80 | 396300 |
| 2025-09-09 | 319.56 | $313.12 | 506206 |
| 2025-09-08 | 320.11 | $311.59 | 668500 |
| 2025-09-05 | 320.77 | $316.65 | 259724 |
| 2025-09-04 | 320.88 | $319.94 | 265400 |
| 2025-09-03 | 320.66 | $319.37 | 419433 |
| 2025-09-02 | 320.49 | $317.79 | 288700 |
| 2025-08-29 | 320.50 | $325.67 | 220600 |
| 2025-08-28 | 319.72 | $325.17 | 211342 |
| 2025-08-27 | 318.97 | $325.24 | 221836 |
| 2025-08-26 | 318.24 | $325.17 | 467001 |
| 2025-08-25 | 317.54 | $322.53 | 523910 |
| 2025-08-22 | 317.15 | $331.19 | 360730 |
| 2025-08-21 | 315.95 | $317.66 | 376300 |
| 2025-08-20 | 316.12 | $316.42 | 495100 |
| 2025-08-19 | 316.54 | $320.68 | 339701 |
| 2025-08-18 | 316.62 | $316.50 | 385300 |
| 2025-08-15 | 317.17 | $317.66 | 543137 |
| 2025-08-14 | 317.67 | $320.23 | 634200 |
| 2025-08-13 | 318.00 | $316.59 | 543444 |
| 2025-08-12 | 318.72 | $309.37 | 575200 |
| 2025-08-11 | 320.19 | $303.77 | 522800 |
| 2025-08-08 | 322.29 | $301.70 | 580200 |
| 2025-08-07 | 324.70 | $304.50 | 1.4M |
| 2025-08-06 | 326.99 | $315.07 | 871555 |
| 2025-08-05 | 328.35 | $318.58 | 612806 |
| 2025-08-04 | 329.44 | $324.34 | 359400 |
| 2025-08-01 | 330.02 | $316.40 | 545431 |
| 2025-07-31 | 331.46 | $323.05 | 704534 |
| 2025-07-30 | 332.33 | $329.16 | 597235 |
| 2025-07-29 | 332.68 | $331.92 | 239700 |
| 2025-07-28 | 332.75 | $333.46 | 300948 |
| 2025-07-25 | 332.65 | $335.87 | 481337 |
| 2025-07-24 | 332.28 | $333.55 | 930700 |
| 2025-07-23 | 332.09 | $344.14 | 592126 |
| 2025-07-22 | 330.82 | $334.29 | 374244 |
| 2025-07-21 | 330.43 | $330.77 | 309700 |
| 2025-07-18 | 330.31 | $332.02 | 431400 |
| 2025-07-17 | 329.98 | $335.10 | 507210 |
| 2025-07-16 | 329.33 | $327.06 | 454526 |
| 2025-07-15 | 329.46 | $319.61 | 384118 |
| 2025-07-14 | 330.33 | $326.39 | 290843 |
| 2025-07-11 | 330.66 | $324.39 | 430200 |
| 2025-07-10 | 331.29 | $335.68 | 491000 |
| 2025-07-09 | 330.92 | $331.19 | 285146 |
| 2025-07-08 | 331.04 | $332.13 | 312421 |
| 2025-07-07 | 331.09 | $332.12 | 419449 |
| 2025-07-03 | 331.14 | $339.10 | 409806 |
| 2025-07-02 | 330.46 | $337.10 | 530534 |
| 2025-07-01 | 329.92 | $338.85 | 533816 |
| 2025-06-30 | 329.13 | $331.82 | 441231 |
| 2025-06-27 | 328.99 | $327.04 | 473400 |
| 2025-06-26 | 329.31 | $326.04 | 356500 |
| 2025-06-25 | 329.73 | $326.47 | 332300 |
| 2025-06-24 | 330.15 | $329.47 | 386600 |
| 2025-06-23 | 330.26 | $321.85 | 463000 |
| 2025-06-20 | 331.12 | $316.31 | 850700 |
| 2025-06-18 | 332.56 | $314.42 | 707700 |
| 2025-06-17 | 334.30 | $327.36 | 448729 |
| 2025-06-16 | 334.91 | $332.39 | 599022 |
| 2025-06-13 | 335.13 | $323.25 | 752936 |
| 2025-06-12 | 336.32 | $350.05 | 428808 |
| 2025-06-11 | 334.98 | $348.73 | 843735 |
| 2025-06-10 | 333.79 | $350.59 | 595900 |
| 2025-06-09 | 332.42 | $342.75 | 341300 |
| 2025-06-06 | 331.73 | $337.46 | 334700 |
| 2025-06-05 | 331.48 | $331.06 | 375500 |
| 2025-06-04 | 331.83 | $326.88 | 386038 |
| 2025-06-03 | 332.56 | $326.05 | 422000 |
| 2025-06-02 | 333.39 | $322.07 | 646842 |
| 2025-05-30 | 334.64 | $325.11 | 906400 |
| 2025-05-29 | 335.58 | $329.61 | 386000 |
| 2025-05-28 | 336.07 | $328.76 | 428211 |
| 2025-05-27 | 336.63 | $333.23 | 578000 |
| 2025-05-23 | 336.68 | $324.31 | 333900 |
| 2025-05-22 | 337.57 | $326.13 | 471000 |
| 2025-05-21 | 338.27 | $328.00 | 378345 |
| 2025-05-20 | 338.72 | $340.83 | 420828 |
| 2025-05-19 | 337.80 | $348.76 | 314931 |
| 2025-05-16 | 335.87 | $348.78 | 436922 |
| 2025-05-15 | 333.76 | $347.21 | 365552 |
| 2025-05-14 | 331.60 | $352.76 | 413233 |
| 2025-05-13 | 328.73 | $354.82 | 684100 |
| 2025-05-12 | 325.44 | $349.67 | 731249 |
| 2025-05-09 | 322.42 | $327.29 | 411500 |
| 2025-05-08 | 321.41 | $326.98 | 567248 |
| 2025-05-07 | 320.41 | $325.85 | 807200 |
| 2025-05-06 | 319.30 | $326.29 | 619764 |
| 2025-05-05 | 317.98 | $328.16 | 345405 |
| 2025-05-02 | 316.29 | $330.33 | 776700 |
| 2025-05-01 | 314.33 | $322.65 | 405600 |
| 2025-04-30 | 313.27 | $325.37 | 654600 |
| 2025-04-29 | 312.08 | $324.25 | 571400 |
| 2025-04-28 | 311.11 | $316.86 | 608308 |
| 2025-04-25 | 310.99 | $322.03 | 207700 |
| 2025-04-24 | 310.54 | $321.89 | 284534 |
| 2025-04-23 | 310.27 | $314.57 | 369700 |
| 2025-04-22 | 310.90 | $307.77 | 351200 |
| 2025-04-21 | 312.42 | $298.26 | 342300 |
| 2025-04-17 | 315.08 | $308.73 | 353975 |
| 2025-04-16 | 316.95 | $306.77 | 546800 |
| 2025-04-15 | 319.23 | $312.84 | 346800 |
| 2025-04-14 | 321.09 | $308.51 | 268852 |
| 2025-04-11 | 323.54 | $305.48 | 457917 |
| 2025-04-10 | 326.44 | $299.74 | 577300 |
| 2025-04-09 | 330.03 | $321.87 | 779600 |
| 2025-04-08 | 331.56 | $283.07 | 630000 |
| 2025-04-07 | 336.98 | $288.29 | 933600 |
| 2025-04-04 | 342.09 | $288.57 | 1.1M |
| 2025-04-03 | 347.39 | $317.63 | 651400 |
| 2025-04-02 | 350.04 | $358.52 | 392300 |
| 2025-04-01 | 348.78 | $351.99 | 499700 |
| 2025-03-31 | 348.14 | $348.72 | 818879 |
| 2025-03-28 | 347.89 | $346.69 | 265540 |
| 2025-03-27 | 347.93 | $355.24 | 234002 |
| 2025-03-26 | 347.20 | $357.39 | 245200 |
| 2025-03-25 | 346.33 | $358.66 | 300530 |
| 2025-03-24 | 345.40 | $357.95 | 435600 |
| 2025-03-21 | 344.55 | $346.69 | 475654 |
| 2025-03-20 | 344.85 | $352.82 | 289600 |
| 2025-03-19 | 344.65 | $352.34 | 334000 |
| 2025-03-18 | 344.62 | $347.16 | 408522 |
| 2025-03-17 | 345.27 | $347.31 | 444926 |
| 2025-03-14 | 346.05 | $337.86 | 319546 |
| 2025-03-13 | 347.87 | $328.42 | 492200 |
| 2025-03-12 | 350.78 | $333.92 | 587441 |
| 2025-03-11 | 353.33 | $324.66 | 585000 |
| 2025-03-10 | 357.01 | $324.69 | 717243 |
| 2025-03-07 | 360.92 | $335.71 | 850900 |
| 2025-03-06 | 364.05 | $342.75 | 567826 |
| 2025-03-05 | 366.72 | $356.16 | 410100 |
| 2025-03-04 | 368.22 | $349.27 | 873119 |
| 2025-03-03 | 370.53 | $365.94 | 629100 |
| 2025-02-28 | 371.32 | $367.05 | 467813 |
| 2025-02-27 | 372.10 | $364.47 | 470600 |
| 2025-02-26 | 373.21 | $371.83 | 1.0M |
| 2025-02-25 | 373.64 | $370.53 | 611645 |
| 2025-02-24 | 374.25 | $361.23 | 363900 |
| 2025-02-21 | 375.82 | $363.84 | 341634 |
| 2025-02-20 | 377.22 | $368.99 | 357300 |
| 2025-02-19 | 378.14 | $378.26 | 475500 |
| 2025-02-18 | 378.17 | $386.70 | 402405 |
| 2025-02-14 | 377.31 | $377.31 | 403700 |
| 2025-02-13 | 377.32 | $368.41 | 330200 |
| 2025-02-12 | 378.15 | $367.48 | 346225 |
| 2025-02-11 | 379.02 | $369.21 | 448807 |
| 2025-02-10 | 379.64 | $375.15 | 511631 |
| 2025-02-07 | 379.58 | $375.86 | 604031 |
| 2025-02-06 | 379.35 | $389.55 | 1.1M |
| 2025-02-05 | 377.63 | $388.79 | 670739 |
| 2025-02-04 | 375.75 | $379.66 | 369300 |
| 2025-02-03 | 374.56 | $379.61 | 351000 |
| 2025-01-31 | 373.19 | $380.49 | 398200 |
| 2025-01-30 | 371.54 | $387.47 | 390600 |
| 2025-01-29 | 368.98 | $381.22 | 329400 |
| 2025-01-28 | 366.83 | $378.85 | 320709 |
| 2025-01-27 | 364.74 | $379.49 | 483228 |
| 2025-01-24 | 362.44 | $379.29 | 332812 |
| 2025-01-23 | 359.98 | $377.37 | 324200 |
| 2025-01-22 | 357.54 | $373.41 | 334800 |
| 2025-01-21 | 355.32 | $375.61 | 334700 |
| 2025-01-17 | 352.72 | $370.79 | 430800 |
| 2025-01-16 | 350.48 | $370.00 | 527106 |
| 2025-01-15 | 348.26 | $362.23 | 356246 |
| 2025-01-14 | 346.76 | $358.42 | 431207 |
| 2025-01-13 | 345.64 | $352.23 | 346512 |
| 2025-01-10 | 345.16 | $348.39 | 722400 |
| 2025-01-08 | 345.10 | $357.42 | 828800 |
| 2025-01-07 | 344.19 | $347.63 | 427700 |
| 2025-01-06 | 344.30 | $342.37 | 509900 |
| 2025-01-03 | 345.04 | $341.85 | 312225 |
| 2025-01-02 | 345.96 | $339.93 | 344327 |
| 2024-12-31 | 347.23 | $338.42 | 378800 |
| 2024-12-30 | 348.85 | $337.57 | 409930 |
| 2024-12-27 | 350.77 | $341.23 | 427013 |
| 2024-12-26 | 352.52 | $345.28 | 236138 |
| 2024-12-24 | 354.06 | $346.25 | 150207 |
| 2024-12-23 | 355.68 | $343.06 | 512700 |
| 2024-12-20 | 357.78 | $343.83 | 933200 |
| 2024-12-19 | 359.95 | $339.09 | 488986 |
| 2024-12-18 | 362.72 | $339.17 | 471100 |
| 2024-12-17 | 365.63 | $352.10 | 381446 |
| 2024-12-16 | 367.35 | $357.72 | 419315 |
| 2024-12-13 | 368.57 | $357.07 | 231600 |
| 2024-12-12 | 369.92 | $361.55 | 330335 |
| 2024-12-11 | 370.88 | $365.00 | 466755 |
| 2024-12-10 | 371.56 | $357.24 | 534934 |
| 2024-12-09 | 373.05 | $361.72 | 612700 |
| 2024-12-06 | 374.14 | $365.76 | 323241 |
| 2024-12-05 | 374.75 | $367.58 | 427822 |
| 2024-12-04 | 375.10 | $371.00 | 392051 |
| 2024-12-03 | 374.93 | $374.58 | 527260 |
| 2024-12-02 | 374.21 | $382.99 | 702825 |
| 2024-11-29 | 372.43 | $381.18 | 212500 |
| 2024-11-27 | 370.58 | $380.62 | 455639 |
| 2024-11-26 | 368.56 | $382.14 | 325100 |
| 2024-11-25 | 366.14 | $381.54 | 516613 |
| 2024-11-22 | 363.59 | $379.87 | 299933 |
| 2024-11-21 | 361.00 | $375.46 | 418800 |
| 2024-11-20 | 358.69 | $369.24 | 283400 |
| 2024-11-19 | 356.89 | $368.19 | 523041 |
| 2024-11-18 | 355.11 | $364.57 | 566500 |
| 2024-11-15 | 353.59 | $363.36 | 564439 |
| 2024-11-14 | 352.14 | $370.28 | 405435 |
| 2024-11-13 | 349.94 | $370.77 | 505140 |
| 2024-11-12 | 347.57 | $374.48 | 609639 |
| 2024-11-11 | 344.70 | $373.15 | 785100 |
| 2024-11-08 | 341.78 | $366.01 | 1.2M |
| 2024-11-07 | 339.42 | $346.50 | 587519 |
| 2024-11-06 | 338.87 | $348.97 | 865808 |
| 2024-11-05 | 338.01 | $330.81 | 312891 |
| 2024-11-04 | 338.91 | $329.67 | 332420 |
| 2024-11-01 | 339.94 | $329.81 | 426400 |
| 2024-10-31 | 340.96 | $329.72 | 547644 |
| 2024-10-30 | 341.93 | $331.88 | 537200 |
| 2024-10-29 | 342.63 | $332.02 | 659300 |
| 2024-10-28 | 343.23 | $338.92 | 1.2M |
| 2024-10-25 | 343.05 | $340.72 | 306900 |
| 2024-10-24 | 342.56 | $343.89 | 658738 |
| 2024-10-23 | 341.59 | $354.38 | 427900 |
| 2024-10-22 | 339.38 | $348.97 | 341802 |
| 2024-10-21 | 337.49 | $348.79 | 374800 |
| 2024-10-18 | 335.45 | $353.51 | 433700 |
| 2024-10-17 | 332.74 | $350.41 | 587000 |
| 2024-10-16 | 330.14 | $344.92 | 514700 |
| 2024-10-15 | 327.89 | $342.54 | 431406 |
| 2024-10-14 | 325.70 | $338.87 | 230135 |
| 2024-10-11 | 323.71 | $339.32 | 278500 |
| 2024-10-10 | 321.52 | $335.87 | 280400 |
| 2024-10-09 | 319.52 | $334.10 | 424537 |
| 2024-10-08 | 317.55 | $337.06 | 719824 |
| 2024-10-07 | 315.17 | $333.02 | 476550 |
| 2024-10-04 | 313.06 | $331.00 | 1.2M |
| 2024-10-03 | 311.00 | $318.95 | 582700 |
| 2024-10-02 | 310.03 | $316.65 | 374730 |
| 2024-10-01 | 309.25 | $314.85 | 411003 |
| 2024-09-30 | 308.64 | $312.76 | 334800 |
| 2024-09-27 | 308.24 | $311.24 | 280100 |
| 2024-09-26 | 307.99 | $306.57 | 444500 |
| 2024-09-25 | 308.17 | $304.72 | 324552 |
| 2024-09-24 | 308.52 | $308.67 | 376400 |
| 2024-09-23 | 308.45 | $311.86 | 356412 |
| 2024-09-20 | 308.02 | $307.21 | 888603 |
| 2024-09-19 | 307.98 | $312.78 | 471200 |
| 2024-09-18 | 307.32 | $307.71 | 479800 |
| 2024-09-17 | 307.06 | $306.88 | 453047 |
| 2024-09-16 | 306.81 | $307.63 | 427700 |
| 2024-09-13 | 306.43 | $307.43 | 494039 |
| 2024-09-12 | 306.00 | $305.81 | 538226 |
| 2024-09-11 | 305.63 | $306.77 | 389100 |
| 2024-09-10 | 305.07 | $309.41 | 307500 |
| 2024-09-09 | 304.11 | $307.40 | 320000 |
| 2024-09-06 | 303.22 | $302.97 | 283300 |
| 2024-09-05 | 302.68 | $304.79 | 328430 |
| 2024-09-04 | 301.81 | $311.99 | 406000 |
| 2024-09-03 | 300.05 | $314.37 | 949900 |
| 2024-08-30 | 297.83 | $315.55 | 649212 |
| 2024-08-29 | 295.31 | $311.02 | 486700 |
| 2024-08-28 | 293.09 | $303.80 | 440000 |
| 2024-08-27 | 291.51 | $303.57 | 413347 |
| 2024-08-26 | 289.92 | $300.89 | 540210 |
| 2024-08-23 | 288.55 | $297.96 | 279700 |
| 2024-08-22 | 287.43 | $297.18 | 375300 |
| 2024-08-21 | 286.33 | $294.31 | 326800 |
| 2024-08-20 | 285.46 | $289.14 | 414800 |
| 2024-08-19 | 285.09 | $294.82 | 301900 |
| 2024-08-16 | 284.16 | $293.09 | 440100 |
| 2024-08-15 | 283.38 | $292.75 | 402901 |
| 2024-08-14 | 282.64 | $288.00 | 387800 |
| 2024-08-13 | 282.39 | $284.13 | 356400 |
| 2024-08-12 | 282.56 | $278.25 | 402237 |
| 2024-08-09 | 283.35 | $284.04 | 474200 |
| 2024-08-08 | 283.59 | $286.33 | 638700 |
| 2024-08-07 | 283.59 | $270.28 | 512213 |
| 2024-08-06 | 285.13 | $270.97 | 447706 |
| 2024-08-05 | 286.60 | $265.91 | 552144 |
| 2024-08-02 | 288.58 | $274.90 | 522000 |
| 2024-08-01 | 289.68 | $284.90 | 506100 |
| 2024-07-31 | 289.74 | $291.82 | 423800 |
| 2024-07-30 | 289.04 | $297.64 | 187900 |
| 2024-07-29 | 287.63 | $293.59 | 157144 |
| 2024-07-26 | 286.47 | $292.17 | 316900 |
| 2024-07-25 | 285.34 | $285.56 | 354600 |
| 2024-07-24 | 284.77 | $285.98 | 312600 |
| 2024-07-23 | 284.09 | $289.38 | 225300 |
| 2024-07-22 | 282.98 | $290.35 | 338014 |
| 2024-07-19 | 281.68 | $291.23 | 292345 |
| 2024-07-18 | 280.15 | $293.97 | 332916 |
| 2024-07-17 | 278.16 | $297.52 | 295189 |
| 2024-07-16 | 275.62 | $293.61 | 348059 |
| 2024-07-15 | 273.25 | $289.63 | 371360 |
| 2024-07-12 | 271.07 | $286.52 | 536248 |
| 2024-07-11 | 269.03 | $280.42 | 596643 |
| 2024-07-10 | 267.46 | $273.22 | 676913 |
| 2024-07-09 | 266.51 | $269.47 | 895505 |
| 2024-07-08 | 265.87 | $271.56 | 431151 |
| 2024-07-05 | 264.98 | $270.48 | 327437 |
| 2024-07-03 | 264.13 | $267.39 | 270292 |
| 2024-07-02 | 263.53 | $268.26 | 554085 |
| 2024-07-01 | 262.81 | $266.26 | 400981 |
| 2024-06-28 | 262.28 | $266.41 | 931444 |
| 2024-06-27 | 261.74 | $269.24 | 613738 |
| 2024-06-26 | 260.90 | $270.34 | 569244 |
| 2024-06-25 | 259.92 | $270.32 | 639632 |
| 2024-06-24 | 258.94 | $269.67 | 511526 |
| 2024-06-21 | 258.01 | $267.15 | 1.4M |
| 2024-06-20 | 257.36 | $262.45 | 729762 |
| 2024-06-18 | 257.20 | $252.45 | 376136 |
| 2024-06-17 | 258.12 | $252.10 | 282404 |
| 2024-06-14 | 259.21 | $249.66 | 325826 |
| 2024-06-13 | 260.68 | $252.00 | 546048 |
| 2024-06-12 | 262.06 | $253.67 | 479450 |
| 2024-06-11 | 263.43 | $256.62 | 350482 |
| 2024-06-10 | 264.66 | $259.19 | 426785 |
| 2024-06-07 | 265.76 | $259.01 | 287340 |
| 2024-06-06 | 266.99 | $261.50 | 560210 |
| 2024-06-05 | 268.19 | $258.42 | 397295 |
| 2024-06-04 | 269.90 | $257.92 | 659687 |
| 2024-06-03 | 271.88 | $258.35 | 551672 |
| 2024-05-31 | 274.01 | $267.67 | 688135 |
| 2024-05-30 | 275.40 | $266.43 | 464236 |
| 2024-05-29 | 277.05 | $264.01 | 387909 |
| 2024-05-28 | 279.11 | $263.16 | 545434 |
| 2024-05-24 | 281.45 | $267.93 | 396679 |
| 2024-05-23 | 283.51 | $269.95 | 309249 |
| 2024-05-22 | 285.53 | $272.77 | 414674 |
| 2024-05-21 | 287.45 | $273.11 | 740109 |
| 2024-05-20 | 289.49 | $278.94 | 441057 |
| 2024-05-17 | 291.08 | $279.53 | 477451 |
| 2024-05-16 | 292.69 | $282.86 | 574741 |
| 2024-05-15 | 294.04 | $279.06 | 804262 |
| 2024-05-14 | 295.83 | $283.30 | 682014 |
| 2024-05-13 | 297.30 | $287.51 | 745305 |
| 2024-05-10 | 298.40 | $283.44 | 866310 |
| 2024-05-09 | 299.97 | $283.22 | 1.2M |
| 2024-05-08 | 301.67 | $304.50 | 688865 |
| 2024-05-07 | 301.34 | $304.72 | 452405 |
| 2024-05-06 | 300.99 | $302.60 | 463374 |
| 2024-05-03 | 300.86 | $299.29 | 491355 |
| 2024-05-02 | 301.08 | $298.94 | 375681 |
| 2024-05-01 | 301.36 | $296.25 | 426677 |
| 2024-04-30 | 301.99 | $302.14 | 413140 |
| 2024-04-29 | 302.09 | $305.09 | 200513 |
| 2024-04-26 | 301.92 | $303.80 | 261308 |
| 2024-04-25 | 301.90 | $302.08 | 550157 |
| 2024-04-24 | 302.06 | $307.42 | 289898 |
| 2024-04-23 | 301.69 | $306.61 | 276673 |
| 2024-04-22 | 301.41 | $300.90 | 379212 |
| 2024-04-19 | 301.68 | $294.29 | 371334 |
| 2024-04-18 | 302.63 | $295.64 | 330889 |
| 2024-04-17 | 303.51 | $296.27 | 413709 |
| 2024-04-16 | 304.37 | $298.73 | 444107 |
| 2024-04-15 | 305.00 | $296.29 | 481879 |
| 2024-04-12 | 305.87 | $299.91 | 442751 |
| 2024-04-11 | 306.37 | $305.72 | 372524 |
| 2024-04-10 | 306.28 | $303.79 | 334972 |
| 2024-04-09 | 306.33 | $304.59 | 386602 |
| 2024-04-08 | 306.26 | $306.86 | 318254 |
| 2024-04-05 | 305.90 | $306.20 | 241323 |
| 2024-04-04 | 305.55 | $304.83 | 530393 |
| 2024-04-03 | 305.24 | $316.14 | 725278 |
| 2024-04-02 | 303.68 | $310.37 | 463981 |
| 2024-04-01 | 302.53 | $305.90 | 406544 |
| 2024-03-28 | 301.66 | $308.54 | 335465 |
| 2024-03-27 | 300.41 | $305.52 | 568614 |
| 2024-03-26 | 299.30 | $304.18 | 381585 |
| 2024-03-25 | 298.20 | $307.66 | 156352 |
| 2024-03-22 | 296.63 | $303.26 | 334906 |
| 2024-03-21 | 295.37 | $305.80 | 352800 |
| 2024-03-20 | 293.72 | $306.25 | 394717 |
| 2024-03-19 | 291.89 | $306.39 | 656488 |
| 2024-03-18 | 289.87 | $299.42 | 330062 |
| 2024-03-15 | 288.39 | $295.64 | 628863 |
| 2024-03-14 | 287.18 | $295.90 | 452846 |
| 2024-03-13 | 285.82 | $298.93 | 411362 |
| 2024-03-12 | 284.04 | $294.67 | 407591 |
| 2024-03-11 | 282.54 | $293.52 | 309838 |
| 2024-03-08 | 281.07 | $294.03 | 594752 |
| 2024-03-07 | 279.40 | $293.07 | 790986 |
| 2024-03-06 | 277.82 | $285.24 | 561444 |
| 2024-03-05 | 277.00 | $280.61 | 703968 |
| 2024-03-04 | 276.66 | $281.67 | 988397 |
| 2024-03-01 | 276.30 | $276.60 | 536792 |
| 2024-02-29 | 276.50 | $279.27 | 602273 |
| 2024-02-28 | 276.50 | $275.66 | 332334 |
| 2024-02-27 | 276.95 | $278.55 | 344499 |
| 2024-02-26 | 277.20 | $278.31 | 322126 |
| 2024-02-23 | 277.56 | $281.20 | 453579 |
| 2024-02-22 | 277.70 | $275.83 | 285961 |
| 2024-02-21 | 278.41 | $274.30 | 416195 |
| 2024-02-20 | 279.33 | $272.91 | 433398 |
| 2024-02-16 | 280.45 | $271.62 | 419924 |
| 2024-02-15 | 281.75 | $275.38 | 480400 |
| 2024-02-14 | 282.70 | $272.38 | 470700 |
| 2024-02-13 | 283.97 | $268.75 | 532200 |
| 2024-02-12 | 285.65 | $270.96 | 654800 |
| 2024-02-09 | 287.18 | $273.40 | 917900 |
| 2024-02-08 | 288.51 | $265.12 | 1.4M |
| 2024-02-07 | 290.70 | $291.99 | 700600 |
| 2024-02-06 | 290.29 | $286.99 | 717000 |
| 2024-02-05 | 290.35 | $291.58 | 366300 |
| 2024-02-02 | 289.92 | $295.95 | 244500 |
| 2024-02-01 | 289.00 | $294.55 | 413100 |
| 2024-01-31 | 288.13 | $289.93 | 449100 |
| 2024-01-30 | 287.67 | $296.93 | 331700 |
| 2024-01-29 | 286.48 | $297.27 | 393300 |
| 2024-01-26 | 285.18 | $294.01 | 289600 |
| 2024-01-25 | 284.14 | $293.80 | 439500 |
| 2024-01-24 | 283.04 | $287.40 | 255200 |
| 2024-01-23 | 282.51 | $288.46 | 253900 |
| 2024-01-22 | 281.82 | $287.46 | 307000 |
| 2024-01-19 | 281.17 | $282.86 | 297800 |
| 2024-01-18 | 280.94 | $277.56 | 422800 |
| 2024-01-17 | 281.22 | $277.93 | 439600 |
| 2024-01-16 | 281.45 | $283.99 | 324700 |
| 2024-01-12 | 281.06 | $283.99 | 258800 |
| 2024-01-11 | 280.57 | $279.48 | 238200 |
| 2024-01-10 | 280.41 | $280.26 | 241500 |
| 2024-01-09 | 280.07 | $283.69 | 263900 |
| 2024-01-08 | 279.27 | $284.39 | 266700 |
| 2024-01-05 | 278.27 | $280.76 | 351500 |
| 2024-01-04 | 277.48 | $280.88 | 341500 |
| 2024-01-03 | 276.53 | $278.99 | 535300 |
| 2024-01-02 | 275.63 | $281.56 | 372400 |
| 2023-12-29 | 274.35 | $282.61 | 350900 |
| 2023-12-28 | 272.76 | $282.46 | 300400 |
| 2023-12-27 | 270.97 | $282.98 | 346500 |
| 2023-12-26 | 268.91 | $278.75 | 207200 |
| 2023-12-22 | 267.02 | $277.42 | 425600 |
| 2023-12-21 | 265.06 | $277.03 | 393000 |
| 2023-12-20 | 262.92 | $275.16 | 496400 |
| 2023-12-19 | 260.76 | $278.60 | 440900 |
| 2023-12-18 | 258.07 | $277.95 | 764500 |
| 2023-12-15 | 255.22 | $277.43 | 1.6M |
| 2023-12-14 | 252.21 | $272.10 | 641300 |
| 2023-12-13 | 249.53 | $264.57 | 510300 |
| 2023-12-12 | 247.42 | $258.22 | 358500 |
| 2023-12-11 | 245.78 | $258.43 | 412000 |
| 2023-12-08 | 243.99 | $256.09 | 546400 |
| 2023-12-07 | 242.30 | $256.06 | 705900 |
| 2023-12-06 | 240.50 | $251.23 | 511100 |
| 2023-12-05 | 239.09 | $250.94 | 558200 |
| 2023-12-04 | 237.61 | $251.60 | 737200 |
| 2023-12-01 | 236.01 | $251.63 | 972000 |
| 2023-11-30 | 234.32 | $240.50 | 558400 |
| 2023-11-29 | 233.65 | $237.23 | 494400 |
| 2023-11-28 | 233.22 | $235.12 | 421300 |
| 2023-11-27 | 232.94 | $231.66 | 318300 |
| 2023-11-24 | 232.94 | $234.01 | 110200 |
| 2023-11-22 | 232.69 | $233.67 | 228500 |
| 2023-11-21 | 232.46 | $232.58 | 224100 |
| 2023-11-20 | 232.37 | $235.30 | 320300 |
| 2023-11-17 | 232.04 | $232.81 | 377700 |
| 2023-11-16 | 231.98 | $231.99 | 479700 |
| 2023-11-15 | 232.04 | $235.86 | 444300 |
| 2023-11-14 | 231.78 | $234.01 | 456200 |
| 2023-11-13 | 231.79 | $229.14 | 472400 |
| 2023-11-10 | 232.36 | $231.21 | 577100 |
| 2023-11-09 | 232.82 | $228.75 | 933300 |
| 2023-11-08 | 233.62 | $235.54 | 668800 |
| 2023-11-07 | 233.86 | $233.43 | 656200 |
| 2023-11-06 | 234.44 | $233.41 | 611000 |
| 2023-11-03 | 235.14 | $236.66 | 472400 |
| 2023-11-02 | 235.62 | $236.66 | 532600 |
| 2023-11-01 | 236.17 | $228.60 | 500200 |
| 2023-10-31 | 237.60 | $225.17 | 640600 |
| 2023-10-30 | 239.47 | $222.56 | 799900 |
| 2023-10-27 | 241.75 | $221.90 | 655600 |
| 2023-10-26 | 244.26 | $228.57 | 934300 |
| 2023-10-25 | 246.27 | $230.89 | 533500 |
| 2023-10-24 | 248.19 | $240.79 | 376000 |
| 2023-10-23 | 249.27 | $238.32 | 337800 |
| 2023-10-20 | 250.74 | $239.00 | 421800 |
| 2023-10-19 | 252.29 | $241.97 | 314400 |
| 2023-10-18 | 253.69 | $247.76 | 307400 |
| 2023-10-17 | 254.67 | $251.65 | 501900 |
| 2023-10-16 | 255.39 | $249.94 | 514200 |
| 2023-10-13 | 256.40 | $249.42 | 330900 |
| 2023-10-12 | 257.56 | $248.90 | 537300 |
| 2023-10-11 | 258.89 | $256.24 | 418600 |
| 2023-10-10 | 259.60 | $261.45 | 332400 |
| 2023-10-09 | 259.86 | $259.63 | 353400 |
| 2023-10-06 | 260.36 | $254.54 | 295100 |
| 2023-10-05 | 261.42 | $252.07 | 320700 |
| 2023-10-04 | 262.82 | $251.32 | 383600 |
| 2023-10-03 | 264.40 | $249.77 | 255300 |
| 2023-10-02 | 266.24 | $255.88 | 416800 |
| 2023-09-29 | 267.58 | $255.34 | 452000 |
| 2023-09-28 | 269.05 | $258.53 | 502400 |
| 2023-09-27 | 270.29 | $258.86 | 410000 |
| 2023-09-26 | 271.56 | $261.55 | 545300 |
| 2023-09-25 | 272.61 | $271.27 | 349700 |
| 2023-09-22 | 272.71 | $269.98 | 300500 |
| 2023-09-21 | 272.89 | $269.95 | 417600 |
| 2023-09-20 | 273.05 | $275.18 | 307700 |
| 2023-09-19 | 272.65 | $274.32 | 409200 |
| 2023-09-18 | 272.26 | $275.09 | 262500 |
| 2023-09-15 | 271.73 | $272.86 | 657500 |
| 2023-09-14 | 271.36 | $273.67 | 395600 |
| 2023-09-13 | 270.87 | $272.29 | 336400 |
| 2023-09-12 | 270.48 | $272.07 | 345200 |
| 2023-09-11 | 270.08 | $272.65 | 319000 |
| 2023-09-08 | 269.59 | $271.84 | 458000 |
| 2023-09-07 | 269.17 | $272.07 | 391400 |
| 2023-09-06 | 268.66 | $275.48 | 425400 |
| 2023-09-05 | 267.68 | $273.18 | 450900 |
| 2023-09-01 | 266.80 | $272.86 | 388800 |
| 2023-08-31 | 265.82 | $271.73 | 416500 |
| 2023-08-30 | 264.82 | $273.24 | 341400 |
| 2023-08-29 | 263.55 | $271.69 | 469600 |
| 2023-08-28 | 262.33 | $270.84 | 488600 |
| 2023-08-25 | 261.08 | $265.24 | 341100 |
| 2023-08-24 | 260.28 | $262.03 | 381700 |
| 2023-08-23 | 259.71 | $264.51 | 540200 |
| 2023-08-22 | 258.84 | $262.24 | 497300 |
| 2023-08-21 | 258.13 | $258.05 | 502800 |
| 2023-08-18 | 257.80 | $262.23 | 495200 |
| 2023-08-17 | 257.02 | $262.01 | 364900 |
| 2023-08-16 | 256.21 | $264.34 | 821200 |
| 2023-08-15 | 255.15 | $264.51 | 622300 |
| 2023-08-14 | 254.04 | $266.90 | 292700 |
| 2023-08-11 | 252.67 | $265.54 | 493400 |
| 2023-08-10 | 251.39 | $268.61 | 902500 |
| 2023-08-09 | 249.79 | $260.04 | 723500 |
| 2023-08-08 | 248.99 | $244.54 | 469100 |
| 2023-08-07 | 249.73 | $246.78 | 357500 |
| 2023-08-04 | 250.31 | $245.72 | 339500 |
| 2023-08-03 | 251.02 | $247.00 | 341700 |
| 2023-08-02 | 251.63 | $244.86 | 364400 |
| 2023-08-01 | 252.47 | $251.06 | 237200 |
| 2023-07-31 | 252.73 | $248.91 | 382300 |
| 2023-07-28 | 253.20 | $247.18 | 419600 |
| 2023-07-27 | 253.85 | $245.19 | 382000 |
| 2023-07-26 | 254.68 | $250.97 | 332200 |
| 2023-07-25 | 254.94 | $252.41 | 405800 |
| 2023-07-24 | 255.01 | $251.71 | 447900 |
| 2023-07-21 | 255.07 | $252.44 | 764500 |
| 2023-07-20 | 255.01 | $253.16 | 851900 |
| 2023-07-19 | 254.84 | $255.26 | 623000 |
| 2023-07-18 | 254.40 | $259.73 | 441600 |
| 2023-07-17 | 253.46 | $258.48 | 434500 |
| 2023-07-14 | 252.58 | $258.99 | 394500 |
| 2023-07-13 | 251.55 | $260.50 | 413800 |
| 2023-07-12 | 250.28 | $257.88 | 305400 |
| 2023-07-11 | 249.18 | $258.73 | 359900 |
| 2023-07-10 | 247.90 | $256.31 | 354000 |
| 2023-07-07 | 246.77 | $253.49 | 269800 |
| 2023-07-06 | 245.83 | $250.06 | 321700 |
| 2023-07-05 | 245.15 | $250.99 | 467000 |
| 2023-07-03 | 244.31 | $253.47 | 198200 |
| 2023-06-30 | 243.14 | $251.08 | 311500 |
| 2023-06-29 | 242.08 | $248.05 | 279200 |
| 2023-06-28 | 241.22 | $245.88 | 315600 |
| 2023-06-27 | 240.48 | $245.67 | 371200 |
| 2023-06-26 | 239.72 | $239.23 | 295100 |
| 2023-06-23 | 239.53 | $238.56 | 594200 |
| 2023-06-22 | 239.38 | $240.99 | 343300 |
| 2023-06-21 | 238.97 | $243.03 | 381600 |
| 2023-06-20 | 238.35 | $242.48 | 534200 |
| 2023-06-16 | 237.74 | $243.63 | 672700 |
| 2023-06-15 | 236.97 | $244.45 | 337800 |
| 2023-06-14 | 236.07 | $239.79 | 586900 |
| 2023-06-13 | 235.55 | $240.30 | 334100 |
| 2023-06-12 | 234.94 | $239.27 | 251600 |
| 2023-06-09 | 234.36 | $239.37 | 520400 |
| 2023-06-08 | 233.71 | $238.30 | 306500 |
| 2023-06-07 | 233.12 | $237.59 | 553500 |
| 2023-06-06 | 232.57 | $238.24 | 370500 |
| 2023-06-05 | 231.91 | $232.67 | 550600 |
| 2023-06-02 | 231.78 | $234.84 | 604700 |
| 2023-06-01 | 231.38 | $228.00 | 479000 |
| 2023-05-31 | 231.54 | $226.55 | 1.4M |
| 2023-05-30 | 231.74 | $230.94 | 588900 |
| 2023-05-26 | 231.45 | $233.75 | 357800 |
| 2023-05-25 | 230.79 | $232.82 | 504900 |
| 2023-05-24 | 230.13 | $232.46 | 552200 |
| 2023-05-23 | 229.38 | $236.58 | 856300 |
| 2023-05-22 | 228.12 | $237.70 | 612500 |
| 2023-05-19 | 226.65 | $233.65 | 462100 |
| 2023-05-18 | 225.48 | $234.85 | 381900 |
| 2023-05-17 | 224.11 | $232.11 | 366200 |
| 2023-05-16 | 222.94 | $226.52 | 308500 |
| 2023-05-15 | 222.28 | $230.15 | 478300 |
| 2023-05-12 | 221.24 | $227.04 | 267500 |
| 2023-05-11 | 220.47 | $227.17 | 318400 |
| 2023-05-10 | 219.65 | $228.21 | 574200 |
| 2023-05-09 | 218.66 | $230.93 | 392800 |
| 2023-05-08 | 217.34 | $229.82 | 528100 |
| 2023-05-05 | 216.03 | $231.19 | 811100 |
| 2023-05-04 | 214.48 | $223.60 | 1.7M |
| 2023-05-03 | 213.58 | $207.34 | 545300 |
| 2023-05-02 | 214.23 | $207.09 | 1.1M |
| 2023-05-01 | 214.91 | $213.89 | 613400 |
| 2023-04-28 | 214.94 | $213.92 | 568300 |
| 2023-04-27 | 214.92 | $212.15 | 420600 |
| 2023-04-26 | 215.05 | $209.55 | 529400 |
| 2023-04-25 | 215.40 | $209.31 | 425900 |
| 2023-04-24 | 215.74 | $216.25 | 457200 |
| 2023-04-21 | 215.34 | $216.83 | 604400 |
| 2023-04-20 | 214.81 | $216.05 | 386000 |
| 2023-04-19 | 214.28 | $219.74 | 655000 |
| 2023-04-18 | 213.36 | $222.11 | 562600 |
| 2023-04-17 | 212.11 | $222.09 | 692200 |
| 2023-04-14 | 210.69 | $221.20 | 342800 |
| 2023-04-13 | 209.22 | $219.53 | 626200 |
| 2023-04-12 | 207.76 | $213.99 | 539500 |
| 2023-04-11 | 206.73 | $215.88 | 584200 |
| 2023-04-10 | 205.40 | $210.42 | 495100 |
| 2023-04-06 | 204.53 | $207.68 | 267000 |
| 2023-04-05 | 203.90 | $207.47 | 555400 |
| 2023-04-04 | 203.29 | $206.78 | 443300 |
| 2023-04-03 | 202.77 | $211.57 | 451300 |
| 2023-03-31 | 201.79 | $210.85 | 561600 |
| 2023-03-30 | 200.89 | $205.56 | 421600 |
| 2023-03-29 | 200.54 | $207.43 | 359500 |
| 2023-03-28 | 200.03 | $202.24 | 381100 |
| 2023-03-27 | 200.08 | $203.58 | 748200 |
| 2023-03-24 | 200.03 | $200.82 | 532500 |
| 2023-03-23 | 200.27 | $199.76 | 630200 |
| 2023-03-22 | 200.66 | $202.16 | 860400 |
| 2023-03-21 | 200.85 | $210.63 | 1.8M |
| 2023-03-20 | 200.24 | $199.08 | 1.5M |
| 2023-03-17 | 200.79 | $187.20 | 1.3M |
| 2023-03-16 | 202.60 | $191.96 | 394600 |
| 2023-03-15 | 204.05 | $189.22 | 600900 |
| 2023-03-14 | 205.86 | $194.08 | 573100 |
| 2023-03-13 | 207.29 | $190.35 | 983600 |
| 2023-03-10 | 209.15 | $195.88 | 740800 |
| 2023-03-09 | 210.52 | $204.68 | 523400 |
| 2023-03-08 | 211.08 | $208.95 | 505400 |
| 2023-03-07 | 211.24 | $209.17 | 611200 |
| 2023-03-06 | 211.40 | $211.78 | 601300 |
| 2023-03-03 | 211.34 | $214.72 | 599900 |
| 2023-03-02 | 211.03 | $212.50 | 930100 |
| 2023-03-01 | 210.94 | $213.50 | 529400 |
| 2023-02-28 | 210.73 | $214.79 | 972500 |
| 2023-02-27 | 210.34 | $209.98 | 1.0M |
| 2023-02-24 | 210.37 | $206.77 | 676700 |
| 2023-02-23 | 210.69 | $209.36 | 583400 |
| 2023-02-22 | 210.72 | $209.42 | 599800 |
| 2023-02-21 | 210.70 | $209.68 | 904700 |
| 2023-02-17 | 210.61 | $213.58 | 713800 |
| 2023-02-16 | 210.08 | $214.33 | 752100 |
| 2023-02-15 | 209.37 | $211.18 | 423000 |
| 2023-02-14 | 208.87 | $210.00 | 422200 |
| 2023-02-13 | 208.41 | $210.34 | 607200 |
| 2023-02-10 | 207.84 | $207.06 | 628500 |
| 2023-02-09 | 207.52 | $203.99 | 1.3M |
| 2023-02-08 | 207.46 | $208.94 | 598400 |
| 2023-02-07 | 206.84 | $213.37 | 523900 |
| 2023-02-06 | 205.69 | $210.74 | 447200 |
| 2023-02-03 | 204.68 | $218.20 | 487500 |
| 2023-02-02 | 202.77 | $221.68 | 826400 |
| 2023-02-01 | 200.36 | $214.38 | 476700 |
| 2023-01-31 | 198.50 | $208.81 | 590600 |
| 2023-01-30 | 197.05 | $201.01 | 342200 |
| 2023-01-27 | 196.27 | $204.35 | 442600 |
| 2023-01-26 | 195.05 | $202.21 | 224500 |
| 2023-01-25 | 193.94 | $200.30 | 307500 |
| 2023-01-24 | 192.92 | $199.57 | 334000 |
| 2023-01-23 | 191.86 | $200.41 | 426900 |
| 2023-01-20 | 190.64 | $198.71 | 370800 |
| 2023-01-19 | 189.48 | $192.59 | 338700 |
| 2023-01-18 | 188.84 | $191.83 | 342700 |
| 2023-01-17 | 188.23 | $194.70 | 496700 |
| 2023-01-13 | 187.28 | $194.70 | 234000 |
| 2023-01-12 | 186.32 | $194.52 | 404000 |
| 2023-01-11 | 185.36 | $194.68 | 253300 |
| 2023-01-10 | 184.35 | $191.93 | 414600 |
| 2023-01-09 | 183.57 | $190.70 | 643300 |
| 2023-01-06 | 182.88 | $187.21 | 416400 |
| 2023-01-05 | 182.51 | $180.26 | 436600 |
| 2023-01-04 | 182.83 | $184.68 | 568300 |
| 2023-01-03 | 182.76 | $183.19 | 354100 |
| 2022-12-30 | 182.89 | $183.68 | 243200 |
| 2022-12-29 | 183.02 | $185.76 | 290100 |
| 2022-12-28 | 183.01 | $179.49 | 257200 |
| 2022-12-27 | 183.64 | $181.74 | 214300 |
| 2022-12-23 | 184.09 | $181.22 | 300000 |
| 2022-12-22 | 184.64 | $177.84 | 405300 |
| 2022-12-21 | 185.57 | $181.85 | 433500 |
| 2022-12-20 | 186.16 | $179.03 | 515200 |
| 2022-12-19 | 187.06 | $178.96 | 537200 |
| 2022-12-16 | 188.02 | $181.25 | 1.0M |
| 2022-12-15 | 188.79 | $182.57 | 822500 |
| 2022-12-14 | 189.48 | $190.90 | 615100 |
| 2022-12-13 | 189.40 | $191.22 | 408700 |
| 2022-12-12 | 189.29 | $189.54 | 534200 |
| 2022-12-09 | 189.40 | $183.45 | 697700 |
| 2022-12-08 | 190.14 | $184.37 | 534900 |
| 2022-12-07 | 190.76 | $186.44 | 586500 |
| 2022-12-06 | 191.17 | $185.38 | 485700 |
| 2022-12-05 | 191.66 | $191.25 | 471100 |
| 2022-12-02 | 191.52 | $193.60 | 425200 |
| 2022-12-01 | 191.06 | $196.28 | 396300 |
| 2022-11-30 | 190.26 | $196.20 | 591400 |
| 2022-11-29 | 189.43 | $190.20 | 406400 |
| 2022-11-28 | 189.14 | $187.31 | 413300 |
| 2022-11-25 | 189.14 | $191.68 | 228200 |
| 2022-11-23 | 188.69 | $189.83 | 487100 |
| 2022-11-22 | 188.37 | $191.40 | 549300 |
| 2022-11-21 | 187.83 | $188.87 | 462000 |
| 2022-11-18 | 187.46 | $188.45 | 461200 |
| 2022-11-17 | 187.05 | $187.74 | 424900 |
| 2022-11-16 | 186.59 | $192.24 | 381100 |
| 2022-11-15 | 185.59 | $195.60 | 399200 |
| 2022-11-14 | 184.15 | $192.81 | 536300 |
| 2022-11-11 | 182.88 | $199.80 | 855300 |
| 2022-11-10 | 180.78 | $194.60 | 1.1M |
| 2022-11-09 | 179.07 | $178.96 | 583800 |
| 2022-11-08 | 178.80 | $182.39 | 1.1M |
| 2022-11-07 | 178.15 | $180.33 | 617100 |
| 2022-11-04 | 177.68 | $177.17 | 780100 |
| 2022-11-03 | 177.52 | $174.20 | 1.1M |
| 2022-11-02 | 177.68 | $178.28 | 706600 |
| 2022-11-01 | 177.49 | $186.64 | 589800 |
| 2022-10-31 | 176.51 | $186.12 | 505800 |
| 2022-10-28 | 175.57 | $189.14 | 582600 |
| 2022-10-27 | 174.27 | $183.67 | 803400 |
| 2022-10-26 | 173.49 | $180.34 | 500000 |
| 2022-10-25 | 173.02 | $177.99 | 616000 |
| 2022-10-24 | 172.75 | $173.79 | 614800 |
| 2022-10-21 | 172.92 | $170.47 | 1.0M |
| 2022-10-20 | 173.47 | $164.00 | 739100 |
| 2022-10-19 | 174.76 | $167.48 | 636600 |
| 2022-10-18 | 175.85 | $172.05 | 737600 |
| 2022-10-17 | 176.64 | $171.72 | 399000 |
| 2022-10-14 | 177.61 | $167.26 | 483100 |
| 2022-10-13 | 179.17 | $170.46 | 517200 |
| 2022-10-12 | 180.59 | $169.26 | 526500 |
| 2022-10-11 | 182.32 | $171.18 | 723300 |
| 2022-10-10 | 184.06 | $175.69 | 1.1M |
| 2022-10-07 | 185.59 | $179.59 | 1.1M |
| 2022-10-06 | 186.95 | $182.24 | 1.1M |
| 2022-10-05 | 188.21 | $187.05 | 1.1M |
| 2022-10-04 | 189.13 | $188.43 | 922900 |
| 2022-10-03 | 190.01 | $182.30 | 1.3M |
| 2022-09-30 | 191.61 | $176.17 | 554400 |
| 2022-09-29 | 193.96 | $181.09 | 940400 |
| 2022-09-28 | 195.99 | $179.73 | 489200 |
| 2022-09-27 | 198.33 | $174.35 | 708000 |
| 2022-09-26 | 201.38 | $180.49 | 458700 |
| 2022-09-23 | 204.04 | $184.20 | 627300 |
| 2022-09-22 | 206.58 | $189.86 | 426600 |
| 2022-09-21 | 208.77 | $196.24 | 589900 |
| 2022-09-20 | 210.51 | $198.74 | 556500 |
| 2022-09-19 | 212.15 | $203.00 | 391100 |
| 2022-09-16 | 213.54 | $202.56 | 1.0M |
| 2022-09-15 | 215.13 | $205.42 | 546000 |
| 2022-09-14 | 216.58 | $209.87 | 610000 |
| 2022-09-13 | 217.71 | $212.04 | 386300 |
| 2022-09-12 | 218.70 | $223.00 | 323400 |
| 2022-09-09 | 218.67 | $220.46 | 414100 |
| 2022-09-08 | 218.92 | $213.80 | 512600 |
| 2022-09-07 | 219.85 | $212.37 | 369500 |
| 2022-09-06 | 220.97 | $209.04 | 433100 |
| 2022-09-02 | 222.51 | $209.12 | 408300 |
| 2022-09-01 | 224.11 | $211.61 | 777300 |
| 2022-08-31 | 225.54 | $212.53 | 805600 |
| 2022-08-30 | 226.94 | $215.41 | 536000 |
| 2022-08-29 | 228.10 | $218.30 | 551300 |
| 2022-08-26 | 229.00 | $221.38 | 568300 |
| 2022-08-25 | 229.61 | $232.94 | 506800 |
| 2022-08-24 | 229.05 | $229.41 | 597400 |
| 2022-08-23 | 228.80 | $228.27 | 471300 |
| 2022-08-22 | 228.59 | $229.23 | 492900 |
| 2022-08-19 | 228.26 | $235.08 | 579100 |
| 2022-08-18 | 227.29 | $236.31 | 554300 |
| 2022-08-17 | 226.13 | $232.00 | 630400 |
| 2022-08-16 | 225.32 | $231.82 | 661300 |
| 2022-08-15 | 224.47 | $227.53 | 736300 |
| 2022-08-12 | 223.96 | $227.66 | 844900 |
| 2022-08-11 | 223.35 | $226.76 | 789100 |
| 2022-08-10 | 222.73 | $224.49 | 539800 |
| 2022-08-09 | 222.24 | $225.12 | 367600 |
| 2022-08-08 | 221.63 | $227.38 | 475500 |
| 2022-08-05 | 220.74 | $226.63 | 662800 |
| 2022-08-04 | 219.88 | $223.01 | 536400 |
| 2022-08-03 | 219.34 | $225.79 | 364300 |
| 2022-08-02 | 218.49 | $223.02 | 257200 |
| 2022-08-01 | 217.86 | $222.51 | 346400 |
| 2022-07-29 | 217.23 | $220.09 | 471700 |
| 2022-07-28 | 216.79 | $219.79 | 526400 |
| 2022-07-27 | 216.32 | $221.32 | 302300 |
| 2022-07-26 | 215.67 | $217.63 | 230400 |
| 2022-07-25 | 215.37 | $220.13 | 284200 |
| 2022-07-22 | 214.82 | $218.79 | 319000 |
| 2022-07-21 | 214.35 | $220.91 | 350000 |
| 2022-07-20 | 213.64 | $220.63 | 400700 |
| 2022-07-19 | 212.94 | $219.15 | 470300 |
| 2022-07-18 | 212.35 | $212.39 | 499800 |
| 2022-07-15 | 212.40 | $209.67 | 524100 |
| 2022-07-14 | 212.80 | $205.42 | 498600 |
| 2022-07-13 | 213.71 | $207.92 | 821600 |
| 2022-07-12 | 214.46 | $211.37 | 473100 |
| 2022-07-11 | 215.00 | $214.81 | 407300 |
| 2022-07-08 | 215.35 | $218.45 | 475200 |
| 2022-07-07 | 215.48 | $217.64 | 510000 |
| 2022-07-06 | 215.83 | $214.96 | 748200 |
| 2022-07-05 | 216.60 | $213.68 | 750800 |
| 2022-07-01 | 217.63 | $213.89 | 719600 |
| 2022-06-30 | 218.79 | $210.11 | 749700 |
| 2022-06-29 | 220.47 | $209.51 | 533500 |
| 2022-06-28 | 222.39 | $211.40 | 674500 |
| 2022-06-27 | 224.31 | $218.75 | 645500 |
| 2022-06-24 | 225.63 | $217.50 | 1.6M |
| 2022-06-23 | 227.15 | $210.04 | 463300 |
| 2022-06-22 | 229.49 | $212.28 | 541900 |
| 2022-06-21 | 231.74 | $216.18 | 577700 |
| 2022-06-17 | 233.69 | $212.51 | 1.8M |
| 2022-06-16 | 236.05 | $212.06 | 721500 |
| 2022-06-15 | 238.50 | $229.52 | 579200 |
| 2022-06-14 | 239.28 | $227.04 | 438100 |
| 2022-06-13 | 240.30 | $223.96 | 525500 |
| 2022-06-10 | 241.66 | $237.18 | 539200 |
| 2022-06-09 | 241.71 | $241.43 | 513800 |
| 2022-06-08 | 241.28 | $247.30 | 299000 |
| 2022-06-07 | 240.18 | $248.35 | 406800 |
| 2022-06-06 | 238.82 | $247.45 | 320800 |
| 2022-06-03 | 237.45 | $243.67 | 351900 |
| 2022-06-02 | 236.43 | $245.26 | 632700 |
| 2022-06-01 | 235.30 | $242.72 | 413200 |
| 2022-05-31 | 234.45 | $248.81 | 497900 |
| 2022-05-27 | 233.01 | $249.48 | 373000 |
| 2022-05-26 | 231.51 | $240.37 | 366200 |
| 2022-05-25 | 230.96 | $233.31 | 366800 |
| 2022-05-24 | 231.18 | $232.52 | 447700 |
| 2022-05-23 | 231.54 | $238.76 | 500300 |
| 2022-05-20 | 231.36 | $231.08 | 631300 |
| 2022-05-19 | 232.02 | $225.80 | 752900 |
| 2022-05-18 | 233.34 | $221.52 | 454900 |
| 2022-05-17 | 235.25 | $229.27 | 526700 |
| 2022-05-16 | 236.58 | $226.96 | 467000 |
| 2022-05-13 | 238.27 | $233.59 | 825900 |
| 2022-05-12 | 239.44 | $225.02 | 561100 |
| 2022-05-11 | 241.59 | $227.19 | 1.3M |
| 2022-05-10 | 243.64 | $223.60 | 844300 |
| 2022-05-09 | 246.15 | $216.61 | 960500 |
| 2022-05-06 | 249.50 | $224.26 | 888600 |
| 2022-05-05 | 252.24 | $243.68 | 509600 |
| 2022-05-04 | 253.17 | $254.10 | 446900 |
| 2022-05-03 | 253.12 | $248.84 | 491500 |
| 2022-05-02 | 253.60 | $248.38 | 548400 |
| 2022-04-29 | 254.13 | $249.52 | 507800 |
| 2022-04-28 | 254.55 | $259.07 | 344000 |
| 2022-04-27 | 254.01 | $251.70 | 329000 |
| 2022-04-26 | 254.17 | $246.51 | 349900 |
| 2022-04-25 | 254.81 | $251.88 | 497400 |
| 2022-04-22 | 254.90 | $252.24 | 540500 |
| 2022-04-21 | 254.92 | $258.69 | 647500 |
| 2022-04-20 | 254.24 | $261.69 | 425700 |
| 2022-04-19 | 253.19 | $261.11 | 723400 |
| 2022-04-18 | 252.09 | $255.70 | 410600 |
| 2022-04-14 | 251.44 | $258.67 | 437700 |
| 2022-04-13 | 250.39 | $257.09 | 387500 |
| 2022-04-12 | 249.40 | $250.74 | 394600 |
| 2022-04-11 | 248.92 | $250.17 | 314000 |
| 2022-04-08 | 248.37 | $250.50 | 1.0M |
| 2022-04-07 | 247.69 | $249.66 | 611400 |
| 2022-04-06 | 247.01 | $253.64 | 595300 |
| 2022-04-05 | 245.83 | $256.50 | 662300 |
| 2022-04-04 | 244.24 | $253.84 | 401000 |
| 2022-04-01 | 242.75 | $249.60 | 358400 |
| 2022-03-31 | 241.54 | $249.06 | 742100 |
| 2022-03-30 | 240.32 | $250.22 | 416300 |
| 2022-03-29 | 238.91 | $249.47 | 199300 |
| 2022-03-28 | 237.46 | $243.02 | 194300 |
| 2022-03-25 | 236.59 | $246.03 | 173900 |
| 2022-03-24 | 235.39 | $243.69 | 239100 |
| 2022-03-23 | 234.37 | $240.24 | 289300 |
| 2022-03-22 | 233.66 | $243.56 | 277800 |
| 2022-03-21 | 232.60 | $241.24 | 376700 |
| 2022-03-18 | 231.72 | $239.21 | 640600 |
| 2022-03-17 | 231.02 | $236.82 | 353200 |
| 2022-03-16 | 230.59 | $236.53 | 396600 |
| 2022-03-15 | 230.22 | $229.41 | 407600 |
| 2022-03-14 | 230.59 | $226.47 | 285400 |
| 2022-03-11 | 231.35 | $229.54 | 342200 |
| 2022-03-10 | 231.90 | $230.85 | 302400 |
| 2022-03-09 | 232.42 | $230.25 | 397700 |
| 2022-03-08 | 233.03 | $228.21 | 665500 |
| 2022-03-07 | 233.86 | $219.13 | 812200 |
| 2022-03-04 | 235.65 | $226.33 | 707000 |
| 2022-03-03 | 236.78 | $233.33 | 525700 |
| 2022-03-02 | 237.28 | $235.52 | 427300 |
| 2022-03-01 | 237.60 | $226.11 | 576900 |
| 2022-02-28 | 238.88 | $234.20 | 786100 |
| 2022-02-25 | 239.37 | $237.89 | 526800 |
| 2022-02-24 | 239.44 | $235.58 | 878400 |
| 2022-02-23 | 239.67 | $234.88 | 759200 |
| 2022-02-22 | 239.92 | $237.30 | 996800 |
| 2022-02-18 | 239.89 | $233.51 | 600800 |
| 2022-02-17 | 240.19 | $235.39 | 596200 |
| 2022-02-16 | 240.29 | $244.29 | 538200 |
| 2022-02-15 | 239.52 | $244.30 | 591200 |
| 2022-02-14 | 238.72 | $244.69 | 715000 |
| 2022-02-11 | 237.88 | $246.47 | 694500 |
| 2022-02-10 | 236.87 | $247.43 | 668200 |
| 2022-02-09 | 235.74 | $252.00 | 1.5M |
| 2022-02-08 | 234.15 | $236.27 | 810600 |
| 2022-02-07 | 234.05 | $235.26 | 530600 |
| 2022-02-04 | 234.10 | $236.19 | 554700 |
| 2022-02-03 | 234.06 | $233.99 | 581600 |
| 2022-02-02 | 234.26 | $241.18 | 821200 |
| 2022-02-01 | 233.75 | $240.69 | 569200 |
| 2022-01-31 | 233.24 | $238.26 | 729800 |
| 2022-01-28 | 232.89 | $231.31 | 521700 |
| 2022-01-27 | 233.18 | $223.09 | 446900 |
| 2022-01-26 | 234.27 | $223.80 | 449000 |
| 2022-01-25 | 235.29 | $225.77 | 673700 |
| 2022-01-24 | 236.11 | $225.45 | 937900 |
| 2022-01-21 | 236.95 | $226.41 | 566200 |
| 2022-01-20 | 237.69 | $233.59 | 542600 |
| 2022-01-19 | 237.67 | $237.58 | 443800 |
| 2022-01-18 | 237.15 | $238.22 | 606000 |
| 2022-01-14 | 236.46 | $244.00 | 509500 |
| 2022-01-13 | 235.08 | $246.21 | 537200 |
| 2022-01-12 | 233.35 | $243.66 | 532300 |
| 2022-01-11 | 231.73 | $243.58 | 687100 |
| 2022-01-10 | 229.98 | $238.02 | 809700 |
| 2022-01-07 | 228.70 | $243.03 | 717400 |
| 2022-01-06 | 226.84 | $239.26 | 540900 |
| 2022-01-05 | 225.26 | $237.30 | 748200 |
| 2022-01-04 | 223.79 | $237.25 | 560000 |
| 2022-01-03 | 222.22 | $231.11 | 607300 |
| 2021-12-31 | 221.13 | $223.84 | 294300 |
| 2021-12-30 | 220.66 | $225.65 | 301300 |
| 2021-12-29 | 219.90 | $225.82 | 351400 |
| 2021-12-28 | 219.03 | $224.81 | 376600 |
| 2021-12-27 | 218.20 | $223.13 | 223400 |
| 2021-12-23 | 217.49 | $223.69 | 269500 |
| 2021-12-22 | 216.75 | $222.79 | 408300 |
| 2021-12-21 | 216.11 | $219.91 | 537700 |
| 2021-12-20 | 215.77 | $211.20 | 566000 |
| 2021-12-17 | 216.34 | $214.26 | 1.2M |
| 2021-12-16 | 216.67 | $216.39 | 756500 |
| 2021-12-15 | 216.87 | $215.21 | 631000 |
| 2021-12-14 | 217.29 | $216.17 | 572100 |
| 2021-12-13 | 217.74 | $217.22 | 536800 |
| 2021-12-10 | 218.21 | $222.81 | 460600 |
| 2021-12-09 | 218.22 | $221.95 | 611700 |
| 2021-12-08 | 218.42 | $223.05 | 609100 |
| 2021-12-07 | 218.61 | $220.15 | 901000 |
| 2021-12-06 | 219.21 | $217.26 | 660600 |
| 2021-12-03 | 220.21 | $208.07 | 665600 |
| 2021-12-02 | 222.25 | $207.87 | 954800 |
| 2021-12-01 | 224.47 | $200.83 | 672400 |
| 2021-11-30 | 227.56 | $207.13 | 657600 |
| 2021-11-29 | 230.25 | $212.98 | 740700 |
| 2021-11-26 | 232.56 | $215.15 | 558000 |
| 2021-11-24 | 234.83 | $228.27 | 600300 |
| 2021-11-23 | 236.01 | $226.18 | 779600 |
| 2021-11-22 | 237.63 | $223.94 | 695200 |
| 2021-11-19 | 239.74 | $227.67 | 744800 |
| 2021-11-18 | 241.72 | $227.29 | 780600 |
| 2021-11-17 | 243.98 | $231.21 | 541300 |
| 2021-11-16 | 246.08 | $237.27 | 580400 |
| 2021-11-15 | 247.78 | $241.64 | 744300 |
| 2021-11-12 | 249.19 | $241.52 | 905200 |
| 2021-11-11 | 250.76 | $239.04 | 665200 |
| 2021-11-10 | 252.67 | $243.76 | 501200 |
| 2021-11-09 | 254.20 | $244.08 | 474400 |
| 2021-11-08 | 255.75 | $247.39 | 609900 |
| 2021-11-05 | 257.02 | $244.76 | 812100 |
| 2021-11-04 | 258.63 | $241.75 | 1.3M |
| 2021-11-03 | 260.63 | $241.97 | 722900 |
| 2021-11-02 | 262.69 | $242.25 | 657900 |
| 2021-11-01 | 264.82 | $250.22 | 491000 |
| 2021-10-29 | 266.25 | $247.41 | 831600 |
| 2021-10-28 | 268.03 | $252.23 | 853700 |
| 2021-10-27 | 269.40 | $262.71 | 944500 |
| 2021-10-26 | 269.78 | $275.63 | 404600 |
| 2021-10-25 | 268.89 | $280.97 | 352800 |
| 2021-10-22 | 267.45 | $277.32 | 266500 |
| 2021-10-21 | 266.30 | $277.34 | 370700 |
| 2021-10-20 | 265.09 | $274.88 | 237600 |
| 2021-10-19 | 264.02 | $275.41 | 585700 |
| 2021-10-18 | 262.80 | $269.07 | 579800 |
| 2021-10-15 | 262.11 | $272.26 | 552900 |
| 2021-10-14 | 261.06 | $261.01 | 647200 |
| 2021-10-13 | 261.07 | $257.44 | 616400 |
| 2021-10-12 | 261.44 | $255.15 | 389900 |
| 2021-10-11 | 262.03 | $254.97 | 272500 |
| 2021-10-08 | 262.66 | $262.55 | 306500 |
| 2021-10-07 | 262.56 | $263.78 | 387400 |
| 2021-10-06 | 262.35 | $260.79 | 400000 |
| 2021-10-05 | 262.43 | $260.92 | 481800 |
| 2021-10-04 | 262.50 | $261.57 | 316100 |
| 2021-10-01 | 262.51 | $266.70 | 306400 |
| 2021-09-30 | 262.01 | $261.27 | 438000 |
| 2021-09-29 | 262.04 | $265.92 | 287300 |
| 2021-09-28 | 261.61 | $266.76 | 463600 |
| 2021-09-27 | 261.07 | $270.32 | 604800 |
| 2021-09-24 | 260.15 | $267.11 | 385700 |
| 2021-09-23 | 259.49 | $264.52 | 456400 |
| 2021-09-22 | 259.07 | $256.89 | 379300 |
| 2021-09-21 | 259.40 | $252.29 | 284600 |
| 2021-09-20 | 260.22 | $255.04 | 302300 |
| 2021-09-17 | 260.79 | $258.24 | 591400 |
| 2021-09-16 | 261.04 | $261.38 | 293700 |
| 2021-09-15 | 260.97 | $259.83 | 580300 |
| 2021-09-14 | 261.06 | $255.75 | 586500 |
| 2021-09-13 | 261.56 | $260.01 | 553400 |
| 2021-09-10 | 261.68 | $260.75 | 491900 |
| 2021-09-09 | 261.71 | $264.60 | 316700 |
| 2021-09-08 | 261.34 | $263.58 | 319100 |
| 2021-09-07 | 261.07 | $260.24 | 274400 |
| 2021-09-03 | 261.13 | $261.92 | 339700 |
| 2021-09-02 | 261.05 | $262.56 | 295100 |
| 2021-09-01 | 260.90 | $263.86 | 289300 |
| 2021-08-31 | 260.55 | $263.28 | 454700 |
| 2021-08-30 | 260.20 | $260.09 | 586600 |
| 2021-08-27 | 260.13 | $261.84 | 382600 |
| 2021-08-26 | 259.87 | $256.81 | 369700 |
| 2021-08-25 | 260.10 | $262.29 | 446800 |
| 2021-08-24 | 259.79 | $263.86 | 606800 |
| 2021-08-23 | 259.29 | $261.23 | 263200 |
| 2021-08-20 | 259.03 | $257.83 | 459900 |
| 2021-08-19 | 259.08 | $255.15 | 556600 |
| 2021-08-18 | 259.38 | $258.46 | 520400 |
| 2021-08-17 | 259.35 | $261.40 | 527000 |
| 2021-08-16 | 258.99 | $261.12 | 536300 |
| 2021-08-13 | 258.58 | $262.49 | 765100 |
| 2021-08-12 | 258.01 | $259.00 | 971800 |
| 2021-08-11 | 257.76 | $257.86 | 1.9M |
| 2021-08-10 | 257.61 | $263.61 | 979700 |
| 2021-08-09 | 256.86 | $262.27 | 976300 |
| 2021-08-06 | 256.19 | $267.05 | 821800 |
| 2021-08-05 | 254.99 | $260.79 | 1.1M |
| 2021-08-04 | 254.35 | $247.60 | 712200 |
| 2021-08-03 | 255.00 | $251.29 | 615700 |
| 2021-08-02 | 255.33 | $253.98 | 503800 |
| 2021-07-30 | 255.43 | $258.22 | 453000 |
| 2021-07-29 | 255.12 | $259.98 | 506300 |
| 2021-07-28 | 254.62 | $256.79 | 584800 |
| 2021-07-27 | 254.41 | $256.94 | 424600 |
| 2021-07-26 | 254.18 | $256.55 | 391600 |
| 2021-07-23 | 254.01 | $257.08 | 557800 |
| 2021-07-22 | 253.79 | $254.19 | 498900 |
| 2021-07-21 | 253.85 | $254.83 | 581600 |
| 2021-07-20 | 253.88 | $250.59 | 407700 |
| 2021-07-19 | 254.37 | $245.60 | 1.1M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
355.20
2026-07-15
Close Price
$363.16
Vol: 576400
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
165.17
Average
274.28
Maximum
385.40
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 355.20 | $363.16 | 576400 |
| 2026-07-14 | 353.05 | $356.16 | 350500 |
| 2026-07-13 | 352.00 | $362.06 | 584055 |
| 2026-07-10 | 349.52 | $353.64 | 419800 |
| 2026-07-09 | 348.40 | $351.16 | 303100 |
| 2026-07-08 | 347.62 | $345.85 | 425600 |
| 2026-07-07 | 347.82 | $357.10 | 439042 |
| 2026-07-06 | 345.68 | $356.55 | 484071 |
| 2026-07-02 | 343.30 | $352.46 | 615000 |
| 2026-07-01 | 341.41 | $340.94 | 530400 |
| 2026-06-30 | 341.64 | $333.27 | 645139 |
| 2026-06-29 | 343.53 | $335.34 | 742200 |
| 2026-06-26 | 345.29 | $332.48 | 2.7M |
| 2026-06-25 | 347.93 | $325.81 | 1.4M |
| 2026-06-24 | 352.39 | $344.26 | 604415 |
| 2026-06-23 | 353.66 | $339.36 | 707800 |
| 2026-06-22 | 356.14 | $347.17 | 648901 |
| 2026-06-18 | 357.34 | $345.28 | 2.1M |
| 2026-06-17 | 359.09 | $353.33 | 585916 |
| 2026-06-16 | 359.37 | $360.37 | 543304 |
| 2026-06-15 | 358.18 | $353.47 | 537200 |
| 2026-06-12 | 358.19 | $356.11 | 409445 |
| 2026-06-11 | 357.60 | $350.85 | 497172 |
| 2026-06-10 | 357.97 | $348.99 | 589556 |
| 2026-06-09 | 358.74 | $357.84 | 453100 |
| 2026-06-08 | 357.70 | $349.01 | 553100 |
| 2026-06-05 | 358.29 | $347.45 | 492409 |
| 2026-06-04 | 359.25 | $357.18 | 444600 |
| 2026-06-03 | 358.23 | $352.25 | 628900 |
| 2026-06-02 | 358.01 | $359.82 | 502843 |
| 2026-06-01 | 356.09 | $364.13 | 539141 |
| 2026-05-29 | 352.88 | $361.80 | 780700 |
| 2026-05-28 | 349.56 | $352.37 | 555933 |
| 2026-05-27 | 347.64 | $352.60 | 580900 |
| 2026-05-26 | 345.29 | $349.61 | 677700 |
| 2026-05-22 | 343.14 | $347.90 | 419812 |
| 2026-05-21 | 340.94 | $347.46 | 539100 |
| 2026-05-20 | 338.42 | $350.48 | 569540 |
| 2026-05-19 | 334.80 | $343.14 | 750145 |
| 2026-05-18 | 332.11 | $348.50 | 742204 |
| 2026-05-15 | 327.81 | $328.23 | 400800 |
| 2026-05-14 | 327.05 | $329.17 | 321923 |
| 2026-05-13 | 325.94 | $331.25 | 557513 |
| 2026-05-12 | 324.19 | $338.34 | 577600 |
| 2026-05-11 | 320.63 | $341.58 | 820030 |
| 2026-05-08 | 315.80 | $343.99 | 942642 |
| 2026-05-07 | 309.67 | $305.75 | 731445 |
| 2026-05-06 | 310.62 | $305.43 | 726300 |
| 2026-05-05 | 311.79 | $303.68 | 443729 |
| 2026-05-04 | 313.51 | $310.83 | 351700 |
| 2026-05-01 | 314.01 | $307.22 | 263625 |
| 2026-04-30 | 315.34 | $306.47 | 474000 |
| 2026-04-29 | 317.03 | $306.98 | 380835 |
| 2026-04-28 | 318.88 | $311.57 | 434900 |
| 2026-04-27 | 320.03 | $312.77 | 634100 |
| 2026-04-24 | 321.10 | $312.91 | 342900 |
| 2026-04-23 | 322.28 | $313.47 | 808803 |
| 2026-04-22 | 323.49 | $330.70 | 386300 |
| 2026-04-21 | 321.24 | $329.93 | 422221 |
| 2026-04-20 | 318.76 | $337.34 | 507549 |
| 2026-04-17 | 314.29 | $334.64 | 730000 |
| 2026-04-16 | 309.65 | $332.07 | 486600 |
| 2026-04-15 | 304.81 | $323.96 | 514800 |
| 2026-04-14 | 300.90 | $320.48 | 500521 |
| 2026-04-13 | 297.11 | $315.17 | 485643 |
| 2026-04-10 | 293.86 | $302.83 | 382741 |
| 2026-04-09 | 292.72 | $306.57 | 541100 |
| 2026-04-08 | 290.66 | $303.92 | 665724 |
| 2026-04-07 | 288.87 | $296.35 | 401200 |
| 2026-04-06 | 288.45 | $298.23 | 507102 |
| 2026-04-02 | 287.63 | $293.34 | 565016 |
| 2026-04-01 | 287.77 | $289.58 | 573054 |
| 2026-03-31 | 288.79 | $290.99 | 498923 |
| 2026-03-30 | 289.75 | $290.36 | 534200 |
| 2026-03-27 | 291.07 | $284.93 | 455726 |
| 2026-03-26 | 293.82 | $293.21 | 481300 |
| 2026-03-25 | 295.34 | $291.83 | 416700 |
| 2026-03-24 | 297.46 | $293.83 | 527600 |
| 2026-03-23 | 299.57 | $293.31 | 630408 |
| 2026-03-20 | 302.19 | $287.46 | 897400 |
| 2026-03-19 | 306.53 | $284.38 | 675590 |
| 2026-03-18 | 312.26 | $285.92 | 766011 |
| 2026-03-17 | 318.63 | $297.94 | 1.2M |
| 2026-03-16 | 323.52 | $310.22 | 644741 |
| 2026-03-13 | 326.62 | $317.53 | 830100 |
| 2026-03-12 | 328.70 | $321.56 | 817141 |
| 2026-03-11 | 330.25 | $330.49 | 899838 |
| 2026-03-10 | 330.18 | $329.08 | 694473 |
| 2026-03-09 | 330.39 | $325.60 | 904022 |
| 2026-03-06 | 331.37 | $314.40 | 509412 |
| 2026-03-05 | 334.85 | $324.33 | 562306 |
| 2026-03-04 | 336.80 | $328.72 | 928337 |
| 2026-03-03 | 338.10 | $334.42 | 465400 |
| 2026-03-02 | 338.40 | $332.01 | 647605 |
| 2026-02-27 | 339.22 | $325.10 | 759618 |
| 2026-02-26 | 341.61 | $334.12 | 807560 |
| 2026-02-25 | 342.43 | $330.25 | 917845 |
| 2026-02-24 | 344.17 | $338.77 | 654300 |
| 2026-02-23 | 344.34 | $332.57 | 925125 |
| 2026-02-20 | 345.79 | $352.70 | 512100 |
| 2026-02-19 | 343.18 | $347.20 | 636710 |
| 2026-02-18 | 341.25 | $349.19 | 772057 |
| 2026-02-17 | 338.55 | $342.51 | 949900 |
| 2026-02-13 | 336.76 | $337.12 | 1.3M |
| 2026-02-12 | 335.78 | $321.32 | 837200 |
| 2026-02-11 | 337.93 | $346.61 | 678250 |
| 2026-02-10 | 335.04 | $356.38 | 497200 |
| 2026-02-09 | 329.59 | $355.91 | 630500 |
| 2026-02-06 | 323.32 | $354.19 | 892400 |
| 2026-02-05 | 316.38 | $335.00 | 1.3M |
| 2026-02-04 | 312.37 | $300.28 | 1.2M |
| 2026-02-03 | 315.03 | $292.23 | 1.3M |
| 2026-02-02 | 319.81 | $304.87 | 1.3M |
| 2026-01-30 | 322.68 | $314.63 | 467000 |
| 2026-01-29 | 323.94 | $322.34 | 448200 |
| 2026-01-28 | 323.74 | $317.64 | 308442 |
| 2026-01-27 | 324.48 | $317.96 | 306558 |
| 2026-01-26 | 325.24 | $324.00 | 461200 |
| 2026-01-23 | 324.82 | $320.52 | 514500 |
| 2026-01-22 | 325.02 | $327.14 | 375704 |
| 2026-01-21 | 323.83 | $316.45 | 438700 |
| 2026-01-20 | 324.66 | $305.25 | 596908 |
| 2026-01-16 | 327.94 | $320.66 | 592500 |
| 2026-01-15 | 328.45 | $330.77 | 355000 |
| 2026-01-14 | 326.86 | $327.77 | 542307 |
| 2026-01-13 | 325.59 | $331.09 | 587440 |
| 2026-01-12 | 323.37 | $330.73 | 513925 |
| 2026-01-09 | 320.82 | $331.50 | 661500 |
| 2026-01-08 | 317.64 | $331.41 | 924838 |
| 2026-01-07 | 313.94 | $320.62 | 529895 |
| 2026-01-06 | 311.88 | $317.63 | 470050 |
| 2026-01-05 | 310.09 | $308.61 | 455525 |
| 2026-01-02 | 309.89 | $300.59 | 538732 |
| 2025-12-31 | 311.32 | $300.93 | 369700 |
| 2025-12-30 | 312.87 | $305.10 | 291000 |
| 2025-12-29 | 313.76 | $308.97 | 526727 |
| 2025-12-26 | 313.93 | $310.18 | 254838 |
| 2025-12-24 | 313.83 | $311.57 | 145300 |
| 2025-12-23 | 313.37 | $309.77 | 357429 |
| 2025-12-22 | 313.18 | $313.97 | 369645 |
| 2025-12-19 | 312.02 | $309.81 | 1.4M |
| 2025-12-18 | 311.49 | $306.27 | 361709 |
| 2025-12-17 | 311.58 | $308.58 | 554600 |
| 2025-12-16 | 311.15 | $312.42 | 1.1M |
| 2025-12-15 | 309.78 | $312.16 | 606028 |
| 2025-12-12 | 308.19 | $316.09 | 559633 |
| 2025-12-11 | 305.46 | $316.30 | 422300 |
| 2025-12-10 | 302.20 | $311.57 | 514032 |
| 2025-12-09 | 299.38 | $300.28 | 571856 |
| 2025-12-08 | 298.44 | $303.70 | 641943 |
| 2025-12-05 | 296.59 | $310.64 | 711630 |
| 2025-12-04 | 292.95 | $297.39 | 587308 |
| 2025-12-03 | 291.49 | $299.89 | 397237 |
| 2025-12-02 | 289.25 | $294.95 | 436700 |
| 2025-12-01 | 287.67 | $296.27 | 545127 |
| 2025-11-28 | 285.54 | $295.80 | 370536 |
| 2025-11-26 | 283.15 | $293.34 | 504717 |
| 2025-11-25 | 280.89 | $291.98 | 540200 |
| 2025-11-24 | 278.56 | $287.03 | 931837 |
| 2025-11-21 | 276.90 | $288.82 | 631000 |
| 2025-11-20 | 274.61 | $277.30 | 632718 |
| 2025-11-19 | 274.39 | $276.46 | 467022 |
| 2025-11-18 | 274.34 | $272.78 | 575709 |
| 2025-11-17 | 275.07 | $274.18 | 472300 |
| 2025-11-14 | 275.64 | $279.07 | 580409 |
| 2025-11-13 | 275.29 | $283.12 | 638946 |
| 2025-11-12 | 274.06 | $286.72 | 1.1M |
| 2025-11-11 | 271.90 | $290.67 | 719400 |
| 2025-11-10 | 268.58 | $281.08 | 556000 |
| 2025-11-07 | 266.80 | $276.53 | 643600 |
| 2025-11-06 | 265.74 | $278.00 | 1.1M |
| 2025-11-05 | 264.26 | $261.69 | 939300 |
| 2025-11-04 | 266.03 | $261.17 | 651800 |
| 2025-11-03 | 268.25 | $263.36 | 832772 |
| 2025-10-31 | 270.43 | $260.35 | 1.7M |
| 2025-10-30 | 273.65 | $255.00 | 1.9M |
| 2025-10-29 | 278.56 | $268.11 | 1.6M |
| 2025-10-28 | 281.54 | $285.59 | 339033 |
| 2025-10-27 | 281.34 | $284.24 | 281000 |
| 2025-10-24 | 281.44 | $284.38 | 227659 |
| 2025-10-23 | 281.56 | $284.45 | 238957 |
| 2025-10-22 | 281.72 | $283.06 | 429020 |
| 2025-10-21 | 282.23 | $287.44 | 354400 |
| 2025-10-20 | 281.96 | $286.05 | 279300 |
| 2025-10-17 | 281.97 | $285.46 | 482500 |
| 2025-10-16 | 282.15 | $277.50 | 571100 |
| 2025-10-15 | 284.09 | $287.78 | 346500 |
| 2025-10-14 | 284.22 | $289.82 | 338933 |
| 2025-10-13 | 283.99 | $282.51 | 303445 |
| 2025-10-10 | 285.31 | $280.11 | 492050 |
| 2025-10-09 | 287.40 | $290.85 | 325200 |
| 2025-10-08 | 287.61 | $292.27 | 288300 |
| 2025-10-07 | 287.60 | $289.02 | 299217 |
| 2025-10-06 | 288.33 | $288.70 | 351400 |
| 2025-10-03 | 289.29 | $288.33 | 234600 |
| 2025-10-02 | 290.54 | $286.98 | 368000 |
| 2025-10-01 | 292.33 | $286.41 | 616700 |
| 2025-09-30 | 294.57 | $288.06 | 630010 |
| 2025-09-29 | 296.87 | $295.83 | 537200 |
| 2025-09-26 | 297.95 | $296.70 | 437100 |
| 2025-09-25 | 299.06 | $292.18 | 357400 |
| 2025-09-24 | 301.34 | $296.23 | 436610 |
| 2025-09-23 | 303.17 | $298.00 | 420900 |
| 2025-09-22 | 304.95 | $299.92 | 579784 |
| 2025-09-19 | 306.66 | $301.93 | 998948 |
| 2025-09-18 | 308.24 | $305.27 | 467200 |
| 2025-09-17 | 309.40 | $310.63 | 461537 |
| 2025-09-16 | 309.64 | $306.29 | 360900 |
| 2025-09-15 | 310.86 | $304.86 | 313800 |
| 2025-09-12 | 312.60 | $307.36 | 350339 |
| 2025-09-11 | 314.11 | $313.60 | 354134 |
| 2025-09-10 | 314.57 | $304.80 | 396300 |
| 2025-09-09 | 316.98 | $313.12 | 506206 |
| 2025-09-08 | 318.03 | $311.59 | 668500 |
| 2025-09-05 | 319.58 | $316.65 | 259724 |
| 2025-09-04 | 320.33 | $319.94 | 265400 |
| 2025-09-03 | 320.50 | $319.37 | 419433 |
| 2025-09-02 | 320.83 | $317.79 | 288700 |
| 2025-08-29 | 321.54 | $325.67 | 220600 |
| 2025-08-28 | 320.72 | $325.17 | 211342 |
| 2025-08-27 | 319.87 | $325.24 | 221836 |
| 2025-08-26 | 318.87 | $325.17 | 467001 |
| 2025-08-25 | 317.74 | $322.53 | 523910 |
| 2025-08-22 | 317.00 | $331.19 | 360730 |
| 2025-08-21 | 314.34 | $317.66 | 376300 |
| 2025-08-20 | 314.11 | $316.42 | 495100 |
| 2025-08-19 | 314.14 | $320.68 | 339701 |
| 2025-08-18 | 313.30 | $316.50 | 385300 |
| 2025-08-15 | 313.24 | $317.66 | 543137 |
| 2025-08-14 | 312.96 | $320.23 | 634200 |
| 2025-08-13 | 312.13 | $316.59 | 543444 |
| 2025-08-12 | 311.96 | $309.37 | 575200 |
| 2025-08-11 | 313.34 | $303.77 | 522800 |
| 2025-08-08 | 316.15 | $301.70 | 580200 |
| 2025-08-07 | 319.88 | $304.50 | 1.4M |
| 2025-08-06 | 323.65 | $315.07 | 871555 |
| 2025-08-05 | 325.82 | $318.58 | 612806 |
| 2025-08-04 | 327.60 | $324.34 | 359400 |
| 2025-08-01 | 328.48 | $316.40 | 545431 |
| 2025-07-31 | 331.17 | $323.05 | 704534 |
| 2025-07-30 | 332.89 | $329.16 | 597235 |
| 2025-07-29 | 333.61 | $331.92 | 239700 |
| 2025-07-28 | 333.85 | $333.46 | 300948 |
| 2025-07-25 | 333.79 | $335.87 | 481337 |
| 2025-07-24 | 333.22 | $333.55 | 930700 |
| 2025-07-23 | 333.03 | $344.14 | 592126 |
| 2025-07-22 | 330.58 | $334.29 | 374244 |
| 2025-07-21 | 329.81 | $330.77 | 309700 |
| 2025-07-18 | 329.66 | $332.02 | 431400 |
| 2025-07-17 | 329.23 | $335.10 | 507210 |
| 2025-07-16 | 328.08 | $327.06 | 454526 |
| 2025-07-15 | 328.45 | $319.61 | 384118 |
| 2025-07-14 | 330.46 | $326.39 | 290843 |
| 2025-07-11 | 331.36 | $324.39 | 430200 |
| 2025-07-10 | 332.83 | $335.68 | 491000 |
| 2025-07-09 | 332.15 | $331.19 | 285146 |
| 2025-07-08 | 332.30 | $332.13 | 312421 |
| 2025-07-07 | 332.28 | $332.12 | 419449 |
| 2025-07-03 | 332.26 | $339.10 | 409806 |
| 2025-07-02 | 330.76 | $337.10 | 530534 |
| 2025-07-01 | 329.44 | $338.85 | 533816 |
| 2025-06-30 | 327.54 | $331.82 | 441231 |
| 2025-06-27 | 326.83 | $327.04 | 473400 |
| 2025-06-26 | 327.02 | $326.04 | 356500 |
| 2025-06-25 | 327.47 | $326.47 | 332300 |
| 2025-06-24 | 327.91 | $329.47 | 386600 |
| 2025-06-23 | 327.80 | $321.85 | 463000 |
| 2025-06-20 | 329.29 | $316.31 | 850700 |
| 2025-06-18 | 332.19 | $314.42 | 707700 |
| 2025-06-17 | 335.96 | $327.36 | 448729 |
| 2025-06-16 | 337.60 | $332.39 | 599022 |
| 2025-06-13 | 338.43 | $323.25 | 752936 |
| 2025-06-12 | 341.30 | $350.05 | 428808 |
| 2025-06-11 | 338.96 | $348.73 | 843735 |
| 2025-06-10 | 336.51 | $350.59 | 595900 |
| 2025-06-09 | 333.26 | $342.75 | 341300 |
| 2025-06-06 | 331.12 | $337.46 | 334700 |
| 2025-06-05 | 329.76 | $331.06 | 375500 |
| 2025-06-04 | 329.54 | $326.88 | 386038 |
| 2025-06-03 | 330.15 | $326.05 | 422000 |
| 2025-06-02 | 331.05 | $322.07 | 646842 |
| 2025-05-30 | 332.92 | $325.11 | 906400 |
| 2025-05-29 | 334.45 | $329.61 | 386000 |
| 2025-05-28 | 335.26 | $328.76 | 428211 |
| 2025-05-27 | 336.38 | $333.23 | 578000 |
| 2025-05-23 | 336.71 | $324.31 | 333900 |
| 2025-05-22 | 338.96 | $326.13 | 471000 |
| 2025-05-21 | 341.16 | $328.00 | 378345 |
| 2025-05-20 | 343.29 | $340.83 | 420828 |
| 2025-05-19 | 343.02 | $348.76 | 314931 |
| 2025-05-16 | 340.99 | $348.78 | 436922 |
| 2025-05-15 | 338.60 | $347.21 | 365552 |
| 2025-05-14 | 336.12 | $352.76 | 413233 |
| 2025-05-13 | 332.05 | $354.82 | 684100 |
| 2025-05-12 | 326.87 | $349.67 | 731249 |
| 2025-05-09 | 321.93 | $327.29 | 411500 |
| 2025-05-08 | 320.93 | $326.98 | 567248 |
| 2025-05-07 | 319.83 | $325.85 | 807200 |
| 2025-05-06 | 318.81 | $326.29 | 619764 |
| 2025-05-05 | 317.54 | $328.16 | 345405 |
| 2025-05-02 | 315.70 | $330.33 | 776700 |
| 2025-05-01 | 313.14 | $322.65 | 405600 |
| 2025-04-30 | 311.81 | $325.37 | 654600 |
| 2025-04-29 | 309.73 | $324.25 | 571400 |
| 2025-04-28 | 307.61 | $316.86 | 608308 |
| 2025-04-25 | 306.75 | $322.03 | 207700 |
| 2025-04-24 | 304.73 | $321.89 | 284534 |
| 2025-04-23 | 302.48 | $314.57 | 369700 |
| 2025-04-22 | 301.49 | $307.77 | 351200 |
| 2025-04-21 | 301.85 | $298.26 | 342300 |
| 2025-04-17 | 304.36 | $308.73 | 353975 |
| 2025-04-16 | 305.16 | $306.77 | 546800 |
| 2025-04-15 | 306.59 | $312.84 | 346800 |
| 2025-04-14 | 307.05 | $308.51 | 268852 |
| 2025-04-11 | 308.60 | $305.48 | 457917 |
| 2025-04-10 | 311.13 | $299.74 | 577300 |
| 2025-04-09 | 315.36 | $321.87 | 779600 |
| 2025-04-08 | 315.70 | $283.07 | 630000 |
| 2025-04-07 | 324.34 | $288.29 | 933600 |
| 2025-04-04 | 333.35 | $288.57 | 1.1M |
| 2025-04-03 | 343.80 | $317.63 | 651400 |
| 2025-04-02 | 349.83 | $358.52 | 392300 |
| 2025-04-01 | 348.24 | $351.99 | 499700 |
| 2025-03-31 | 347.78 | $348.72 | 818879 |
| 2025-03-28 | 347.95 | $346.69 | 265540 |
| 2025-03-27 | 348.59 | $355.24 | 234002 |
| 2025-03-26 | 347.56 | $357.39 | 245200 |
| 2025-03-25 | 345.93 | $358.66 | 300530 |
| 2025-03-24 | 343.80 | $357.95 | 435600 |
| 2025-03-21 | 341.52 | $346.69 | 475654 |
| 2025-03-20 | 341.28 | $352.82 | 289600 |
| 2025-03-19 | 339.75 | $352.34 | 334000 |
| 2025-03-18 | 338.13 | $347.16 | 408522 |
| 2025-03-17 | 337.41 | $347.31 | 444926 |
| 2025-03-14 | 336.59 | $337.86 | 319546 |
| 2025-03-13 | 337.71 | $328.42 | 492200 |
| 2025-03-12 | 341.06 | $333.92 | 587441 |
| 2025-03-11 | 343.86 | $324.66 | 585000 |
| 2025-03-10 | 349.11 | $324.69 | 717243 |
| 2025-03-07 | 355.25 | $335.71 | 850900 |
| 2025-03-06 | 360.10 | $342.75 | 567826 |
| 2025-03-05 | 364.26 | $356.16 | 410100 |
| 2025-03-04 | 366.29 | $349.27 | 873119 |
| 2025-03-03 | 370.11 | $365.94 | 629100 |
| 2025-02-28 | 371.03 | $367.05 | 467813 |
| 2025-02-27 | 371.87 | $364.47 | 470600 |
| 2025-02-26 | 373.38 | $371.83 | 1.0M |
| 2025-02-25 | 373.57 | $370.53 | 611645 |
| 2025-02-24 | 374.07 | $361.23 | 363900 |
| 2025-02-21 | 376.59 | $363.84 | 341634 |
| 2025-02-20 | 378.96 | $368.99 | 357300 |
| 2025-02-19 | 380.59 | $378.26 | 475500 |
| 2025-02-18 | 380.51 | $386.70 | 402405 |
| 2025-02-14 | 378.60 | $377.31 | 403700 |
| 2025-02-13 | 378.35 | $368.41 | 330200 |
| 2025-02-12 | 379.89 | $367.48 | 346225 |
| 2025-02-11 | 381.85 | $369.21 | 448807 |
| 2025-02-10 | 383.72 | $375.15 | 511631 |
| 2025-02-07 | 384.59 | $375.86 | 604031 |
| 2025-02-06 | 385.40 | $389.55 | 1.1M |
| 2025-02-05 | 383.41 | $388.79 | 670739 |
| 2025-02-04 | 381.19 | $379.66 | 369300 |
| 2025-02-03 | 380.50 | $379.61 | 351000 |
| 2025-01-31 | 379.65 | $380.49 | 398200 |
| 2025-01-30 | 378.43 | $387.47 | 390600 |
| 2025-01-29 | 375.49 | $381.22 | 329400 |
| 2025-01-28 | 373.34 | $378.85 | 320709 |
| 2025-01-27 | 371.31 | $379.49 | 483228 |
| 2025-01-24 | 368.78 | $379.29 | 332812 |
| 2025-01-23 | 365.84 | $377.37 | 324200 |
| 2025-01-22 | 362.81 | $373.41 | 334800 |
| 2025-01-21 | 360.10 | $375.61 | 334700 |
| 2025-01-17 | 356.48 | $370.79 | 430800 |
| 2025-01-16 | 353.28 | $370.00 | 527106 |
| 2025-01-15 | 349.73 | $362.23 | 356246 |
| 2025-01-14 | 347.25 | $358.42 | 431207 |
| 2025-01-13 | 345.20 | $352.23 | 346512 |
| 2025-01-10 | 344.14 | $348.39 | 722400 |
| 2025-01-08 | 343.74 | $357.42 | 828800 |
| 2025-01-07 | 341.40 | $347.63 | 427700 |
| 2025-01-06 | 340.78 | $342.37 | 509900 |
| 2025-01-03 | 341.22 | $341.85 | 312225 |
| 2025-01-02 | 341.86 | $339.93 | 344327 |
| 2024-12-31 | 343.06 | $338.42 | 378800 |
| 2024-12-30 | 344.80 | $337.57 | 409930 |
| 2024-12-27 | 347.04 | $341.23 | 427013 |
| 2024-12-26 | 348.90 | $345.28 | 236138 |
| 2024-12-24 | 350.24 | $346.25 | 150207 |
| 2024-12-23 | 351.61 | $343.06 | 512700 |
| 2024-12-20 | 353.89 | $343.83 | 933200 |
| 2024-12-19 | 356.41 | $339.09 | 488986 |
| 2024-12-18 | 360.33 | $339.17 | 471100 |
| 2024-12-17 | 364.88 | $352.10 | 381446 |
| 2024-12-16 | 367.42 | $357.72 | 419315 |
| 2024-12-13 | 369.18 | $357.07 | 231600 |
| 2024-12-12 | 371.33 | $361.55 | 330335 |
| 2024-12-11 | 372.86 | $365.00 | 466755 |
| 2024-12-10 | 373.88 | $357.24 | 534934 |
| 2024-12-09 | 376.66 | $361.72 | 612700 |
| 2024-12-06 | 378.90 | $365.76 | 323241 |
| 2024-12-05 | 380.59 | $367.58 | 427822 |
| 2024-12-04 | 382.11 | $371.00 | 392051 |
| 2024-12-03 | 383.08 | $374.58 | 527260 |
| 2024-12-02 | 383.39 | $382.99 | 702825 |
| 2024-11-29 | 381.89 | $381.18 | 212500 |
| 2024-11-27 | 380.45 | $380.62 | 455639 |
| 2024-11-26 | 378.83 | $382.14 | 325100 |
| 2024-11-25 | 376.54 | $381.54 | 516613 |
| 2024-11-22 | 373.93 | $379.87 | 299933 |
| 2024-11-21 | 371.18 | $375.46 | 418800 |
| 2024-11-20 | 368.84 | $369.24 | 283400 |
| 2024-11-19 | 367.37 | $368.19 | 523041 |
| 2024-11-18 | 365.82 | $364.57 | 566500 |
| 2024-11-15 | 364.71 | $363.36 | 564439 |
| 2024-11-14 | 363.61 | $370.28 | 405435 |
| 2024-11-13 | 360.80 | $370.77 | 505140 |
| 2024-11-12 | 357.38 | $374.48 | 609639 |
| 2024-11-11 | 352.56 | $373.15 | 785100 |
| 2024-11-08 | 347.20 | $366.01 | 1.2M |
| 2024-11-07 | 342.44 | $346.50 | 587519 |
| 2024-11-06 | 340.99 | $348.97 | 865808 |
| 2024-11-05 | 338.77 | $330.81 | 312891 |
| 2024-11-04 | 339.99 | $329.67 | 332420 |
| 2024-11-01 | 341.61 | $329.81 | 426400 |
| 2024-10-31 | 343.43 | $329.72 | 547644 |
| 2024-10-30 | 345.53 | $331.88 | 537200 |
| 2024-10-29 | 347.46 | $332.02 | 659300 |
| 2024-10-28 | 349.62 | $338.92 | 1.2M |
| 2024-10-25 | 350.61 | $340.72 | 306900 |
| 2024-10-24 | 351.30 | $343.89 | 658738 |
| 2024-10-23 | 351.37 | $354.38 | 427900 |
| 2024-10-22 | 349.16 | $348.97 | 341802 |
| 2024-10-21 | 347.66 | $348.79 | 374800 |
| 2024-10-18 | 345.88 | $353.51 | 433700 |
| 2024-10-17 | 342.74 | $350.41 | 587000 |
| 2024-10-16 | 339.68 | $344.92 | 514700 |
| 2024-10-15 | 337.21 | $342.54 | 431406 |
| 2024-10-14 | 334.79 | $338.87 | 230135 |
| 2024-10-11 | 332.68 | $339.32 | 278500 |
| 2024-10-10 | 330.09 | $335.87 | 280400 |
| 2024-10-09 | 327.74 | $334.10 | 424537 |
| 2024-10-08 | 325.34 | $337.06 | 719824 |
| 2024-10-07 | 321.88 | $333.02 | 476550 |
| 2024-10-04 | 318.68 | $331.00 | 1.2M |
| 2024-10-03 | 315.34 | $318.95 | 582700 |
| 2024-10-02 | 313.98 | $316.65 | 374730 |
| 2024-10-01 | 312.86 | $314.85 | 411003 |
| 2024-09-30 | 311.91 | $312.76 | 334800 |
| 2024-09-27 | 311.22 | $311.24 | 280100 |
| 2024-09-26 | 310.71 | $306.57 | 444500 |
| 2024-09-25 | 311.08 | $304.72 | 324552 |
| 2024-09-24 | 311.88 | $308.67 | 376400 |
| 2024-09-23 | 311.93 | $311.86 | 356412 |
| 2024-09-20 | 311.30 | $307.21 | 888603 |
| 2024-09-19 | 311.50 | $312.78 | 471200 |
| 2024-09-18 | 310.54 | $307.71 | 479800 |
| 2024-09-17 | 310.45 | $306.88 | 453047 |
| 2024-09-16 | 310.48 | $307.63 | 427700 |
| 2024-09-13 | 310.32 | $307.43 | 494039 |
| 2024-09-12 | 310.15 | $305.81 | 538226 |
| 2024-09-11 | 310.24 | $306.77 | 389100 |
| 2024-09-10 | 310.10 | $309.41 | 307500 |
| 2024-09-09 | 309.34 | $307.40 | 320000 |
| 2024-09-06 | 308.84 | $302.97 | 283300 |
| 2024-09-05 | 309.14 | $304.79 | 328430 |
| 2024-09-04 | 309.06 | $311.99 | 406000 |
| 2024-09-03 | 307.39 | $314.37 | 949900 |
| 2024-08-30 | 304.91 | $315.55 | 649212 |
| 2024-08-29 | 301.73 | $311.02 | 486700 |
| 2024-08-28 | 298.95 | $303.80 | 440000 |
| 2024-08-27 | 297.21 | $303.57 | 413347 |
| 2024-08-26 | 295.21 | $300.89 | 540210 |
| 2024-08-23 | 293.42 | $297.96 | 279700 |
| 2024-08-22 | 291.93 | $297.18 | 375300 |
| 2024-08-21 | 290.35 | $294.31 | 326800 |
| 2024-08-20 | 289.09 | $289.14 | 414800 |
| 2024-08-19 | 288.70 | $294.82 | 301900 |
| 2024-08-16 | 287.04 | $293.09 | 440100 |
| 2024-08-15 | 285.45 | $292.75 | 402901 |
| 2024-08-14 | 283.68 | $288.00 | 387800 |
| 2024-08-13 | 282.60 | $284.13 | 356400 |
| 2024-08-12 | 282.17 | $278.25 | 402237 |
| 2024-08-09 | 282.90 | $284.04 | 474200 |
| 2024-08-08 | 282.52 | $286.33 | 638700 |
| 2024-08-07 | 281.58 | $270.28 | 512213 |
| 2024-08-06 | 283.88 | $270.97 | 447706 |
| 2024-08-05 | 286.39 | $265.91 | 552144 |
| 2024-08-02 | 290.34 | $274.90 | 522000 |
| 2024-08-01 | 293.01 | $284.90 | 506100 |
| 2024-07-31 | 293.97 | $291.82 | 423800 |
| 2024-07-30 | 293.58 | $297.64 | 187900 |
| 2024-07-29 | 291.86 | $293.59 | 157144 |
| 2024-07-26 | 290.68 | $292.17 | 316900 |
| 2024-07-25 | 289.56 | $285.56 | 354600 |
| 2024-07-24 | 289.62 | $285.98 | 312600 |
| 2024-07-23 | 289.55 | $289.38 | 225300 |
| 2024-07-22 | 288.72 | $290.35 | 338014 |
| 2024-07-19 | 287.50 | $291.23 | 292345 |
| 2024-07-18 | 285.87 | $293.97 | 332916 |
| 2024-07-17 | 283.35 | $297.52 | 295189 |
| 2024-07-16 | 279.64 | $293.61 | 348059 |
| 2024-07-15 | 276.14 | $289.63 | 371360 |
| 2024-07-12 | 272.89 | $286.52 | 536248 |
| 2024-07-11 | 269.76 | $280.42 | 596643 |
| 2024-07-10 | 267.40 | $273.22 | 676913 |
| 2024-07-09 | 266.18 | $269.47 | 895505 |
| 2024-07-08 | 265.56 | $271.56 | 431151 |
| 2024-07-05 | 264.41 | $270.48 | 327437 |
| 2024-07-03 | 263.31 | $267.39 | 270292 |
| 2024-07-02 | 262.69 | $268.26 | 554085 |
| 2024-07-01 | 261.81 | $266.26 | 400981 |
| 2024-06-28 | 261.22 | $266.41 | 931444 |
| 2024-06-27 | 260.53 | $269.24 | 613738 |
| 2024-06-26 | 259.15 | $270.34 | 569244 |
| 2024-06-25 | 257.35 | $270.32 | 639632 |
| 2024-06-24 | 255.29 | $269.67 | 511526 |
| 2024-06-21 | 253.09 | $267.15 | 1.4M |
| 2024-06-20 | 251.11 | $262.45 | 729762 |
| 2024-06-18 | 249.86 | $252.45 | 376136 |
| 2024-06-17 | 250.57 | $252.10 | 282404 |
| 2024-06-14 | 251.54 | $249.66 | 325826 |
| 2024-06-13 | 253.24 | $252.00 | 546048 |
| 2024-06-12 | 254.79 | $253.67 | 479450 |
| 2024-06-11 | 256.30 | $256.62 | 350482 |
| 2024-06-10 | 257.49 | $259.19 | 426785 |
| 2024-06-07 | 258.40 | $259.01 | 287340 |
| 2024-06-06 | 259.55 | $261.50 | 560210 |
| 2024-06-05 | 260.43 | $258.42 | 397295 |
| 2024-06-04 | 262.17 | $257.92 | 659687 |
| 2024-06-03 | 264.35 | $258.35 | 551672 |
| 2024-05-31 | 266.86 | $267.67 | 688135 |
| 2024-05-30 | 267.86 | $266.43 | 464236 |
| 2024-05-29 | 269.34 | $264.01 | 387909 |
| 2024-05-28 | 271.64 | $263.16 | 545434 |
| 2024-05-24 | 274.53 | $267.93 | 396679 |
| 2024-05-23 | 276.93 | $269.95 | 309249 |
| 2024-05-22 | 279.35 | $272.77 | 414674 |
| 2024-05-21 | 281.60 | $273.11 | 740109 |
| 2024-05-20 | 284.18 | $278.94 | 441057 |
| 2024-05-17 | 285.98 | $279.53 | 477451 |
| 2024-05-16 | 287.97 | $282.86 | 574741 |
| 2024-05-15 | 289.62 | $279.06 | 804262 |
| 2024-05-14 | 292.35 | $283.30 | 682014 |
| 2024-05-13 | 294.65 | $287.51 | 745305 |
| 2024-05-10 | 296.45 | $283.44 | 866310 |
| 2024-05-09 | 299.40 | $283.22 | 1.2M |
| 2024-05-08 | 302.88 | $304.50 | 688865 |
| 2024-05-07 | 302.44 | $304.72 | 452405 |
| 2024-05-06 | 301.86 | $302.60 | 463374 |
| 2024-05-03 | 301.64 | $299.29 | 491355 |
| 2024-05-02 | 302.08 | $298.94 | 375681 |
| 2024-05-01 | 302.66 | $296.25 | 426677 |
| 2024-04-30 | 303.90 | $302.14 | 413140 |
| 2024-04-29 | 304.08 | $305.09 | 200513 |
| 2024-04-26 | 303.65 | $303.80 | 261308 |
| 2024-04-25 | 303.43 | $302.08 | 550157 |
| 2024-04-24 | 303.52 | $307.42 | 289898 |
| 2024-04-23 | 302.48 | $306.61 | 276673 |
| 2024-04-22 | 301.45 | $300.90 | 379212 |
| 2024-04-19 | 301.44 | $294.29 | 371334 |
| 2024-04-18 | 302.82 | $295.64 | 330889 |
| 2024-04-17 | 304.13 | $296.27 | 413709 |
| 2024-04-16 | 305.49 | $298.73 | 444107 |
| 2024-04-15 | 306.55 | $296.29 | 481879 |
| 2024-04-12 | 308.26 | $299.91 | 442751 |
| 2024-04-11 | 309.45 | $305.72 | 372524 |
| 2024-04-10 | 309.58 | $303.79 | 334972 |
| 2024-04-09 | 310.11 | $304.59 | 386602 |
| 2024-04-08 | 310.51 | $306.86 | 318254 |
| 2024-04-05 | 310.46 | $306.20 | 241323 |
| 2024-04-04 | 310.49 | $304.83 | 530393 |
| 2024-04-03 | 310.78 | $316.14 | 725278 |
| 2024-04-02 | 308.68 | $310.37 | 463981 |
| 2024-04-01 | 307.41 | $305.90 | 406544 |
| 2024-03-28 | 306.83 | $308.54 | 335465 |
| 2024-03-27 | 305.57 | $305.52 | 568614 |
| 2024-03-26 | 304.68 | $304.18 | 381585 |
| 2024-03-25 | 303.90 | $307.66 | 156352 |
| 2024-03-22 | 302.21 | $303.26 | 334906 |
| 2024-03-21 | 301.13 | $305.80 | 352800 |
| 2024-03-20 | 299.31 | $306.25 | 394717 |
| 2024-03-19 | 297.05 | $306.39 | 656488 |
| 2024-03-18 | 294.37 | $299.42 | 330062 |
| 2024-03-15 | 292.70 | $295.64 | 628863 |
| 2024-03-14 | 291.53 | $295.90 | 452846 |
| 2024-03-13 | 290.08 | $298.93 | 411362 |
| 2024-03-12 | 287.74 | $294.67 | 407591 |
| 2024-03-11 | 285.91 | $293.52 | 309838 |
| 2024-03-08 | 284.01 | $294.03 | 594752 |
| 2024-03-07 | 281.68 | $293.07 | 790986 |
| 2024-03-06 | 279.18 | $285.24 | 561444 |
| 2024-03-05 | 277.93 | $280.61 | 703968 |
| 2024-03-04 | 277.45 | $281.67 | 988397 |
| 2024-03-01 | 276.68 | $276.60 | 536792 |
| 2024-02-29 | 276.86 | $279.27 | 602273 |
| 2024-02-28 | 276.52 | $275.66 | 332334 |
| 2024-02-27 | 276.89 | $278.55 | 344499 |
| 2024-02-26 | 276.73 | $278.31 | 322126 |
| 2024-02-23 | 276.59 | $281.20 | 453579 |
| 2024-02-22 | 275.84 | $275.83 | 285961 |
| 2024-02-21 | 276.11 | $274.30 | 416195 |
| 2024-02-20 | 276.76 | $272.91 | 433398 |
| 2024-02-16 | 277.82 | $271.62 | 419924 |
| 2024-02-15 | 279.33 | $275.38 | 480400 |
| 2024-02-14 | 280.30 | $272.38 | 470700 |
| 2024-02-13 | 282.06 | $268.75 | 532200 |
| 2024-02-12 | 284.87 | $270.96 | 654800 |
| 2024-02-09 | 287.66 | $273.40 | 917900 |
| 2024-02-08 | 290.36 | $265.12 | 1.4M |
| 2024-02-07 | 295.22 | $291.99 | 700600 |
| 2024-02-06 | 295.17 | $286.99 | 717000 |
| 2024-02-05 | 296.12 | $291.58 | 366300 |
| 2024-02-02 | 296.22 | $295.95 | 244500 |
| 2024-02-01 | 295.36 | $294.55 | 413100 |
| 2024-01-31 | 294.62 | $289.93 | 449100 |
| 2024-01-30 | 294.68 | $296.93 | 331700 |
| 2024-01-29 | 293.24 | $297.27 | 393300 |
| 2024-01-26 | 291.44 | $294.01 | 289600 |
| 2024-01-25 | 289.99 | $293.80 | 439500 |
| 2024-01-24 | 288.31 | $287.40 | 255200 |
| 2024-01-23 | 287.67 | $288.46 | 253900 |
| 2024-01-22 | 286.66 | $287.46 | 307000 |
| 2024-01-19 | 285.66 | $282.86 | 297800 |
| 2024-01-18 | 285.42 | $277.56 | 422800 |
| 2024-01-17 | 286.22 | $277.93 | 439600 |
| 2024-01-16 | 287.02 | $283.99 | 324700 |
| 2024-01-12 | 286.62 | $283.99 | 258800 |
| 2024-01-11 | 286.10 | $279.48 | 238200 |
| 2024-01-10 | 286.39 | $280.26 | 241500 |
| 2024-01-09 | 286.51 | $283.69 | 263900 |
| 2024-01-08 | 285.87 | $284.39 | 266700 |
| 2024-01-05 | 284.90 | $280.76 | 351500 |
| 2024-01-04 | 284.49 | $280.88 | 341500 |
| 2024-01-03 | 283.92 | $278.99 | 535300 |
| 2024-01-02 | 283.58 | $281.56 | 372400 |
| 2023-12-29 | 282.57 | $282.61 | 350900 |
| 2023-12-28 | 281.12 | $282.46 | 300400 |
| 2023-12-27 | 279.38 | $282.98 | 346500 |
| 2023-12-26 | 277.19 | $278.75 | 207200 |
| 2023-12-22 | 275.47 | $277.42 | 425600 |
| 2023-12-21 | 273.68 | $277.03 | 393000 |
| 2023-12-20 | 271.61 | $275.16 | 496400 |
| 2023-12-19 | 269.55 | $278.60 | 440900 |
| 2023-12-18 | 266.36 | $277.95 | 764500 |
| 2023-12-15 | 262.74 | $277.43 | 1.6M |
| 2023-12-14 | 258.60 | $272.10 | 641300 |
| 2023-12-13 | 254.87 | $264.57 | 510300 |
| 2023-12-12 | 252.08 | $258.22 | 358500 |
| 2023-12-11 | 250.16 | $258.43 | 412000 |
| 2023-12-08 | 247.86 | $256.09 | 546400 |
| 2023-12-07 | 245.65 | $256.06 | 705900 |
| 2023-12-06 | 243.08 | $251.23 | 511100 |
| 2023-12-05 | 241.10 | $250.94 | 558200 |
| 2023-12-04 | 238.85 | $251.60 | 737200 |
| 2023-12-01 | 236.10 | $251.63 | 972000 |
| 2023-11-30 | 232.90 | $240.50 | 558400 |
| 2023-11-29 | 231.55 | $237.23 | 494400 |
| 2023-11-28 | 230.69 | $235.12 | 421300 |
| 2023-11-27 | 230.15 | $231.66 | 318300 |
| 2023-11-24 | 230.27 | $234.01 | 110200 |
| 2023-11-22 | 229.95 | $233.67 | 228500 |
| 2023-11-21 | 229.66 | $232.58 | 224100 |
| 2023-11-20 | 229.59 | $235.30 | 320300 |
| 2023-11-17 | 228.97 | $232.81 | 377700 |
| 2023-11-16 | 228.80 | $231.99 | 479700 |
| 2023-11-15 | 228.81 | $235.86 | 444300 |
| 2023-11-14 | 228.04 | $234.01 | 456200 |
| 2023-11-13 | 227.57 | $229.14 | 472400 |
| 2023-11-10 | 228.11 | $231.21 | 577100 |
| 2023-11-09 | 228.33 | $228.75 | 933300 |
| 2023-11-08 | 229.16 | $235.54 | 668800 |
| 2023-11-07 | 228.73 | $233.43 | 656200 |
| 2023-11-06 | 228.73 | $233.41 | 611000 |
| 2023-11-03 | 228.78 | $236.66 | 472400 |
| 2023-11-02 | 228.21 | $236.66 | 532600 |
| 2023-11-01 | 227.62 | $228.60 | 500200 |
| 2023-10-31 | 228.68 | $225.17 | 640600 |
| 2023-10-30 | 230.71 | $222.56 | 799900 |
| 2023-10-27 | 233.66 | $221.90 | 655600 |
| 2023-10-26 | 237.30 | $228.57 | 934300 |
| 2023-10-25 | 240.16 | $230.89 | 533500 |
| 2023-10-24 | 243.04 | $240.79 | 376000 |
| 2023-10-23 | 244.33 | $238.32 | 337800 |
| 2023-10-20 | 246.40 | $239.00 | 421800 |
| 2023-10-19 | 248.69 | $241.97 | 314400 |
| 2023-10-18 | 250.76 | $247.76 | 307400 |
| 2023-10-17 | 251.97 | $251.65 | 501900 |
| 2023-10-16 | 252.58 | $249.94 | 514200 |
| 2023-10-13 | 253.67 | $249.42 | 330900 |
| 2023-10-12 | 255.08 | $248.90 | 537300 |
| 2023-10-11 | 256.84 | $256.24 | 418600 |
| 2023-10-10 | 257.37 | $261.45 | 332400 |
| 2023-10-09 | 256.89 | $259.63 | 353400 |
| 2023-10-06 | 256.75 | $254.54 | 295100 |
| 2023-10-05 | 257.68 | $252.07 | 320700 |
| 2023-10-04 | 259.30 | $251.32 | 383600 |
| 2023-10-03 | 261.36 | $249.77 | 255300 |
| 2023-10-02 | 264.09 | $255.88 | 416800 |
| 2023-09-29 | 265.98 | $255.34 | 452000 |
| 2023-09-28 | 268.29 | $258.53 | 502400 |
| 2023-09-27 | 270.30 | $258.86 | 410000 |
| 2023-09-26 | 272.55 | $261.55 | 545300 |
| 2023-09-25 | 274.58 | $271.27 | 349700 |
| 2023-09-22 | 274.87 | $269.98 | 300500 |
| 2023-09-21 | 275.46 | $269.95 | 417600 |
| 2023-09-20 | 276.13 | $275.18 | 307700 |
| 2023-09-19 | 275.77 | $274.32 | 409200 |
| 2023-09-18 | 275.50 | $275.09 | 262500 |
| 2023-09-15 | 275.01 | $272.86 | 657500 |
| 2023-09-14 | 274.87 | $273.67 | 395600 |
| 2023-09-13 | 274.51 | $272.29 | 336400 |
| 2023-09-12 | 274.36 | $272.07 | 345200 |
| 2023-09-11 | 274.19 | $272.65 | 319000 |
| 2023-09-08 | 273.84 | $271.84 | 458000 |
| 2023-09-07 | 273.57 | $272.07 | 391400 |
| 2023-09-06 | 273.17 | $275.48 | 425400 |
| 2023-09-05 | 271.95 | $273.18 | 450900 |
| 2023-09-01 | 270.99 | $272.86 | 388800 |
| 2023-08-31 | 269.90 | $271.73 | 416500 |
| 2023-08-30 | 268.84 | $273.24 | 341400 |
| 2023-08-29 | 267.27 | $271.69 | 469600 |
| 2023-08-28 | 265.73 | $270.84 | 488600 |
| 2023-08-25 | 264.11 | $265.24 | 341100 |
| 2023-08-24 | 263.37 | $262.03 | 381700 |
| 2023-08-23 | 263.17 | $264.51 | 540200 |
| 2023-08-22 | 262.39 | $262.24 | 497300 |
| 2023-08-21 | 261.94 | $258.05 | 502800 |
| 2023-08-18 | 262.27 | $262.23 | 495200 |
| 2023-08-17 | 261.75 | $262.01 | 364900 |
| 2023-08-16 | 261.17 | $264.34 | 821200 |
| 2023-08-15 | 259.97 | $264.51 | 622300 |
| 2023-08-14 | 258.53 | $266.90 | 292700 |
| 2023-08-11 | 256.32 | $265.54 | 493400 |
| 2023-08-10 | 254.03 | $268.61 | 902500 |
| 2023-08-09 | 250.72 | $260.04 | 723500 |
| 2023-08-08 | 248.67 | $244.54 | 469100 |
| 2023-08-07 | 249.56 | $246.78 | 357500 |
| 2023-08-04 | 250.12 | $245.72 | 339500 |
| 2023-08-03 | 250.99 | $247.00 | 341700 |
| 2023-08-02 | 251.72 | $244.86 | 364400 |
| 2023-08-01 | 253.02 | $251.06 | 237200 |
| 2023-07-31 | 253.21 | $248.91 | 382300 |
| 2023-07-28 | 253.86 | $247.18 | 419600 |
| 2023-07-27 | 254.97 | $245.19 | 382000 |
| 2023-07-26 | 256.66 | $250.97 | 332200 |
| 2023-07-25 | 257.38 | $252.41 | 405800 |
| 2023-07-24 | 257.89 | $251.71 | 447900 |
| 2023-07-21 | 258.59 | $252.44 | 764500 |
| 2023-07-20 | 259.22 | $253.16 | 851900 |
| 2023-07-19 | 259.76 | $255.26 | 623000 |
| 2023-07-18 | 259.91 | $259.73 | 441600 |
| 2023-07-17 | 259.10 | $258.48 | 434500 |
| 2023-07-14 | 258.37 | $258.99 | 394500 |
| 2023-07-13 | 257.38 | $260.50 | 413800 |
| 2023-07-12 | 255.88 | $257.88 | 305400 |
| 2023-07-11 | 254.64 | $258.73 | 359900 |
| 2023-07-10 | 252.98 | $256.31 | 354000 |
| 2023-07-07 | 251.53 | $253.49 | 269800 |
| 2023-07-06 | 250.40 | $250.06 | 321700 |
| 2023-07-05 | 249.78 | $250.99 | 467000 |
| 2023-07-03 | 248.83 | $253.47 | 198200 |
| 2023-06-30 | 247.18 | $251.08 | 311500 |
| 2023-06-29 | 245.72 | $248.05 | 279200 |
| 2023-06-28 | 244.65 | $245.88 | 315600 |
| 2023-06-27 | 243.82 | $245.67 | 371200 |
| 2023-06-26 | 242.89 | $239.23 | 295100 |
| 2023-06-23 | 243.13 | $238.56 | 594200 |
| 2023-06-22 | 243.53 | $240.99 | 343300 |
| 2023-06-21 | 243.44 | $243.03 | 381600 |
| 2023-06-20 | 242.88 | $242.48 | 534200 |
| 2023-06-16 | 242.32 | $243.63 | 672700 |
| 2023-06-15 | 241.38 | $244.45 | 337800 |
| 2023-06-14 | 240.10 | $239.79 | 586900 |
| 2023-06-13 | 239.55 | $240.30 | 334100 |
| 2023-06-12 | 238.79 | $239.27 | 251600 |
| 2023-06-09 | 238.08 | $239.37 | 520400 |
| 2023-06-08 | 237.22 | $238.30 | 306500 |
| 2023-06-07 | 236.41 | $237.59 | 553500 |
| 2023-06-06 | 235.59 | $238.24 | 370500 |
| 2023-06-05 | 234.47 | $232.67 | 550600 |
| 2023-06-02 | 234.32 | $234.84 | 604700 |
| 2023-06-01 | 233.66 | $228.00 | 479000 |
| 2023-05-31 | 234.31 | $226.55 | 1.4M |
| 2023-05-30 | 235.34 | $230.94 | 588900 |
| 2023-05-26 | 235.58 | $233.75 | 357800 |
| 2023-05-25 | 235.23 | $232.82 | 504900 |
| 2023-05-24 | 234.97 | $232.46 | 552200 |
| 2023-05-23 | 234.71 | $236.58 | 856300 |
| 2023-05-22 | 233.51 | $237.70 | 612500 |
| 2023-05-19 | 231.83 | $233.65 | 462100 |
| 2023-05-18 | 230.70 | $234.85 | 381900 |
| 2023-05-17 | 229.10 | $232.11 | 366200 |
| 2023-05-16 | 227.78 | $226.52 | 308500 |
| 2023-05-15 | 227.40 | $230.15 | 478300 |
| 2023-05-12 | 226.16 | $227.04 | 267500 |
| 2023-05-11 | 225.34 | $227.17 | 318400 |
| 2023-05-10 | 224.34 | $228.21 | 574200 |
| 2023-05-09 | 222.92 | $230.93 | 392800 |
| 2023-05-08 | 220.68 | $229.82 | 528100 |
| 2023-05-05 | 218.28 | $231.19 | 811100 |
| 2023-05-04 | 215.19 | $223.60 | 1.7M |
| 2023-05-03 | 213.20 | $207.34 | 545300 |
| 2023-05-02 | 214.30 | $207.09 | 1.1M |
| 2023-05-01 | 215.62 | $213.89 | 613400 |
| 2023-04-28 | 215.71 | $213.92 | 568300 |
| 2023-04-27 | 215.79 | $212.15 | 420600 |
| 2023-04-26 | 216.24 | $209.55 | 529400 |
| 2023-04-25 | 217.29 | $209.31 | 425900 |
| 2023-04-24 | 218.54 | $216.25 | 457200 |
| 2023-04-21 | 218.51 | $216.83 | 604400 |
| 2023-04-20 | 218.32 | $216.05 | 386000 |
| 2023-04-19 | 218.23 | $219.74 | 655000 |
| 2023-04-18 | 217.32 | $222.11 | 562600 |
| 2023-04-17 | 215.75 | $222.09 | 692200 |
| 2023-04-14 | 213.89 | $221.20 | 342800 |
| 2023-04-13 | 211.90 | $219.53 | 626200 |
| 2023-04-12 | 209.93 | $213.99 | 539500 |
| 2023-04-11 | 208.80 | $215.88 | 584200 |
| 2023-04-10 | 207.07 | $210.42 | 495100 |
| 2023-04-06 | 206.20 | $207.68 | 267000 |
| 2023-04-05 | 205.77 | $207.47 | 555400 |
| 2023-04-04 | 205.30 | $206.78 | 443300 |
| 2023-04-03 | 204.91 | $211.57 | 451300 |
| 2023-03-31 | 203.43 | $210.85 | 561600 |
| 2023-03-30 | 201.88 | $205.56 | 421600 |
| 2023-03-29 | 201.19 | $207.43 | 359500 |
| 2023-03-28 | 200.00 | $202.24 | 381100 |
| 2023-03-27 | 199.72 | $203.58 | 748200 |
| 2023-03-24 | 199.13 | $200.82 | 532500 |
| 2023-03-23 | 199.04 | $199.76 | 630200 |
| 2023-03-22 | 199.17 | $202.16 | 860400 |
| 2023-03-21 | 198.82 | $210.63 | 1.8M |
| 2023-03-20 | 196.66 | $199.08 | 1.5M |
| 2023-03-17 | 196.61 | $187.20 | 1.3M |
| 2023-03-16 | 199.07 | $191.96 | 394600 |
| 2023-03-15 | 200.94 | $189.22 | 600900 |
| 2023-03-14 | 203.71 | $194.08 | 573100 |
| 2023-03-13 | 205.90 | $190.35 | 983600 |
| 2023-03-10 | 209.24 | $195.88 | 740800 |
| 2023-03-09 | 211.94 | $204.68 | 523400 |
| 2023-03-08 | 213.21 | $208.95 | 505400 |
| 2023-03-07 | 213.77 | $209.17 | 611200 |
| 2023-03-06 | 214.35 | $211.78 | 601300 |
| 2023-03-03 | 214.45 | $214.72 | 599900 |
| 2023-03-02 | 213.93 | $212.50 | 930100 |
| 2023-03-01 | 213.77 | $213.50 | 529400 |
| 2023-02-28 | 213.35 | $214.79 | 972500 |
| 2023-02-27 | 212.56 | $209.98 | 1.0M |
| 2023-02-24 | 212.64 | $206.77 | 676700 |
| 2023-02-23 | 213.38 | $209.36 | 583400 |
| 2023-02-22 | 213.67 | $209.42 | 599800 |
| 2023-02-21 | 213.96 | $209.68 | 904700 |
| 2023-02-17 | 214.20 | $213.58 | 713800 |
| 2023-02-16 | 213.64 | $214.33 | 752100 |
| 2023-02-15 | 212.79 | $211.18 | 423000 |
| 2023-02-14 | 212.43 | $210.00 | 422200 |
| 2023-02-13 | 212.22 | $210.34 | 607200 |
| 2023-02-10 | 211.87 | $207.06 | 628500 |
| 2023-02-09 | 212.12 | $203.99 | 1.3M |
| 2023-02-08 | 213.02 | $208.94 | 598400 |
| 2023-02-07 | 212.97 | $213.37 | 523900 |
| 2023-02-06 | 211.94 | $210.74 | 447200 |
| 2023-02-03 | 211.24 | $218.20 | 487500 |
| 2023-02-02 | 208.81 | $221.68 | 826400 |
| 2023-02-01 | 205.22 | $214.38 | 476700 |
| 2023-01-31 | 202.55 | $208.81 | 590600 |
| 2023-01-30 | 200.59 | $201.01 | 342200 |
| 2023-01-27 | 199.93 | $204.35 | 442600 |
| 2023-01-26 | 198.44 | $202.21 | 224500 |
| 2023-01-25 | 197.13 | $200.30 | 307500 |
| 2023-01-24 | 195.99 | $199.57 | 334000 |
| 2023-01-23 | 194.79 | $200.41 | 426900 |
| 2023-01-20 | 193.21 | $198.71 | 370800 |
| 2023-01-19 | 191.71 | $192.59 | 338700 |
| 2023-01-18 | 191.25 | $191.83 | 342700 |
| 2023-01-17 | 190.86 | $194.70 | 496700 |
| 2023-01-13 | 189.79 | $194.70 | 234000 |
| 2023-01-12 | 188.54 | $194.52 | 404000 |
| 2023-01-11 | 187.12 | $194.68 | 253300 |
| 2023-01-10 | 185.43 | $191.93 | 414600 |
| 2023-01-09 | 184.04 | $190.70 | 643300 |
| 2023-01-06 | 182.70 | $187.21 | 416400 |
| 2023-01-05 | 181.88 | $180.26 | 436600 |
| 2023-01-04 | 182.41 | $184.68 | 568300 |
| 2023-01-03 | 182.09 | $183.19 | 354100 |
| 2022-12-30 | 182.05 | $183.68 | 243200 |
| 2022-12-29 | 181.91 | $185.76 | 290100 |
| 2022-12-28 | 181.31 | $179.49 | 257200 |
| 2022-12-27 | 181.96 | $181.74 | 214300 |
| 2022-12-23 | 182.25 | $181.22 | 300000 |
| 2022-12-22 | 182.71 | $177.84 | 405300 |
| 2022-12-21 | 183.96 | $181.85 | 433500 |
| 2022-12-20 | 184.58 | $179.03 | 515200 |
| 2022-12-19 | 185.89 | $178.96 | 537200 |
| 2022-12-16 | 187.44 | $181.25 | 1.0M |
| 2022-12-15 | 188.76 | $182.57 | 822500 |
| 2022-12-14 | 190.01 | $190.90 | 615100 |
| 2022-12-13 | 189.69 | $191.22 | 408700 |
| 2022-12-12 | 189.26 | $189.54 | 534200 |
| 2022-12-09 | 189.10 | $183.45 | 697700 |
| 2022-12-08 | 190.20 | $184.37 | 534900 |
| 2022-12-07 | 191.27 | $186.44 | 586500 |
| 2022-12-06 | 192.06 | $185.38 | 485700 |
| 2022-12-05 | 193.19 | $191.25 | 471100 |
| 2022-12-02 | 193.25 | $193.60 | 425200 |
| 2022-12-01 | 192.81 | $196.28 | 396300 |
| 2022-11-30 | 191.71 | $196.20 | 591400 |
| 2022-11-29 | 190.44 | $190.20 | 406400 |
| 2022-11-28 | 190.21 | $187.31 | 413300 |
| 2022-11-25 | 190.54 | $191.68 | 228200 |
| 2022-11-23 | 189.98 | $189.83 | 487100 |
| 2022-11-22 | 189.71 | $191.40 | 549300 |
| 2022-11-21 | 189.05 | $188.87 | 462000 |
| 2022-11-18 | 188.81 | $188.45 | 461200 |
| 2022-11-17 | 188.60 | $187.74 | 424900 |
| 2022-11-16 | 188.49 | $192.24 | 381100 |
| 2022-11-15 | 187.40 | $195.60 | 399200 |
| 2022-11-14 | 185.42 | $192.81 | 536300 |
| 2022-11-11 | 183.69 | $199.80 | 855300 |
| 2022-11-10 | 180.22 | $194.60 | 1.1M |
| 2022-11-09 | 177.28 | $178.96 | 583800 |
| 2022-11-08 | 177.19 | $182.39 | 1.1M |
| 2022-11-07 | 176.36 | $180.33 | 617100 |
| 2022-11-04 | 175.85 | $177.17 | 780100 |
| 2022-11-03 | 175.95 | $174.20 | 1.1M |
| 2022-11-02 | 176.71 | $178.28 | 706600 |
| 2022-11-01 | 176.74 | $186.64 | 589800 |
| 2022-10-31 | 175.04 | $186.12 | 505800 |
| 2022-10-28 | 173.21 | $189.14 | 582600 |
| 2022-10-27 | 170.47 | $183.67 | 803400 |
| 2022-10-26 | 168.49 | $180.34 | 500000 |
| 2022-10-25 | 166.93 | $177.99 | 616000 |
| 2022-10-24 | 165.68 | $173.79 | 614800 |
| 2022-10-21 | 165.17 | $170.47 | 1.0M |
| 2022-10-20 | 165.33 | $164.00 | 739100 |
| 2022-10-19 | 166.96 | $167.48 | 636600 |
| 2022-10-18 | 168.18 | $172.05 | 737600 |
| 2022-10-17 | 168.70 | $171.72 | 399000 |
| 2022-10-14 | 169.44 | $167.26 | 483100 |
| 2022-10-13 | 171.30 | $170.46 | 517200 |
| 2022-10-12 | 172.87 | $169.26 | 526500 |
| 2022-10-11 | 175.01 | $171.18 | 723300 |
| 2022-10-10 | 177.15 | $175.69 | 1.1M |
| 2022-10-07 | 178.75 | $179.59 | 1.1M |
| 2022-10-06 | 179.85 | $182.24 | 1.1M |
| 2022-10-05 | 180.64 | $187.05 | 1.1M |
| 2022-10-04 | 180.60 | $188.43 | 922900 |
| 2022-10-03 | 180.34 | $182.30 | 1.3M |
| 2022-09-30 | 181.40 | $176.17 | 554400 |
| 2022-09-29 | 183.99 | $181.09 | 940400 |
| 2022-09-28 | 186.04 | $179.73 | 489200 |
| 2022-09-27 | 188.77 | $174.35 | 708000 |
| 2022-09-26 | 193.14 | $180.49 | 458700 |
| 2022-09-23 | 196.98 | $184.20 | 627300 |
| 2022-09-22 | 200.71 | $189.86 | 426600 |
| 2022-09-21 | 203.88 | $196.24 | 589900 |
| 2022-09-20 | 206.26 | $198.74 | 556500 |
| 2022-09-19 | 208.53 | $203.00 | 391100 |
| 2022-09-16 | 210.30 | $202.56 | 1.0M |
| 2022-09-15 | 212.48 | $205.42 | 546000 |
| 2022-09-14 | 214.42 | $209.87 | 610000 |
| 2022-09-13 | 215.76 | $212.04 | 386300 |
| 2022-09-12 | 216.87 | $223.00 | 323400 |
| 2022-09-09 | 215.86 | $220.46 | 414100 |
| 2022-09-08 | 215.25 | $213.80 | 512600 |
| 2022-09-07 | 215.96 | $212.37 | 369500 |
| 2022-09-06 | 217.10 | $209.04 | 433100 |
| 2022-09-02 | 219.15 | $209.12 | 408300 |
| 2022-09-01 | 221.53 | $211.61 | 777300 |
| 2022-08-31 | 223.76 | $212.53 | 805600 |
| 2022-08-30 | 226.17 | $215.41 | 536000 |
| 2022-08-29 | 228.35 | $218.30 | 551300 |
| 2022-08-26 | 230.26 | $221.38 | 568300 |
| 2022-08-25 | 231.82 | $232.94 | 506800 |
| 2022-08-24 | 231.17 | $229.41 | 597400 |
| 2022-08-23 | 231.13 | $228.27 | 471300 |
| 2022-08-22 | 231.32 | $229.23 | 492900 |
| 2022-08-19 | 231.30 | $235.08 | 579100 |
| 2022-08-18 | 230.03 | $236.31 | 554300 |
| 2022-08-17 | 228.28 | $232.00 | 630400 |
| 2022-08-16 | 227.13 | $231.82 | 661300 |
| 2022-08-15 | 225.82 | $227.53 | 736300 |
| 2022-08-12 | 225.19 | $227.66 | 844900 |
| 2022-08-11 | 224.42 | $226.76 | 789100 |
| 2022-08-10 | 223.70 | $224.49 | 539800 |
| 2022-08-09 | 223.34 | $225.12 | 367600 |
| 2022-08-08 | 222.77 | $227.38 | 475500 |
| 2022-08-05 | 221.63 | $226.63 | 662800 |
| 2022-08-04 | 220.46 | $223.01 | 536400 |
| 2022-08-03 | 219.86 | $225.79 | 364300 |
| 2022-08-02 | 218.57 | $223.02 | 257200 |
| 2022-08-01 | 217.67 | $222.51 | 346400 |
| 2022-07-29 | 216.73 | $220.09 | 471700 |
| 2022-07-28 | 216.15 | $219.79 | 526400 |
| 2022-07-27 | 215.56 | $221.32 | 302300 |
| 2022-07-26 | 214.55 | $217.63 | 230400 |
| 2022-07-25 | 214.18 | $220.13 | 284200 |
| 2022-07-22 | 213.24 | $218.79 | 319000 |
| 2022-07-21 | 212.44 | $220.91 | 350000 |
| 2022-07-20 | 211.10 | $220.63 | 400700 |
| 2022-07-19 | 209.62 | $219.15 | 470300 |
| 2022-07-18 | 208.25 | $212.39 | 499800 |
| 2022-07-15 | 208.12 | $209.67 | 524100 |
| 2022-07-14 | 208.59 | $205.42 | 498600 |
| 2022-07-13 | 210.06 | $207.92 | 821600 |
| 2022-07-12 | 211.28 | $211.37 | 473100 |
| 2022-07-11 | 212.00 | $214.81 | 407300 |
| 2022-07-08 | 212.16 | $218.45 | 475200 |
| 2022-07-07 | 211.61 | $217.64 | 510000 |
| 2022-07-06 | 211.19 | $214.96 | 748200 |
| 2022-07-05 | 211.31 | $213.68 | 750800 |
| 2022-07-01 | 211.77 | $213.89 | 719600 |
| 2022-06-30 | 212.30 | $210.11 | 749700 |
| 2022-06-29 | 213.77 | $209.51 | 533500 |
| 2022-06-28 | 215.65 | $211.40 | 674500 |
| 2022-06-27 | 217.47 | $218.75 | 645500 |
| 2022-06-24 | 218.09 | $217.50 | 1.6M |
| 2022-06-23 | 219.12 | $210.04 | 463300 |
| 2022-06-22 | 221.93 | $212.28 | 541900 |
| 2022-06-21 | 224.75 | $216.18 | 577700 |
| 2022-06-17 | 227.24 | $212.51 | 1.8M |
| 2022-06-16 | 230.94 | $212.06 | 721500 |
| 2022-06-15 | 235.34 | $229.52 | 579200 |
| 2022-06-14 | 236.79 | $227.04 | 438100 |
| 2022-06-13 | 239.00 | $223.96 | 525500 |
| 2022-06-10 | 242.21 | $237.18 | 539200 |
| 2022-06-09 | 243.15 | $241.43 | 513800 |
| 2022-06-08 | 243.34 | $247.30 | 299000 |
| 2022-06-07 | 242.31 | $248.35 | 406800 |
| 2022-06-06 | 240.89 | $247.45 | 320800 |
| 2022-06-03 | 239.42 | $243.67 | 351900 |
| 2022-06-02 | 238.52 | $245.26 | 632700 |
| 2022-06-01 | 237.13 | $242.72 | 413200 |
| 2022-05-31 | 236.07 | $248.81 | 497900 |
| 2022-05-27 | 233.56 | $249.48 | 373000 |
| 2022-05-26 | 230.52 | $240.37 | 366200 |
| 2022-05-25 | 228.94 | $233.31 | 366800 |
| 2022-05-24 | 228.62 | $232.52 | 447700 |
| 2022-05-23 | 228.45 | $238.76 | 500300 |
| 2022-05-20 | 226.97 | $231.08 | 631300 |
| 2022-05-19 | 226.91 | $225.80 | 752900 |
| 2022-05-18 | 228.00 | $221.52 | 454900 |
| 2022-05-17 | 230.20 | $229.27 | 526700 |
| 2022-05-16 | 231.16 | $226.96 | 467000 |
| 2022-05-13 | 232.80 | $233.59 | 825900 |
| 2022-05-12 | 233.35 | $225.02 | 561100 |
| 2022-05-11 | 235.82 | $227.19 | 1.3M |
| 2022-05-10 | 238.27 | $223.60 | 844300 |
| 2022-05-09 | 241.89 | $216.61 | 960500 |
| 2022-05-06 | 247.58 | $224.26 | 888600 |
| 2022-05-05 | 252.57 | $243.68 | 509600 |
| 2022-05-04 | 254.28 | $254.10 | 446900 |
| 2022-05-03 | 254.05 | $248.84 | 491500 |
| 2022-05-02 | 254.87 | $248.38 | 548400 |
| 2022-04-29 | 255.91 | $249.52 | 507800 |
| 2022-04-28 | 256.86 | $259.07 | 344000 |
| 2022-04-27 | 255.92 | $251.70 | 329000 |
| 2022-04-26 | 256.37 | $246.51 | 349900 |
| 2022-04-25 | 257.95 | $251.88 | 497400 |
| 2022-04-22 | 258.63 | $252.24 | 540500 |
| 2022-04-21 | 259.30 | $258.69 | 647500 |
| 2022-04-20 | 258.69 | $261.69 | 425700 |
| 2022-04-19 | 257.31 | $261.11 | 723400 |
| 2022-04-18 | 255.80 | $255.70 | 410600 |
| 2022-04-14 | 255.15 | $258.67 | 437700 |
| 2022-04-13 | 253.73 | $257.09 | 387500 |
| 2022-04-12 | 252.39 | $250.74 | 394600 |
| 2022-04-11 | 252.14 | $250.17 | 314000 |
| 2022-04-08 | 251.94 | $250.50 | 1.0M |
| 2022-04-07 | 251.61 | $249.66 | 611400 |
| 2022-04-06 | 251.37 | $253.64 | 595300 |
| 2022-04-05 | 250.22 | $256.50 | 662300 |
| 2022-04-04 | 248.25 | $253.84 | 401000 |
| 2022-04-01 | 246.49 | $249.60 | 358400 |
| 2022-03-31 | 245.32 | $249.06 | 742100 |
| 2022-03-30 | 244.05 | $250.22 | 416300 |
| 2022-03-29 | 242.31 | $249.47 | 199300 |
| 2022-03-28 | 240.43 | $243.02 | 194300 |
| 2022-03-25 | 239.59 | $246.03 | 173900 |
| 2022-03-24 | 237.97 | $243.69 | 239100 |
| 2022-03-23 | 236.57 | $240.24 | 289300 |
| 2022-03-22 | 235.67 | $243.56 | 277800 |
| 2022-03-21 | 233.92 | $241.24 | 376700 |
| 2022-03-18 | 232.37 | $239.21 | 640600 |
| 2022-03-17 | 231.01 | $236.82 | 353200 |
| 2022-03-16 | 229.95 | $236.53 | 396600 |
| 2022-03-15 | 228.78 | $229.41 | 407600 |
| 2022-03-14 | 228.94 | $226.47 | 285400 |
| 2022-03-11 | 229.76 | $229.54 | 342200 |
| 2022-03-10 | 230.07 | $230.85 | 302400 |
| 2022-03-09 | 230.18 | $230.25 | 397700 |
| 2022-03-08 | 230.44 | $228.21 | 665500 |
| 2022-03-07 | 231.19 | $219.13 | 812200 |
| 2022-03-04 | 233.99 | $226.33 | 707000 |
| 2022-03-03 | 235.72 | $233.33 | 525700 |
| 2022-03-02 | 236.26 | $235.52 | 427300 |
| 2022-03-01 | 236.42 | $226.11 | 576900 |
| 2022-02-28 | 238.59 | $234.20 | 786100 |
| 2022-02-25 | 239.40 | $237.89 | 526800 |
| 2022-02-24 | 239.56 | $235.58 | 878400 |
| 2022-02-23 | 240.22 | $234.88 | 759200 |
| 2022-02-22 | 241.12 | $237.30 | 996800 |
| 2022-02-18 | 241.64 | $233.51 | 600800 |
| 2022-02-17 | 243.03 | $235.39 | 596200 |
| 2022-02-16 | 244.23 | $244.29 | 538200 |
| 2022-02-15 | 243.71 | $244.30 | 591200 |
| 2022-02-14 | 243.09 | $244.69 | 715000 |
| 2022-02-11 | 242.26 | $246.47 | 694500 |
| 2022-02-10 | 240.90 | $247.43 | 668200 |
| 2022-02-09 | 239.10 | $252.00 | 1.5M |
| 2022-02-08 | 236.03 | $236.27 | 810600 |
| 2022-02-07 | 235.77 | $235.26 | 530600 |
| 2022-02-04 | 235.67 | $236.19 | 554700 |
| 2022-02-03 | 235.34 | $233.99 | 581600 |
| 2022-02-02 | 235.42 | $241.18 | 821200 |
| 2022-02-01 | 233.98 | $240.69 | 569200 |
| 2022-01-31 | 232.41 | $238.26 | 729800 |
| 2022-01-28 | 231.09 | $231.31 | 521700 |
| 2022-01-27 | 231.02 | $223.09 | 446900 |
| 2022-01-26 | 232.67 | $223.80 | 449000 |
| 2022-01-25 | 234.43 | $225.77 | 673700 |
| 2022-01-24 | 236.05 | $225.45 | 937900 |
| 2022-01-21 | 237.98 | $226.41 | 566200 |
| 2022-01-20 | 240.00 | $233.59 | 542600 |
| 2022-01-19 | 240.80 | $237.58 | 443800 |
| 2022-01-18 | 240.86 | $238.22 | 606000 |
| 2022-01-14 | 240.76 | $244.00 | 509500 |
| 2022-01-13 | 239.40 | $246.21 | 537200 |
| 2022-01-12 | 237.32 | $243.66 | 532300 |
| 2022-01-11 | 235.41 | $243.58 | 687100 |
| 2022-01-10 | 233.19 | $238.02 | 809700 |
| 2022-01-07 | 231.76 | $243.03 | 717400 |
| 2022-01-06 | 229.03 | $239.26 | 540900 |
| 2022-01-05 | 226.65 | $237.30 | 748200 |
| 2022-01-04 | 224.28 | $237.25 | 560000 |
| 2022-01-03 | 221.55 | $231.11 | 607300 |
| 2021-12-31 | 219.69 | $223.84 | 294300 |
| 2021-12-30 | 219.06 | $225.65 | 301300 |
| 2021-12-29 | 217.97 | $225.82 | 351400 |
| 2021-12-28 | 216.68 | $224.81 | 376600 |
| 2021-12-27 | 215.43 | $223.13 | 223400 |
| 2021-12-23 | 214.35 | $223.69 | 269500 |
| 2021-12-22 | 213.01 | $222.79 | 408300 |
| 2021-12-21 | 211.69 | $219.91 | 537700 |
| 2021-12-20 | 210.80 | $211.20 | 566000 |
| 2021-12-17 | 211.65 | $214.26 | 1.2M |
| 2021-12-16 | 212.04 | $216.39 | 756500 |
| 2021-12-15 | 212.09 | $215.21 | 631000 |
| 2021-12-14 | 212.45 | $216.17 | 572100 |
| 2021-12-13 | 212.71 | $217.22 | 536800 |
| 2021-12-10 | 212.85 | $222.81 | 460600 |
| 2021-12-09 | 211.90 | $221.95 | 611700 |
| 2021-12-08 | 211.03 | $223.05 | 609100 |
| 2021-12-07 | 209.87 | $220.15 | 901000 |
| 2021-12-06 | 209.20 | $217.26 | 660600 |
| 2021-12-03 | 209.11 | $208.07 | 665600 |
| 2021-12-02 | 211.03 | $207.87 | 954800 |
| 2021-12-01 | 213.38 | $200.83 | 672400 |
| 2021-11-30 | 217.67 | $207.13 | 657600 |
| 2021-11-29 | 221.40 | $212.98 | 740700 |
| 2021-11-26 | 224.57 | $215.15 | 558000 |
| 2021-11-24 | 227.86 | $228.27 | 600300 |
| 2021-11-23 | 228.97 | $226.18 | 779600 |
| 2021-11-22 | 230.76 | $223.94 | 695200 |
| 2021-11-19 | 233.37 | $227.67 | 744800 |
| 2021-11-18 | 235.67 | $227.29 | 780600 |
| 2021-11-17 | 238.47 | $231.21 | 541300 |
| 2021-11-16 | 240.94 | $237.27 | 580400 |
| 2021-11-15 | 242.57 | $241.64 | 744300 |
| 2021-11-12 | 243.59 | $241.52 | 905200 |
| 2021-11-11 | 244.83 | $239.04 | 665200 |
| 2021-11-10 | 246.84 | $243.76 | 501200 |
| 2021-11-09 | 248.21 | $244.08 | 474400 |
| 2021-11-08 | 249.76 | $247.39 | 609900 |
| 2021-11-05 | 250.91 | $244.76 | 812100 |
| 2021-11-04 | 252.82 | $241.75 | 1.3M |
| 2021-11-03 | 255.69 | $241.97 | 722900 |
| 2021-11-02 | 259.01 | $242.25 | 657900 |
| 2021-11-01 | 262.81 | $250.22 | 491000 |
| 2021-10-29 | 265.55 | $247.41 | 831600 |
| 2021-10-28 | 269.32 | $252.23 | 853700 |
| 2021-10-27 | 272.66 | $262.71 | 944500 |
| 2021-10-26 | 274.31 | $275.63 | 404600 |
| 2021-10-25 | 273.48 | $280.97 | 352800 |
| 2021-10-22 | 271.37 | $277.32 | 266500 |
| 2021-10-21 | 269.66 | $277.34 | 370700 |
| 2021-10-20 | 267.66 | $274.88 | 237600 |
| 2021-10-19 | 265.83 | $275.41 | 585700 |
| 2021-10-18 | 263.59 | $269.07 | 579800 |
| 2021-10-15 | 262.32 | $272.26 | 552900 |
| 2021-10-14 | 260.17 | $261.01 | 647200 |
| 2021-10-13 | 260.04 | $257.44 | 616400 |
| 2021-10-12 | 260.65 | $255.15 | 389900 |
| 2021-10-11 | 261.85 | $254.97 | 272500 |
| 2021-10-08 | 263.27 | $262.55 | 306500 |
| 2021-10-07 | 263.31 | $263.78 | 387400 |
| 2021-10-06 | 263.11 | $260.79 | 400000 |
| 2021-10-05 | 263.49 | $260.92 | 481800 |
| 2021-10-04 | 263.89 | $261.57 | 316100 |
| 2021-10-01 | 264.22 | $266.70 | 306400 |
| 2021-09-30 | 263.52 | $261.27 | 438000 |
| 2021-09-29 | 263.83 | $265.92 | 287300 |
| 2021-09-28 | 263.21 | $266.76 | 463600 |
| 2021-09-27 | 262.30 | $270.32 | 604800 |
| 2021-09-24 | 260.49 | $267.11 | 385700 |
| 2021-09-23 | 259.06 | $264.52 | 456400 |
| 2021-09-22 | 257.95 | $256.89 | 379300 |
| 2021-09-21 | 258.28 | $252.29 | 284600 |
| 2021-09-20 | 259.63 | $255.04 | 302300 |
| 2021-09-17 | 260.62 | $258.24 | 591400 |
| 2021-09-16 | 261.09 | $261.38 | 293700 |
| 2021-09-15 | 260.98 | $259.83 | 580300 |
| 2021-09-14 | 261.17 | $255.75 | 586500 |
| 2021-09-13 | 262.24 | $260.01 | 553400 |
| 2021-09-10 | 262.59 | $260.75 | 491900 |
| 2021-09-09 | 262.83 | $264.60 | 316700 |
| 2021-09-08 | 262.29 | $263.58 | 319100 |
| 2021-09-07 | 261.87 | $260.24 | 274400 |
| 2021-09-03 | 262.08 | $261.92 | 339700 |
| 2021-09-02 | 261.96 | $262.56 | 295100 |
| 2021-09-01 | 261.68 | $263.86 | 289300 |
| 2021-08-31 | 261.07 | $263.28 | 454700 |
| 2021-08-30 | 260.49 | $260.09 | 586600 |
| 2021-08-27 | 260.47 | $261.84 | 382600 |
| 2021-08-26 | 260.08 | $256.81 | 369700 |
| 2021-08-25 | 260.68 | $262.29 | 446800 |
| 2021-08-24 | 260.22 | $263.86 | 606800 |
| 2021-08-23 | 259.34 | $261.23 | 263200 |
| 2021-08-20 | 258.88 | $257.83 | 459900 |
| 2021-08-19 | 259.05 | $255.15 | 556600 |
| 2021-08-18 | 259.82 | $258.46 | 520400 |
| 2021-08-17 | 260.00 | $261.40 | 527000 |
| 2021-08-16 | 259.59 | $261.12 | 536300 |
| 2021-08-13 | 259.17 | $262.49 | 765100 |
| 2021-08-12 | 258.39 | $259.00 | 971800 |
| 2021-08-11 | 258.22 | $257.86 | 1.9M |
| 2021-08-10 | 258.25 | $263.61 | 979700 |
| 2021-08-09 | 257.08 | $262.27 | 976300 |
| 2021-08-06 | 256.01 | $267.05 | 821800 |
| 2021-08-05 | 253.76 | $260.79 | 1.1M |
| 2021-08-04 | 252.47 | $247.60 | 712200 |
| 2021-08-03 | 253.77 | $251.29 | 615700 |
| 2021-08-02 | 254.51 | $253.98 | 503800 |
| 2021-07-30 | 254.82 | $258.22 | 453000 |
| 2021-07-29 | 254.29 | $259.98 | 506300 |
| 2021-07-28 | 253.31 | $256.79 | 584800 |
| 2021-07-27 | 252.87 | $256.94 | 424600 |
| 2021-07-26 | 252.34 | $256.55 | 391600 |
| 2021-07-23 | 251.82 | $257.08 | 557800 |
| 2021-07-22 | 251.13 | $254.19 | 498900 |
| 2021-07-21 | 250.96 | $254.83 | 581600 |
| 2021-07-20 | 250.66 | $250.59 | 407700 |
| 2021-07-19 | 251.22 | $245.60 | 1.1M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
356.17
2026-07-15
Close Price
$363.16
Vol: 576400
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
164.14
Average
274.34
Maximum
390.18
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 356.17 | $363.16 | 576400 |
| 2026-07-14 | 353.28 | $356.16 | 350500 |
| 2026-07-13 | 351.92 | $362.06 | 584055 |
| 2026-07-10 | 348.38 | $353.64 | 419800 |
| 2026-07-09 | 346.71 | $351.16 | 303100 |
| 2026-07-08 | 345.46 | $345.85 | 425600 |
| 2026-07-07 | 345.62 | $357.10 | 439042 |
| 2026-07-06 | 342.27 | $356.55 | 484071 |
| 2026-07-02 | 338.39 | $352.46 | 615000 |
| 2026-07-01 | 335.01 | $340.94 | 530400 |
| 2026-06-30 | 334.62 | $333.27 | 645139 |
| 2026-06-29 | 336.65 | $335.34 | 742200 |
| 2026-06-26 | 338.55 | $332.48 | 2.7M |
| 2026-06-25 | 341.83 | $325.81 | 1.4M |
| 2026-06-24 | 347.98 | $344.26 | 604415 |
| 2026-06-23 | 349.64 | $339.36 | 707800 |
| 2026-06-22 | 353.20 | $347.17 | 648901 |
| 2026-06-18 | 355.03 | $345.28 | 2.1M |
| 2026-06-17 | 357.81 | $353.33 | 585916 |
| 2026-06-16 | 358.57 | $360.37 | 543304 |
| 2026-06-15 | 357.18 | $353.47 | 537200 |
| 2026-06-12 | 357.59 | $356.11 | 409445 |
| 2026-06-11 | 357.15 | $350.85 | 497172 |
| 2026-06-10 | 358.19 | $348.99 | 589556 |
| 2026-06-09 | 359.92 | $357.84 | 453100 |
| 2026-06-08 | 359.10 | $349.01 | 553100 |
| 2026-06-05 | 360.76 | $347.45 | 492409 |
| 2026-06-04 | 363.11 | $357.18 | 444600 |
| 2026-06-03 | 362.72 | $352.25 | 628900 |
| 2026-06-02 | 363.60 | $359.82 | 502843 |
| 2026-06-01 | 362.08 | $364.13 | 539141 |
| 2026-05-29 | 358.65 | $361.80 | 780700 |
| 2026-05-28 | 355.01 | $352.37 | 555933 |
| 2026-05-27 | 353.36 | $352.60 | 580900 |
| 2026-05-26 | 351.10 | $349.61 | 677700 |
| 2026-05-22 | 349.10 | $347.90 | 419812 |
| 2026-05-21 | 347.02 | $347.46 | 539100 |
| 2026-05-20 | 344.46 | $350.48 | 569540 |
| 2026-05-19 | 340.21 | $343.14 | 750145 |
| 2026-05-18 | 337.20 | $348.50 | 742204 |
| 2026-05-15 | 331.72 | $328.23 | 400800 |
| 2026-05-14 | 331.33 | $329.17 | 321923 |
| 2026-05-13 | 330.45 | $331.25 | 557513 |
| 2026-05-12 | 328.61 | $338.34 | 577600 |
| 2026-05-11 | 324.02 | $341.58 | 820030 |
| 2026-05-08 | 317.34 | $343.99 | 942642 |
| 2026-05-07 | 308.41 | $305.75 | 731445 |
| 2026-05-06 | 309.64 | $305.43 | 726300 |
| 2026-05-05 | 311.25 | $303.68 | 443729 |
| 2026-05-04 | 313.77 | $310.83 | 351700 |
| 2026-05-01 | 314.58 | $307.22 | 263625 |
| 2026-04-30 | 316.68 | $306.47 | 474000 |
| 2026-04-29 | 319.45 | $306.98 | 380835 |
| 2026-04-28 | 322.61 | $311.57 | 434900 |
| 2026-04-27 | 324.93 | $312.77 | 634100 |
| 2026-04-24 | 327.27 | $312.91 | 342900 |
| 2026-04-23 | 329.96 | $313.47 | 808803 |
| 2026-04-22 | 332.91 | $330.70 | 386300 |
| 2026-04-21 | 330.89 | $329.93 | 422221 |
| 2026-04-20 | 328.51 | $337.34 | 507549 |
| 2026-04-17 | 323.11 | $334.64 | 730000 |
| 2026-04-16 | 317.27 | $332.07 | 486600 |
| 2026-04-15 | 310.86 | $323.96 | 514800 |
| 2026-04-14 | 305.57 | $320.48 | 500521 |
| 2026-04-13 | 300.22 | $315.17 | 485643 |
| 2026-04-10 | 295.39 | $302.83 | 382741 |
| 2026-04-09 | 293.47 | $306.57 | 541100 |
| 2026-04-08 | 290.03 | $303.92 | 665724 |
| 2026-04-07 | 286.78 | $296.35 | 401200 |
| 2026-04-06 | 285.35 | $298.23 | 507102 |
| 2026-04-02 | 283.17 | $293.34 | 565016 |
| 2026-04-01 | 282.24 | $289.58 | 573054 |
| 2026-03-31 | 282.49 | $290.99 | 498923 |
| 2026-03-30 | 282.56 | $290.36 | 534200 |
| 2026-03-27 | 283.06 | $284.93 | 455726 |
| 2026-03-26 | 285.61 | $293.21 | 481300 |
| 2026-03-25 | 286.33 | $291.83 | 416700 |
| 2026-03-24 | 287.87 | $293.83 | 527600 |
| 2026-03-23 | 289.35 | $293.31 | 630408 |
| 2026-03-20 | 291.56 | $287.46 | 897400 |
| 2026-03-19 | 296.32 | $284.38 | 675590 |
| 2026-03-18 | 303.31 | $285.92 | 766011 |
| 2026-03-17 | 311.52 | $297.94 | 1.2M |
| 2026-03-16 | 317.83 | $310.22 | 644741 |
| 2026-03-13 | 321.74 | $317.53 | 830100 |
| 2026-03-12 | 324.25 | $321.56 | 817141 |
| 2026-03-11 | 326.10 | $330.49 | 899838 |
| 2026-03-10 | 325.56 | $329.08 | 694473 |
| 2026-03-09 | 325.40 | $325.60 | 904022 |
| 2026-03-06 | 326.35 | $314.40 | 509412 |
| 2026-03-05 | 331.10 | $324.33 | 562306 |
| 2026-03-04 | 333.75 | $328.72 | 928337 |
| 2026-03-03 | 335.59 | $334.42 | 465400 |
| 2026-03-02 | 336.01 | $332.01 | 647605 |
| 2026-02-27 | 337.26 | $325.10 | 759618 |
| 2026-02-26 | 340.92 | $334.12 | 807560 |
| 2026-02-25 | 342.46 | $330.25 | 917845 |
| 2026-02-24 | 345.48 | $338.77 | 654300 |
| 2026-02-23 | 346.36 | $332.57 | 925125 |
| 2026-02-20 | 349.26 | $352.70 | 512100 |
| 2026-02-19 | 346.29 | $347.20 | 636710 |
| 2026-02-18 | 344.26 | $349.19 | 772057 |
| 2026-02-17 | 341.04 | $342.51 | 949900 |
| 2026-02-13 | 339.10 | $337.12 | 1.3M |
| 2026-02-12 | 338.33 | $321.32 | 837200 |
| 2026-02-11 | 342.27 | $346.61 | 678250 |
| 2026-02-10 | 338.93 | $356.38 | 497200 |
| 2026-02-09 | 331.63 | $355.91 | 630500 |
| 2026-02-06 | 322.81 | $354.19 | 892400 |
| 2026-02-05 | 312.57 | $335.00 | 1.3M |
| 2026-02-04 | 306.20 | $300.28 | 1.2M |
| 2026-02-03 | 309.48 | $292.23 | 1.3M |
| 2026-02-02 | 316.07 | $304.87 | 1.3M |
| 2026-01-30 | 320.12 | $314.63 | 467000 |
| 2026-01-29 | 321.96 | $322.34 | 448200 |
| 2026-01-28 | 321.73 | $317.64 | 308442 |
| 2026-01-27 | 322.90 | $317.96 | 306558 |
| 2026-01-26 | 324.17 | $324.00 | 461200 |
| 2026-01-23 | 323.77 | $320.52 | 514500 |
| 2026-01-22 | 324.31 | $327.14 | 375704 |
| 2026-01-21 | 322.82 | $316.45 | 438700 |
| 2026-01-20 | 324.32 | $305.25 | 596908 |
| 2026-01-16 | 329.61 | $320.66 | 592500 |
| 2026-01-15 | 331.07 | $330.77 | 355000 |
| 2026-01-14 | 329.51 | $327.77 | 542307 |
| 2026-01-13 | 328.42 | $331.09 | 587440 |
| 2026-01-12 | 325.92 | $330.73 | 513925 |
| 2026-01-09 | 322.86 | $331.50 | 661500 |
| 2026-01-08 | 318.78 | $331.41 | 924838 |
| 2026-01-07 | 313.74 | $320.62 | 529895 |
| 2026-01-06 | 310.96 | $317.63 | 470050 |
| 2026-01-05 | 308.47 | $308.61 | 455525 |
| 2026-01-02 | 308.25 | $300.59 | 538732 |
| 2025-12-31 | 310.49 | $300.93 | 369700 |
| 2025-12-30 | 313.04 | $305.10 | 291000 |
| 2025-12-29 | 314.77 | $308.97 | 526727 |
| 2025-12-26 | 315.55 | $310.18 | 254838 |
| 2025-12-24 | 316.01 | $311.57 | 145300 |
| 2025-12-23 | 316.03 | $309.77 | 357429 |
| 2025-12-22 | 316.49 | $313.97 | 369645 |
| 2025-12-19 | 315.59 | $309.81 | 1.4M |
| 2025-12-18 | 315.68 | $306.27 | 361709 |
| 2025-12-17 | 316.76 | $308.58 | 554600 |
| 2025-12-16 | 317.18 | $312.42 | 1.1M |
| 2025-12-15 | 316.31 | $312.16 | 606028 |
| 2025-12-12 | 315.16 | $316.09 | 559633 |
| 2025-12-11 | 312.34 | $316.30 | 422300 |
| 2025-12-10 | 308.67 | $311.57 | 514032 |
| 2025-12-09 | 305.53 | $300.28 | 571856 |
| 2025-12-08 | 305.15 | $303.70 | 641943 |
| 2025-12-05 | 303.45 | $310.64 | 711630 |
| 2025-12-04 | 299.06 | $297.39 | 587308 |
| 2025-12-03 | 297.77 | $299.89 | 397237 |
| 2025-12-02 | 295.31 | $294.95 | 436700 |
| 2025-12-01 | 293.76 | $296.27 | 545127 |
| 2025-11-28 | 291.37 | $295.80 | 370536 |
| 2025-11-26 | 288.51 | $293.34 | 504717 |
| 2025-11-25 | 285.75 | $291.98 | 540200 |
| 2025-11-24 | 282.76 | $287.03 | 931837 |
| 2025-11-21 | 280.65 | $288.82 | 631000 |
| 2025-11-20 | 277.50 | $277.30 | 632718 |
| 2025-11-19 | 277.30 | $276.46 | 467022 |
| 2025-11-18 | 277.34 | $272.78 | 575709 |
| 2025-11-17 | 278.55 | $274.18 | 472300 |
| 2025-11-14 | 279.58 | $279.07 | 580409 |
| 2025-11-13 | 279.29 | $283.12 | 638946 |
| 2025-11-12 | 277.65 | $286.72 | 1.1M |
| 2025-11-11 | 274.53 | $290.67 | 719400 |
| 2025-11-10 | 269.52 | $281.08 | 556000 |
| 2025-11-07 | 266.52 | $276.53 | 643600 |
| 2025-11-06 | 264.41 | $278.00 | 1.1M |
| 2025-11-05 | 261.49 | $261.69 | 939300 |
| 2025-11-04 | 263.24 | $261.17 | 651800 |
| 2025-11-03 | 265.68 | $263.36 | 832772 |
| 2025-10-31 | 268.11 | $260.35 | 1.7M |
| 2025-10-30 | 272.14 | $255.00 | 1.9M |
| 2025-10-29 | 278.86 | $268.11 | 1.6M |
| 2025-10-28 | 282.96 | $285.59 | 339033 |
| 2025-10-27 | 282.49 | $284.24 | 281000 |
| 2025-10-24 | 282.40 | $284.38 | 227659 |
| 2025-10-23 | 282.31 | $284.45 | 238957 |
| 2025-10-22 | 282.25 | $283.06 | 429020 |
| 2025-10-21 | 282.68 | $287.44 | 354400 |
| 2025-10-20 | 281.90 | $286.05 | 279300 |
| 2025-10-17 | 281.48 | $285.46 | 482500 |
| 2025-10-16 | 281.24 | $277.50 | 571100 |
| 2025-10-15 | 283.58 | $287.78 | 346500 |
| 2025-10-14 | 283.26 | $289.82 | 338933 |
| 2025-10-13 | 282.34 | $282.51 | 303445 |
| 2025-10-10 | 283.65 | $280.11 | 492050 |
| 2025-10-09 | 286.11 | $290.85 | 325200 |
| 2025-10-08 | 285.82 | $292.27 | 288300 |
| 2025-10-07 | 285.13 | $289.02 | 299217 |
| 2025-10-06 | 285.45 | $288.70 | 351400 |
| 2025-10-03 | 286.07 | $288.33 | 234600 |
| 2025-10-02 | 287.09 | $286.98 | 368000 |
| 2025-10-01 | 288.88 | $286.41 | 616700 |
| 2025-09-30 | 291.38 | $288.06 | 630010 |
| 2025-09-29 | 294.03 | $295.83 | 537200 |
| 2025-09-26 | 294.92 | $296.70 | 437100 |
| 2025-09-25 | 295.84 | $292.18 | 357400 |
| 2025-09-24 | 298.51 | $296.23 | 436610 |
| 2025-09-23 | 300.58 | $298.00 | 420900 |
| 2025-09-22 | 302.64 | $299.92 | 579784 |
| 2025-09-19 | 304.63 | $301.93 | 998948 |
| 2025-09-18 | 306.49 | $305.27 | 467200 |
| 2025-09-17 | 307.78 | $310.63 | 461537 |
| 2025-09-16 | 307.72 | $306.29 | 360900 |
| 2025-09-15 | 309.09 | $304.86 | 313800 |
| 2025-09-12 | 311.28 | $307.36 | 350339 |
| 2025-09-11 | 313.20 | $313.60 | 354134 |
| 2025-09-10 | 313.62 | $304.80 | 396300 |
| 2025-09-09 | 316.95 | $313.12 | 506206 |
| 2025-09-08 | 318.41 | $311.59 | 668500 |
| 2025-09-05 | 320.68 | $316.65 | 259724 |
| 2025-09-04 | 321.85 | $319.94 | 265400 |
| 2025-09-03 | 322.22 | $319.37 | 419433 |
| 2025-09-02 | 322.85 | $317.79 | 288700 |
| 2025-08-29 | 324.10 | $325.67 | 220600 |
| 2025-08-28 | 323.11 | $325.17 | 211342 |
| 2025-08-27 | 322.04 | $325.24 | 221836 |
| 2025-08-26 | 320.71 | $325.17 | 467001 |
| 2025-08-25 | 319.11 | $322.53 | 523910 |
| 2025-08-22 | 318.01 | $331.19 | 360730 |
| 2025-08-21 | 313.95 | $317.66 | 376300 |
| 2025-08-20 | 313.34 | $316.42 | 495100 |
| 2025-08-19 | 313.05 | $320.68 | 339701 |
| 2025-08-18 | 311.40 | $316.50 | 385300 |
| 2025-08-15 | 310.81 | $317.66 | 543137 |
| 2025-08-14 | 309.80 | $320.23 | 634200 |
| 2025-08-13 | 307.87 | $316.59 | 543444 |
| 2025-08-12 | 306.79 | $309.37 | 575200 |
| 2025-08-11 | 307.89 | $303.77 | 522800 |
| 2025-08-08 | 311.14 | $301.70 | 580200 |
| 2025-08-07 | 315.86 | $304.50 | 1.4M |
| 2025-08-06 | 320.83 | $315.07 | 871555 |
| 2025-08-05 | 323.60 | $318.58 | 612806 |
| 2025-08-04 | 325.92 | $324.34 | 359400 |
| 2025-08-01 | 326.96 | $316.40 | 545431 |
| 2025-07-31 | 330.76 | $323.05 | 704534 |
| 2025-07-30 | 333.30 | $329.16 | 597235 |
| 2025-07-29 | 334.45 | $331.92 | 239700 |
| 2025-07-28 | 334.95 | $333.46 | 300948 |
| 2025-07-25 | 335.06 | $335.87 | 481337 |
| 2025-07-24 | 334.40 | $333.55 | 930700 |
| 2025-07-23 | 334.30 | $344.14 | 592126 |
| 2025-07-22 | 330.81 | $334.29 | 374244 |
| 2025-07-21 | 329.68 | $330.77 | 309700 |
| 2025-07-18 | 329.41 | $332.02 | 431400 |
| 2025-07-17 | 328.71 | $335.10 | 507210 |
| 2025-07-16 | 326.89 | $327.06 | 454526 |
| 2025-07-15 | 327.24 | $319.61 | 384118 |
| 2025-07-14 | 330.04 | $326.39 | 290843 |
| 2025-07-11 | 331.33 | $324.39 | 430200 |
| 2025-07-10 | 333.53 | $335.68 | 491000 |
| 2025-07-09 | 332.62 | $331.19 | 285146 |
| 2025-07-08 | 332.93 | $332.13 | 312421 |
| 2025-07-07 | 332.99 | $332.12 | 419449 |
| 2025-07-03 | 333.06 | $339.10 | 409806 |
| 2025-07-02 | 330.92 | $337.10 | 530534 |
| 2025-07-01 | 328.95 | $338.85 | 533816 |
| 2025-06-30 | 326.01 | $331.82 | 441231 |
| 2025-06-27 | 324.69 | $327.04 | 473400 |
| 2025-06-26 | 324.64 | $326.04 | 356500 |
| 2025-06-25 | 324.94 | $326.47 | 332300 |
| 2025-06-24 | 325.22 | $329.47 | 386600 |
| 2025-06-23 | 324.66 | $321.85 | 463000 |
| 2025-06-20 | 326.44 | $316.31 | 850700 |
| 2025-06-18 | 330.41 | $314.42 | 707700 |
| 2025-06-17 | 335.86 | $327.36 | 448729 |
| 2025-06-16 | 338.39 | $332.39 | 599022 |
| 2025-06-13 | 339.85 | $323.25 | 752936 |
| 2025-06-12 | 344.47 | $350.05 | 428808 |
| 2025-06-11 | 341.55 | $348.73 | 843735 |
| 2025-06-10 | 338.34 | $350.59 | 595900 |
| 2025-06-09 | 333.80 | $342.75 | 341300 |
| 2025-06-06 | 330.73 | $337.46 | 334700 |
| 2025-06-05 | 328.66 | $331.06 | 375500 |
| 2025-06-04 | 328.18 | $326.88 | 386038 |
| 2025-06-03 | 328.93 | $326.05 | 422000 |
| 2025-06-02 | 330.13 | $322.07 | 646842 |
| 2025-05-30 | 332.85 | $325.11 | 906400 |
| 2025-05-29 | 335.19 | $329.61 | 386000 |
| 2025-05-28 | 336.60 | $328.76 | 428211 |
| 2025-05-27 | 338.53 | $333.23 | 578000 |
| 2025-05-23 | 339.43 | $324.31 | 333900 |
| 2025-05-22 | 343.27 | $326.13 | 471000 |
| 2025-05-21 | 347.27 | $328.00 | 378345 |
| 2025-05-20 | 351.43 | $340.83 | 420828 |
| 2025-05-19 | 352.27 | $348.76 | 314931 |
| 2025-05-16 | 350.61 | $348.78 | 436922 |
| 2025-05-15 | 348.42 | $347.21 | 365552 |
| 2025-05-14 | 346.06 | $352.76 | 413233 |
| 2025-05-13 | 341.29 | $354.82 | 684100 |
| 2025-05-12 | 334.68 | $349.67 | 731249 |
| 2025-05-09 | 328.17 | $327.29 | 411500 |
| 2025-05-08 | 327.25 | $326.98 | 567248 |
| 2025-05-07 | 326.19 | $325.85 | 807200 |
| 2025-05-06 | 325.20 | $326.29 | 619764 |
| 2025-05-05 | 323.82 | $328.16 | 345405 |
| 2025-05-02 | 321.53 | $330.33 | 776700 |
| 2025-05-01 | 318.03 | $322.65 | 405600 |
| 2025-04-30 | 316.22 | $325.37 | 654600 |
| 2025-04-29 | 313.18 | $324.25 | 571400 |
| 2025-04-28 | 309.89 | $316.86 | 608308 |
| 2025-04-25 | 308.30 | $322.03 | 207700 |
| 2025-04-24 | 304.83 | $321.89 | 284534 |
| 2025-04-23 | 300.78 | $314.57 | 369700 |
| 2025-04-22 | 298.34 | $307.77 | 351200 |
| 2025-04-21 | 297.71 | $298.26 | 342300 |
| 2025-04-17 | 300.17 | $308.73 | 353975 |
| 2025-04-16 | 300.06 | $306.77 | 546800 |
| 2025-04-15 | 300.78 | $312.84 | 346800 |
| 2025-04-14 | 299.98 | $308.51 | 268852 |
| 2025-04-11 | 300.63 | $305.48 | 457917 |
| 2025-04-10 | 302.65 | $299.74 | 577300 |
| 2025-04-09 | 307.18 | $321.87 | 779600 |
| 2025-04-08 | 305.97 | $283.07 | 630000 |
| 2025-04-07 | 317.03 | $288.29 | 933600 |
| 2025-04-04 | 329.07 | $288.57 | 1.1M |
| 2025-04-03 | 343.78 | $317.63 | 651400 |
| 2025-04-02 | 352.56 | $358.52 | 392300 |
| 2025-04-01 | 350.34 | $351.99 | 499700 |
| 2025-03-31 | 349.71 | $348.72 | 818879 |
| 2025-03-28 | 349.98 | $346.69 | 265540 |
| 2025-03-27 | 350.97 | $355.24 | 234002 |
| 2025-03-26 | 349.49 | $357.39 | 245200 |
| 2025-03-25 | 347.03 | $358.66 | 300530 |
| 2025-03-24 | 343.68 | $357.95 | 435600 |
| 2025-03-21 | 339.89 | $346.69 | 475654 |
| 2025-03-20 | 338.93 | $352.82 | 289600 |
| 2025-03-19 | 335.95 | $352.34 | 334000 |
| 2025-03-18 | 332.60 | $347.16 | 408522 |
| 2025-03-17 | 330.34 | $347.31 | 444926 |
| 2025-03-14 | 327.74 | $337.86 | 319546 |
| 2025-03-13 | 327.79 | $328.42 | 492200 |
| 2025-03-12 | 331.08 | $333.92 | 587441 |
| 2025-03-11 | 333.58 | $324.66 | 585000 |
| 2025-03-10 | 339.77 | $324.69 | 717243 |
| 2025-03-07 | 347.50 | $335.71 | 850900 |
| 2025-03-06 | 353.59 | $342.75 | 567826 |
| 2025-03-05 | 358.89 | $356.16 | 410100 |
| 2025-03-04 | 361.21 | $349.27 | 873119 |
| 2025-03-03 | 366.28 | $365.94 | 629100 |
| 2025-02-28 | 367.24 | $367.05 | 467813 |
| 2025-02-27 | 368.10 | $364.47 | 470600 |
| 2025-02-26 | 369.99 | $371.83 | 1.0M |
| 2025-02-25 | 369.99 | $370.53 | 611645 |
| 2025-02-24 | 370.43 | $361.23 | 363900 |
| 2025-02-21 | 373.92 | $363.84 | 341634 |
| 2025-02-20 | 377.35 | $368.99 | 357300 |
| 2025-02-19 | 379.86 | $378.26 | 475500 |
| 2025-02-18 | 379.95 | $386.70 | 402405 |
| 2025-02-14 | 377.33 | $377.31 | 403700 |
| 2025-02-13 | 377.08 | $368.41 | 330200 |
| 2025-02-12 | 379.54 | $367.48 | 346225 |
| 2025-02-11 | 382.76 | $369.21 | 448807 |
| 2025-02-10 | 386.06 | $375.15 | 511631 |
| 2025-02-07 | 388.08 | $375.86 | 604031 |
| 2025-02-06 | 390.18 | $389.55 | 1.1M |
| 2025-02-05 | 388.24 | $388.79 | 670739 |
| 2025-02-04 | 385.98 | $379.66 | 369300 |
| 2025-02-03 | 385.94 | $379.61 | 351000 |
| 2025-01-31 | 385.76 | $380.49 | 398200 |
| 2025-01-30 | 385.09 | $387.47 | 390600 |
| 2025-01-29 | 381.90 | $381.22 | 329400 |
| 2025-01-28 | 379.83 | $378.85 | 320709 |
| 2025-01-27 | 377.90 | $379.49 | 483228 |
| 2025-01-24 | 375.20 | $379.29 | 332812 |
| 2025-01-23 | 371.84 | $377.37 | 324200 |
| 2025-01-22 | 368.22 | $373.41 | 334800 |
| 2025-01-21 | 364.97 | $375.61 | 334700 |
| 2025-01-17 | 360.23 | $370.79 | 430800 |
| 2025-01-16 | 355.91 | $370.00 | 527106 |
| 2025-01-15 | 350.88 | $362.23 | 356246 |
| 2025-01-14 | 347.21 | $358.42 | 431207 |
| 2025-01-13 | 343.98 | $352.23 | 346512 |
| 2025-01-10 | 342.05 | $348.39 | 722400 |
| 2025-01-08 | 340.98 | $357.42 | 828800 |
| 2025-01-07 | 336.91 | $347.63 | 427700 |
| 2025-01-06 | 335.17 | $342.37 | 509900 |
| 2025-01-03 | 334.84 | $341.85 | 312225 |
| 2025-01-02 | 334.75 | $339.93 | 344327 |
| 2024-12-31 | 335.40 | $338.42 | 378800 |
| 2024-12-30 | 336.83 | $337.57 | 409930 |
| 2024-12-27 | 338.99 | $341.23 | 427013 |
| 2024-12-26 | 340.61 | $345.28 | 236138 |
| 2024-12-24 | 341.46 | $346.25 | 150207 |
| 2024-12-23 | 342.32 | $343.06 | 512700 |
| 2024-12-20 | 344.53 | $343.83 | 933200 |
| 2024-12-19 | 347.12 | $339.09 | 488986 |
| 2024-12-18 | 351.89 | $339.17 | 471100 |
| 2024-12-17 | 357.77 | $352.10 | 381446 |
| 2024-12-16 | 360.91 | $357.72 | 419315 |
| 2024-12-13 | 363.01 | $357.07 | 231600 |
| 2024-12-12 | 365.78 | $361.55 | 330335 |
| 2024-12-11 | 367.76 | $365.00 | 466755 |
| 2024-12-10 | 369.07 | $357.24 | 534934 |
| 2024-12-09 | 373.09 | $361.72 | 612700 |
| 2024-12-06 | 376.53 | $365.76 | 323241 |
| 2024-12-05 | 379.35 | $367.58 | 427822 |
| 2024-12-04 | 382.11 | $371.00 | 392051 |
| 2024-12-03 | 384.26 | $374.58 | 527260 |
| 2024-12-02 | 385.58 | $382.99 | 702825 |
| 2024-11-29 | 384.36 | $381.18 | 212500 |
| 2024-11-27 | 383.25 | $380.62 | 455639 |
| 2024-11-26 | 381.90 | $382.14 | 325100 |
| 2024-11-25 | 379.59 | $381.54 | 516613 |
| 2024-11-22 | 376.77 | $379.87 | 299933 |
| 2024-11-21 | 373.70 | $375.46 | 418800 |
| 2024-11-20 | 371.18 | $369.24 | 283400 |
| 2024-11-19 | 369.91 | $368.19 | 523041 |
| 2024-11-18 | 368.54 | $364.57 | 566500 |
| 2024-11-15 | 367.85 | $363.36 | 564439 |
| 2024-11-14 | 367.22 | $370.28 | 405435 |
| 2024-11-13 | 364.09 | $370.77 | 505140 |
| 2024-11-12 | 359.96 | $374.48 | 609639 |
| 2024-11-11 | 353.62 | $373.15 | 785100 |
| 2024-11-08 | 346.20 | $366.01 | 1.2M |
| 2024-11-07 | 339.36 | $346.50 | 587519 |
| 2024-11-06 | 337.16 | $348.97 | 865808 |
| 2024-11-05 | 333.69 | $330.81 | 312891 |
| 2024-11-04 | 335.21 | $329.67 | 332420 |
| 2024-11-01 | 337.42 | $329.81 | 426400 |
| 2024-10-31 | 340.04 | $329.72 | 547644 |
| 2024-10-30 | 343.23 | $331.88 | 537200 |
| 2024-10-29 | 346.35 | $332.02 | 659300 |
| 2024-10-28 | 350.02 | $338.92 | 1.2M |
| 2024-10-25 | 352.17 | $340.72 | 306900 |
| 2024-10-24 | 354.08 | $343.89 | 658738 |
| 2024-10-23 | 355.22 | $354.38 | 427900 |
| 2024-10-22 | 353.10 | $348.97 | 341802 |
| 2024-10-21 | 352.03 | $348.79 | 374800 |
| 2024-10-18 | 350.59 | $353.51 | 433700 |
| 2024-10-17 | 347.14 | $350.41 | 587000 |
| 2024-10-16 | 343.74 | $344.92 | 514700 |
| 2024-10-15 | 341.15 | $342.54 | 431406 |
| 2024-10-14 | 338.57 | $338.87 | 230135 |
| 2024-10-11 | 336.44 | $339.32 | 278500 |
| 2024-10-10 | 333.54 | $335.87 | 280400 |
| 2024-10-09 | 330.95 | $334.10 | 424537 |
| 2024-10-08 | 328.22 | $337.06 | 719824 |
| 2024-10-07 | 323.83 | $333.02 | 476550 |
| 2024-10-04 | 319.65 | $331.00 | 1.2M |
| 2024-10-03 | 315.13 | $318.95 | 582700 |
| 2024-10-02 | 313.36 | $316.65 | 374730 |
| 2024-10-01 | 311.89 | $314.85 | 411003 |
| 2024-09-30 | 310.63 | $312.76 | 334800 |
| 2024-09-27 | 309.72 | $311.24 | 280100 |
| 2024-09-26 | 309.05 | $306.57 | 444500 |
| 2024-09-25 | 309.68 | $304.72 | 324552 |
| 2024-09-24 | 311.00 | $308.67 | 376400 |
| 2024-09-23 | 311.30 | $311.86 | 356412 |
| 2024-09-20 | 310.60 | $307.21 | 888603 |
| 2024-09-19 | 311.17 | $312.78 | 471200 |
| 2024-09-18 | 310.03 | $307.71 | 479800 |
| 2024-09-17 | 310.18 | $306.88 | 453047 |
| 2024-09-16 | 310.57 | $307.63 | 427700 |
| 2024-09-13 | 310.72 | $307.43 | 494039 |
| 2024-09-12 | 310.89 | $305.81 | 538226 |
| 2024-09-11 | 311.51 | $306.77 | 389100 |
| 2024-09-10 | 311.88 | $309.41 | 307500 |
| 2024-09-09 | 311.38 | $307.40 | 320000 |
| 2024-09-06 | 311.29 | $302.97 | 283300 |
| 2024-09-05 | 312.47 | $304.79 | 328430 |
| 2024-09-04 | 313.19 | $311.99 | 406000 |
| 2024-09-03 | 311.65 | $314.37 | 949900 |
| 2024-08-30 | 308.88 | $315.55 | 649212 |
| 2024-08-29 | 305.00 | $311.02 | 486700 |
| 2024-08-28 | 301.59 | $303.80 | 440000 |
| 2024-08-27 | 299.62 | $303.57 | 413347 |
| 2024-08-26 | 297.20 | $300.89 | 540210 |
| 2024-08-23 | 295.02 | $297.96 | 279700 |
| 2024-08-22 | 293.23 | $297.18 | 375300 |
| 2024-08-21 | 291.23 | $294.31 | 326800 |
| 2024-08-20 | 289.65 | $289.14 | 414800 |
| 2024-08-19 | 289.31 | $294.82 | 301900 |
| 2024-08-16 | 287.07 | $293.09 | 440100 |
| 2024-08-15 | 284.85 | $292.75 | 402901 |
| 2024-08-14 | 282.24 | $288.00 | 387800 |
| 2024-08-13 | 280.56 | $284.13 | 356400 |
| 2024-08-12 | 279.75 | $278.25 | 402237 |
| 2024-08-09 | 280.64 | $284.04 | 474200 |
| 2024-08-08 | 279.90 | $286.33 | 638700 |
| 2024-08-07 | 278.29 | $270.28 | 512213 |
| 2024-08-06 | 281.43 | $270.97 | 447706 |
| 2024-08-05 | 285.04 | $265.91 | 552144 |
| 2024-08-02 | 291.01 | $274.90 | 522000 |
| 2024-08-01 | 295.37 | $284.90 | 506100 |
| 2024-07-31 | 297.43 | $291.82 | 423800 |
| 2024-07-30 | 297.63 | $297.64 | 187900 |
| 2024-07-29 | 295.91 | $293.59 | 157144 |
| 2024-07-26 | 294.97 | $292.17 | 316900 |
| 2024-07-25 | 294.15 | $285.56 | 354600 |
| 2024-07-24 | 295.11 | $285.98 | 312600 |
| 2024-07-23 | 296.01 | $289.38 | 225300 |
| 2024-07-22 | 295.87 | $290.35 | 338014 |
| 2024-07-19 | 295.24 | $291.23 | 292345 |
| 2024-07-18 | 294.02 | $293.97 | 332916 |
| 2024-07-17 | 291.51 | $297.52 | 295189 |
| 2024-07-16 | 287.17 | $293.61 | 348059 |
| 2024-07-15 | 282.99 | $289.63 | 371360 |
| 2024-07-12 | 279.04 | $286.52 | 536248 |
| 2024-07-11 | 275.12 | $280.42 | 596643 |
| 2024-07-10 | 272.21 | $273.22 | 676913 |
| 2024-07-09 | 270.88 | $269.47 | 895505 |
| 2024-07-08 | 270.41 | $271.56 | 431151 |
| 2024-07-05 | 269.14 | $270.48 | 327437 |
| 2024-07-03 | 267.90 | $267.39 | 270292 |
| 2024-07-02 | 267.33 | $268.26 | 554085 |
| 2024-07-01 | 266.35 | $266.26 | 400981 |
| 2024-06-28 | 265.77 | $266.41 | 931444 |
| 2024-06-27 | 265.01 | $269.24 | 613738 |
| 2024-06-26 | 263.19 | $270.34 | 569244 |
| 2024-06-25 | 260.64 | $270.32 | 639632 |
| 2024-06-24 | 257.56 | $269.67 | 511526 |
| 2024-06-21 | 254.08 | $267.15 | 1.4M |
| 2024-06-20 | 250.73 | $262.45 | 729762 |
| 2024-06-18 | 248.24 | $252.45 | 376136 |
| 2024-06-17 | 248.51 | $252.10 | 282404 |
| 2024-06-14 | 249.10 | $249.66 | 325826 |
| 2024-06-13 | 250.75 | $252.00 | 546048 |
| 2024-06-12 | 252.17 | $253.67 | 479450 |
| 2024-06-11 | 253.52 | $256.62 | 350482 |
| 2024-06-10 | 254.38 | $259.19 | 426785 |
| 2024-06-07 | 254.78 | $259.01 | 287340 |
| 2024-06-06 | 255.49 | $261.50 | 560210 |
| 2024-06-05 | 255.74 | $258.42 | 397295 |
| 2024-06-04 | 257.19 | $257.92 | 659687 |
| 2024-06-03 | 259.30 | $258.35 | 551672 |
| 2024-05-31 | 261.90 | $267.67 | 688135 |
| 2024-05-30 | 262.30 | $266.43 | 464236 |
| 2024-05-29 | 263.35 | $264.01 | 387909 |
| 2024-05-28 | 265.57 | $263.16 | 545434 |
| 2024-05-24 | 268.72 | $267.93 | 396679 |
| 2024-05-23 | 271.21 | $269.95 | 309249 |
| 2024-05-22 | 273.75 | $272.77 | 414674 |
| 2024-05-21 | 276.10 | $273.11 | 740109 |
| 2024-05-20 | 279.00 | $278.94 | 441057 |
| 2024-05-17 | 280.80 | $279.53 | 477451 |
| 2024-05-16 | 282.93 | $282.86 | 574741 |
| 2024-05-15 | 284.59 | $279.06 | 804262 |
| 2024-05-14 | 287.90 | $283.30 | 682014 |
| 2024-05-13 | 290.69 | $287.51 | 745305 |
| 2024-05-10 | 292.82 | $283.44 | 866310 |
| 2024-05-09 | 296.76 | $283.22 | 1.2M |
| 2024-05-08 | 301.67 | $304.50 | 688865 |
| 2024-05-07 | 300.92 | $304.72 | 452405 |
| 2024-05-06 | 299.95 | $302.60 | 463374 |
| 2024-05-03 | 299.45 | $299.29 | 491355 |
| 2024-05-02 | 299.91 | $298.94 | 375681 |
| 2024-05-01 | 300.59 | $296.25 | 426677 |
| 2024-04-30 | 302.28 | $302.14 | 413140 |
| 2024-04-29 | 302.47 | $305.09 | 200513 |
| 2024-04-26 | 301.77 | $303.80 | 261308 |
| 2024-04-25 | 301.33 | $302.08 | 550157 |
| 2024-04-24 | 301.34 | $307.42 | 289898 |
| 2024-04-23 | 299.67 | $306.61 | 276673 |
| 2024-04-22 | 297.91 | $300.90 | 379212 |
| 2024-04-19 | 297.59 | $294.29 | 371334 |
| 2024-04-18 | 299.31 | $295.64 | 330889 |
| 2024-04-17 | 301.00 | $296.27 | 413709 |
| 2024-04-16 | 302.87 | $298.73 | 444107 |
| 2024-04-15 | 304.36 | $296.29 | 481879 |
| 2024-04-12 | 306.92 | $299.91 | 442751 |
| 2024-04-11 | 308.85 | $305.72 | 372524 |
| 2024-04-10 | 309.31 | $303.79 | 334972 |
| 2024-04-09 | 310.42 | $304.59 | 386602 |
| 2024-04-08 | 311.43 | $306.86 | 318254 |
| 2024-04-05 | 311.86 | $306.20 | 241323 |
| 2024-04-04 | 312.49 | $304.83 | 530393 |
| 2024-04-03 | 313.58 | $316.14 | 725278 |
| 2024-04-02 | 311.21 | $310.37 | 463981 |
| 2024-04-01 | 310.03 | $305.90 | 406544 |
| 2024-03-28 | 309.89 | $308.54 | 335465 |
| 2024-03-27 | 308.77 | $305.52 | 568614 |
| 2024-03-26 | 308.23 | $304.18 | 381585 |
| 2024-03-25 | 307.87 | $307.66 | 156352 |
| 2024-03-22 | 306.20 | $303.26 | 334906 |
| 2024-03-21 | 305.44 | $305.80 | 352800 |
| 2024-03-20 | 303.57 | $306.25 | 394717 |
| 2024-03-19 | 301.04 | $306.39 | 656488 |
| 2024-03-18 | 297.79 | $299.42 | 330062 |
| 2024-03-15 | 295.95 | $295.64 | 628863 |
| 2024-03-14 | 294.80 | $295.90 | 452846 |
| 2024-03-13 | 293.25 | $298.93 | 411362 |
| 2024-03-12 | 290.31 | $294.67 | 407591 |
| 2024-03-11 | 288.02 | $293.52 | 309838 |
| 2024-03-08 | 285.54 | $294.03 | 594752 |
| 2024-03-07 | 282.32 | $293.07 | 790986 |
| 2024-03-06 | 278.68 | $285.24 | 561444 |
| 2024-03-05 | 276.74 | $280.61 | 703968 |
| 2024-03-04 | 275.85 | $281.67 | 988397 |
| 2024-03-01 | 274.47 | $276.60 | 536792 |
| 2024-02-29 | 274.43 | $279.27 | 602273 |
| 2024-02-28 | 273.58 | $275.66 | 332334 |
| 2024-02-27 | 273.73 | $278.55 | 344499 |
| 2024-02-26 | 273.06 | $278.31 | 322126 |
| 2024-02-23 | 272.37 | $281.20 | 453579 |
| 2024-02-22 | 270.69 | $275.83 | 285961 |
| 2024-02-21 | 270.42 | $274.30 | 416195 |
| 2024-02-20 | 270.66 | $272.91 | 433398 |
| 2024-02-16 | 271.48 | $271.62 | 419924 |
| 2024-02-15 | 272.98 | $275.38 | 480400 |
| 2024-02-14 | 273.70 | $272.38 | 470700 |
| 2024-02-13 | 275.60 | $268.75 | 532200 |
| 2024-02-12 | 279.13 | $270.96 | 654800 |
| 2024-02-09 | 282.77 | $273.40 | 917900 |
| 2024-02-08 | 286.46 | $265.12 | 1.4M |
| 2024-02-07 | 293.57 | $291.99 | 700600 |
| 2024-02-06 | 293.68 | $286.99 | 717000 |
| 2024-02-05 | 295.34 | $291.58 | 366300 |
| 2024-02-02 | 295.83 | $295.95 | 244500 |
| 2024-02-01 | 294.96 | $294.55 | 413100 |
| 2024-01-31 | 294.26 | $289.93 | 449100 |
| 2024-01-30 | 294.78 | $296.93 | 331700 |
| 2024-01-29 | 293.11 | $297.27 | 393300 |
| 2024-01-26 | 290.87 | $294.01 | 289600 |
| 2024-01-25 | 289.10 | $293.80 | 439500 |
| 2024-01-24 | 286.93 | $287.40 | 255200 |
| 2024-01-23 | 286.23 | $288.46 | 253900 |
| 2024-01-22 | 284.99 | $287.46 | 307000 |
| 2024-01-19 | 283.72 | $282.86 | 297800 |
| 2024-01-18 | 283.58 | $277.56 | 422800 |
| 2024-01-17 | 285.01 | $277.93 | 439600 |
| 2024-01-16 | 286.55 | $283.99 | 324700 |
| 2024-01-12 | 286.42 | $283.99 | 258800 |
| 2024-01-11 | 286.16 | $279.48 | 238200 |
| 2024-01-10 | 287.16 | $280.26 | 241500 |
| 2024-01-09 | 288.00 | $283.69 | 263900 |
| 2024-01-08 | 287.81 | $284.39 | 266700 |
| 2024-01-05 | 287.21 | $280.76 | 351500 |
| 2024-01-04 | 287.48 | $280.88 | 341500 |
| 2024-01-03 | 287.60 | $278.99 | 535300 |
| 2024-01-02 | 288.16 | $281.56 | 372400 |
| 2023-12-29 | 287.86 | $282.61 | 350900 |
| 2023-12-28 | 286.95 | $282.46 | 300400 |
| 2023-12-27 | 285.69 | $282.98 | 346500 |
| 2023-12-26 | 283.78 | $278.75 | 207200 |
| 2023-12-22 | 282.59 | $277.42 | 425600 |
| 2023-12-21 | 281.34 | $277.03 | 393000 |
| 2023-12-20 | 279.73 | $275.16 | 496400 |
| 2023-12-19 | 278.15 | $278.60 | 440900 |
| 2023-12-18 | 274.91 | $277.95 | 764500 |
| 2023-12-15 | 270.97 | $277.43 | 1.6M |
| 2023-12-14 | 266.15 | $272.10 | 641300 |
| 2023-12-13 | 261.79 | $264.57 | 510300 |
| 2023-12-12 | 258.72 | $258.22 | 358500 |
| 2023-12-11 | 256.85 | $258.43 | 412000 |
| 2023-12-08 | 254.38 | $256.09 | 546400 |
| 2023-12-07 | 251.99 | $256.06 | 705900 |
| 2023-12-06 | 248.99 | $251.23 | 511100 |
| 2023-12-05 | 246.77 | $250.94 | 558200 |
| 2023-12-04 | 244.09 | $251.60 | 737200 |
| 2023-12-01 | 240.54 | $251.63 | 972000 |
| 2023-11-30 | 236.18 | $240.50 | 558400 |
| 2023-11-29 | 234.38 | $237.23 | 494400 |
| 2023-11-28 | 233.21 | $235.12 | 421300 |
| 2023-11-27 | 232.47 | $231.66 | 318300 |
| 2023-11-24 | 232.68 | $234.01 | 110200 |
| 2023-11-22 | 232.22 | $233.67 | 228500 |
| 2023-11-21 | 231.78 | $232.58 | 224100 |
| 2023-11-20 | 231.63 | $235.30 | 320300 |
| 2023-11-17 | 230.62 | $232.81 | 377700 |
| 2023-11-16 | 230.21 | $231.99 | 479700 |
| 2023-11-15 | 230.04 | $235.86 | 444300 |
| 2023-11-14 | 228.65 | $234.01 | 456200 |
| 2023-11-13 | 227.63 | $229.14 | 472400 |
| 2023-11-10 | 228.00 | $231.21 | 577100 |
| 2023-11-09 | 227.89 | $228.75 | 933300 |
| 2023-11-08 | 228.62 | $235.54 | 668800 |
| 2023-11-07 | 227.47 | $233.43 | 656200 |
| 2023-11-06 | 226.84 | $233.41 | 611000 |
| 2023-11-03 | 226.20 | $236.66 | 472400 |
| 2023-11-02 | 224.53 | $236.66 | 532600 |
| 2023-11-01 | 222.65 | $228.60 | 500200 |
| 2023-10-31 | 223.09 | $225.17 | 640600 |
| 2023-10-30 | 224.90 | $222.56 | 799900 |
| 2023-10-27 | 228.11 | $221.90 | 655600 |
| 2023-10-26 | 232.39 | $228.57 | 934300 |
| 2023-10-25 | 235.65 | $230.89 | 533500 |
| 2023-10-24 | 239.03 | $240.79 | 376000 |
| 2023-10-23 | 240.15 | $238.32 | 337800 |
| 2023-10-20 | 242.41 | $239.00 | 421800 |
| 2023-10-19 | 245.05 | $241.97 | 314400 |
| 2023-10-18 | 247.45 | $247.76 | 307400 |
| 2023-10-17 | 248.62 | $251.65 | 501900 |
| 2023-10-16 | 248.91 | $249.94 | 514200 |
| 2023-10-13 | 249.90 | $249.42 | 330900 |
| 2023-10-12 | 251.36 | $248.90 | 537300 |
| 2023-10-11 | 253.38 | $256.24 | 418600 |
| 2023-10-10 | 253.60 | $261.45 | 332400 |
| 2023-10-09 | 252.30 | $259.63 | 353400 |
| 2023-10-06 | 251.39 | $254.54 | 295100 |
| 2023-10-05 | 251.99 | $252.07 | 320700 |
| 2023-10-04 | 253.60 | $251.32 | 383600 |
| 2023-10-03 | 255.90 | $249.77 | 255300 |
| 2023-10-02 | 259.27 | $255.88 | 416800 |
| 2023-09-29 | 261.52 | $255.34 | 452000 |
| 2023-09-28 | 264.48 | $258.53 | 502400 |
| 2023-09-27 | 267.12 | $258.86 | 410000 |
| 2023-09-26 | 270.24 | $261.55 | 545300 |
| 2023-09-25 | 273.18 | $271.27 | 349700 |
| 2023-09-22 | 273.68 | $269.98 | 300500 |
| 2023-09-21 | 274.65 | $269.95 | 417600 |
| 2023-09-20 | 275.81 | $275.18 | 307700 |
| 2023-09-19 | 275.52 | $274.32 | 409200 |
| 2023-09-18 | 275.38 | $275.09 | 262500 |
| 2023-09-15 | 274.92 | $272.86 | 657500 |
| 2023-09-14 | 275.00 | $273.67 | 395600 |
| 2023-09-13 | 274.78 | $272.29 | 336400 |
| 2023-09-12 | 274.89 | $272.07 | 345200 |
| 2023-09-11 | 275.02 | $272.65 | 319000 |
| 2023-09-08 | 274.91 | $271.84 | 458000 |
| 2023-09-07 | 274.97 | $272.07 | 391400 |
| 2023-09-06 | 274.87 | $275.48 | 425400 |
| 2023-09-05 | 273.59 | $273.18 | 450900 |
| 2023-09-01 | 272.67 | $272.86 | 388800 |
| 2023-08-31 | 271.56 | $271.73 | 416500 |
| 2023-08-30 | 270.49 | $273.24 | 341400 |
| 2023-08-29 | 268.62 | $271.69 | 469600 |
| 2023-08-28 | 266.77 | $270.84 | 488600 |
| 2023-08-25 | 264.71 | $265.24 | 341100 |
| 2023-08-24 | 263.92 | $262.03 | 381700 |
| 2023-08-23 | 263.92 | $264.51 | 540200 |
| 2023-08-22 | 263.07 | $262.24 | 497300 |
| 2023-08-21 | 262.71 | $258.05 | 502800 |
| 2023-08-18 | 263.53 | $262.23 | 495200 |
| 2023-08-17 | 263.15 | $262.01 | 364900 |
| 2023-08-16 | 262.69 | $264.34 | 821200 |
| 2023-08-15 | 261.32 | $264.51 | 622300 |
| 2023-08-14 | 259.54 | $266.90 | 292700 |
| 2023-08-11 | 256.56 | $265.54 | 493400 |
| 2023-08-10 | 253.32 | $268.61 | 902500 |
| 2023-08-09 | 248.40 | $260.04 | 723500 |
| 2023-08-08 | 245.13 | $244.54 | 469100 |
| 2023-08-07 | 246.08 | $246.78 | 357500 |
| 2023-08-04 | 246.57 | $245.72 | 339500 |
| 2023-08-03 | 247.52 | $247.00 | 341700 |
| 2023-08-02 | 248.31 | $244.86 | 364400 |
| 2023-08-01 | 249.97 | $251.06 | 237200 |
| 2023-07-31 | 250.04 | $248.91 | 382300 |
| 2023-07-28 | 250.82 | $247.18 | 419600 |
| 2023-07-27 | 252.31 | $245.19 | 382000 |
| 2023-07-26 | 254.75 | $250.97 | 332200 |
| 2023-07-25 | 255.87 | $252.41 | 405800 |
| 2023-07-24 | 256.73 | $251.71 | 447900 |
| 2023-07-21 | 257.97 | $252.44 | 764500 |
| 2023-07-20 | 259.18 | $253.16 | 851900 |
| 2023-07-19 | 260.35 | $255.26 | 623000 |
| 2023-07-18 | 261.04 | $259.73 | 441600 |
| 2023-07-17 | 260.36 | $258.48 | 434500 |
| 2023-07-14 | 259.84 | $258.99 | 394500 |
| 2023-07-13 | 258.94 | $260.50 | 413800 |
| 2023-07-12 | 257.27 | $257.88 | 305400 |
| 2023-07-11 | 255.96 | $258.73 | 359900 |
| 2023-07-10 | 254.01 | $256.31 | 354000 |
| 2023-07-07 | 252.32 | $253.49 | 269800 |
| 2023-07-06 | 251.07 | $250.06 | 321700 |
| 2023-07-05 | 250.56 | $250.99 | 467000 |
| 2023-07-03 | 249.56 | $253.47 | 198200 |
| 2023-06-30 | 247.49 | $251.08 | 311500 |
| 2023-06-29 | 245.66 | $248.05 | 279200 |
| 2023-06-28 | 244.34 | $245.88 | 315600 |
| 2023-06-27 | 243.35 | $245.67 | 371200 |
| 2023-06-26 | 242.17 | $239.23 | 295100 |
| 2023-06-23 | 242.72 | $238.56 | 594200 |
| 2023-06-22 | 243.56 | $240.99 | 343300 |
| 2023-06-21 | 243.74 | $243.03 | 381600 |
| 2023-06-20 | 243.26 | $242.48 | 534200 |
| 2023-06-16 | 242.77 | $243.63 | 672700 |
| 2023-06-15 | 241.75 | $244.45 | 337800 |
| 2023-06-14 | 240.18 | $239.79 | 586900 |
| 2023-06-13 | 239.68 | $240.30 | 334100 |
| 2023-06-12 | 238.85 | $239.27 | 251600 |
| 2023-06-09 | 238.10 | $239.37 | 520400 |
| 2023-06-08 | 237.10 | $238.30 | 306500 |
| 2023-06-07 | 236.16 | $237.59 | 553500 |
| 2023-06-06 | 235.19 | $238.24 | 370500 |
| 2023-06-05 | 233.75 | $232.67 | 550600 |
| 2023-06-02 | 233.72 | $234.84 | 604700 |
| 2023-06-01 | 232.94 | $228.00 | 479000 |
| 2023-05-31 | 234.11 | $226.55 | 1.4M |
| 2023-05-30 | 235.94 | $230.94 | 588900 |
| 2023-05-26 | 236.70 | $233.75 | 357800 |
| 2023-05-25 | 236.66 | $232.82 | 504900 |
| 2023-05-24 | 236.81 | $232.46 | 552200 |
| 2023-05-23 | 237.01 | $236.58 | 856300 |
| 2023-05-22 | 235.85 | $237.70 | 612500 |
| 2023-05-19 | 233.97 | $233.65 | 462100 |
| 2023-05-18 | 232.88 | $234.85 | 381900 |
| 2023-05-17 | 231.07 | $232.11 | 366200 |
| 2023-05-16 | 229.64 | $226.52 | 308500 |
| 2023-05-15 | 229.59 | $230.15 | 478300 |
| 2023-05-12 | 228.29 | $227.04 | 267500 |
| 2023-05-11 | 227.60 | $227.17 | 318400 |
| 2023-05-10 | 226.64 | $228.21 | 574200 |
| 2023-05-09 | 225.06 | $230.93 | 392800 |
| 2023-05-08 | 222.20 | $229.82 | 528100 |
| 2023-05-05 | 219.00 | $231.19 | 811100 |
| 2023-05-04 | 214.63 | $223.60 | 1.7M |
| 2023-05-03 | 211.70 | $207.34 | 545300 |
| 2023-05-02 | 213.26 | $207.09 | 1.1M |
| 2023-05-01 | 215.23 | $213.89 | 613400 |
| 2023-04-28 | 215.45 | $213.92 | 568300 |
| 2023-04-27 | 215.70 | $212.15 | 420600 |
| 2023-04-26 | 216.52 | $209.55 | 529400 |
| 2023-04-25 | 218.31 | $209.31 | 425900 |
| 2023-04-24 | 220.50 | $216.25 | 457200 |
| 2023-04-21 | 220.91 | $216.83 | 604400 |
| 2023-04-20 | 221.15 | $216.05 | 386000 |
| 2023-04-19 | 221.60 | $219.74 | 655000 |
| 2023-04-18 | 220.89 | $222.11 | 562600 |
| 2023-04-17 | 219.19 | $222.09 | 692200 |
| 2023-04-14 | 217.03 | $221.20 | 342800 |
| 2023-04-13 | 214.60 | $219.53 | 626200 |
| 2023-04-12 | 212.11 | $213.99 | 539500 |
| 2023-04-11 | 210.78 | $215.88 | 584200 |
| 2023-04-10 | 208.51 | $210.42 | 495100 |
| 2023-04-06 | 207.44 | $207.68 | 267000 |
| 2023-04-05 | 206.99 | $207.47 | 555400 |
| 2023-04-04 | 206.47 | $206.78 | 443300 |
| 2023-04-03 | 206.04 | $211.57 | 451300 |
| 2023-03-31 | 203.99 | $210.85 | 561600 |
| 2023-03-30 | 201.71 | $205.56 | 421600 |
| 2023-03-29 | 200.61 | $207.43 | 359500 |
| 2023-03-28 | 198.70 | $202.24 | 381100 |
| 2023-03-27 | 198.06 | $203.58 | 748200 |
| 2023-03-24 | 196.88 | $200.82 | 532500 |
| 2023-03-23 | 196.37 | $199.76 | 630200 |
| 2023-03-22 | 196.15 | $202.16 | 860400 |
| 2023-03-21 | 195.17 | $210.63 | 1.8M |
| 2023-03-20 | 191.39 | $199.08 | 1.5M |
| 2023-03-17 | 190.52 | $187.20 | 1.3M |
| 2023-03-16 | 193.33 | $191.96 | 394600 |
| 2023-03-15 | 195.35 | $189.22 | 600900 |
| 2023-03-14 | 198.76 | $194.08 | 573100 |
| 2023-03-13 | 201.45 | $190.35 | 983600 |
| 2023-03-10 | 205.95 | $195.88 | 740800 |
| 2023-03-09 | 209.71 | $204.68 | 523400 |
| 2023-03-08 | 211.51 | $208.95 | 505400 |
| 2023-03-07 | 212.34 | $209.17 | 611200 |
| 2023-03-06 | 213.26 | $211.78 | 601300 |
| 2023-03-03 | 213.52 | $214.72 | 599900 |
| 2023-03-02 | 212.87 | $212.50 | 930100 |
| 2023-03-01 | 212.74 | $213.50 | 529400 |
| 2023-02-28 | 212.24 | $214.79 | 972500 |
| 2023-02-27 | 211.19 | $209.98 | 1.0M |
| 2023-02-24 | 211.39 | $206.77 | 676700 |
| 2023-02-23 | 212.62 | $209.36 | 583400 |
| 2023-02-22 | 213.25 | $209.42 | 599800 |
| 2023-02-21 | 213.94 | $209.68 | 904700 |
| 2023-02-17 | 214.64 | $213.58 | 713800 |
| 2023-02-16 | 214.18 | $214.33 | 752100 |
| 2023-02-15 | 213.32 | $211.18 | 423000 |
| 2023-02-14 | 213.18 | $210.00 | 422200 |
| 2023-02-13 | 213.31 | $210.34 | 607200 |
| 2023-02-10 | 213.28 | $207.06 | 628500 |
| 2023-02-09 | 214.18 | $203.99 | 1.3M |
| 2023-02-08 | 216.15 | $208.94 | 598400 |
| 2023-02-07 | 216.86 | $213.37 | 523900 |
| 2023-02-06 | 216.19 | $210.74 | 447200 |
| 2023-02-03 | 216.07 | $218.20 | 487500 |
| 2023-02-02 | 213.42 | $221.68 | 826400 |
| 2023-02-01 | 208.96 | $214.38 | 476700 |
| 2023-01-31 | 205.72 | $208.81 | 590600 |
| 2023-01-30 | 203.44 | $201.01 | 342200 |
| 2023-01-27 | 203.03 | $204.35 | 442600 |
| 2023-01-26 | 201.40 | $202.21 | 224500 |
| 2023-01-25 | 200.00 | $200.30 | 307500 |
| 2023-01-24 | 198.83 | $199.57 | 334000 |
| 2023-01-23 | 197.56 | $200.41 | 426900 |
| 2023-01-20 | 195.67 | $198.71 | 370800 |
| 2023-01-19 | 193.86 | $192.59 | 338700 |
| 2023-01-18 | 193.53 | $191.83 | 342700 |
| 2023-01-17 | 193.32 | $194.70 | 496700 |
| 2023-01-13 | 192.10 | $194.70 | 234000 |
| 2023-01-12 | 190.58 | $194.52 | 404000 |
| 2023-01-11 | 188.74 | $194.68 | 253300 |
| 2023-01-10 | 186.42 | $191.93 | 414600 |
| 2023-01-09 | 184.46 | $190.70 | 643300 |
| 2023-01-06 | 182.46 | $187.21 | 416400 |
| 2023-01-05 | 181.14 | $180.26 | 436600 |
| 2023-01-04 | 181.76 | $184.68 | 568300 |
| 2023-01-03 | 181.14 | $183.19 | 354100 |
| 2022-12-30 | 180.88 | $183.68 | 243200 |
| 2022-12-29 | 180.44 | $185.76 | 290100 |
| 2022-12-28 | 179.29 | $179.49 | 257200 |
| 2022-12-27 | 179.92 | $181.74 | 214300 |
| 2022-12-23 | 180.01 | $181.22 | 300000 |
| 2022-12-22 | 180.34 | $177.84 | 405300 |
| 2022-12-21 | 181.86 | $181.85 | 433500 |
| 2022-12-20 | 182.48 | $179.03 | 515200 |
| 2022-12-19 | 184.16 | $178.96 | 537200 |
| 2022-12-16 | 186.26 | $181.25 | 1.0M |
| 2022-12-15 | 188.10 | $182.57 | 822500 |
| 2022-12-14 | 189.93 | $190.90 | 615100 |
| 2022-12-13 | 189.51 | $191.22 | 408700 |
| 2022-12-12 | 188.90 | $189.54 | 534200 |
| 2022-12-09 | 188.68 | $183.45 | 697700 |
| 2022-12-08 | 190.32 | $184.37 | 534900 |
| 2022-12-07 | 192.02 | $186.44 | 586500 |
| 2022-12-06 | 193.40 | $185.38 | 485700 |
| 2022-12-05 | 195.37 | $191.25 | 471100 |
| 2022-12-02 | 195.87 | $193.60 | 425200 |
| 2022-12-01 | 195.66 | $196.28 | 396300 |
| 2022-11-30 | 194.50 | $196.20 | 591400 |
| 2022-11-29 | 193.05 | $190.20 | 406400 |
| 2022-11-28 | 193.12 | $187.31 | 413300 |
| 2022-11-25 | 194.06 | $191.68 | 228200 |
| 2022-11-23 | 193.75 | $189.83 | 487100 |
| 2022-11-22 | 193.89 | $191.40 | 549300 |
| 2022-11-21 | 193.50 | $188.87 | 462000 |
| 2022-11-18 | 193.74 | $188.45 | 461200 |
| 2022-11-17 | 194.09 | $187.74 | 424900 |
| 2022-11-16 | 194.65 | $192.24 | 381100 |
| 2022-11-15 | 193.81 | $195.60 | 399200 |
| 2022-11-14 | 191.64 | $192.81 | 536300 |
| 2022-11-11 | 189.79 | $199.80 | 855300 |
| 2022-11-10 | 185.27 | $194.60 | 1.1M |
| 2022-11-09 | 181.35 | $178.96 | 583800 |
| 2022-11-08 | 181.50 | $182.39 | 1.1M |
| 2022-11-07 | 180.58 | $180.33 | 617100 |
| 2022-11-04 | 180.10 | $177.17 | 780100 |
| 2022-11-03 | 180.51 | $174.20 | 1.1M |
| 2022-11-02 | 181.93 | $178.28 | 706600 |
| 2022-11-01 | 182.35 | $186.64 | 589800 |
| 2022-10-31 | 180.20 | $186.12 | 505800 |
| 2022-10-28 | 177.74 | $189.14 | 582600 |
| 2022-10-27 | 173.80 | $183.67 | 803400 |
| 2022-10-26 | 170.78 | $180.34 | 500000 |
| 2022-10-25 | 168.22 | $177.99 | 616000 |
| 2022-10-24 | 165.93 | $173.79 | 614800 |
| 2022-10-21 | 164.59 | $170.47 | 1.0M |
| 2022-10-20 | 164.14 | $164.00 | 739100 |
| 2022-10-19 | 165.78 | $167.48 | 636600 |
| 2022-10-18 | 166.82 | $172.05 | 737600 |
| 2022-10-17 | 166.79 | $171.72 | 399000 |
| 2022-10-14 | 167.01 | $167.26 | 483100 |
| 2022-10-13 | 168.86 | $170.46 | 517200 |
| 2022-10-12 | 170.25 | $169.26 | 526500 |
| 2022-10-11 | 172.49 | $171.18 | 723300 |
| 2022-10-10 | 174.77 | $175.69 | 1.1M |
| 2022-10-07 | 176.28 | $179.59 | 1.1M |
| 2022-10-06 | 177.03 | $182.24 | 1.1M |
| 2022-10-05 | 177.27 | $187.05 | 1.1M |
| 2022-10-04 | 176.21 | $188.43 | 922900 |
| 2022-10-03 | 174.66 | $182.30 | 1.3M |
| 2022-09-30 | 174.91 | $176.17 | 554400 |
| 2022-09-29 | 177.37 | $181.09 | 940400 |
| 2022-09-28 | 179.03 | $179.73 | 489200 |
| 2022-09-27 | 181.69 | $174.35 | 708000 |
| 2022-09-26 | 186.83 | $180.49 | 458700 |
| 2022-09-23 | 191.34 | $184.20 | 627300 |
| 2022-09-22 | 195.81 | $189.86 | 426600 |
| 2022-09-21 | 199.61 | $196.24 | 589900 |
| 2022-09-20 | 202.35 | $198.74 | 556500 |
| 2022-09-19 | 205.00 | $203.00 | 391100 |
| 2022-09-16 | 206.98 | $202.56 | 1.0M |
| 2022-09-15 | 209.62 | $205.42 | 546000 |
| 2022-09-14 | 212.00 | $209.87 | 610000 |
| 2022-09-13 | 213.56 | $212.04 | 386300 |
| 2022-09-12 | 214.83 | $223.00 | 323400 |
| 2022-09-09 | 212.97 | $220.46 | 414100 |
| 2022-09-08 | 211.57 | $213.80 | 512600 |
| 2022-09-07 | 212.05 | $212.37 | 369500 |
| 2022-09-06 | 213.16 | $209.04 | 433100 |
| 2022-09-02 | 215.64 | $209.12 | 408300 |
| 2022-09-01 | 218.70 | $211.61 | 777300 |
| 2022-08-31 | 221.68 | $212.53 | 805600 |
| 2022-08-30 | 225.05 | $215.41 | 536000 |
| 2022-08-29 | 228.25 | $218.30 | 551300 |
| 2022-08-26 | 231.21 | $221.38 | 568300 |
| 2022-08-25 | 233.79 | $232.94 | 506800 |
| 2022-08-24 | 233.23 | $229.41 | 597400 |
| 2022-08-23 | 233.60 | $228.27 | 471300 |
| 2022-08-22 | 234.35 | $229.23 | 492900 |
| 2022-08-19 | 234.87 | $235.08 | 579100 |
| 2022-08-18 | 233.58 | $236.31 | 554300 |
| 2022-08-17 | 231.54 | $232.00 | 630400 |
| 2022-08-16 | 230.34 | $231.82 | 661300 |
| 2022-08-15 | 228.88 | $227.53 | 736300 |
| 2022-08-12 | 228.39 | $227.66 | 844900 |
| 2022-08-11 | 227.69 | $226.76 | 789100 |
| 2022-08-10 | 227.08 | $224.49 | 539800 |
| 2022-08-09 | 226.98 | $225.12 | 367600 |
| 2022-08-08 | 226.61 | $227.38 | 475500 |
| 2022-08-05 | 225.39 | $226.63 | 662800 |
| 2022-08-04 | 224.09 | $223.01 | 536400 |
| 2022-08-03 | 223.60 | $225.79 | 364300 |
| 2022-08-02 | 222.09 | $223.02 | 257200 |
| 2022-08-01 | 221.08 | $222.51 | 346400 |
| 2022-07-29 | 219.99 | $220.09 | 471700 |
| 2022-07-28 | 219.41 | $219.79 | 526400 |
| 2022-07-27 | 218.77 | $221.32 | 302300 |
| 2022-07-26 | 217.50 | $217.63 | 230400 |
| 2022-07-25 | 217.12 | $220.13 | 284200 |
| 2022-07-22 | 215.86 | $218.79 | 319000 |
| 2022-07-21 | 214.75 | $220.91 | 350000 |
| 2022-07-20 | 212.76 | $220.63 | 400700 |
| 2022-07-19 | 210.46 | $219.15 | 470300 |
| 2022-07-18 | 208.17 | $212.39 | 499800 |
| 2022-07-15 | 207.60 | $209.67 | 524100 |
| 2022-07-14 | 207.84 | $205.42 | 498600 |
| 2022-07-13 | 209.57 | $207.92 | 821600 |
| 2022-07-12 | 210.96 | $211.37 | 473100 |
| 2022-07-11 | 211.64 | $214.81 | 407300 |
| 2022-07-08 | 211.47 | $218.45 | 475200 |
| 2022-07-07 | 210.18 | $217.64 | 510000 |
| 2022-07-06 | 208.98 | $214.96 | 748200 |
| 2022-07-05 | 208.47 | $213.68 | 750800 |
| 2022-07-01 | 208.38 | $213.89 | 719600 |
| 2022-06-30 | 208.33 | $210.11 | 749700 |
| 2022-06-29 | 209.61 | $209.51 | 533500 |
| 2022-06-28 | 211.50 | $211.40 | 674500 |
| 2022-06-27 | 213.34 | $218.75 | 645500 |
| 2022-06-24 | 213.39 | $217.50 | 1.6M |
| 2022-06-23 | 213.98 | $210.04 | 463300 |
| 2022-06-22 | 217.20 | $212.28 | 541900 |
| 2022-06-21 | 220.54 | $216.18 | 577700 |
| 2022-06-17 | 223.50 | $212.51 | 1.8M |
| 2022-06-16 | 228.35 | $212.06 | 721500 |
| 2022-06-15 | 234.46 | $229.52 | 579200 |
| 2022-06-14 | 236.43 | $227.04 | 438100 |
| 2022-06-13 | 239.63 | $223.96 | 525500 |
| 2022-06-10 | 244.49 | $237.18 | 539200 |
| 2022-06-09 | 246.20 | $241.43 | 513800 |
| 2022-06-08 | 246.89 | $247.30 | 299000 |
| 2022-06-07 | 245.82 | $248.35 | 406800 |
| 2022-06-06 | 244.13 | $247.45 | 320800 |
| 2022-06-03 | 242.31 | $243.67 | 351900 |
| 2022-06-02 | 241.27 | $245.26 | 632700 |
| 2022-06-01 | 239.46 | $242.72 | 413200 |
| 2022-05-31 | 238.05 | $248.81 | 497900 |
| 2022-05-27 | 234.41 | $249.48 | 373000 |
| 2022-05-26 | 229.79 | $240.37 | 366200 |
| 2022-05-25 | 227.10 | $233.31 | 366800 |
| 2022-05-24 | 226.12 | $232.52 | 447700 |
| 2022-05-23 | 225.28 | $238.76 | 500300 |
| 2022-05-20 | 222.38 | $231.08 | 631300 |
| 2022-05-19 | 221.40 | $225.80 | 752900 |
| 2022-05-18 | 222.03 | $221.52 | 454900 |
| 2022-05-17 | 224.28 | $229.27 | 526700 |
| 2022-05-16 | 224.72 | $226.96 | 467000 |
| 2022-05-13 | 226.13 | $233.59 | 825900 |
| 2022-05-12 | 225.88 | $225.02 | 561100 |
| 2022-05-11 | 228.45 | $227.19 | 1.3M |
| 2022-05-10 | 231.03 | $223.60 | 844300 |
| 2022-05-09 | 235.43 | $216.61 | 960500 |
| 2022-05-06 | 243.10 | $224.26 | 888600 |
| 2022-05-05 | 250.08 | $243.68 | 509600 |
| 2022-05-04 | 252.46 | $254.10 | 446900 |
| 2022-05-03 | 252.05 | $248.84 | 491500 |
| 2022-05-02 | 253.22 | $248.38 | 548400 |
| 2022-04-29 | 254.76 | $249.52 | 507800 |
| 2022-04-28 | 256.26 | $259.07 | 344000 |
| 2022-04-27 | 255.03 | $251.70 | 329000 |
| 2022-04-26 | 255.83 | $246.51 | 349900 |
| 2022-04-25 | 258.39 | $251.88 | 497400 |
| 2022-04-22 | 259.75 | $252.24 | 540500 |
| 2022-04-21 | 261.22 | $258.69 | 647500 |
| 2022-04-20 | 260.87 | $261.69 | 425700 |
| 2022-04-19 | 259.40 | $261.11 | 723400 |
| 2022-04-18 | 257.71 | $255.70 | 410600 |
| 2022-04-14 | 257.27 | $258.67 | 437700 |
| 2022-04-13 | 255.71 | $257.09 | 387500 |
| 2022-04-12 | 254.23 | $250.74 | 394600 |
| 2022-04-11 | 254.34 | $250.17 | 314000 |
| 2022-04-08 | 254.58 | $250.50 | 1.0M |
| 2022-04-07 | 254.68 | $249.66 | 611400 |
| 2022-04-06 | 254.97 | $253.64 | 595300 |
| 2022-04-05 | 253.96 | $256.50 | 662300 |
| 2022-04-04 | 251.72 | $253.84 | 401000 |
| 2022-04-01 | 249.74 | $249.60 | 358400 |
| 2022-03-31 | 248.58 | $249.06 | 742100 |
| 2022-03-30 | 247.26 | $250.22 | 416300 |
| 2022-03-29 | 245.21 | $249.47 | 199300 |
| 2022-03-28 | 242.88 | $243.02 | 194300 |
| 2022-03-25 | 242.03 | $246.03 | 173900 |
| 2022-03-24 | 239.99 | $243.69 | 239100 |
| 2022-03-23 | 238.20 | $240.24 | 289300 |
| 2022-03-22 | 237.08 | $243.56 | 277800 |
| 2022-03-21 | 234.65 | $241.24 | 376700 |
| 2022-03-18 | 232.41 | $239.21 | 640600 |
| 2022-03-17 | 230.33 | $236.82 | 353200 |
| 2022-03-16 | 228.58 | $236.53 | 396600 |
| 2022-03-15 | 226.58 | $229.41 | 407600 |
| 2022-03-14 | 226.44 | $226.47 | 285400 |
| 2022-03-11 | 227.26 | $229.54 | 342200 |
| 2022-03-10 | 227.33 | $230.85 | 302400 |
| 2022-03-09 | 227.07 | $230.25 | 397700 |
| 2022-03-08 | 227.00 | $228.21 | 665500 |
| 2022-03-07 | 227.62 | $219.13 | 812200 |
| 2022-03-04 | 231.31 | $226.33 | 707000 |
| 2022-03-03 | 233.56 | $233.33 | 525700 |
| 2022-03-02 | 234.13 | $235.52 | 427300 |
| 2022-03-01 | 234.15 | $226.11 | 576900 |
| 2022-02-28 | 237.16 | $234.20 | 786100 |
| 2022-02-25 | 238.29 | $237.89 | 526800 |
| 2022-02-24 | 238.48 | $235.58 | 878400 |
| 2022-02-23 | 239.45 | $234.88 | 759200 |
| 2022-02-22 | 240.83 | $237.30 | 996800 |
| 2022-02-18 | 241.73 | $233.51 | 600800 |
| 2022-02-17 | 243.98 | $235.39 | 596200 |
| 2022-02-16 | 246.08 | $244.29 | 538200 |
| 2022-02-15 | 245.75 | $244.30 | 591200 |
| 2022-02-14 | 245.28 | $244.69 | 715000 |
| 2022-02-11 | 244.52 | $246.47 | 694500 |
| 2022-02-10 | 242.95 | $247.43 | 668200 |
| 2022-02-09 | 240.68 | $252.00 | 1.5M |
| 2022-02-08 | 236.42 | $236.27 | 810600 |
| 2022-02-07 | 236.17 | $235.26 | 530600 |
| 2022-02-04 | 236.17 | $236.19 | 554700 |
| 2022-02-03 | 235.84 | $233.99 | 581600 |
| 2022-02-02 | 236.11 | $241.18 | 821200 |
| 2022-02-01 | 234.14 | $240.69 | 569200 |
| 2022-01-31 | 231.87 | $238.26 | 729800 |
| 2022-01-28 | 229.88 | $231.31 | 521700 |
| 2022-01-27 | 229.67 | $223.09 | 446900 |
| 2022-01-26 | 232.01 | $223.80 | 449000 |
| 2022-01-25 | 234.63 | $225.77 | 673700 |
| 2022-01-24 | 237.18 | $225.45 | 937900 |
| 2022-01-21 | 240.35 | $226.41 | 566200 |
| 2022-01-20 | 243.83 | $233.59 | 542600 |
| 2022-01-19 | 245.71 | $237.58 | 443800 |
| 2022-01-18 | 246.63 | $238.22 | 606000 |
| 2022-01-14 | 247.42 | $244.00 | 509500 |
| 2022-01-13 | 246.41 | $246.21 | 537200 |
| 2022-01-12 | 244.35 | $243.66 | 532300 |
| 2022-01-11 | 242.52 | $243.58 | 687100 |
| 2022-01-10 | 240.19 | $238.02 | 809700 |
| 2022-01-07 | 238.99 | $243.03 | 717400 |
| 2022-01-06 | 235.83 | $239.26 | 540900 |
| 2022-01-05 | 233.09 | $237.30 | 748200 |
| 2022-01-04 | 230.28 | $237.25 | 560000 |
| 2022-01-03 | 226.82 | $231.11 | 607300 |
| 2021-12-31 | 224.50 | $223.84 | 294300 |
| 2021-12-30 | 223.94 | $225.65 | 301300 |
| 2021-12-29 | 222.67 | $225.82 | 351400 |
| 2021-12-28 | 221.06 | $224.81 | 376600 |
| 2021-12-27 | 219.40 | $223.13 | 223400 |
| 2021-12-23 | 217.94 | $223.69 | 269500 |
| 2021-12-22 | 215.99 | $222.79 | 408300 |
| 2021-12-21 | 213.95 | $219.91 | 537700 |
| 2021-12-20 | 212.44 | $211.20 | 566000 |
| 2021-12-17 | 213.42 | $214.26 | 1.2M |
| 2021-12-16 | 213.72 | $216.39 | 756500 |
| 2021-12-15 | 213.49 | $215.21 | 631000 |
| 2021-12-14 | 213.66 | $216.17 | 572100 |
| 2021-12-13 | 213.67 | $217.22 | 536800 |
| 2021-12-10 | 213.43 | $222.81 | 460600 |
| 2021-12-09 | 211.49 | $221.95 | 611700 |
| 2021-12-08 | 209.52 | $223.05 | 609100 |
| 2021-12-07 | 206.93 | $220.15 | 901000 |
| 2021-12-06 | 204.87 | $217.26 | 660600 |
| 2021-12-03 | 203.48 | $208.07 | 665600 |
| 2021-12-02 | 204.91 | $207.87 | 954800 |
| 2021-12-01 | 206.95 | $200.83 | 672400 |
| 2021-11-30 | 211.89 | $207.13 | 657600 |
| 2021-11-29 | 216.13 | $212.98 | 740700 |
| 2021-11-26 | 219.63 | $215.15 | 558000 |
| 2021-11-24 | 223.39 | $228.27 | 600300 |
| 2021-11-23 | 223.99 | $226.18 | 779600 |
| 2021-11-22 | 225.55 | $223.94 | 695200 |
| 2021-11-19 | 228.32 | $227.67 | 744800 |
| 2021-11-18 | 230.69 | $227.29 | 780600 |
| 2021-11-17 | 233.85 | $231.21 | 541300 |
| 2021-11-16 | 236.59 | $237.27 | 580400 |
| 2021-11-15 | 238.15 | $241.64 | 744300 |
| 2021-11-12 | 238.80 | $241.52 | 905200 |
| 2021-11-11 | 239.76 | $239.04 | 665200 |
| 2021-11-10 | 241.84 | $243.76 | 501200 |
| 2021-11-09 | 243.01 | $244.08 | 474400 |
| 2021-11-08 | 244.46 | $247.39 | 609900 |
| 2021-11-05 | 245.29 | $244.76 | 812100 |
| 2021-11-04 | 247.26 | $241.75 | 1.3M |
| 2021-11-03 | 250.71 | $241.97 | 722900 |
| 2021-11-02 | 254.95 | $242.25 | 657900 |
| 2021-11-01 | 260.09 | $250.22 | 491000 |
| 2021-10-29 | 263.86 | $247.41 | 831600 |
| 2021-10-28 | 269.36 | $252.23 | 853700 |
| 2021-10-27 | 274.51 | $262.71 | 944500 |
| 2021-10-26 | 277.40 | $275.63 | 404600 |
| 2021-10-25 | 276.76 | $280.97 | 352800 |
| 2021-10-22 | 274.20 | $277.32 | 266500 |
| 2021-10-21 | 272.17 | $277.34 | 370700 |
| 2021-10-20 | 269.62 | $274.88 | 237600 |
| 2021-10-19 | 267.24 | $275.41 | 585700 |
| 2021-10-18 | 264.14 | $269.07 | 579800 |
| 2021-10-15 | 262.34 | $272.26 | 552900 |
| 2021-10-14 | 259.15 | $261.01 | 647200 |
| 2021-10-13 | 258.83 | $257.44 | 616400 |
| 2021-10-12 | 259.59 | $255.15 | 389900 |
| 2021-10-11 | 261.25 | $254.97 | 272500 |
| 2021-10-08 | 263.33 | $262.55 | 306500 |
| 2021-10-07 | 263.46 | $263.78 | 387400 |
| 2021-10-06 | 263.21 | $260.79 | 400000 |
| 2021-10-05 | 263.85 | $260.92 | 481800 |
| 2021-10-04 | 264.57 | $261.57 | 316100 |
| 2021-10-01 | 265.21 | $266.70 | 306400 |
| 2021-09-30 | 264.35 | $261.27 | 438000 |
| 2021-09-29 | 264.98 | $265.92 | 287300 |
| 2021-09-28 | 264.26 | $266.76 | 463600 |
| 2021-09-27 | 263.09 | $270.32 | 604800 |
| 2021-09-24 | 260.52 | $267.11 | 385700 |
| 2021-09-23 | 258.40 | $264.52 | 456400 |
| 2021-09-22 | 256.65 | $256.89 | 379300 |
| 2021-09-21 | 256.95 | $252.29 | 284600 |
| 2021-09-20 | 258.79 | $255.04 | 302300 |
| 2021-09-17 | 260.17 | $258.24 | 591400 |
| 2021-09-16 | 260.85 | $261.38 | 293700 |
| 2021-09-15 | 260.68 | $259.83 | 580300 |
| 2021-09-14 | 260.96 | $255.75 | 586500 |
| 2021-09-13 | 262.58 | $260.01 | 553400 |
| 2021-09-10 | 263.20 | $260.75 | 491900 |
| 2021-09-09 | 263.70 | $264.60 | 316700 |
| 2021-09-08 | 263.06 | $263.58 | 319100 |
| 2021-09-07 | 262.59 | $260.24 | 274400 |
| 2021-09-03 | 263.04 | $261.92 | 339700 |
| 2021-09-02 | 263.04 | $262.56 | 295100 |
| 2021-09-01 | 262.81 | $263.86 | 289300 |
| 2021-08-31 | 262.09 | $263.28 | 454700 |
| 2021-08-30 | 261.38 | $260.09 | 586600 |
| 2021-08-27 | 261.50 | $261.84 | 382600 |
| 2021-08-26 | 261.08 | $256.81 | 369700 |
| 2021-08-25 | 262.12 | $262.29 | 446800 |
| 2021-08-24 | 261.64 | $263.86 | 606800 |
| 2021-08-23 | 260.54 | $261.23 | 263200 |
| 2021-08-20 | 260.00 | $257.83 | 459900 |
| 2021-08-19 | 260.40 | $255.15 | 556600 |
| 2021-08-18 | 261.72 | $258.46 | 520400 |
| 2021-08-17 | 262.25 | $261.40 | 527000 |
| 2021-08-16 | 261.93 | $261.12 | 536300 |
| 2021-08-13 | 261.59 | $262.49 | 765100 |
| 2021-08-12 | 260.72 | $259.00 | 971800 |
| 2021-08-11 | 260.72 | $257.86 | 1.9M |
| 2021-08-10 | 261.06 | $263.61 | 979700 |
| 2021-08-09 | 259.62 | $262.27 | 976300 |
| 2021-08-06 | 258.27 | $267.05 | 821800 |
| 2021-08-05 | 255.09 | $260.79 | 1.1M |
| 2021-08-04 | 253.21 | $247.60 | 712200 |
| 2021-08-03 | 255.10 | $251.29 | 615700 |
| 2021-08-02 | 256.24 | $253.98 | 503800 |
| 2021-07-30 | 256.78 | $258.22 | 453000 |
| 2021-07-29 | 256.10 | $259.98 | 506300 |
| 2021-07-28 | 254.72 | $256.79 | 584800 |
| 2021-07-27 | 254.06 | $256.94 | 424600 |
| 2021-07-26 | 253.22 | $256.55 | 391600 |
| 2021-07-23 | 252.35 | $257.08 | 557800 |
| 2021-07-22 | 251.17 | $254.19 | 498900 |
| 2021-07-21 | 250.68 | $254.83 | 581600 |
| 2021-07-20 | 249.94 | $250.59 | 407700 |
| 2021-07-19 | 250.44 | $245.60 | 1.1M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
57.45
2026-07-15
Close Price
$363.16
Vol: 576400
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.03
Average
51.42
Maximum
76.63
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 57.45 | $363.16 | 576400 |
| 2026-07-14 | 54.83 | $356.16 | 350500 |
| 2026-07-13 | 57.67 | $362.06 | 584055 |
| 2026-07-10 | 54.47 | $353.64 | 419800 |
| 2026-07-09 | 53.49 | $351.16 | 303100 |
| 2026-07-08 | 51.35 | $345.85 | 425600 |
| 2026-07-07 | 56.59 | $357.10 | 439042 |
| 2026-07-06 | 56.38 | $356.55 | 484071 |
| 2026-07-02 | 54.86 | $352.46 | 615000 |
| 2026-07-01 | 50.22 | $340.94 | 530400 |
| 2026-06-30 | 46.76 | $333.27 | 645139 |
| 2026-06-29 | 47.61 | $335.34 | 742200 |
| 2026-06-26 | 46.33 | $332.48 | 2.7M |
| 2026-06-25 | 43.27 | $325.81 | 1.4M |
| 2026-06-24 | 50.91 | $344.26 | 604415 |
| 2026-06-23 | 48.62 | $339.36 | 707800 |
| 2026-06-22 | 52.32 | $347.17 | 648901 |
| 2026-06-18 | 51.47 | $345.28 | 2.1M |
| 2026-06-17 | 55.46 | $353.33 | 585916 |
| 2026-06-16 | 59.28 | $360.37 | 543304 |
| 2026-06-15 | 56.49 | $353.47 | 537200 |
| 2026-06-12 | 57.94 | $356.11 | 409445 |
| 2026-06-11 | 55.80 | $350.85 | 497172 |
| 2026-06-10 | 55.03 | $348.99 | 589556 |
| 2026-06-09 | 59.72 | $357.84 | 453100 |
| 2026-06-08 | 56.18 | $349.01 | 553100 |
| 2026-06-05 | 55.53 | $347.45 | 492409 |
| 2026-06-04 | 60.93 | $357.18 | 444600 |
| 2026-06-03 | 59.01 | $352.25 | 628900 |
| 2026-06-02 | 63.56 | $359.82 | 502843 |
| 2026-06-01 | 66.33 | $364.13 | 539141 |
| 2026-05-29 | 65.56 | $361.80 | 780700 |
| 2026-05-28 | 62.24 | $352.37 | 555933 |
| 2026-05-27 | 62.37 | $352.60 | 580900 |
| 2026-05-26 | 61.30 | $349.61 | 677700 |
| 2026-05-22 | 60.70 | $347.90 | 419812 |
| 2026-05-21 | 60.55 | $347.46 | 539100 |
| 2026-05-20 | 62.11 | $350.48 | 569540 |
| 2026-05-19 | 59.71 | $343.14 | 750145 |
| 2026-05-18 | 62.45 | $348.50 | 742204 |
| 2026-05-15 | 55.03 | $328.23 | 400800 |
| 2026-05-14 | 55.52 | $329.17 | 321923 |
| 2026-05-13 | 56.56 | $331.25 | 557513 |
| 2026-05-12 | 60.23 | $338.34 | 577600 |
| 2026-05-11 | 61.97 | $341.58 | 820030 |
| 2026-05-08 | 63.26 | $343.99 | 942642 |
| 2026-05-07 | 46.38 | $305.75 | 731445 |
| 2026-05-06 | 46.18 | $305.43 | 726300 |
| 2026-05-05 | 45.14 | $303.68 | 443729 |
| 2026-05-04 | 48.82 | $310.83 | 351700 |
| 2026-05-01 | 46.74 | $307.22 | 263625 |
| 2026-04-30 | 46.31 | $306.47 | 474000 |
| 2026-04-29 | 46.55 | $306.98 | 380835 |
| 2026-04-28 | 48.74 | $311.57 | 434900 |
| 2026-04-27 | 49.32 | $312.77 | 634100 |
| 2026-04-24 | 49.38 | $312.91 | 342900 |
| 2026-04-23 | 49.63 | $313.47 | 808803 |
| 2026-04-22 | 58.15 | $330.70 | 386300 |
| 2026-04-21 | 57.84 | $329.93 | 422221 |
| 2026-04-20 | 62.01 | $337.34 | 507549 |
| 2026-04-17 | 61.03 | $334.64 | 730000 |
| 2026-04-16 | 60.11 | $332.07 | 486600 |
| 2026-04-15 | 57.07 | $323.96 | 514800 |
| 2026-04-14 | 55.69 | $320.48 | 500521 |
| 2026-04-13 | 53.53 | $315.17 | 485643 |
| 2026-04-10 | 47.92 | $302.83 | 382741 |
| 2026-04-09 | 49.64 | $306.57 | 541100 |
| 2026-04-08 | 48.39 | $303.92 | 665724 |
| 2026-04-07 | 44.66 | $296.35 | 401200 |
| 2026-04-06 | 45.43 | $298.23 | 507102 |
| 2026-04-02 | 42.99 | $293.34 | 565016 |
| 2026-04-01 | 41.06 | $289.58 | 573054 |
| 2026-03-31 | 41.56 | $290.99 | 498923 |
| 2026-03-30 | 41.26 | $290.36 | 534200 |
| 2026-03-27 | 38.64 | $284.93 | 455726 |
| 2026-03-26 | 41.31 | $293.21 | 481300 |
| 2026-03-25 | 40.66 | $291.83 | 416700 |
| 2026-03-24 | 41.29 | $293.83 | 527600 |
| 2026-03-23 | 41.06 | $293.31 | 630408 |
| 2026-03-20 | 38.55 | $287.46 | 897400 |
| 2026-03-19 | 37.21 | $284.38 | 675590 |
| 2026-03-18 | 37.60 | $285.92 | 766011 |
| 2026-03-17 | 40.76 | $297.94 | 1.2M |
| 2026-03-16 | 44.38 | $310.22 | 644741 |
| 2026-03-13 | 46.73 | $317.53 | 830100 |
| 2026-03-12 | 48.06 | $321.56 | 817141 |
| 2026-03-11 | 51.13 | $330.49 | 899838 |
| 2026-03-10 | 50.66 | $329.08 | 694473 |
| 2026-03-09 | 49.51 | $325.60 | 904022 |
| 2026-03-06 | 45.66 | $314.40 | 509412 |
| 2026-03-05 | 48.79 | $324.33 | 562306 |
| 2026-03-04 | 50.24 | $328.72 | 928337 |
| 2026-03-03 | 52.15 | $334.42 | 465400 |
| 2026-03-02 | 51.41 | $332.01 | 647605 |
| 2026-02-27 | 49.27 | $325.10 | 759618 |
| 2026-02-26 | 52.12 | $334.12 | 807560 |
| 2026-02-25 | 50.96 | $330.25 | 917845 |
| 2026-02-24 | 53.68 | $338.77 | 654300 |
| 2026-02-23 | 51.91 | $332.57 | 925125 |
| 2026-02-20 | 58.84 | $352.70 | 512100 |
| 2026-02-19 | 57.36 | $347.20 | 636710 |
| 2026-02-18 | 58.08 | $349.19 | 772057 |
| 2026-02-17 | 56.34 | $342.51 | 949900 |
| 2026-02-13 | 54.90 | $337.12 | 1.3M |
| 2026-02-12 | 50.36 | $321.32 | 837200 |
| 2026-02-11 | 59.47 | $346.61 | 678250 |
| 2026-02-10 | 63.70 | $356.38 | 497200 |
| 2026-02-09 | 63.58 | $355.91 | 630500 |
| 2026-02-06 | 63.17 | $354.19 | 892400 |
| 2026-02-05 | 58.07 | $335.00 | 1.3M |
| 2026-02-04 | 44.98 | $300.28 | 1.2M |
| 2026-02-03 | 40.92 | $292.23 | 1.3M |
| 2026-02-02 | 45.99 | $304.87 | 1.3M |
| 2026-01-30 | 50.58 | $314.63 | 467000 |
| 2026-01-29 | 54.67 | $322.34 | 448200 |
| 2026-01-28 | 52.44 | $317.64 | 308442 |
| 2026-01-27 | 52.61 | $317.96 | 306558 |
| 2026-01-26 | 55.80 | $324.00 | 461200 |
| 2026-01-23 | 54.28 | $320.52 | 514500 |
| 2026-01-22 | 57.88 | $327.14 | 375704 |
| 2026-01-21 | 53.12 | $316.45 | 438700 |
| 2026-01-20 | 47.17 | $305.25 | 596908 |
| 2026-01-16 | 56.54 | $320.66 | 592500 |
| 2026-01-15 | 64.54 | $330.77 | 355000 |
| 2026-01-14 | 63.07 | $327.77 | 542307 |
| 2026-01-13 | 65.95 | $331.09 | 587440 |
| 2026-01-12 | 65.79 | $330.73 | 513925 |
| 2026-01-09 | 66.43 | $331.50 | 661500 |
| 2026-01-08 | 66.39 | $331.41 | 924838 |
| 2026-01-07 | 61.69 | $320.62 | 529895 |
| 2026-01-06 | 60.22 | $317.63 | 470050 |
| 2026-01-05 | 55.33 | $308.61 | 455525 |
| 2026-01-02 | 50.14 | $300.59 | 538732 |
| 2025-12-31 | 50.38 | $300.93 | 369700 |
| 2025-12-30 | 53.29 | $305.10 | 291000 |
| 2025-12-29 | 56.16 | $308.97 | 526727 |
| 2025-12-26 | 57.07 | $310.18 | 254838 |
| 2025-12-24 | 58.10 | $311.57 | 145300 |
| 2025-12-23 | 57.15 | $309.77 | 357429 |
| 2025-12-22 | 60.18 | $313.97 | 369645 |
| 2025-12-19 | 58.09 | $309.81 | 1.4M |
| 2025-12-18 | 56.23 | $306.27 | 361709 |
| 2025-12-17 | 57.82 | $308.58 | 554600 |
| 2025-12-16 | 60.51 | $312.42 | 1.1M |
| 2025-12-15 | 60.40 | $312.16 | 606028 |
| 2025-12-12 | 63.12 | $316.09 | 559633 |
| 2025-12-11 | 63.27 | $316.30 | 422300 |
| 2025-12-10 | 61.37 | $311.57 | 514032 |
| 2025-12-09 | 56.24 | $300.28 | 571856 |
| 2025-12-08 | 58.47 | $303.70 | 641943 |
| 2025-12-05 | 63.32 | $310.64 | 711630 |
| 2025-12-04 | 56.83 | $297.39 | 587308 |
| 2025-12-03 | 58.69 | $299.89 | 397237 |
| 2025-12-02 | 55.98 | $294.95 | 436700 |
| 2025-12-01 | 56.93 | $296.27 | 545127 |
| 2025-11-28 | 56.68 | $295.80 | 370536 |
| 2025-11-26 | 55.40 | $293.34 | 504717 |
| 2025-11-25 | 54.70 | $291.98 | 540200 |
| 2025-11-24 | 52.10 | $287.03 | 931837 |
| 2025-11-21 | 53.15 | $288.82 | 631000 |
| 2025-11-20 | 46.56 | $277.30 | 632718 |
| 2025-11-19 | 46.04 | $276.46 | 467022 |
| 2025-11-18 | 43.74 | $272.78 | 575709 |
| 2025-11-17 | 44.42 | $274.18 | 472300 |
| 2025-11-14 | 46.86 | $279.07 | 580409 |
| 2025-11-13 | 48.97 | $283.12 | 638946 |
| 2025-11-12 | 50.90 | $286.72 | 1.1M |
| 2025-11-11 | 53.09 | $290.67 | 719400 |
| 2025-11-10 | 47.93 | $281.08 | 556000 |
| 2025-11-07 | 45.21 | $276.53 | 643600 |
| 2025-11-06 | 45.94 | $278.00 | 1.1M |
| 2025-11-05 | 34.73 | $261.69 | 939300 |
| 2025-11-04 | 34.32 | $261.17 | 651800 |
| 2025-11-03 | 35.21 | $263.36 | 832772 |
| 2025-10-31 | 32.94 | $260.35 | 1.7M |
| 2025-10-30 | 28.72 | $255.00 | 1.9M |
| 2025-10-29 | 33.65 | $268.11 | 1.6M |
| 2025-10-28 | 43.00 | $285.59 | 339033 |
| 2025-10-27 | 41.81 | $284.24 | 281000 |
| 2025-10-24 | 41.90 | $284.38 | 227659 |
| 2025-10-23 | 41.94 | $284.45 | 238957 |
| 2025-10-22 | 40.85 | $283.06 | 429020 |
| 2025-10-21 | 43.28 | $287.44 | 354400 |
| 2025-10-20 | 42.25 | $286.05 | 279300 |
| 2025-10-17 | 41.82 | $285.46 | 482500 |
| 2025-10-16 | 35.70 | $277.50 | 571100 |
| 2025-10-15 | 40.99 | $287.78 | 346500 |
| 2025-10-14 | 42.16 | $289.82 | 338933 |
| 2025-10-13 | 35.89 | $282.51 | 303445 |
| 2025-10-10 | 33.65 | $280.11 | 492050 |
| 2025-10-09 | 39.53 | $290.85 | 325200 |
| 2025-10-08 | 40.42 | $292.27 | 288300 |
| 2025-10-07 | 37.36 | $289.02 | 299217 |
| 2025-10-06 | 37.06 | $288.70 | 351400 |
| 2025-10-03 | 36.73 | $288.33 | 234600 |
| 2025-10-02 | 35.53 | $286.98 | 368000 |
| 2025-10-01 | 35.04 | $286.41 | 616700 |
| 2025-09-30 | 35.79 | $288.06 | 630010 |
| 2025-09-29 | 39.57 | $295.83 | 537200 |
| 2025-09-26 | 40.02 | $296.70 | 437100 |
| 2025-09-25 | 36.46 | $292.18 | 357400 |
| 2025-09-24 | 38.40 | $296.23 | 436610 |
| 2025-09-23 | 39.27 | $298.00 | 420900 |
| 2025-09-22 | 40.21 | $299.92 | 579784 |
| 2025-09-19 | 41.18 | $301.93 | 998948 |
| 2025-09-18 | 42.83 | $305.27 | 467200 |
| 2025-09-17 | 45.60 | $310.63 | 461537 |
| 2025-09-16 | 42.75 | $306.29 | 360900 |
| 2025-09-15 | 41.79 | $304.86 | 313800 |
| 2025-09-12 | 42.99 | $307.36 | 350339 |
| 2025-09-11 | 46.10 | $313.60 | 354134 |
| 2025-09-10 | 40.30 | $304.80 | 396300 |
| 2025-09-09 | 44.61 | $313.12 | 506206 |
| 2025-09-08 | 43.56 | $311.59 | 668500 |
| 2025-09-05 | 46.33 | $316.65 | 259724 |
| 2025-09-04 | 48.23 | $319.94 | 265400 |
| 2025-09-03 | 47.88 | $319.37 | 419433 |
| 2025-09-02 | 46.93 | $317.79 | 288700 |
| 2025-08-29 | 51.35 | $325.67 | 220600 |
| 2025-08-28 | 51.07 | $325.17 | 211342 |
| 2025-08-27 | 51.11 | $325.24 | 221836 |
| 2025-08-26 | 51.08 | $325.17 | 467001 |
| 2025-08-25 | 49.78 | $322.53 | 523910 |
| 2025-08-22 | 54.27 | $331.19 | 360730 |
| 2025-08-21 | 47.19 | $317.66 | 376300 |
| 2025-08-20 | 46.47 | $316.42 | 495100 |
| 2025-08-19 | 48.64 | $320.68 | 339701 |
| 2025-08-18 | 46.30 | $316.50 | 385300 |
| 2025-08-15 | 46.86 | $317.66 | 543137 |
| 2025-08-14 | 48.09 | $320.23 | 634200 |
| 2025-08-13 | 46.19 | $316.59 | 543444 |
| 2025-08-12 | 42.21 | $309.37 | 575200 |
| 2025-08-11 | 38.88 | $303.77 | 522800 |
| 2025-08-08 | 37.62 | $301.70 | 580200 |
| 2025-08-07 | 38.64 | $304.50 | 1.4M |
| 2025-08-06 | 42.83 | $315.07 | 871555 |
| 2025-08-05 | 44.35 | $318.58 | 612806 |
| 2025-08-04 | 46.95 | $324.34 | 359400 |
| 2025-08-01 | 42.55 | $316.40 | 545431 |
| 2025-07-31 | 45.55 | $323.05 | 704534 |
| 2025-07-30 | 48.55 | $329.16 | 597235 |
| 2025-07-29 | 49.96 | $331.92 | 239700 |
| 2025-07-28 | 50.74 | $333.46 | 300948 |
| 2025-07-25 | 51.94 | $335.87 | 481337 |
| 2025-07-24 | 50.87 | $333.55 | 930700 |
| 2025-07-23 | 56.30 | $344.14 | 592126 |
| 2025-07-22 | 51.75 | $334.29 | 374244 |
| 2025-07-21 | 49.99 | $330.77 | 309700 |
| 2025-07-18 | 50.61 | $332.02 | 431400 |
| 2025-07-17 | 52.14 | $335.10 | 507210 |
| 2025-07-16 | 48.27 | $327.06 | 454526 |
| 2025-07-15 | 44.30 | $319.61 | 384118 |
| 2025-07-14 | 47.45 | $326.39 | 290843 |
| 2025-07-11 | 46.38 | $324.39 | 430200 |
| 2025-07-10 | 52.04 | $335.68 | 491000 |
| 2025-07-09 | 49.72 | $331.19 | 285146 |
| 2025-07-08 | 50.21 | $332.13 | 312421 |
| 2025-07-07 | 50.20 | $332.12 | 419449 |
| 2025-07-03 | 53.70 | $339.10 | 409806 |
| 2025-07-02 | 52.80 | $337.10 | 530534 |
| 2025-07-01 | 53.67 | $338.85 | 533816 |
| 2025-06-30 | 50.59 | $331.82 | 441231 |
| 2025-06-27 | 48.37 | $327.04 | 473400 |
| 2025-06-26 | 47.91 | $326.04 | 356500 |
| 2025-06-25 | 48.08 | $326.47 | 332300 |
| 2025-06-24 | 49.29 | $329.47 | 386600 |
| 2025-06-23 | 46.03 | $321.85 | 463000 |
| 2025-06-20 | 43.52 | $316.31 | 850700 |
| 2025-06-18 | 42.65 | $314.42 | 707700 |
| 2025-06-17 | 47.37 | $327.36 | 448729 |
| 2025-06-16 | 49.38 | $332.39 | 599022 |
| 2025-06-13 | 45.37 | $323.25 | 752936 |
| 2025-06-12 | 58.22 | $350.05 | 428808 |
| 2025-06-11 | 57.66 | $348.73 | 843735 |
| 2025-06-10 | 58.72 | $350.59 | 595900 |
| 2025-06-09 | 55.45 | $342.75 | 341300 |
| 2025-06-06 | 53.07 | $337.46 | 334700 |
| 2025-06-05 | 50.00 | $331.06 | 375500 |
| 2025-06-04 | 47.88 | $326.88 | 386038 |
| 2025-06-03 | 47.46 | $326.05 | 422000 |
| 2025-06-02 | 45.46 | $322.07 | 646842 |
| 2025-05-30 | 46.76 | $325.11 | 906400 |
| 2025-05-29 | 48.70 | $329.61 | 386000 |
| 2025-05-28 | 48.31 | $328.76 | 428211 |
| 2025-05-27 | 50.20 | $333.23 | 578000 |
| 2025-05-23 | 46.22 | $324.31 | 333900 |
| 2025-05-22 | 46.95 | $326.13 | 471000 |
| 2025-05-21 | 47.68 | $328.00 | 378345 |
| 2025-05-20 | 53.08 | $340.83 | 420828 |
| 2025-05-19 | 56.85 | $348.76 | 314931 |
| 2025-05-16 | 56.86 | $348.78 | 436922 |
| 2025-05-15 | 56.31 | $347.21 | 365552 |
| 2025-05-14 | 58.85 | $352.76 | 413233 |
| 2025-05-13 | 59.81 | $354.82 | 684100 |
| 2025-05-12 | 58.20 | $349.67 | 731249 |
| 2025-05-09 | 49.92 | $327.29 | 411500 |
| 2025-05-08 | 49.79 | $326.98 | 567248 |
| 2025-05-07 | 49.33 | $325.85 | 807200 |
| 2025-05-06 | 49.50 | $326.29 | 619764 |
| 2025-05-05 | 50.19 | $328.16 | 345405 |
| 2025-05-02 | 50.97 | $330.33 | 776700 |
| 2025-05-01 | 48.27 | $322.65 | 405600 |
| 2025-04-30 | 49.18 | $325.37 | 654600 |
| 2025-04-29 | 48.80 | $324.25 | 571400 |
| 2025-04-28 | 46.30 | $316.86 | 608308 |
| 2025-04-25 | 47.85 | $322.03 | 207700 |
| 2025-04-24 | 47.81 | $321.89 | 284534 |
| 2025-04-23 | 45.46 | $314.57 | 369700 |
| 2025-04-22 | 43.21 | $307.77 | 351200 |
| 2025-04-21 | 39.92 | $298.26 | 342300 |
| 2025-04-17 | 42.50 | $308.73 | 353975 |
| 2025-04-16 | 41.83 | $306.77 | 546800 |
| 2025-04-15 | 43.31 | $312.84 | 346800 |
| 2025-04-14 | 41.91 | $308.51 | 268852 |
| 2025-04-11 | 40.95 | $305.48 | 457917 |
| 2025-04-10 | 39.13 | $299.74 | 577300 |
| 2025-04-09 | 44.11 | $321.87 | 779600 |
| 2025-04-08 | 29.08 | $283.07 | 630000 |
| 2025-04-07 | 30.11 | $288.29 | 933600 |
| 2025-04-04 | 30.17 | $288.57 | 1.1M |
| 2025-04-03 | 36.75 | $317.63 | 651400 |
| 2025-04-02 | 51.89 | $358.52 | 392300 |
| 2025-04-01 | 48.68 | $351.99 | 499700 |
| 2025-03-31 | 47.00 | $348.72 | 818879 |
| 2025-03-28 | 45.96 | $346.69 | 265540 |
| 2025-03-27 | 49.89 | $355.24 | 234002 |
| 2025-03-26 | 50.93 | $357.39 | 245200 |
| 2025-03-25 | 51.53 | $358.66 | 300530 |
| 2025-03-24 | 51.23 | $357.95 | 435600 |
| 2025-03-21 | 46.08 | $346.69 | 475654 |
| 2025-03-20 | 48.74 | $352.82 | 289600 |
| 2025-03-19 | 48.52 | $352.34 | 334000 |
| 2025-03-18 | 46.14 | $347.16 | 408522 |
| 2025-03-17 | 46.20 | $347.31 | 444926 |
| 2025-03-14 | 41.76 | $337.86 | 319546 |
| 2025-03-13 | 36.82 | $328.42 | 492200 |
| 2025-03-12 | 38.63 | $333.92 | 587441 |
| 2025-03-11 | 33.38 | $324.66 | 585000 |
| 2025-03-10 | 33.39 | $324.69 | 717243 |
| 2025-03-07 | 36.77 | $335.71 | 850900 |
| 2025-03-06 | 39.18 | $342.75 | 567826 |
| 2025-03-05 | 44.45 | $356.16 | 410100 |
| 2025-03-04 | 40.55 | $349.27 | 873119 |
| 2025-03-03 | 48.36 | $365.94 | 629100 |
| 2025-02-28 | 48.96 | $367.05 | 467813 |
| 2025-02-27 | 47.53 | $364.47 | 470600 |
| 2025-02-26 | 51.43 | $371.83 | 1.0M |
| 2025-02-25 | 50.75 | $370.53 | 611645 |
| 2025-02-24 | 45.58 | $361.23 | 363900 |
| 2025-02-21 | 46.90 | $363.84 | 341634 |
| 2025-02-20 | 49.57 | $368.99 | 357300 |
| 2025-02-19 | 54.93 | $378.26 | 475500 |
| 2025-02-18 | 60.59 | $386.70 | 402405 |
| 2025-02-14 | 55.77 | $377.31 | 403700 |
| 2025-02-13 | 50.30 | $368.41 | 330200 |
| 2025-02-12 | 49.68 | $367.48 | 346225 |
| 2025-02-11 | 50.79 | $369.21 | 448807 |
| 2025-02-10 | 54.81 | $375.15 | 511631 |
| 2025-02-07 | 55.31 | $375.86 | 604031 |
| 2025-02-06 | 66.32 | $389.55 | 1.1M |
| 2025-02-05 | 65.96 | $388.79 | 670739 |
| 2025-02-04 | 61.27 | $379.66 | 369300 |
| 2025-02-03 | 61.24 | $379.61 | 351000 |
| 2025-01-31 | 61.99 | $380.49 | 398200 |
| 2025-01-30 | 68.23 | $387.47 | 390600 |
| 2025-01-29 | 65.25 | $381.22 | 329400 |
| 2025-01-28 | 64.04 | $378.85 | 320709 |
| 2025-01-27 | 64.62 | $379.49 | 483228 |
| 2025-01-24 | 64.52 | $379.29 | 332812 |
| 2025-01-23 | 63.63 | $377.37 | 324200 |
| 2025-01-22 | 61.75 | $373.41 | 334800 |
| 2025-01-21 | 63.48 | $375.61 | 334700 |
| 2025-01-17 | 61.21 | $370.79 | 430800 |
| 2025-01-16 | 60.83 | $370.00 | 527106 |
| 2025-01-15 | 56.89 | $362.23 | 356246 |
| 2025-01-14 | 54.77 | $358.42 | 431207 |
| 2025-01-13 | 51.06 | $352.23 | 346512 |
| 2025-01-10 | 48.57 | $348.39 | 722400 |
| 2025-01-08 | 54.80 | $357.42 | 828800 |
| 2025-01-07 | 47.93 | $347.63 | 427700 |
| 2025-01-06 | 43.55 | $342.37 | 509900 |
| 2025-01-03 | 43.10 | $341.85 | 312225 |
| 2025-01-02 | 41.46 | $339.93 | 344327 |
| 2024-12-31 | 40.18 | $338.42 | 378800 |
| 2024-12-30 | 39.47 | $337.57 | 409930 |
| 2024-12-27 | 41.48 | $341.23 | 427013 |
| 2024-12-26 | 43.83 | $345.28 | 236138 |
| 2024-12-24 | 44.41 | $346.25 | 150207 |
| 2024-12-23 | 42.04 | $343.06 | 512700 |
| 2024-12-20 | 42.45 | $343.83 | 933200 |
| 2024-12-19 | 38.93 | $339.09 | 488986 |
| 2024-12-18 | 38.97 | $339.17 | 471100 |
| 2024-12-17 | 45.89 | $352.10 | 381446 |
| 2024-12-16 | 49.52 | $357.72 | 419315 |
| 2024-12-13 | 49.08 | $357.07 | 231600 |
| 2024-12-12 | 52.07 | $361.55 | 330335 |
| 2024-12-11 | 54.49 | $365.00 | 466755 |
| 2024-12-10 | 49.46 | $357.24 | 534934 |
| 2024-12-09 | 52.65 | $361.72 | 612700 |
| 2024-12-06 | 55.74 | $365.76 | 323241 |
| 2024-12-05 | 57.17 | $367.58 | 427822 |
| 2024-12-04 | 59.92 | $371.00 | 392051 |
| 2024-12-03 | 62.94 | $374.58 | 527260 |
| 2024-12-02 | 70.89 | $382.99 | 702825 |
| 2024-11-29 | 70.12 | $381.18 | 212500 |
| 2024-11-27 | 69.88 | $380.62 | 455639 |
| 2024-11-26 | 71.33 | $382.14 | 325100 |
| 2024-11-25 | 71.10 | $381.54 | 516613 |
| 2024-11-22 | 70.49 | $379.87 | 299933 |
| 2024-11-21 | 68.84 | $375.46 | 418800 |
| 2024-11-20 | 66.32 | $369.24 | 283400 |
| 2024-11-19 | 65.88 | $368.19 | 523041 |
| 2024-11-18 | 64.34 | $364.57 | 566500 |
| 2024-11-15 | 63.83 | $363.36 | 564439 |
| 2024-11-14 | 69.28 | $370.28 | 405435 |
| 2024-11-13 | 69.69 | $370.77 | 505140 |
| 2024-11-12 | 72.71 | $374.48 | 609639 |
| 2024-11-11 | 72.30 | $373.15 | 785100 |
| 2024-11-08 | 70.01 | $366.01 | 1.2M |
| 2024-11-07 | 61.78 | $346.50 | 587519 |
| 2024-11-06 | 63.89 | $348.97 | 865808 |
| 2024-11-05 | 52.60 | $330.81 | 312891 |
| 2024-11-04 | 51.69 | $329.67 | 332420 |
| 2024-11-01 | 51.81 | $329.81 | 426400 |
| 2024-10-31 | 51.74 | $329.72 | 547644 |
| 2024-10-30 | 53.40 | $331.88 | 537200 |
| 2024-10-29 | 53.50 | $332.02 | 659300 |
| 2024-10-28 | 58.95 | $338.92 | 1.2M |
| 2024-10-25 | 60.47 | $340.72 | 306900 |
| 2024-10-24 | 63.21 | $343.89 | 658738 |
| 2024-10-23 | 73.69 | $354.38 | 427900 |
| 2024-10-22 | 71.36 | $348.97 | 341802 |
| 2024-10-21 | 71.28 | $348.79 | 374800 |
| 2024-10-18 | 76.63 | $353.51 | 433700 |
| 2024-10-17 | 75.48 | $350.41 | 587000 |
| 2024-10-16 | 73.27 | $344.92 | 514700 |
| 2024-10-15 | 72.24 | $342.54 | 431406 |
| 2024-10-14 | 70.58 | $338.87 | 230135 |
| 2024-10-11 | 71.08 | $339.32 | 278500 |
| 2024-10-10 | 69.52 | $335.87 | 280400 |
| 2024-10-09 | 68.70 | $334.10 | 424537 |
| 2024-10-08 | 71.77 | $337.06 | 719824 |
| 2024-10-07 | 70.03 | $333.02 | 476550 |
| 2024-10-04 | 69.13 | $331.00 | 1.2M |
| 2024-10-03 | 62.77 | $318.95 | 582700 |
| 2024-10-02 | 61.33 | $316.65 | 374730 |
| 2024-10-01 | 60.18 | $314.85 | 411003 |
| 2024-09-30 | 58.83 | $312.76 | 334800 |
| 2024-09-27 | 57.84 | $311.24 | 280100 |
| 2024-09-26 | 54.67 | $306.57 | 444500 |
| 2024-09-25 | 53.35 | $304.72 | 324552 |
| 2024-09-24 | 56.70 | $308.67 | 376400 |
| 2024-09-23 | 59.57 | $311.86 | 356412 |
| 2024-09-20 | 56.52 | $307.21 | 888603 |
| 2024-09-19 | 61.83 | $312.78 | 471200 |
| 2024-09-18 | 58.46 | $307.71 | 479800 |
| 2024-09-17 | 57.88 | $306.88 | 453047 |
| 2024-09-16 | 58.58 | $307.63 | 427700 |
| 2024-09-13 | 58.45 | $307.43 | 494039 |
| 2024-09-12 | 57.44 | $305.81 | 538226 |
| 2024-09-11 | 58.24 | $306.77 | 389100 |
| 2024-09-10 | 60.42 | $309.41 | 307500 |
| 2024-09-09 | 59.32 | $307.40 | 320000 |
| 2024-09-06 | 56.80 | $302.97 | 283300 |
| 2024-09-05 | 58.20 | $304.79 | 328430 |
| 2024-09-04 | 64.18 | $311.99 | 406000 |
| 2024-09-03 | 66.32 | $314.37 | 949900 |
| 2024-08-30 | 67.38 | $315.55 | 649212 |
| 2024-08-29 | 65.36 | $311.02 | 486700 |
| 2024-08-28 | 61.79 | $303.80 | 440000 |
| 2024-08-27 | 61.67 | $303.57 | 413347 |
| 2024-08-26 | 60.30 | $300.89 | 540210 |
| 2024-08-23 | 58.76 | $297.96 | 279700 |
| 2024-08-22 | 58.35 | $297.18 | 375300 |
| 2024-08-21 | 56.86 | $294.31 | 326800 |
| 2024-08-20 | 54.04 | $289.14 | 414800 |
| 2024-08-19 | 57.99 | $294.82 | 301900 |
| 2024-08-16 | 57.09 | $293.09 | 440100 |
| 2024-08-15 | 56.91 | $292.75 | 402901 |
| 2024-08-14 | 54.46 | $288.00 | 387800 |
| 2024-08-13 | 52.37 | $284.13 | 356400 |
| 2024-08-12 | 48.98 | $278.25 | 402237 |
| 2024-08-09 | 52.47 | $284.04 | 474200 |
| 2024-08-08 | 53.92 | $286.33 | 638700 |
| 2024-08-07 | 43.58 | $270.28 | 512213 |
| 2024-08-06 | 43.98 | $270.97 | 447706 |
| 2024-08-05 | 40.12 | $265.91 | 552144 |
| 2024-08-02 | 45.40 | $274.90 | 522000 |
| 2024-08-01 | 52.72 | $284.90 | 506100 |
| 2024-07-31 | 58.98 | $291.82 | 423800 |
| 2024-07-30 | 65.17 | $297.64 | 187900 |
| 2024-07-29 | 62.57 | $293.59 | 157144 |
| 2024-07-26 | 61.62 | $292.17 | 316900 |
| 2024-07-25 | 56.76 | $285.56 | 354600 |
| 2024-07-24 | 57.20 | $285.98 | 312600 |
| 2024-07-23 | 60.80 | $289.38 | 225300 |
| 2024-07-22 | 61.86 | $290.35 | 338014 |
| 2024-07-19 | 62.80 | $291.23 | 292345 |
| 2024-07-18 | 65.75 | $293.97 | 332916 |
| 2024-07-17 | 69.79 | $297.52 | 295189 |
| 2024-07-16 | 67.72 | $293.61 | 348059 |
| 2024-07-15 | 65.42 | $289.63 | 371360 |
| 2024-07-12 | 63.49 | $286.52 | 536248 |
| 2024-07-11 | 59.25 | $280.42 | 596643 |
| 2024-07-10 | 53.15 | $273.22 | 676913 |
| 2024-07-09 | 49.40 | $269.47 | 895505 |
| 2024-07-08 | 51.58 | $271.56 | 431151 |
| 2024-07-05 | 50.51 | $270.48 | 327437 |
| 2024-07-03 | 47.33 | $267.39 | 270292 |
| 2024-07-02 | 48.16 | $268.26 | 554085 |
| 2024-07-01 | 46.10 | $266.26 | 400981 |
| 2024-06-28 | 46.23 | $266.41 | 931444 |
| 2024-06-27 | 48.71 | $269.24 | 613738 |
| 2024-06-26 | 49.69 | $270.34 | 569244 |
| 2024-06-25 | 49.67 | $270.32 | 639632 |
| 2024-06-24 | 49.12 | $269.67 | 511526 |
| 2024-06-21 | 47.00 | $267.15 | 1.4M |
| 2024-06-20 | 42.77 | $262.45 | 729762 |
| 2024-06-18 | 31.77 | $252.45 | 376136 |
| 2024-06-17 | 31.33 | $252.10 | 282404 |
| 2024-06-14 | 28.27 | $249.66 | 325826 |
| 2024-06-13 | 29.47 | $252.00 | 546048 |
| 2024-06-12 | 30.34 | $253.67 | 479450 |
| 2024-06-11 | 31.92 | $256.62 | 350482 |
| 2024-06-10 | 33.35 | $259.19 | 426785 |
| 2024-06-07 | 33.15 | $259.01 | 287340 |
| 2024-06-06 | 34.52 | $261.50 | 560210 |
| 2024-06-05 | 31.19 | $258.42 | 397295 |
| 2024-06-04 | 30.65 | $257.92 | 659687 |
| 2024-06-03 | 30.85 | $258.35 | 551672 |
| 2024-05-31 | 35.61 | $267.67 | 688135 |
| 2024-05-30 | 34.33 | $266.43 | 464236 |
| 2024-05-29 | 31.81 | $264.01 | 387909 |
| 2024-05-28 | 30.93 | $263.16 | 545434 |
| 2024-05-24 | 33.22 | $267.93 | 396679 |
| 2024-05-23 | 34.24 | $269.95 | 309249 |
| 2024-05-22 | 35.70 | $272.77 | 414674 |
| 2024-05-21 | 35.87 | $273.11 | 740109 |
| 2024-05-20 | 38.98 | $278.94 | 441057 |
| 2024-05-17 | 39.31 | $279.53 | 477451 |
| 2024-05-16 | 41.16 | $282.86 | 574741 |
| 2024-05-15 | 37.99 | $279.06 | 804262 |
| 2024-05-14 | 40.29 | $283.30 | 682014 |
| 2024-05-13 | 42.73 | $287.51 | 745305 |
| 2024-05-10 | 39.36 | $283.44 | 866310 |
| 2024-05-09 | 39.18 | $283.22 | 1.2M |
| 2024-05-08 | 54.32 | $304.50 | 688865 |
| 2024-05-07 | 54.53 | $304.72 | 452405 |
| 2024-05-06 | 52.89 | $302.60 | 463374 |
| 2024-05-03 | 50.22 | $299.29 | 491355 |
| 2024-05-02 | 49.93 | $298.94 | 375681 |
| 2024-05-01 | 47.75 | $296.25 | 426677 |
| 2024-04-30 | 52.51 | $302.14 | 413140 |
| 2024-04-29 | 55.13 | $305.09 | 200513 |
| 2024-04-26 | 54.18 | $303.80 | 261308 |
| 2024-04-25 | 52.92 | $302.08 | 550157 |
| 2024-04-24 | 57.60 | $307.42 | 289898 |
| 2024-04-23 | 57.05 | $306.61 | 276673 |
| 2024-04-22 | 52.99 | $300.90 | 379212 |
| 2024-04-19 | 47.53 | $294.29 | 371334 |
| 2024-04-18 | 48.63 | $295.64 | 330889 |
| 2024-04-17 | 49.13 | $296.27 | 413709 |
| 2024-04-16 | 51.08 | $298.73 | 444107 |
| 2024-04-15 | 49.18 | $296.29 | 481879 |
| 2024-04-12 | 52.04 | $299.91 | 442751 |
| 2024-04-11 | 57.09 | $305.72 | 372524 |
| 2024-04-10 | 55.74 | $303.79 | 334972 |
| 2024-04-09 | 56.44 | $304.59 | 386602 |
| 2024-04-08 | 58.43 | $306.86 | 318254 |
| 2024-04-05 | 58.02 | $306.20 | 241323 |
| 2024-04-04 | 57.19 | $304.83 | 530393 |
| 2024-04-03 | 67.67 | $316.14 | 725278 |
| 2024-04-02 | 64.52 | $310.37 | 463981 |
| 2024-04-01 | 61.78 | $305.90 | 406544 |
| 2024-03-28 | 64.58 | $308.54 | 335465 |
| 2024-03-27 | 62.74 | $305.52 | 568614 |
| 2024-03-26 | 61.91 | $304.18 | 381585 |
| 2024-03-25 | 65.52 | $307.66 | 156352 |
| 2024-03-22 | 62.92 | $303.26 | 334906 |
| 2024-03-21 | 65.63 | $305.80 | 352800 |
| 2024-03-20 | 66.11 | $306.25 | 394717 |
| 2024-03-19 | 66.25 | $306.39 | 656488 |
| 2024-03-18 | 62.41 | $299.42 | 330062 |
| 2024-03-15 | 60.06 | $295.64 | 628863 |
| 2024-03-14 | 60.31 | $295.90 | 452846 |
| 2024-03-13 | 63.17 | $298.93 | 411362 |
| 2024-03-12 | 60.68 | $294.67 | 407591 |
| 2024-03-11 | 59.98 | $293.52 | 309838 |
| 2024-03-08 | 60.43 | $294.03 | 594752 |
| 2024-03-07 | 59.90 | $293.07 | 790986 |
| 2024-03-06 | 55.18 | $285.24 | 561444 |
| 2024-03-05 | 52.00 | $280.61 | 703968 |
| 2024-03-04 | 52.82 | $281.67 | 988397 |
| 2024-03-01 | 49.21 | $276.60 | 536792 |
| 2024-02-29 | 51.17 | $279.27 | 602273 |
| 2024-02-28 | 48.53 | $275.66 | 332334 |
| 2024-02-27 | 50.61 | $278.55 | 344499 |
| 2024-02-26 | 50.44 | $278.31 | 322126 |
| 2024-02-23 | 52.47 | $281.20 | 453579 |
| 2024-02-22 | 48.84 | $275.83 | 285961 |
| 2024-02-21 | 47.76 | $274.30 | 416195 |
| 2024-02-20 | 46.79 | $272.91 | 433398 |
| 2024-02-16 | 45.90 | $271.62 | 419924 |
| 2024-02-15 | 48.12 | $275.38 | 480400 |
| 2024-02-14 | 46.14 | $272.38 | 470700 |
| 2024-02-13 | 43.68 | $268.75 | 532200 |
| 2024-02-12 | 44.87 | $270.96 | 654800 |
| 2024-02-09 | 46.18 | $273.40 | 917900 |
| 2024-02-08 | 40.57 | $265.12 | 1.4M |
| 2024-02-07 | 59.81 | $291.99 | 700600 |
| 2024-02-06 | 56.14 | $286.99 | 717000 |
| 2024-02-05 | 61.01 | $291.58 | 366300 |
| 2024-02-02 | 66.20 | $295.95 | 244500 |
| 2024-02-01 | 65.30 | $294.55 | 413100 |
| 2024-01-31 | 62.14 | $289.93 | 449100 |
| 2024-01-30 | 71.51 | $296.93 | 331700 |
| 2024-01-29 | 72.01 | $297.27 | 393300 |
| 2024-01-26 | 70.10 | $294.01 | 289600 |
| 2024-01-25 | 69.98 | $293.80 | 439500 |
| 2024-01-24 | 65.84 | $287.40 | 255200 |
| 2024-01-23 | 67.30 | $288.46 | 253900 |
| 2024-01-22 | 66.63 | $287.46 | 307000 |
| 2024-01-19 | 63.39 | $282.86 | 297800 |
| 2024-01-18 | 59.02 | $277.56 | 422800 |
| 2024-01-17 | 59.49 | $277.93 | 439600 |
| 2024-01-16 | 67.91 | $283.99 | 324700 |
| 2024-01-12 | 67.91 | $283.99 | 258800 |
| 2024-01-11 | 64.54 | $279.48 | 238200 |
| 2024-01-10 | 65.68 | $280.26 | 241500 |
| 2024-01-09 | 70.88 | $283.69 | 263900 |
| 2024-01-08 | 71.98 | $284.39 | 266700 |
| 2024-01-05 | 69.65 | $280.76 | 351500 |
| 2024-01-04 | 69.83 | $280.88 | 341500 |
| 2024-01-03 | 68.60 | $278.99 | 535300 |
| 2024-01-02 | 72.42 | $281.56 | 372400 |
| 2023-12-29 | 74.02 | $282.61 | 350900 |
| 2023-12-28 | 73.94 | $282.46 | 300400 |
| 2023-12-27 | 74.68 | $282.98 | 346500 |
| 2023-12-26 | 72.56 | $278.75 | 207200 |
| 2023-12-22 | 71.86 | $277.42 | 425600 |
| 2023-12-21 | 71.65 | $277.03 | 393000 |
| 2023-12-20 | 70.69 | $275.16 | 496400 |
| 2023-12-19 | 75.14 | $278.60 | 440900 |
| 2023-12-18 | 74.86 | $277.95 | 764500 |
| 2023-12-15 | 74.64 | $277.43 | 1.6M |
| 2023-12-14 | 72.27 | $272.10 | 641300 |
| 2023-12-13 | 68.31 | $264.57 | 510300 |
| 2023-12-12 | 64.21 | $258.22 | 358500 |
| 2023-12-11 | 64.47 | $258.43 | 412000 |
| 2023-12-08 | 62.86 | $256.09 | 546400 |
| 2023-12-07 | 62.84 | $256.06 | 705900 |
| 2023-12-06 | 59.43 | $251.23 | 511100 |
| 2023-12-05 | 59.21 | $250.94 | 558200 |
| 2023-12-04 | 59.90 | $251.60 | 737200 |
| 2023-12-01 | 59.93 | $251.63 | 972000 |
| 2023-11-30 | 51.40 | $240.50 | 558400 |
| 2023-11-29 | 48.33 | $237.23 | 494400 |
| 2023-11-28 | 46.24 | $235.12 | 421300 |
| 2023-11-27 | 42.64 | $231.66 | 318300 |
| 2023-11-24 | 44.57 | $234.01 | 110200 |
| 2023-11-22 | 44.22 | $233.67 | 228500 |
| 2023-11-21 | 43.14 | $232.58 | 224100 |
| 2023-11-20 | 45.22 | $235.30 | 320300 |
| 2023-11-17 | 42.83 | $232.81 | 377700 |
| 2023-11-16 | 42.03 | $231.99 | 479700 |
| 2023-11-15 | 44.82 | $235.86 | 444300 |
| 2023-11-14 | 43.11 | $234.01 | 456200 |
| 2023-11-13 | 38.32 | $229.14 | 472400 |
| 2023-11-10 | 39.66 | $231.21 | 577100 |
| 2023-11-09 | 37.17 | $228.75 | 933300 |
| 2023-11-08 | 41.69 | $235.54 | 668800 |
| 2023-11-07 | 39.52 | $233.43 | 656200 |
| 2023-11-06 | 39.50 | $233.41 | 611000 |
| 2023-11-03 | 41.66 | $236.66 | 472400 |
| 2023-11-02 | 41.66 | $236.66 | 532600 |
| 2023-11-01 | 33.53 | $228.60 | 500200 |
| 2023-10-31 | 29.56 | $225.17 | 640600 |
| 2023-10-30 | 26.38 | $222.56 | 799900 |
| 2023-10-27 | 25.57 | $221.90 | 655600 |
| 2023-10-26 | 28.58 | $228.57 | 934300 |
| 2023-10-25 | 29.73 | $230.89 | 533500 |
| 2023-10-24 | 35.56 | $240.79 | 376000 |
| 2023-10-23 | 32.42 | $238.32 | 337800 |
| 2023-10-20 | 32.84 | $239.00 | 421800 |
| 2023-10-19 | 34.69 | $241.97 | 314400 |
| 2023-10-18 | 38.75 | $247.76 | 307400 |
| 2023-10-17 | 41.88 | $251.65 | 501900 |
| 2023-10-16 | 39.85 | $249.94 | 514200 |
| 2023-10-13 | 39.24 | $249.42 | 330900 |
| 2023-10-12 | 38.65 | $248.90 | 537300 |
| 2023-10-11 | 44.47 | $256.24 | 418600 |
| 2023-10-10 | 49.50 | $261.45 | 332400 |
| 2023-10-09 | 47.53 | $259.63 | 353400 |
| 2023-10-06 | 41.47 | $254.54 | 295100 |
| 2023-10-05 | 38.17 | $252.07 | 320700 |
| 2023-10-04 | 37.15 | $251.32 | 383600 |
| 2023-10-03 | 35.05 | $249.77 | 255300 |
| 2023-10-02 | 40.07 | $255.88 | 416800 |
| 2023-09-29 | 39.34 | $255.34 | 452000 |
| 2023-09-28 | 42.23 | $258.53 | 502400 |
| 2023-09-27 | 42.54 | $258.86 | 410000 |
| 2023-09-26 | 45.07 | $261.55 | 545300 |
| 2023-09-25 | 56.67 | $271.27 | 349700 |
| 2023-09-22 | 55.22 | $269.98 | 300500 |
| 2023-09-21 | 55.18 | $269.95 | 417600 |
| 2023-09-20 | 62.91 | $275.18 | 307700 |
| 2023-09-19 | 62.08 | $274.32 | 409200 |
| 2023-09-18 | 63.28 | $275.09 | 262500 |
| 2023-09-15 | 61.21 | $272.86 | 657500 |
| 2023-09-14 | 62.43 | $273.67 | 395600 |
| 2023-09-13 | 61.18 | $272.29 | 336400 |
| 2023-09-12 | 60.98 | $272.07 | 345200 |
| 2023-09-11 | 61.77 | $272.65 | 319000 |
| 2023-09-08 | 61.10 | $271.84 | 458000 |
| 2023-09-07 | 61.39 | $272.07 | 391400 |
| 2023-09-06 | 65.72 | $275.48 | 425400 |
| 2023-09-05 | 64.10 | $273.18 | 450900 |
| 2023-09-01 | 63.87 | $272.86 | 388800 |
| 2023-08-31 | 63.09 | $271.73 | 416500 |
| 2023-08-30 | 64.87 | $273.24 | 341400 |
| 2023-08-29 | 63.88 | $271.69 | 469600 |
| 2023-08-28 | 63.34 | $270.84 | 488600 |
| 2023-08-25 | 59.56 | $265.24 | 341100 |
| 2023-08-24 | 57.15 | $262.03 | 381700 |
| 2023-08-23 | 59.76 | $264.51 | 540200 |
| 2023-08-22 | 58.10 | $262.24 | 497300 |
| 2023-08-21 | 54.82 | $258.05 | 502800 |
| 2023-08-18 | 59.21 | $262.23 | 495200 |
| 2023-08-17 | 59.05 | $262.01 | 364900 |
| 2023-08-16 | 61.53 | $264.34 | 821200 |
| 2023-08-15 | 61.71 | $264.51 | 622300 |
| 2023-08-14 | 64.22 | $266.90 | 292700 |
| 2023-08-11 | 63.42 | $265.54 | 493400 |
| 2023-08-10 | 66.63 | $268.61 | 902500 |
| 2023-08-09 | 61.45 | $260.04 | 723500 |
| 2023-08-08 | 47.42 | $244.54 | 469100 |
| 2023-08-07 | 49.92 | $246.78 | 357500 |
| 2023-08-04 | 48.70 | $245.72 | 339500 |
| 2023-08-03 | 50.10 | $247.00 | 341700 |
| 2023-08-02 | 47.72 | $244.86 | 364400 |
| 2023-08-01 | 54.91 | $251.06 | 237200 |
| 2023-07-31 | 52.55 | $248.91 | 382300 |
| 2023-07-28 | 50.58 | $247.18 | 419600 |
| 2023-07-27 | 48.23 | $245.19 | 382000 |
| 2023-07-26 | 55.52 | $250.97 | 332200 |
| 2023-07-25 | 57.58 | $252.41 | 405800 |
| 2023-07-24 | 56.84 | $251.71 | 447900 |
| 2023-07-21 | 57.84 | $252.44 | 764500 |
| 2023-07-20 | 58.80 | $253.16 | 851900 |
| 2023-07-19 | 61.66 | $255.26 | 623000 |
| 2023-07-18 | 68.39 | $259.73 | 441600 |
| 2023-07-17 | 67.44 | $258.48 | 434500 |
| 2023-07-14 | 68.23 | $258.99 | 394500 |
| 2023-07-13 | 70.55 | $260.50 | 413800 |
| 2023-07-12 | 68.80 | $257.88 | 305400 |
| 2023-07-11 | 70.09 | $258.73 | 359900 |
| 2023-07-10 | 68.50 | $256.31 | 354000 |
| 2023-07-07 | 66.53 | $253.49 | 269800 |
| 2023-07-06 | 63.92 | $250.06 | 321700 |
| 2023-07-05 | 65.23 | $250.99 | 467000 |
| 2023-07-03 | 68.80 | $253.47 | 198200 |
| 2023-06-30 | 67.15 | $251.08 | 311500 |
| 2023-06-29 | 64.93 | $248.05 | 279200 |
| 2023-06-28 | 63.24 | $245.88 | 315600 |
| 2023-06-27 | 63.07 | $245.67 | 371200 |
| 2023-06-26 | 57.55 | $239.23 | 295100 |
| 2023-06-23 | 56.92 | $238.56 | 594200 |
| 2023-06-22 | 60.02 | $240.99 | 343300 |
| 2023-06-21 | 62.74 | $243.03 | 381600 |
| 2023-06-20 | 62.30 | $242.48 | 534200 |
| 2023-06-16 | 63.79 | $243.63 | 672700 |
| 2023-06-15 | 64.84 | $244.45 | 337800 |
| 2023-06-14 | 61.41 | $239.79 | 586900 |
| 2023-06-13 | 62.04 | $240.30 | 334100 |
| 2023-06-12 | 61.28 | $239.27 | 251600 |
| 2023-06-09 | 61.39 | $239.37 | 520400 |
| 2023-06-08 | 60.65 | $238.30 | 306500 |
| 2023-06-07 | 60.17 | $237.59 | 553500 |
| 2023-06-06 | 60.82 | $238.24 | 370500 |
| 2023-06-05 | 57.05 | $232.67 | 550600 |
| 2023-06-02 | 59.16 | $234.84 | 604700 |
| 2023-06-01 | 54.08 | $228.00 | 479000 |
| 2023-05-31 | 52.91 | $226.55 | 1.4M |
| 2023-05-30 | 57.12 | $230.94 | 588900 |
| 2023-05-26 | 60.03 | $233.75 | 357800 |
| 2023-05-25 | 59.38 | $232.82 | 504900 |
| 2023-05-24 | 59.13 | $232.46 | 552200 |
| 2023-05-23 | 63.28 | $236.58 | 856300 |
| 2023-05-22 | 64.44 | $237.70 | 612500 |
| 2023-05-19 | 62.04 | $233.65 | 462100 |
| 2023-05-18 | 63.24 | $234.85 | 381900 |
| 2023-05-17 | 61.63 | $232.11 | 366200 |
| 2023-05-16 | 58.06 | $226.52 | 308500 |
| 2023-05-15 | 61.59 | $230.15 | 478300 |
| 2023-05-12 | 59.59 | $227.04 | 267500 |
| 2023-05-11 | 59.72 | $227.17 | 318400 |
| 2023-05-10 | 60.67 | $228.21 | 574200 |
| 2023-05-09 | 63.19 | $230.93 | 392800 |
| 2023-05-08 | 62.58 | $229.82 | 528100 |
| 2023-05-05 | 63.81 | $231.19 | 811100 |
| 2023-05-04 | 59.66 | $223.60 | 1.7M |
| 2023-05-03 | 47.42 | $207.34 | 545300 |
| 2023-05-02 | 47.18 | $207.09 | 1.1M |
| 2023-05-01 | 53.32 | $213.89 | 613400 |
| 2023-04-28 | 53.35 | $213.92 | 568300 |
| 2023-04-27 | 51.88 | $212.15 | 420600 |
| 2023-04-26 | 49.66 | $209.55 | 529400 |
| 2023-04-25 | 49.46 | $209.31 | 425900 |
| 2023-04-24 | 55.66 | $216.25 | 457200 |
| 2023-04-21 | 56.22 | $216.83 | 604400 |
| 2023-04-20 | 55.65 | $216.05 | 386000 |
| 2023-04-19 | 59.10 | $219.74 | 655000 |
| 2023-04-18 | 61.43 | $222.11 | 562600 |
| 2023-04-17 | 61.41 | $222.09 | 692200 |
| 2023-04-14 | 60.89 | $221.20 | 342800 |
| 2023-04-13 | 59.93 | $219.53 | 626200 |
| 2023-04-12 | 56.54 | $213.99 | 539500 |
| 2023-04-11 | 58.13 | $215.88 | 584200 |
| 2023-04-10 | 54.63 | $210.42 | 495100 |
| 2023-04-06 | 52.75 | $207.68 | 267000 |
| 2023-04-05 | 52.60 | $207.47 | 555400 |
| 2023-04-04 | 52.15 | $206.78 | 443300 |
| 2023-04-03 | 55.66 | $211.57 | 451300 |
| 2023-03-31 | 55.23 | $210.85 | 561600 |
| 2023-03-30 | 51.98 | $205.56 | 421600 |
| 2023-03-29 | 53.28 | $207.43 | 359500 |
| 2023-03-28 | 49.98 | $202.24 | 381100 |
| 2023-03-27 | 50.86 | $203.58 | 748200 |
| 2023-03-24 | 49.10 | $200.82 | 532500 |
| 2023-03-23 | 48.43 | $199.76 | 630200 |
| 2023-03-22 | 49.85 | $202.16 | 860400 |
| 2023-03-21 | 55.26 | $210.63 | 1.8M |
| 2023-03-20 | 47.93 | $199.08 | 1.5M |
| 2023-03-17 | 38.02 | $187.20 | 1.3M |
| 2023-03-16 | 40.99 | $191.96 | 394600 |
| 2023-03-15 | 38.35 | $189.22 | 600900 |
| 2023-03-14 | 41.47 | $194.08 | 573100 |
| 2023-03-13 | 37.78 | $190.35 | 983600 |
| 2023-03-10 | 41.47 | $195.88 | 740800 |
| 2023-03-09 | 48.64 | $204.68 | 523400 |
| 2023-03-08 | 52.85 | $208.95 | 505400 |
| 2023-03-07 | 53.07 | $209.17 | 611200 |
| 2023-03-06 | 55.74 | $211.78 | 601300 |
| 2023-03-03 | 58.92 | $214.72 | 599900 |
| 2023-03-02 | 57.17 | $212.50 | 930100 |
| 2023-03-01 | 58.23 | $213.50 | 529400 |
| 2023-02-28 | 59.59 | $214.79 | 972500 |
| 2023-02-27 | 55.95 | $209.98 | 1.0M |
| 2023-02-24 | 53.29 | $206.77 | 676700 |
| 2023-02-23 | 55.88 | $209.36 | 583400 |
| 2023-02-22 | 55.94 | $209.42 | 599800 |
| 2023-02-21 | 56.19 | $209.68 | 904700 |
| 2023-02-17 | 59.97 | $213.58 | 713800 |
| 2023-02-16 | 60.72 | $214.33 | 752100 |
| 2023-02-15 | 58.67 | $211.18 | 423000 |
| 2023-02-14 | 57.88 | $210.00 | 422200 |
| 2023-02-13 | 58.18 | $210.34 | 607200 |
| 2023-02-10 | 56.08 | $207.06 | 628500 |
| 2023-02-09 | 54.03 | $203.99 | 1.3M |
| 2023-02-08 | 58.20 | $208.94 | 598400 |
| 2023-02-07 | 62.28 | $213.37 | 523900 |
| 2023-02-06 | 60.73 | $210.74 | 447200 |
| 2023-02-03 | 68.32 | $218.20 | 487500 |
| 2023-02-02 | 72.32 | $221.68 | 826400 |
| 2023-02-01 | 68.66 | $214.38 | 476700 |
| 2023-01-31 | 65.34 | $208.81 | 590600 |
| 2023-01-30 | 59.64 | $201.01 | 342200 |
| 2023-01-27 | 63.91 | $204.35 | 442600 |
| 2023-01-26 | 62.27 | $202.21 | 224500 |
| 2023-01-25 | 60.75 | $200.30 | 307500 |
| 2023-01-24 | 60.17 | $199.57 | 334000 |
| 2023-01-23 | 61.16 | $200.41 | 426900 |
| 2023-01-20 | 59.89 | $198.71 | 370800 |
| 2023-01-19 | 54.85 | $192.59 | 338700 |
| 2023-01-18 | 54.17 | $191.83 | 342700 |
| 2023-01-17 | 57.26 | $194.70 | 496700 |
| 2023-01-13 | 57.26 | $194.70 | 234000 |
| 2023-01-12 | 57.12 | $194.52 | 404000 |
| 2023-01-11 | 57.28 | $194.68 | 253300 |
| 2023-01-10 | 55.27 | $191.93 | 414600 |
| 2023-01-09 | 54.36 | $190.70 | 643300 |
| 2023-01-06 | 51.71 | $187.21 | 416400 |
| 2023-01-05 | 45.76 | $180.26 | 436600 |
| 2023-01-04 | 49.44 | $184.68 | 568300 |
| 2023-01-03 | 48.10 | $183.19 | 354100 |
| 2022-12-30 | 48.51 | $183.68 | 243200 |
| 2022-12-29 | 50.19 | $185.76 | 290100 |
| 2022-12-28 | 44.68 | $179.49 | 257200 |
| 2022-12-27 | 46.43 | $181.74 | 214300 |
| 2022-12-23 | 45.97 | $181.22 | 300000 |
| 2022-12-22 | 42.91 | $177.84 | 405300 |
| 2022-12-21 | 45.83 | $181.85 | 433500 |
| 2022-12-20 | 43.25 | $179.03 | 515200 |
| 2022-12-19 | 43.18 | $178.96 | 537200 |
| 2022-12-16 | 44.75 | $181.25 | 1.0M |
| 2022-12-15 | 45.66 | $182.57 | 822500 |
| 2022-12-14 | 51.98 | $190.90 | 615100 |
| 2022-12-13 | 52.24 | $191.22 | 408700 |
| 2022-12-12 | 51.00 | $189.54 | 534200 |
| 2022-12-09 | 46.19 | $183.45 | 697700 |
| 2022-12-08 | 46.85 | $184.37 | 534900 |
| 2022-12-07 | 48.33 | $186.44 | 586500 |
| 2022-12-06 | 47.52 | $185.38 | 485700 |
| 2022-12-05 | 51.77 | $191.25 | 471100 |
| 2022-12-02 | 53.59 | $193.60 | 425200 |
| 2022-12-01 | 55.71 | $196.28 | 396300 |
| 2022-11-30 | 55.66 | $196.20 | 591400 |
| 2022-11-29 | 51.80 | $190.20 | 406400 |
| 2022-11-28 | 49.80 | $187.31 | 413300 |
| 2022-11-25 | 52.95 | $191.68 | 228200 |
| 2022-11-23 | 51.72 | $189.83 | 487100 |
| 2022-11-22 | 52.84 | $191.40 | 549300 |
| 2022-11-21 | 51.23 | $188.87 | 462000 |
| 2022-11-18 | 50.96 | $188.45 | 461200 |
| 2022-11-17 | 50.53 | $187.74 | 424900 |
| 2022-11-16 | 53.35 | $192.24 | 381100 |
| 2022-11-15 | 55.55 | $195.60 | 399200 |
| 2022-11-14 | 54.05 | $192.81 | 536300 |
| 2022-11-11 | 58.75 | $199.80 | 855300 |
| 2022-11-10 | 56.05 | $194.60 | 1.1M |
| 2022-11-09 | 45.96 | $178.96 | 583800 |
| 2022-11-08 | 48.27 | $182.39 | 1.1M |
| 2022-11-07 | 46.74 | $180.33 | 617100 |
| 2022-11-04 | 44.35 | $177.17 | 780100 |
| 2022-11-03 | 42.02 | $174.20 | 1.1M |
| 2022-11-02 | 44.45 | $178.28 | 706600 |
| 2022-11-01 | 50.07 | $186.64 | 589800 |
| 2022-10-31 | 49.69 | $186.12 | 505800 |
| 2022-10-28 | 51.85 | $189.14 | 582600 |
| 2022-10-27 | 47.97 | $183.67 | 803400 |
| 2022-10-26 | 45.42 | $180.34 | 500000 |
| 2022-10-25 | 43.57 | $177.99 | 616000 |
| 2022-10-24 | 40.12 | $173.79 | 614800 |
| 2022-10-21 | 37.25 | $170.47 | 1.0M |
| 2022-10-20 | 31.12 | $164.00 | 739100 |
| 2022-10-19 | 32.75 | $167.48 | 636600 |
| 2022-10-18 | 35.05 | $172.05 | 737600 |
| 2022-10-17 | 34.73 | $171.72 | 399000 |
| 2022-10-14 | 30.41 | $167.26 | 483100 |
| 2022-10-13 | 31.85 | $170.46 | 517200 |
| 2022-10-12 | 30.68 | $169.26 | 526500 |
| 2022-10-11 | 31.50 | $171.18 | 723300 |
| 2022-10-10 | 33.50 | $175.69 | 1.1M |
| 2022-10-07 | 35.34 | $179.59 | 1.1M |
| 2022-10-06 | 36.64 | $182.24 | 1.1M |
| 2022-10-05 | 39.12 | $187.05 | 1.1M |
| 2022-10-04 | 39.86 | $188.43 | 922900 |
| 2022-10-03 | 34.68 | $182.30 | 1.3M |
| 2022-09-30 | 28.85 | $176.17 | 554400 |
| 2022-09-29 | 30.96 | $181.09 | 940400 |
| 2022-09-28 | 29.61 | $179.73 | 489200 |
| 2022-09-27 | 24.03 | $174.35 | 708000 |
| 2022-09-26 | 26.29 | $180.49 | 458700 |
| 2022-09-23 | 27.79 | $184.20 | 627300 |
| 2022-09-22 | 30.29 | $189.86 | 426600 |
| 2022-09-21 | 33.52 | $196.24 | 589900 |
| 2022-09-20 | 34.91 | $198.74 | 556500 |
| 2022-09-19 | 37.42 | $203.00 | 391100 |
| 2022-09-16 | 36.97 | $202.56 | 1.0M |
| 2022-09-15 | 38.67 | $205.42 | 546000 |
| 2022-09-14 | 41.47 | $209.87 | 610000 |
| 2022-09-13 | 42.92 | $212.04 | 386300 |
| 2022-09-12 | 51.52 | $223.00 | 323400 |
| 2022-09-09 | 49.28 | $220.46 | 414100 |
| 2022-09-08 | 42.69 | $213.80 | 512600 |
| 2022-09-07 | 41.13 | $212.37 | 369500 |
| 2022-09-06 | 37.35 | $209.04 | 433100 |
| 2022-09-02 | 37.41 | $209.12 | 408300 |
| 2022-09-01 | 39.10 | $211.61 | 777300 |
| 2022-08-31 | 39.74 | $212.53 | 805600 |
| 2022-08-30 | 41.74 | $215.41 | 536000 |
| 2022-08-29 | 43.85 | $218.30 | 551300 |
| 2022-08-26 | 46.22 | $221.38 | 568300 |
| 2022-08-25 | 57.22 | $232.94 | 506800 |
| 2022-08-24 | 54.05 | $229.41 | 597400 |
| 2022-08-23 | 52.98 | $228.27 | 471300 |
| 2022-08-22 | 53.98 | $229.23 | 492900 |
| 2022-08-19 | 60.65 | $235.08 | 579100 |
| 2022-08-18 | 62.19 | $236.31 | 554300 |
| 2022-08-17 | 58.71 | $232.00 | 630400 |
| 2022-08-16 | 58.56 | $231.82 | 661300 |
| 2022-08-15 | 54.81 | $227.53 | 736300 |
| 2022-08-12 | 54.95 | $227.66 | 844900 |
| 2022-08-11 | 54.17 | $226.76 | 789100 |
| 2022-08-10 | 52.17 | $224.49 | 539800 |
| 2022-08-09 | 52.77 | $225.12 | 367600 |
| 2022-08-08 | 54.96 | $227.38 | 475500 |
| 2022-08-05 | 54.36 | $226.63 | 662800 |
| 2022-08-04 | 51.42 | $223.01 | 536400 |
| 2022-08-03 | 53.96 | $225.79 | 364300 |
| 2022-08-02 | 51.70 | $223.02 | 257200 |
| 2022-08-01 | 51.28 | $222.51 | 346400 |
| 2022-07-29 | 49.31 | $220.09 | 471700 |
| 2022-07-28 | 49.07 | $219.79 | 526400 |
| 2022-07-27 | 50.23 | $221.32 | 302300 |
| 2022-07-26 | 47.36 | $217.63 | 230400 |
| 2022-07-25 | 49.19 | $220.13 | 284200 |
| 2022-07-22 | 48.17 | $218.79 | 319000 |
| 2022-07-21 | 49.67 | $220.91 | 350000 |
| 2022-07-20 | 49.47 | $220.63 | 400700 |
| 2022-07-19 | 48.46 | $219.15 | 470300 |
| 2022-07-18 | 43.56 | $212.39 | 499800 |
| 2022-07-15 | 41.43 | $209.67 | 524100 |
| 2022-07-14 | 37.95 | $205.42 | 498600 |
| 2022-07-13 | 39.26 | $207.92 | 821600 |
| 2022-07-12 | 41.10 | $211.37 | 473100 |
| 2022-07-11 | 43.02 | $214.81 | 407300 |
| 2022-07-08 | 45.14 | $218.45 | 475200 |
| 2022-07-07 | 44.56 | $217.64 | 510000 |
| 2022-07-06 | 42.67 | $214.96 | 748200 |
| 2022-07-05 | 41.76 | $213.68 | 750800 |
| 2022-07-01 | 41.87 | $213.89 | 719600 |
| 2022-06-30 | 39.31 | $210.11 | 749700 |
| 2022-06-29 | 38.91 | $209.51 | 533500 |
| 2022-06-28 | 39.70 | $211.40 | 674500 |
| 2022-06-27 | 42.93 | $218.75 | 645500 |
| 2022-06-24 | 42.17 | $217.50 | 1.6M |
| 2022-06-23 | 37.45 | $210.04 | 463300 |
| 2022-06-22 | 38.34 | $212.28 | 541900 |
| 2022-06-21 | 39.91 | $216.18 | 577700 |
| 2022-06-17 | 37.63 | $212.51 | 1.8M |
| 2022-06-16 | 37.35 | $212.06 | 721500 |
| 2022-06-15 | 44.69 | $229.52 | 579200 |
| 2022-06-14 | 43.18 | $227.04 | 438100 |
| 2022-06-13 | 41.30 | $223.96 | 525500 |
| 2022-06-10 | 47.77 | $237.18 | 539200 |
| 2022-06-09 | 50.17 | $241.43 | 513800 |
| 2022-06-08 | 53.72 | $247.30 | 299000 |
| 2022-06-07 | 54.37 | $248.35 | 406800 |
| 2022-06-06 | 53.91 | $247.45 | 320800 |
| 2022-06-03 | 52.00 | $243.67 | 351900 |
| 2022-06-02 | 52.88 | $245.26 | 632700 |
| 2022-06-01 | 51.64 | $242.72 | 413200 |
| 2022-05-31 | 54.93 | $248.81 | 497900 |
| 2022-05-27 | 55.30 | $249.48 | 373000 |
| 2022-05-26 | 51.06 | $240.37 | 366200 |
| 2022-05-25 | 47.39 | $233.31 | 366800 |
| 2022-05-24 | 46.97 | $232.52 | 447700 |
| 2022-05-23 | 49.98 | $238.76 | 500300 |
| 2022-05-20 | 45.92 | $231.08 | 631300 |
| 2022-05-19 | 42.90 | $225.80 | 752900 |
| 2022-05-18 | 40.33 | $221.52 | 454900 |
| 2022-05-17 | 43.71 | $229.27 | 526700 |
| 2022-05-16 | 42.34 | $226.96 | 467000 |
| 2022-05-13 | 45.35 | $233.59 | 825900 |
| 2022-05-12 | 40.13 | $225.02 | 561100 |
| 2022-05-11 | 41.07 | $227.19 | 1.3M |
| 2022-05-10 | 38.81 | $223.60 | 844300 |
| 2022-05-09 | 34.12 | $216.61 | 960500 |
| 2022-05-06 | 37.08 | $224.26 | 888600 |
| 2022-05-05 | 46.84 | $243.68 | 509600 |
| 2022-05-04 | 54.11 | $254.10 | 446900 |
| 2022-05-03 | 50.42 | $248.84 | 491500 |
| 2022-05-02 | 50.09 | $248.38 | 548400 |
| 2022-04-29 | 50.89 | $249.52 | 507800 |
| 2022-04-28 | 58.36 | $259.07 | 344000 |
| 2022-04-27 | 53.34 | $251.70 | 329000 |
| 2022-04-26 | 49.25 | $246.51 | 349900 |
| 2022-04-25 | 53.89 | $251.88 | 497400 |
| 2022-04-22 | 54.22 | $252.24 | 540500 |
| 2022-04-21 | 60.44 | $258.69 | 647500 |
| 2022-04-20 | 63.66 | $261.69 | 425700 |
| 2022-04-19 | 63.30 | $261.11 | 723400 |
| 2022-04-18 | 59.77 | $255.70 | 410600 |
| 2022-04-14 | 62.93 | $258.67 | 437700 |
| 2022-04-13 | 61.91 | $257.09 | 387500 |
| 2022-04-12 | 57.46 | $250.74 | 394600 |
| 2022-04-11 | 57.03 | $250.17 | 314000 |
| 2022-04-08 | 57.35 | $250.50 | 1.0M |
| 2022-04-07 | 56.76 | $249.66 | 611400 |
| 2022-04-06 | 60.48 | $253.64 | 595300 |
| 2022-04-05 | 63.31 | $256.50 | 662300 |
| 2022-04-04 | 61.73 | $253.84 | 401000 |
| 2022-04-01 | 59.06 | $249.60 | 358400 |
| 2022-03-31 | 58.71 | $249.06 | 742100 |
| 2022-03-30 | 59.75 | $250.22 | 416300 |
| 2022-03-29 | 59.30 | $249.47 | 199300 |
| 2022-03-28 | 55.29 | $243.02 | 194300 |
| 2022-03-25 | 57.82 | $246.03 | 173900 |
| 2022-03-24 | 56.34 | $243.69 | 239100 |
| 2022-03-23 | 54.09 | $240.24 | 289300 |
| 2022-03-22 | 56.77 | $243.56 | 277800 |
| 2022-03-21 | 55.30 | $241.24 | 376700 |
| 2022-03-18 | 54.00 | $239.21 | 640600 |
| 2022-03-17 | 52.46 | $236.82 | 353200 |
| 2022-03-16 | 52.27 | $236.53 | 396600 |
| 2022-03-15 | 47.52 | $229.41 | 407600 |
| 2022-03-14 | 45.39 | $226.47 | 285400 |
| 2022-03-11 | 47.29 | $229.54 | 342200 |
| 2022-03-10 | 48.11 | $230.85 | 302400 |
| 2022-03-09 | 47.72 | $230.25 | 397700 |
| 2022-03-08 | 46.41 | $228.21 | 665500 |
| 2022-03-07 | 40.03 | $219.13 | 812200 |
| 2022-03-04 | 43.97 | $226.33 | 707000 |
| 2022-03-03 | 48.37 | $233.33 | 525700 |
| 2022-03-02 | 49.85 | $235.52 | 427300 |
| 2022-03-01 | 42.68 | $226.11 | 576900 |
| 2022-02-28 | 48.32 | $234.20 | 786100 |
| 2022-02-25 | 51.26 | $237.89 | 526800 |
| 2022-02-24 | 49.43 | $235.58 | 878400 |
| 2022-02-23 | 48.88 | $234.88 | 759200 |
| 2022-02-22 | 50.70 | $237.30 | 996800 |
| 2022-02-18 | 47.81 | $233.51 | 600800 |
| 2022-02-17 | 49.17 | $235.39 | 596200 |
| 2022-02-16 | 56.36 | $244.29 | 538200 |
| 2022-02-15 | 56.37 | $244.30 | 591200 |
| 2022-02-14 | 56.70 | $244.69 | 715000 |
| 2022-02-11 | 58.17 | $246.47 | 694500 |
| 2022-02-10 | 58.95 | $247.43 | 668200 |
| 2022-02-09 | 62.77 | $252.00 | 1.5M |
| 2022-02-08 | 52.77 | $236.27 | 810600 |
| 2022-02-07 | 51.98 | $235.26 | 530600 |
| 2022-02-04 | 52.75 | $236.19 | 554700 |
| 2022-02-03 | 51.12 | $233.99 | 581600 |
| 2022-02-02 | 57.23 | $241.18 | 821200 |
| 2022-02-01 | 56.90 | $240.69 | 569200 |
| 2022-01-31 | 55.26 | $238.26 | 729800 |
| 2022-01-28 | 50.09 | $231.31 | 521700 |
| 2022-01-27 | 42.64 | $223.09 | 446900 |
| 2022-01-26 | 43.17 | $223.80 | 449000 |
| 2022-01-25 | 44.63 | $225.77 | 673700 |
| 2022-01-24 | 44.34 | $225.45 | 937900 |
| 2022-01-21 | 45.01 | $226.41 | 566200 |
| 2022-01-20 | 50.44 | $233.59 | 542600 |
| 2022-01-19 | 53.87 | $237.58 | 443800 |
| 2022-01-18 | 54.44 | $238.22 | 606000 |
| 2022-01-14 | 59.81 | $244.00 | 509500 |
| 2022-01-13 | 62.04 | $246.21 | 537200 |
| 2022-01-12 | 60.42 | $243.66 | 532300 |
| 2022-01-11 | 60.37 | $243.58 | 687100 |
| 2022-01-10 | 56.75 | $238.02 | 809700 |
| 2022-01-07 | 61.57 | $243.03 | 717400 |
| 2022-01-06 | 59.09 | $239.26 | 540900 |
| 2022-01-05 | 57.74 | $237.30 | 748200 |
| 2022-01-04 | 57.70 | $237.25 | 560000 |
| 2022-01-03 | 53.35 | $231.11 | 607300 |
| 2021-12-31 | 47.24 | $223.84 | 294300 |
| 2021-12-30 | 48.75 | $225.65 | 301300 |
| 2021-12-29 | 48.89 | $225.82 | 351400 |
| 2021-12-28 | 48.05 | $224.81 | 376600 |
| 2021-12-27 | 46.67 | $223.13 | 223400 |
| 2021-12-23 | 47.07 | $223.69 | 269500 |
| 2021-12-22 | 46.37 | $222.79 | 408300 |
| 2021-12-21 | 44.14 | $219.91 | 537700 |
| 2021-12-20 | 36.55 | $211.20 | 566000 |
| 2021-12-17 | 38.28 | $214.26 | 1.2M |
| 2021-12-16 | 39.53 | $216.39 | 756500 |
| 2021-12-15 | 38.48 | $215.21 | 631000 |
| 2021-12-14 | 39.00 | $216.17 | 572100 |
| 2021-12-13 | 39.56 | $217.22 | 536800 |
| 2021-12-10 | 42.65 | $222.81 | 460600 |
| 2021-12-09 | 41.99 | $221.95 | 611700 |
| 2021-12-08 | 42.59 | $223.05 | 609100 |
| 2021-12-07 | 40.46 | $220.15 | 901000 |
| 2021-12-06 | 38.30 | $217.26 | 660600 |
| 2021-12-03 | 30.70 | $208.07 | 665600 |
| 2021-12-02 | 30.53 | $207.87 | 954800 |
| 2021-12-01 | 24.04 | $200.83 | 672400 |
| 2021-11-30 | 26.12 | $207.13 | 657600 |
| 2021-11-29 | 28.26 | $212.98 | 740700 |
| 2021-11-26 | 29.11 | $215.15 | 558000 |
| 2021-11-24 | 35.13 | $228.27 | 600300 |
| 2021-11-23 | 33.04 | $226.18 | 779600 |
| 2021-11-22 | 30.76 | $223.94 | 695200 |
| 2021-11-19 | 32.51 | $227.67 | 744800 |
| 2021-11-18 | 32.13 | $227.29 | 780600 |
| 2021-11-17 | 33.98 | $231.21 | 541300 |
| 2021-11-16 | 37.10 | $237.27 | 580400 |
| 2021-11-15 | 39.60 | $241.64 | 744300 |
| 2021-11-12 | 39.50 | $241.52 | 905200 |
| 2021-11-11 | 37.33 | $239.04 | 665200 |
| 2021-11-10 | 39.91 | $243.76 | 501200 |
| 2021-11-09 | 40.09 | $244.08 | 474400 |
| 2021-11-08 | 41.94 | $247.39 | 609900 |
| 2021-11-05 | 39.85 | $244.76 | 812100 |
| 2021-11-04 | 37.40 | $241.75 | 1.3M |
| 2021-11-03 | 37.51 | $241.97 | 722900 |
| 2021-11-02 | 37.64 | $242.25 | 657900 |
| 2021-11-01 | 41.49 | $250.22 | 491000 |
| 2021-10-29 | 39.41 | $247.41 | 831600 |
| 2021-10-28 | 41.83 | $252.23 | 853700 |
| 2021-10-27 | 47.92 | $262.71 | 944500 |
| 2021-10-26 | 57.76 | $275.63 | 404600 |
| 2021-10-25 | 62.82 | $280.97 | 352800 |
| 2021-10-22 | 60.58 | $277.32 | 266500 |
| 2021-10-21 | 60.60 | $277.34 | 370700 |
| 2021-10-20 | 59.09 | $274.88 | 237600 |
| 2021-10-19 | 59.56 | $275.41 | 585700 |
| 2021-10-18 | 55.59 | $269.07 | 579800 |
| 2021-10-15 | 58.32 | $272.26 | 552900 |
| 2021-10-14 | 50.09 | $261.01 | 647200 |
| 2021-10-13 | 46.93 | $257.44 | 616400 |
| 2021-10-12 | 44.80 | $255.15 | 389900 |
| 2021-10-11 | 44.64 | $254.97 | 272500 |
| 2021-10-08 | 50.74 | $262.55 | 306500 |
| 2021-10-07 | 51.83 | $263.78 | 387400 |
| 2021-10-06 | 49.31 | $260.79 | 400000 |
| 2021-10-05 | 49.42 | $260.92 | 481800 |
| 2021-10-04 | 49.93 | $261.57 | 316100 |
| 2021-10-01 | 54.15 | $266.70 | 306400 |
| 2021-09-30 | 49.89 | $261.27 | 438000 |
| 2021-09-29 | 53.97 | $265.92 | 287300 |
| 2021-09-28 | 54.74 | $266.76 | 463600 |
| 2021-09-27 | 58.06 | $270.32 | 604800 |
| 2021-09-24 | 55.76 | $267.11 | 385700 |
| 2021-09-23 | 53.82 | $264.52 | 456400 |
| 2021-09-22 | 47.34 | $256.89 | 379300 |
| 2021-09-21 | 42.75 | $252.29 | 284600 |
| 2021-09-20 | 44.98 | $255.04 | 302300 |
| 2021-09-17 | 47.73 | $258.24 | 591400 |
| 2021-09-16 | 50.62 | $261.38 | 293700 |
| 2021-09-15 | 49.17 | $259.83 | 580300 |
| 2021-09-14 | 45.17 | $255.75 | 586500 |
| 2021-09-13 | 49.00 | $260.01 | 553400 |
| 2021-09-10 | 49.69 | $260.75 | 491900 |
| 2021-09-09 | 53.44 | $264.60 | 316700 |
| 2021-09-08 | 52.54 | $263.58 | 319100 |
| 2021-09-07 | 49.50 | $260.24 | 274400 |
| 2021-09-03 | 51.06 | $261.92 | 339700 |
| 2021-09-02 | 51.65 | $262.56 | 295100 |
| 2021-09-01 | 52.83 | $263.86 | 289300 |
| 2021-08-31 | 52.37 | $263.28 | 454700 |
| 2021-08-30 | 49.81 | $260.09 | 586600 |
| 2021-08-27 | 51.25 | $261.84 | 382600 |
| 2021-08-26 | 47.08 | $256.81 | 369700 |
| 2021-08-25 | 51.65 | $262.29 | 446800 |
| 2021-08-24 | 53.05 | $263.86 | 606800 |
| 2021-08-23 | 50.93 | $261.23 | 263200 |
| 2021-08-20 | 48.06 | $257.83 | 459900 |
| 2021-08-19 | 45.67 | $255.15 | 556600 |
| 2021-08-18 | 48.27 | $258.46 | 520400 |
| 2021-08-17 | 50.71 | $261.40 | 527000 |
| 2021-08-16 | 50.48 | $261.12 | 536300 |
| 2021-08-13 | 51.58 | $262.49 | 765100 |
| 2021-08-12 | 48.89 | $259.00 | 971800 |
| 2021-08-11 | 47.99 | $257.86 | 1.9M |
| 2021-08-10 | 52.40 | $263.61 | 979700 |
| 2021-08-09 | 51.41 | $262.27 | 976300 |
| 2021-08-06 | 55.30 | $267.05 | 821800 |
| 2021-08-05 | 50.65 | $260.79 | 1.1M |
| 2021-08-04 | 37.68 | $247.60 | 712200 |
| 2021-08-03 | 40.51 | $251.29 | 615700 |
| 2021-08-02 | 42.74 | $253.98 | 503800 |
| 2021-07-30 | 46.56 | $258.22 | 453000 |
| 2021-07-29 | 48.26 | $259.98 | 506300 |
| 2021-07-28 | 44.79 | $256.79 | 584800 |
| 2021-07-27 | 44.92 | $256.94 | 424600 |
| 2021-07-26 | 44.51 | $256.55 | 391600 |
| 2021-07-23 | 44.94 | $257.08 | 557800 |
| 2021-07-22 | 42.01 | $254.19 | 498900 |
| 2021-07-21 | 42.48 | $254.83 | 581600 |
| 2021-07-20 | 38.06 | $250.59 | 407700 |
| 2021-07-19 | 32.23 | $245.60 | 1.1M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-16.73
2026-07-15
Close Price
$363.16
Vol: 576400
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.91
Average
-45.09
Maximum
-0.05
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -16.73 | $363.16 | 576400 |
| 2026-07-14 | -20.09 | $356.16 | 350500 |
| 2026-07-13 | -6.60 | $362.06 | 584055 |
| 2026-07-10 | -25.85 | $353.64 | 419800 |
| 2026-07-09 | -31.51 | $351.16 | 303100 |
| 2026-07-08 | -43.65 | $345.85 | 425600 |
| 2026-07-07 | -17.94 | $357.10 | 439042 |
| 2026-07-06 | -17.96 | $356.55 | 484071 |
| 2026-07-02 | -27.45 | $352.46 | 615000 |
| 2026-07-01 | -54.18 | $340.94 | 530400 |
| 2026-06-30 | -71.97 | $333.27 | 645139 |
| 2026-06-29 | -69.40 | $335.34 | 742200 |
| 2026-06-26 | -75.58 | $332.48 | 2.7M |
| 2026-06-25 | -93.07 | $325.81 | 1.4M |
| 2026-06-24 | -78.60 | $344.26 | 604415 |
| 2026-06-23 | -93.88 | $339.36 | 707800 |
| 2026-06-22 | -67.76 | $347.17 | 648901 |
| 2026-06-18 | -74.08 | $345.28 | 2.1M |
| 2026-06-17 | -41.17 | $353.33 | 585916 |
| 2026-06-16 | -20.61 | $360.37 | 543304 |
| 2026-06-15 | -34.92 | $353.47 | 537200 |
| 2026-06-12 | -27.17 | $356.11 | 409445 |
| 2026-06-11 | -39.80 | $350.85 | 497172 |
| 2026-06-10 | -42.54 | $348.99 | 589556 |
| 2026-06-09 | -22.12 | $357.84 | 453100 |
| 2026-06-08 | -42.49 | $349.01 | 553100 |
| 2026-06-05 | -42.28 | $347.45 | 492409 |
| 2026-06-04 | -15.44 | $357.18 | 444600 |
| 2026-06-03 | -22.01 | $352.25 | 628900 |
| 2026-06-02 | -11.03 | $359.82 | 502843 |
| 2026-06-01 | -4.78 | $364.13 | 539141 |
| 2026-05-29 | -3.71 | $361.80 | 780700 |
| 2026-05-28 | -7.88 | $352.37 | 555933 |
| 2026-05-27 | -5.71 | $352.60 | 580900 |
| 2026-05-26 | -9.49 | $349.61 | 677700 |
| 2026-05-22 | -12.51 | $347.90 | 419812 |
| 2026-05-21 | -13.29 | $347.46 | 539100 |
| 2026-05-20 | -7.95 | $350.48 | 569540 |
| 2026-05-19 | -20.93 | $343.14 | 750145 |
| 2026-05-18 | -0.42 | $348.50 | 742204 |
| 2026-05-15 | -39.00 | $328.23 | 400800 |
| 2026-05-14 | -37.07 | $329.17 | 321923 |
| 2026-05-13 | -32.81 | $331.25 | 557513 |
| 2026-05-12 | -18.28 | $338.34 | 577600 |
| 2026-05-11 | -11.64 | $341.58 | 820030 |
| 2026-05-08 | -0.78 | $343.99 | 942642 |
| 2026-05-07 | -83.14 | $305.75 | 731445 |
| 2026-05-06 | -83.14 | $305.43 | 726300 |
| 2026-05-05 | -86.96 | $303.68 | 443729 |
| 2026-05-04 | -66.70 | $310.83 | 351700 |
| 2026-05-01 | -74.06 | $307.22 | 263625 |
| 2026-04-30 | -62.44 | $306.47 | 474000 |
| 2026-04-29 | -61.20 | $306.98 | 380835 |
| 2026-04-28 | -53.52 | $311.57 | 434900 |
| 2026-04-27 | -51.51 | $312.77 | 634100 |
| 2026-04-24 | -49.65 | $312.91 | 342900 |
| 2026-04-23 | -48.74 | $313.47 | 808803 |
| 2026-04-22 | -20.83 | $330.70 | 386300 |
| 2026-04-21 | -22.08 | $329.93 | 422221 |
| 2026-04-20 | -10.08 | $337.34 | 507549 |
| 2026-04-17 | -14.29 | $334.64 | 730000 |
| 2026-04-16 | -1.64 | $332.07 | 486600 |
| 2026-04-15 | -6.98 | $323.96 | 514800 |
| 2026-04-14 | -3.39 | $320.48 | 500521 |
| 2026-04-13 | -17.17 | $315.17 | 485643 |
| 2026-04-10 | -50.93 | $302.83 | 382741 |
| 2026-04-09 | -47.61 | $306.57 | 541100 |
| 2026-04-08 | -55.83 | $303.92 | 665724 |
| 2026-04-07 | -70.81 | $296.35 | 401200 |
| 2026-04-06 | -67.20 | $298.23 | 507102 |
| 2026-04-02 | -76.59 | $293.34 | 565016 |
| 2026-04-01 | -83.82 | $289.58 | 573054 |
| 2026-03-31 | -82.43 | $290.99 | 498923 |
| 2026-03-30 | -83.56 | $290.36 | 534200 |
| 2026-03-27 | -93.26 | $284.93 | 455726 |
| 2026-03-26 | -78.46 | $293.21 | 481300 |
| 2026-03-25 | -80.93 | $291.83 | 416700 |
| 2026-03-24 | -80.15 | $293.83 | 527600 |
| 2026-03-23 | -80.97 | $293.31 | 630408 |
| 2026-03-20 | -91.35 | $287.46 | 897400 |
| 2026-03-19 | -95.92 | $284.38 | 675590 |
| 2026-03-18 | -98.30 | $285.92 | 766011 |
| 2026-03-17 | -98.78 | $297.94 | 1.2M |
| 2026-03-16 | -89.66 | $310.22 | 644741 |
| 2026-03-13 | -78.89 | $317.53 | 830100 |
| 2026-03-12 | -71.14 | $321.56 | 817141 |
| 2026-03-11 | -55.18 | $330.49 | 899838 |
| 2026-03-10 | -60.70 | $329.08 | 694473 |
| 2026-03-09 | -67.12 | $325.60 | 904022 |
| 2026-03-06 | -91.73 | $314.40 | 509412 |
| 2026-03-05 | -82.53 | $324.33 | 562306 |
| 2026-03-04 | -45.47 | $328.72 | 928337 |
| 2026-03-03 | -37.68 | $334.42 | 465400 |
| 2026-03-02 | -40.97 | $332.01 | 647605 |
| 2026-02-27 | -50.42 | $325.10 | 759618 |
| 2026-02-26 | -38.09 | $334.12 | 807560 |
| 2026-02-25 | -43.38 | $330.25 | 917845 |
| 2026-02-24 | -31.73 | $338.77 | 654300 |
| 2026-02-23 | -40.21 | $332.57 | 925125 |
| 2026-02-20 | -12.70 | $352.70 | 512100 |
| 2026-02-19 | -20.21 | $347.20 | 636710 |
| 2026-02-18 | -17.49 | $349.19 | 772057 |
| 2026-02-17 | -26.62 | $342.51 | 949900 |
| 2026-02-13 | -33.99 | $337.12 | 1.3M |
| 2026-02-12 | -55.58 | $321.32 | 837200 |
| 2026-02-11 | -21.02 | $346.61 | 678250 |
| 2026-02-10 | -7.67 | $356.38 | 497200 |
| 2026-02-09 | -7.35 | $355.91 | 630500 |
| 2026-02-06 | -0.59 | $354.19 | 892400 |
| 2026-02-05 | -5.68 | $335.00 | 1.3M |
| 2026-02-04 | -75.02 | $300.28 | 1.2M |
| 2026-02-03 | -97.12 | $292.23 | 1.3M |
| 2026-02-02 | -82.06 | $304.87 | 1.3M |
| 2026-01-30 | -54.69 | $314.63 | 467000 |
| 2026-01-29 | -33.68 | $322.34 | 448200 |
| 2026-01-28 | -46.49 | $317.64 | 308442 |
| 2026-01-27 | -45.61 | $317.96 | 306558 |
| 2026-01-26 | -29.16 | $324.00 | 461200 |
| 2026-01-23 | -38.64 | $320.52 | 514500 |
| 2026-01-22 | -20.60 | $327.14 | 375704 |
| 2026-01-21 | -49.73 | $316.45 | 438700 |
| 2026-01-20 | -80.25 | $305.25 | 596908 |
| 2026-01-16 | -38.26 | $320.66 | 592500 |
| 2026-01-15 | -10.71 | $330.77 | 355000 |
| 2026-01-14 | -18.88 | $327.77 | 542307 |
| 2026-01-13 | -9.84 | $331.09 | 587440 |
| 2026-01-12 | -10.82 | $330.73 | 513925 |
| 2026-01-09 | -8.72 | $331.50 | 661500 |
| 2026-01-08 | -3.33 | $331.41 | 924838 |
| 2026-01-07 | -7.97 | $320.62 | 529895 |
| 2026-01-06 | -8.95 | $317.63 | 470050 |
| 2026-01-05 | -50.79 | $308.61 | 455525 |
| 2026-01-02 | -83.31 | $300.59 | 538732 |
| 2025-12-31 | -70.46 | $300.93 | 369700 |
| 2025-12-30 | -54.69 | $305.10 | 291000 |
| 2025-12-29 | -38.47 | $308.97 | 526727 |
| 2025-12-26 | -34.07 | $310.18 | 254838 |
| 2025-12-24 | -28.03 | $311.57 | 145300 |
| 2025-12-23 | -29.09 | $309.77 | 357429 |
| 2025-12-22 | -16.61 | $313.97 | 369645 |
| 2025-12-19 | -23.15 | $309.81 | 1.4M |
| 2025-12-18 | -31.10 | $306.27 | 361709 |
| 2025-12-17 | -23.50 | $308.58 | 554600 |
| 2025-12-16 | -14.77 | $312.42 | 1.1M |
| 2025-12-15 | -15.31 | $312.16 | 606028 |
| 2025-12-12 | -7.18 | $316.09 | 559633 |
| 2025-12-11 | -2.53 | $316.30 | 422300 |
| 2025-12-10 | -5.68 | $311.57 | 514032 |
| 2025-12-09 | -29.23 | $300.28 | 571856 |
| 2025-12-08 | -20.90 | $303.70 | 641943 |
| 2025-12-05 | -3.99 | $310.64 | 711630 |
| 2025-12-04 | -9.56 | $297.39 | 587308 |
| 2025-12-03 | -0.57 | $299.89 | 397237 |
| 2025-12-02 | -10.96 | $294.95 | 436700 |
| 2025-12-01 | -7.88 | $296.27 | 545127 |
| 2025-11-28 | -4.79 | $295.80 | 370536 |
| 2025-11-26 | -6.03 | $293.34 | 504717 |
| 2025-11-25 | -5.94 | $291.98 | 540200 |
| 2025-11-24 | -17.83 | $287.03 | 931837 |
| 2025-11-21 | -13.53 | $288.82 | 631000 |
| 2025-11-20 | -41.22 | $277.30 | 632718 |
| 2025-11-19 | -43.23 | $276.46 | 467022 |
| 2025-11-18 | -52.08 | $272.78 | 575709 |
| 2025-11-17 | -48.71 | $274.18 | 472300 |
| 2025-11-14 | -36.96 | $279.07 | 580409 |
| 2025-11-13 | -27.23 | $283.12 | 638946 |
| 2025-11-12 | -18.58 | $286.72 | 1.1M |
| 2025-11-11 | -8.80 | $290.67 | 719400 |
| 2025-11-10 | -31.92 | $281.08 | 556000 |
| 2025-11-07 | -42.89 | $276.53 | 643600 |
| 2025-11-06 | -39.34 | $278.00 | 1.1M |
| 2025-11-05 | -78.66 | $261.69 | 939300 |
| 2025-11-04 | -80.08 | $261.17 | 651800 |
| 2025-11-03 | -74.84 | $263.36 | 832772 |
| 2025-10-31 | -82.04 | $260.35 | 1.7M |
| 2025-10-30 | -98.49 | $255.00 | 1.9M |
| 2025-10-29 | -86.82 | $268.11 | 1.6M |
| 2025-10-28 | -38.32 | $285.59 | 339033 |
| 2025-10-27 | -44.77 | $284.24 | 281000 |
| 2025-10-24 | -53.51 | $284.38 | 227659 |
| 2025-10-23 | -53.26 | $284.45 | 238957 |
| 2025-10-22 | -58.09 | $283.06 | 429020 |
| 2025-10-21 | -43.57 | $287.44 | 354400 |
| 2025-10-20 | -56.09 | $286.05 | 279300 |
| 2025-10-17 | -57.81 | $285.46 | 482500 |
| 2025-10-16 | -81.72 | $277.50 | 571100 |
| 2025-10-15 | -72.93 | $287.78 | 346500 |
| 2025-10-14 | -69.01 | $289.82 | 338933 |
| 2025-10-13 | -92.77 | $282.51 | 303445 |
| 2025-10-10 | -99.55 | $280.11 | 492050 |
| 2025-10-09 | -78.80 | $290.85 | 325200 |
| 2025-10-08 | -74.24 | $292.27 | 288300 |
| 2025-10-07 | -84.68 | $289.02 | 299217 |
| 2025-10-06 | -85.71 | $288.70 | 351400 |
| 2025-10-03 | -87.21 | $288.33 | 234600 |
| 2025-10-02 | -93.63 | $286.98 | 368000 |
| 2025-10-01 | -94.96 | $286.41 | 616700 |
| 2025-09-30 | -96.68 | $288.06 | 630010 |
| 2025-09-29 | -82.16 | $295.83 | 537200 |
| 2025-09-26 | -80.05 | $296.70 | 437100 |
| 2025-09-25 | -91.82 | $292.18 | 357400 |
| 2025-09-24 | -94.49 | $296.23 | 436610 |
| 2025-09-23 | -97.14 | $298.00 | 420900 |
| 2025-09-22 | -92.96 | $299.92 | 579784 |
| 2025-09-19 | -90.97 | $301.93 | 998948 |
| 2025-09-18 | -90.12 | $305.27 | 467200 |
| 2025-09-17 | -71.74 | $310.63 | 461537 |
| 2025-09-16 | -86.63 | $306.29 | 360900 |
| 2025-09-15 | -91.53 | $304.86 | 313800 |
| 2025-09-12 | -82.96 | $307.36 | 350339 |
| 2025-09-11 | -61.56 | $313.60 | 354134 |
| 2025-09-10 | -91.74 | $304.80 | 396300 |
| 2025-09-09 | -68.49 | $313.12 | 506206 |
| 2025-09-08 | -67.96 | $311.59 | 668500 |
| 2025-09-05 | -42.60 | $316.65 | 259724 |
| 2025-09-04 | -33.19 | $319.94 | 265400 |
| 2025-09-03 | -34.82 | $319.37 | 419433 |
| 2025-09-02 | -39.34 | $317.79 | 288700 |
| 2025-08-29 | -16.81 | $325.67 | 220600 |
| 2025-08-28 | -18.24 | $325.17 | 211342 |
| 2025-08-27 | -18.04 | $325.24 | 221836 |
| 2025-08-26 | -28.41 | $325.17 | 467001 |
| 2025-08-25 | -35.02 | $322.53 | 523910 |
| 2025-08-22 | -18.19 | $331.19 | 360730 |
| 2025-08-21 | -50.17 | $317.66 | 376300 |
| 2025-08-20 | -59.40 | $316.42 | 495100 |
| 2025-08-19 | -50.69 | $320.68 | 339701 |
| 2025-08-18 | -59.24 | $316.50 | 385300 |
| 2025-08-15 | -56.86 | $317.66 | 543137 |
| 2025-08-14 | -51.61 | $320.23 | 634200 |
| 2025-08-13 | -59.05 | $316.59 | 543444 |
| 2025-08-12 | -73.82 | $309.37 | 575200 |
| 2025-08-11 | -85.27 | $303.77 | 522800 |
| 2025-08-08 | -89.51 | $301.70 | 580200 |
| 2025-08-07 | -91.78 | $304.50 | 1.4M |
| 2025-08-06 | -87.03 | $315.07 | 871555 |
| 2025-08-05 | -76.98 | $318.58 | 612806 |
| 2025-08-04 | -60.48 | $324.34 | 359400 |
| 2025-08-01 | -83.22 | $316.40 | 545431 |
| 2025-07-31 | -86.06 | $323.05 | 704534 |
| 2025-07-30 | -62.60 | $329.16 | 597235 |
| 2025-07-29 | -52.00 | $331.92 | 239700 |
| 2025-07-28 | -46.08 | $333.46 | 300948 |
| 2025-07-25 | -36.83 | $335.87 | 481337 |
| 2025-07-24 | -45.74 | $333.55 | 930700 |
| 2025-07-23 | -2.75 | $344.14 | 592126 |
| 2025-07-22 | -34.69 | $334.29 | 374244 |
| 2025-07-21 | -40.47 | $330.77 | 309700 |
| 2025-07-18 | -36.04 | $332.02 | 431400 |
| 2025-07-17 | -25.12 | $335.10 | 507210 |
| 2025-07-16 | -53.61 | $327.06 | 454526 |
| 2025-07-15 | -80.01 | $319.61 | 384118 |
| 2025-07-14 | -63.83 | $326.39 | 290843 |
| 2025-07-11 | -71.68 | $324.39 | 430200 |
| 2025-07-10 | -47.80 | $335.68 | 491000 |
| 2025-07-09 | -58.60 | $331.19 | 285146 |
| 2025-07-08 | -56.34 | $332.13 | 312421 |
| 2025-07-07 | -56.36 | $332.12 | 419449 |
| 2025-07-03 | -39.58 | $339.10 | 409806 |
| 2025-07-02 | -44.39 | $337.10 | 530534 |
| 2025-07-01 | -40.18 | $338.85 | 533816 |
| 2025-06-30 | -57.08 | $331.82 | 441231 |
| 2025-06-27 | -68.57 | $327.04 | 473400 |
| 2025-06-26 | -70.98 | $326.04 | 356500 |
| 2025-06-25 | -69.94 | $326.47 | 332300 |
| 2025-06-24 | -62.73 | $329.47 | 386600 |
| 2025-06-23 | -81.05 | $321.85 | 463000 |
| 2025-06-20 | -94.94 | $316.31 | 850700 |
| 2025-06-18 | -99.52 | $314.42 | 707700 |
| 2025-06-17 | -71.83 | $327.36 | 448729 |
| 2025-06-16 | -59.02 | $332.39 | 599022 |
| 2025-06-13 | -82.30 | $323.25 | 752936 |
| 2025-06-12 | -14.03 | $350.05 | 428808 |
| 2025-06-11 | -21.84 | $348.73 | 843735 |
| 2025-06-10 | -17.35 | $350.59 | 595900 |
| 2025-06-09 | -36.25 | $342.75 | 341300 |
| 2025-06-06 | -49.00 | $337.46 | 334700 |
| 2025-06-05 | -64.43 | $331.06 | 375500 |
| 2025-06-04 | -69.93 | $326.88 | 386038 |
| 2025-06-03 | -71.81 | $326.05 | 422000 |
| 2025-06-02 | -80.81 | $322.07 | 646842 |
| 2025-05-30 | -73.94 | $325.11 | 906400 |
| 2025-05-29 | -63.76 | $329.61 | 386000 |
| 2025-05-28 | -64.76 | $328.76 | 428211 |
| 2025-05-27 | -54.78 | $333.23 | 578000 |
| 2025-05-23 | -74.68 | $324.31 | 333900 |
| 2025-05-22 | -70.62 | $326.13 | 471000 |
| 2025-05-21 | -66.11 | $328.00 | 378345 |
| 2025-05-20 | -37.64 | $340.83 | 420828 |
| 2025-05-19 | -15.77 | $348.76 | 314931 |
| 2025-05-16 | -14.14 | $348.78 | 436922 |
| 2025-05-15 | -16.60 | $347.21 | 365552 |
| 2025-05-14 | -7.89 | $352.76 | 413233 |
| 2025-05-13 | -3.34 | $354.82 | 684100 |
| 2025-05-12 | -3.76 | $349.67 | 731249 |
| 2025-05-09 | -15.83 | $327.29 | 411500 |
| 2025-05-08 | -16.05 | $326.98 | 567248 |
| 2025-05-07 | -13.20 | $325.85 | 807200 |
| 2025-05-06 | -12.45 | $326.29 | 619764 |
| 2025-05-05 | -8.34 | $328.16 | 345405 |
| 2025-05-02 | -4.98 | $330.33 | 776700 |
| 2025-05-01 | -25.53 | $322.65 | 405600 |
| 2025-04-30 | -38.47 | $325.37 | 654600 |
| 2025-04-29 | -39.69 | $324.25 | 571400 |
| 2025-04-28 | -47.76 | $316.86 | 608308 |
| 2025-04-25 | -42.12 | $322.03 | 207700 |
| 2025-04-24 | -42.27 | $321.89 | 284534 |
| 2025-04-23 | -50.99 | $314.57 | 369700 |
| 2025-04-22 | -58.31 | $307.77 | 351200 |
| 2025-04-21 | -68.54 | $298.26 | 342300 |
| 2025-04-17 | -57.27 | $308.73 | 353975 |
| 2025-04-16 | -59.38 | $306.77 | 546800 |
| 2025-04-15 | -52.85 | $312.84 | 346800 |
| 2025-04-14 | -57.51 | $308.51 | 268852 |
| 2025-04-11 | -60.77 | $305.48 | 457917 |
| 2025-04-10 | -66.95 | $299.74 | 577300 |
| 2025-04-09 | -43.14 | $321.87 | 779600 |
| 2025-04-08 | -84.88 | $283.07 | 630000 |
| 2025-04-07 | -79.27 | $288.29 | 933600 |
| 2025-04-04 | -93.26 | $288.57 | 1.1M |
| 2025-04-03 | -97.26 | $317.63 | 651400 |
| 2025-04-02 | -8.14 | $358.52 | 392300 |
| 2025-04-01 | -23.59 | $351.99 | 499700 |
| 2025-03-31 | -31.33 | $348.72 | 818879 |
| 2025-03-28 | -51.73 | $346.69 | 265540 |
| 2025-03-27 | -36.43 | $355.24 | 234002 |
| 2025-03-26 | -32.59 | $357.39 | 245200 |
| 2025-03-25 | -32.67 | $358.66 | 300530 |
| 2025-03-24 | -33.89 | $357.95 | 435600 |
| 2025-03-21 | -53.35 | $346.69 | 475654 |
| 2025-03-20 | -42.76 | $352.82 | 289600 |
| 2025-03-19 | -46.14 | $352.34 | 334000 |
| 2025-03-18 | -58.90 | $347.16 | 408522 |
| 2025-03-17 | -58.90 | $347.31 | 444926 |
| 2025-03-14 | -72.97 | $337.86 | 319546 |
| 2025-03-13 | -87.02 | $328.42 | 492200 |
| 2025-03-12 | -78.83 | $333.92 | 587441 |
| 2025-03-11 | -92.62 | $324.66 | 585000 |
| 2025-03-10 | -92.57 | $324.69 | 717243 |
| 2025-03-07 | -86.48 | $335.71 | 850900 |
| 2025-03-06 | -99.32 | $342.75 | 567826 |
| 2025-03-05 | -77.98 | $356.16 | 410100 |
| 2025-03-04 | -90.01 | $349.27 | 873119 |
| 2025-03-03 | -82.28 | $365.94 | 629100 |
| 2025-02-28 | -79.66 | $367.05 | 467813 |
| 2025-02-27 | -85.75 | $364.47 | 470600 |
| 2025-02-26 | -68.38 | $371.83 | 1.0M |
| 2025-02-25 | -71.45 | $370.53 | 611645 |
| 2025-02-24 | -97.44 | $361.23 | 363900 |
| 2025-02-21 | -92.36 | $363.84 | 341634 |
| 2025-02-20 | -85.79 | $368.99 | 357300 |
| 2025-02-19 | -60.80 | $378.26 | 475500 |
| 2025-02-18 | -38.04 | $386.70 | 402405 |
| 2025-02-14 | -63.36 | $377.31 | 403700 |
| 2025-02-13 | -87.36 | $368.41 | 330200 |
| 2025-02-12 | -84.21 | $367.48 | 346225 |
| 2025-02-11 | -65.56 | $369.21 | 448807 |
| 2025-02-10 | -43.72 | $375.15 | 511631 |
| 2025-02-07 | -42.51 | $375.86 | 604031 |
| 2025-02-06 | -19.19 | $389.55 | 1.1M |
| 2025-02-05 | -4.68 | $388.79 | 670739 |
| 2025-02-04 | -23.08 | $379.66 | 369300 |
| 2025-02-03 | -22.03 | $379.61 | 351000 |
| 2025-01-31 | -20.06 | $380.49 | 398200 |
| 2025-01-30 | -6.80 | $387.47 | 390600 |
| 2025-01-29 | -6.32 | $381.22 | 329400 |
| 2025-01-28 | -11.01 | $378.85 | 320709 |
| 2025-01-27 | -9.75 | $379.49 | 483228 |
| 2025-01-24 | -10.14 | $379.29 | 332812 |
| 2025-01-23 | -1.00 | $377.37 | 324200 |
| 2025-01-22 | -6.93 | $373.41 | 334800 |
| 2025-01-21 | -1.74 | $375.61 | 334700 |
| 2025-01-17 | -10.29 | $370.79 | 430800 |
| 2025-01-16 | -12.22 | $370.00 | 527106 |
| 2025-01-15 | -13.75 | $362.23 | 356246 |
| 2025-01-14 | -14.46 | $358.42 | 431207 |
| 2025-01-13 | -46.44 | $352.23 | 346512 |
| 2025-01-10 | -57.68 | $348.39 | 722400 |
| 2025-01-08 | -31.26 | $357.42 | 828800 |
| 2025-01-07 | -63.04 | $347.63 | 427700 |
| 2025-01-06 | -77.23 | $342.37 | 509900 |
| 2025-01-03 | -79.23 | $341.85 | 312225 |
| 2025-01-02 | -85.15 | $339.93 | 344327 |
| 2024-12-31 | -90.64 | $338.42 | 378800 |
| 2024-12-30 | -92.84 | $337.57 | 409930 |
| 2024-12-27 | -86.97 | $341.23 | 427013 |
| 2024-12-26 | -78.88 | $345.28 | 236138 |
| 2024-12-24 | -76.95 | $346.25 | 150207 |
| 2024-12-23 | -83.48 | $343.06 | 512700 |
| 2024-12-20 | -81.96 | $343.83 | 933200 |
| 2024-12-19 | -98.03 | $339.09 | 488986 |
| 2024-12-18 | -99.29 | $339.17 | 471100 |
| 2024-12-17 | -99.55 | $352.10 | 381446 |
| 2024-12-16 | -94.42 | $357.72 | 419315 |
| 2024-12-13 | -96.65 | $357.07 | 231600 |
| 2024-12-12 | -81.31 | $361.55 | 330335 |
| 2024-12-11 | -69.50 | $365.00 | 466755 |
| 2024-12-10 | -96.06 | $357.24 | 534934 |
| 2024-12-09 | -85.50 | $361.72 | 612700 |
| 2024-12-06 | -62.23 | $365.76 | 323241 |
| 2024-12-05 | -42.23 | $367.58 | 427822 |
| 2024-12-04 | -31.80 | $371.00 | 392051 |
| 2024-12-03 | -18.74 | $374.58 | 527260 |
| 2024-12-02 | -4.04 | $382.99 | 702825 |
| 2024-11-29 | -7.20 | $381.18 | 212500 |
| 2024-11-27 | -8.18 | $380.62 | 455639 |
| 2024-11-26 | -5.52 | $382.14 | 325100 |
| 2024-11-25 | -6.57 | $381.54 | 516613 |
| 2024-11-22 | -0.25 | $379.87 | 299933 |
| 2024-11-21 | -5.03 | $375.46 | 418800 |
| 2024-11-20 | -14.07 | $369.24 | 283400 |
| 2024-11-19 | -16.27 | $368.19 | 523041 |
| 2024-11-18 | -23.83 | $364.57 | 566500 |
| 2024-11-15 | -26.35 | $363.36 | 564439 |
| 2024-11-14 | -11.90 | $370.28 | 405435 |
| 2024-11-13 | -10.88 | $370.77 | 505140 |
| 2024-11-12 | -1.84 | $374.48 | 609639 |
| 2024-11-11 | -4.66 | $373.15 | 785100 |
| 2024-11-08 | -19.76 | $366.01 | 1.2M |
| 2024-11-07 | -32.76 | $346.50 | 587519 |
| 2024-11-06 | -23.74 | $348.97 | 865808 |
| 2024-11-05 | -90.07 | $330.81 | 312891 |
| 2024-11-04 | -96.38 | $329.67 | 332420 |
| 2024-11-01 | -93.21 | $329.81 | 426400 |
| 2024-10-31 | -74.70 | $329.72 | 547644 |
| 2024-10-30 | -57.37 | $331.88 | 537200 |
| 2024-10-29 | -52.93 | $332.02 | 659300 |
| 2024-10-28 | -35.34 | $338.92 | 1.2M |
| 2024-10-25 | -31.34 | $340.72 | 306900 |
| 2024-10-24 | -23.52 | $343.89 | 658738 |
| 2024-10-23 | -2.08 | $354.38 | 427900 |
| 2024-10-22 | -12.25 | $348.97 | 341802 |
| 2024-10-21 | -12.59 | $348.79 | 374800 |
| 2024-10-18 | -3.70 | $353.51 | 433700 |
| 2024-10-17 | -1.46 | $350.41 | 587000 |
| 2024-10-16 | -7.33 | $344.92 | 514700 |
| 2024-10-15 | -3.19 | $342.54 | 431406 |
| 2024-10-14 | -11.98 | $338.87 | 230135 |
| 2024-10-11 | -8.95 | $339.32 | 278500 |
| 2024-10-10 | -10.82 | $335.87 | 280400 |
| 2024-10-09 | -15.53 | $334.10 | 424537 |
| 2024-10-08 | -7.34 | $337.06 | 719824 |
| 2024-10-07 | -0.98 | $333.02 | 476550 |
| 2024-10-04 | -0.33 | $331.00 | 1.2M |
| 2024-10-03 | -13.51 | $318.95 | 582700 |
| 2024-10-02 | -8.08 | $316.65 | 374730 |
| 2024-10-01 | -18.54 | $314.85 | 411003 |
| 2024-09-30 | -27.61 | $312.76 | 334800 |
| 2024-09-27 | -36.83 | $311.24 | 280100 |
| 2024-09-26 | -65.17 | $306.57 | 444500 |
| 2024-09-25 | -76.40 | $304.72 | 324552 |
| 2024-09-24 | -48.38 | $308.67 | 376400 |
| 2024-09-23 | -25.24 | $311.86 | 356412 |
| 2024-09-20 | -43.33 | $307.21 | 888603 |
| 2024-09-19 | -19.43 | $312.78 | 471200 |
| 2024-09-18 | -32.55 | $307.71 | 479800 |
| 2024-09-17 | -35.37 | $306.88 | 453047 |
| 2024-09-16 | -32.82 | $307.63 | 427700 |
| 2024-09-13 | -33.50 | $307.43 | 494039 |
| 2024-09-12 | -39.00 | $305.81 | 538226 |
| 2024-09-11 | -30.36 | $306.77 | 389100 |
| 2024-09-10 | -20.21 | $309.41 | 307500 |
| 2024-09-09 | -25.33 | $307.40 | 320000 |
| 2024-09-06 | -36.66 | $302.97 | 283300 |
| 2024-09-05 | -29.58 | $304.79 | 328430 |
| 2024-09-04 | -11.25 | $311.99 | 406000 |
| 2024-09-03 | -5.65 | $314.37 | 949900 |
| 2024-08-30 | -0.14 | $315.55 | 649212 |
| 2024-08-29 | -2.75 | $311.02 | 486700 |
| 2024-08-28 | -8.35 | $303.80 | 440000 |
| 2024-08-27 | -5.31 | $303.57 | 413347 |
| 2024-08-26 | -11.90 | $300.89 | 540210 |
| 2024-08-23 | -3.24 | $297.96 | 279700 |
| 2024-08-22 | -5.53 | $297.18 | 375300 |
| 2024-08-21 | -13.97 | $294.31 | 326800 |
| 2024-08-20 | -29.18 | $289.14 | 414800 |
| 2024-08-19 | -12.47 | $294.82 | 301900 |
| 2024-08-16 | -17.56 | $293.09 | 440100 |
| 2024-08-15 | -18.56 | $292.75 | 402901 |
| 2024-08-14 | -37.92 | $288.00 | 387800 |
| 2024-08-13 | -48.39 | $284.13 | 356400 |
| 2024-08-12 | -64.30 | $278.25 | 402237 |
| 2024-08-09 | -48.63 | $284.04 | 474200 |
| 2024-08-08 | -42.44 | $286.33 | 638700 |
| 2024-08-07 | -85.87 | $270.28 | 512213 |
| 2024-08-06 | -84.01 | $270.97 | 447706 |
| 2024-08-05 | -97.70 | $265.91 | 552144 |
| 2024-08-02 | -73.43 | $274.90 | 522000 |
| 2024-08-01 | -46.34 | $284.90 | 506100 |
| 2024-07-31 | -27.60 | $291.82 | 423800 |
| 2024-07-30 | -11.77 | $297.64 | 187900 |
| 2024-07-29 | -22.20 | $293.59 | 157144 |
| 2024-07-26 | -25.94 | $292.17 | 316900 |
| 2024-07-25 | -43.37 | $285.56 | 354600 |
| 2024-07-24 | -42.26 | $285.98 | 312600 |
| 2024-07-23 | -33.30 | $289.38 | 225300 |
| 2024-07-22 | -30.74 | $290.35 | 338014 |
| 2024-07-19 | -26.09 | $291.23 | 292345 |
| 2024-07-18 | -16.86 | $293.97 | 332916 |
| 2024-07-17 | -0.77 | $297.52 | 295189 |
| 2024-07-16 | -0.77 | $293.61 | 348059 |
| 2024-07-15 | -5.91 | $289.63 | 371360 |
| 2024-07-12 | -5.10 | $286.52 | 536248 |
| 2024-07-11 | -0.92 | $280.42 | 596643 |
| 2024-07-10 | -7.87 | $273.22 | 676913 |
| 2024-07-09 | -21.09 | $269.47 | 895505 |
| 2024-07-08 | -2.47 | $271.56 | 431151 |
| 2024-07-05 | -6.78 | $270.48 | 327437 |
| 2024-07-03 | -19.10 | $267.39 | 270292 |
| 2024-07-02 | -15.63 | $268.26 | 554085 |
| 2024-07-01 | -23.60 | $266.26 | 400981 |
| 2024-06-28 | -23.01 | $266.41 | 931444 |
| 2024-06-27 | -11.72 | $269.24 | 613738 |
| 2024-06-26 | -7.34 | $270.34 | 569244 |
| 2024-06-25 | -7.42 | $270.32 | 639632 |
| 2024-06-24 | -10.01 | $269.67 | 511526 |
| 2024-06-21 | -26.90 | $267.15 | 1.4M |
| 2024-06-20 | -44.04 | $262.45 | 729762 |
| 2024-06-18 | -82.85 | $252.45 | 376136 |
| 2024-06-17 | -85.77 | $252.10 | 282404 |
| 2024-06-14 | -94.45 | $249.66 | 325826 |
| 2024-06-13 | -88.68 | $252.00 | 546048 |
| 2024-06-12 | -97.96 | $253.67 | 479450 |
| 2024-06-11 | -95.47 | $256.62 | 350482 |
| 2024-06-10 | -88.74 | $259.19 | 426785 |
| 2024-06-07 | -89.24 | $259.01 | 287340 |
| 2024-06-06 | -84.88 | $261.50 | 560210 |
| 2024-06-05 | -93.56 | $258.42 | 397295 |
| 2024-06-04 | -96.72 | $257.92 | 659687 |
| 2024-06-03 | -99.61 | $258.35 | 551672 |
| 2024-05-31 | -85.60 | $267.67 | 688135 |
| 2024-05-30 | -88.33 | $266.43 | 464236 |
| 2024-05-29 | -93.66 | $264.01 | 387909 |
| 2024-05-28 | -99.34 | $263.16 | 545434 |
| 2024-05-24 | -99.48 | $267.93 | 396679 |
| 2024-05-23 | -95.11 | $269.95 | 309249 |
| 2024-05-22 | -96.76 | $272.77 | 414674 |
| 2024-05-21 | -99.15 | $273.11 | 740109 |
| 2024-05-20 | -87.09 | $278.94 | 441057 |
| 2024-05-17 | -85.33 | $279.53 | 477451 |
| 2024-05-16 | -75.42 | $282.86 | 574741 |
| 2024-05-15 | -86.73 | $279.06 | 804262 |
| 2024-05-14 | -74.11 | $283.30 | 682014 |
| 2024-05-13 | -61.59 | $287.51 | 745305 |
| 2024-05-10 | -73.70 | $283.44 | 866310 |
| 2024-05-09 | -74.35 | $283.22 | 1.2M |
| 2024-05-08 | -24.41 | $304.50 | 688865 |
| 2024-05-07 | -22.96 | $304.72 | 452405 |
| 2024-05-06 | -36.91 | $302.60 | 463374 |
| 2024-05-03 | -60.35 | $299.29 | 491355 |
| 2024-05-02 | -62.56 | $298.94 | 375681 |
| 2024-05-01 | -87.56 | $296.25 | 426677 |
| 2024-04-30 | -64.94 | $302.14 | 413140 |
| 2024-04-29 | -53.61 | $305.09 | 200513 |
| 2024-04-26 | -58.56 | $303.80 | 261308 |
| 2024-04-25 | -65.17 | $302.08 | 550157 |
| 2024-04-24 | -44.66 | $307.42 | 289898 |
| 2024-04-23 | -47.77 | $306.61 | 276673 |
| 2024-04-22 | -70.70 | $300.90 | 379212 |
| 2024-04-19 | -95.25 | $294.29 | 371334 |
| 2024-04-18 | -94.30 | $295.64 | 330889 |
| 2024-04-17 | -91.85 | $296.27 | 413709 |
| 2024-04-16 | -82.31 | $298.73 | 444107 |
| 2024-04-15 | -91.77 | $296.29 | 481879 |
| 2024-04-12 | -71.46 | $299.91 | 442751 |
| 2024-04-11 | -50.73 | $305.72 | 372524 |
| 2024-04-10 | -57.62 | $303.79 | 334972 |
| 2024-04-09 | -54.76 | $304.59 | 386602 |
| 2024-04-08 | -43.67 | $306.86 | 318254 |
| 2024-04-05 | -45.88 | $306.20 | 241323 |
| 2024-04-04 | -44.93 | $304.83 | 530393 |
| 2024-04-03 | -9.82 | $316.14 | 725278 |
| 2024-04-02 | -23.99 | $310.37 | 463981 |
| 2024-04-01 | -35.20 | $305.90 | 406544 |
| 2024-03-28 | -24.98 | $308.54 | 335465 |
| 2024-03-27 | -31.60 | $305.52 | 568614 |
| 2024-03-26 | -34.22 | $304.18 | 381585 |
| 2024-03-25 | -26.66 | $307.66 | 156352 |
| 2024-03-22 | -17.26 | $303.26 | 334906 |
| 2024-03-21 | -10.11 | $305.80 | 352800 |
| 2024-03-20 | -2.95 | $306.25 | 394717 |
| 2024-03-19 | -2.36 | $306.39 | 656488 |
| 2024-03-18 | -1.74 | $299.42 | 330062 |
| 2024-03-15 | -13.67 | $295.64 | 628863 |
| 2024-03-14 | -12.85 | $295.90 | 452846 |
| 2024-03-13 | -2.23 | $298.93 | 411362 |
| 2024-03-12 | -8.85 | $294.67 | 407591 |
| 2024-03-11 | -12.34 | $293.52 | 309838 |
| 2024-03-08 | -10.79 | $294.03 | 594752 |
| 2024-03-07 | -6.19 | $293.07 | 790986 |
| 2024-03-06 | -27.91 | $285.24 | 561444 |
| 2024-03-05 | -40.75 | $280.61 | 703968 |
| 2024-03-04 | -38.03 | $281.67 | 988397 |
| 2024-03-01 | -55.31 | $276.60 | 536792 |
| 2024-02-29 | -48.43 | $279.27 | 602273 |
| 2024-02-28 | -57.73 | $275.66 | 332334 |
| 2024-02-27 | -50.80 | $278.55 | 344499 |
| 2024-02-26 | -51.41 | $278.31 | 322126 |
| 2024-02-23 | -44.05 | $281.20 | 453579 |
| 2024-02-22 | -57.74 | $275.83 | 285961 |
| 2024-02-21 | -61.64 | $274.30 | 416195 |
| 2024-02-20 | -65.18 | $272.91 | 433398 |
| 2024-02-16 | -68.47 | $271.62 | 419924 |
| 2024-02-15 | -58.88 | $275.38 | 480400 |
| 2024-02-14 | -66.53 | $272.38 | 470700 |
| 2024-02-13 | -75.78 | $268.75 | 532200 |
| 2024-02-12 | -70.15 | $270.96 | 654800 |
| 2024-02-09 | -63.93 | $273.40 | 917900 |
| 2024-02-08 | -85.04 | $265.12 | 1.4M |
| 2024-02-07 | -25.06 | $291.99 | 700600 |
| 2024-02-06 | -44.36 | $286.99 | 717000 |
| 2024-02-05 | -26.64 | $291.58 | 366300 |
| 2024-02-02 | -9.77 | $295.95 | 244500 |
| 2024-02-01 | -15.17 | $294.55 | 413100 |
| 2024-01-31 | -33.01 | $289.93 | 449100 |
| 2024-01-30 | -5.98 | $296.93 | 331700 |
| 2024-01-29 | -2.02 | $297.27 | 393300 |
| 2024-01-26 | -10.41 | $294.01 | 289600 |
| 2024-01-25 | -1.12 | $293.80 | 439500 |
| 2024-01-24 | -16.32 | $287.40 | 255200 |
| 2024-01-23 | -2.99 | $288.46 | 253900 |
| 2024-01-22 | -4.19 | $287.46 | 307000 |
| 2024-01-19 | -18.54 | $282.86 | 297800 |
| 2024-01-18 | -60.54 | $277.56 | 422800 |
| 2024-01-17 | -65.26 | $277.93 | 439600 |
| 2024-01-16 | -8.12 | $283.99 | 324700 |
| 2024-01-12 | -6.69 | $283.99 | 258800 |
| 2024-01-11 | -20.82 | $279.48 | 238200 |
| 2024-01-10 | -17.98 | $280.26 | 241500 |
| 2024-01-09 | -5.21 | $283.69 | 263900 |
| 2024-01-08 | -1.03 | $284.39 | 266700 |
| 2024-01-05 | -10.81 | $280.76 | 351500 |
| 2024-01-04 | -10.28 | $280.88 | 341500 |
| 2024-01-03 | -14.79 | $278.99 | 535300 |
| 2024-01-02 | -7.75 | $281.56 | 372400 |
| 2023-12-29 | -4.01 | $282.61 | 350900 |
| 2023-12-28 | -3.00 | $282.46 | 300400 |
| 2023-12-27 | -0.11 | $282.98 | 346500 |
| 2023-12-26 | -5.37 | $278.75 | 207200 |
| 2023-12-22 | -7.92 | $277.42 | 425600 |
| 2023-12-21 | -8.69 | $277.03 | 393000 |
| 2023-12-20 | -12.37 | $275.16 | 496400 |
| 2023-12-19 | -5.60 | $278.60 | 440900 |
| 2023-12-18 | -2.92 | $277.95 | 764500 |
| 2023-12-15 | -1.20 | $277.43 | 1.6M |
| 2023-12-14 | -0.05 | $272.10 | 641300 |
| 2023-12-13 | -0.88 | $264.57 | 510300 |
| 2023-12-12 | -7.92 | $258.22 | 358500 |
| 2023-12-11 | -6.73 | $258.43 | 412000 |
| 2023-12-08 | -7.76 | $256.09 | 546400 |
| 2023-12-07 | -3.15 | $256.06 | 705900 |
| 2023-12-06 | -12.84 | $251.23 | 511100 |
| 2023-12-05 | -13.69 | $250.94 | 558200 |
| 2023-12-04 | -11.76 | $251.60 | 737200 |
| 2023-12-01 | -0.62 | $251.63 | 972000 |
| 2023-11-30 | -2.00 | $240.50 | 558400 |
| 2023-11-29 | -16.88 | $237.23 | 494400 |
| 2023-11-28 | -25.35 | $235.12 | 421300 |
| 2023-11-27 | -41.91 | $231.66 | 318300 |
| 2023-11-24 | -29.79 | $234.01 | 110200 |
| 2023-11-22 | -31.55 | $233.67 | 228500 |
| 2023-11-21 | -37.16 | $232.58 | 224100 |
| 2023-11-20 | -34.03 | $235.30 | 320300 |
| 2023-11-17 | -45.04 | $232.81 | 377700 |
| 2023-11-16 | -48.67 | $231.99 | 479700 |
| 2023-11-15 | -45.04 | $235.86 | 444300 |
| 2023-11-14 | -54.02 | $234.01 | 456200 |
| 2023-11-13 | -73.48 | $229.14 | 472400 |
| 2023-11-10 | -67.20 | $231.21 | 577100 |
| 2023-11-09 | -74.66 | $228.75 | 933300 |
| 2023-11-08 | -59.66 | $235.54 | 668800 |
| 2023-11-07 | -69.15 | $233.43 | 656200 |
| 2023-11-06 | -70.42 | $233.41 | 611000 |
| 2023-11-03 | -63.04 | $236.66 | 472400 |
| 2023-11-02 | -63.04 | $236.66 | 532600 |
| 2023-11-01 | -81.35 | $228.60 | 500200 |
| 2023-10-31 | -89.14 | $225.17 | 640600 |
| 2023-10-30 | -95.07 | $222.56 | 799900 |
| 2023-10-27 | -98.95 | $221.90 | 655600 |
| 2023-10-26 | -97.07 | $228.57 | 934300 |
| 2023-10-25 | -98.33 | $230.89 | 533500 |
| 2023-10-24 | -85.80 | $240.79 | 376000 |
| 2023-10-23 | -95.71 | $238.32 | 337800 |
| 2023-10-20 | -99.63 | $239.00 | 421800 |
| 2023-10-19 | -97.66 | $241.97 | 314400 |
| 2023-10-18 | -96.62 | $247.76 | 307400 |
| 2023-10-17 | -85.33 | $251.65 | 501900 |
| 2023-10-16 | -90.80 | $249.94 | 514200 |
| 2023-10-13 | -92.46 | $249.42 | 330900 |
| 2023-10-12 | -94.12 | $248.90 | 537300 |
| 2023-10-11 | -71.00 | $256.24 | 418600 |
| 2023-10-10 | -54.27 | $261.45 | 332400 |
| 2023-10-09 | -60.12 | $259.63 | 353400 |
| 2023-10-06 | -76.46 | $254.54 | 295100 |
| 2023-10-05 | -84.39 | $252.07 | 320700 |
| 2023-10-04 | -86.80 | $251.32 | 383600 |
| 2023-10-03 | -91.78 | $249.77 | 255300 |
| 2023-10-02 | -92.58 | $255.88 | 416800 |
| 2023-09-29 | -96.52 | $255.34 | 452000 |
| 2023-09-28 | -90.50 | $258.53 | 502400 |
| 2023-09-27 | -89.00 | $258.86 | 410000 |
| 2023-09-26 | -98.94 | $261.55 | 545300 |
| 2023-09-25 | -54.67 | $271.27 | 349700 |
| 2023-09-22 | -50.88 | $269.98 | 300500 |
| 2023-09-21 | -50.79 | $269.95 | 417600 |
| 2023-09-20 | -17.64 | $275.18 | 307700 |
| 2023-09-19 | -13.87 | $274.32 | 409200 |
| 2023-09-18 | -4.07 | $275.09 | 262500 |
| 2023-09-15 | -16.52 | $272.86 | 657500 |
| 2023-09-14 | -11.21 | $273.67 | 395600 |
| 2023-09-13 | -18.98 | $272.29 | 336400 |
| 2023-09-12 | -20.21 | $272.07 | 345200 |
| 2023-09-11 | -16.95 | $272.65 | 319000 |
| 2023-09-08 | -21.51 | $271.84 | 458000 |
| 2023-09-07 | -20.21 | $272.07 | 391400 |
| 2023-09-06 | -0.66 | $275.48 | 425400 |
| 2023-09-05 | -7.39 | $273.18 | 450900 |
| 2023-09-01 | -8.34 | $272.86 | 388800 |
| 2023-08-31 | -9.74 | $271.73 | 416500 |
| 2023-08-30 | -3.72 | $273.24 | 341400 |
| 2023-08-29 | -7.74 | $271.69 | 469600 |
| 2023-08-28 | -4.95 | $270.84 | 488600 |
| 2023-08-25 | -23.04 | $265.24 | 341100 |
| 2023-08-24 | -33.42 | $262.03 | 381700 |
| 2023-08-23 | -25.40 | $264.51 | 540200 |
| 2023-08-22 | -32.74 | $262.24 | 497300 |
| 2023-08-21 | -46.28 | $258.05 | 502800 |
| 2023-08-18 | -32.77 | $262.23 | 495200 |
| 2023-08-17 | -33.48 | $262.01 | 364900 |
| 2023-08-16 | -25.95 | $264.34 | 821200 |
| 2023-08-15 | -25.40 | $264.51 | 622300 |
| 2023-08-14 | -17.68 | $266.90 | 292700 |
| 2023-08-11 | -22.08 | $265.54 | 493400 |
| 2023-08-10 | -12.15 | $268.61 | 902500 |
| 2023-08-09 | -16.70 | $260.04 | 723500 |
| 2023-08-08 | -86.08 | $244.54 | 469100 |
| 2023-08-07 | -76.05 | $246.78 | 357500 |
| 2023-08-04 | -80.80 | $245.72 | 339500 |
| 2023-08-03 | -75.07 | $247.00 | 341700 |
| 2023-08-02 | -90.00 | $244.86 | 364400 |
| 2023-08-01 | -67.82 | $251.06 | 237200 |
| 2023-07-31 | -79.30 | $248.91 | 382300 |
| 2023-07-28 | -88.53 | $247.18 | 419600 |
| 2023-07-27 | -99.15 | $245.19 | 382000 |
| 2023-07-26 | -61.21 | $250.97 | 332200 |
| 2023-07-25 | -46.14 | $252.41 | 405800 |
| 2023-07-24 | -46.64 | $251.71 | 447900 |
| 2023-07-21 | -43.21 | $252.44 | 764500 |
| 2023-07-20 | -40.47 | $253.16 | 851900 |
| 2023-07-19 | -32.46 | $255.26 | 623000 |
| 2023-07-18 | -15.41 | $259.73 | 441600 |
| 2023-07-17 | -20.18 | $258.48 | 434500 |
| 2023-07-14 | -18.23 | $258.99 | 394500 |
| 2023-07-13 | -12.19 | $260.50 | 413800 |
| 2023-07-12 | -12.94 | $257.88 | 305400 |
| 2023-07-11 | -1.98 | $258.73 | 359900 |
| 2023-07-10 | -4.62 | $256.31 | 354000 |
| 2023-07-07 | -8.81 | $253.49 | 269800 |
| 2023-07-06 | -19.32 | $250.06 | 321700 |
| 2023-07-05 | -12.85 | $250.99 | 467000 |
| 2023-07-03 | -1.42 | $253.47 | 198200 |
| 2023-06-30 | -5.77 | $251.08 | 311500 |
| 2023-06-29 | -5.63 | $248.05 | 279200 |
| 2023-06-28 | -4.16 | $245.88 | 315600 |
| 2023-06-27 | -4.98 | $245.67 | 371200 |
| 2023-06-26 | -30.04 | $239.23 | 295100 |
| 2023-06-23 | -32.65 | $238.56 | 594200 |
| 2023-06-22 | -23.19 | $240.99 | 343300 |
| 2023-06-21 | -15.25 | $243.03 | 381600 |
| 2023-06-20 | -17.39 | $242.48 | 534200 |
| 2023-06-16 | -12.92 | $243.63 | 672700 |
| 2023-06-15 | -3.81 | $244.45 | 337800 |
| 2023-06-14 | -16.07 | $239.79 | 586900 |
| 2023-06-13 | -6.89 | $240.30 | 334100 |
| 2023-06-12 | -7.45 | $239.27 | 251600 |
| 2023-06-09 | -6.65 | $239.37 | 520400 |
| 2023-06-08 | -12.16 | $238.30 | 306500 |
| 2023-06-07 | -15.82 | $237.59 | 553500 |
| 2023-06-06 | -12.33 | $238.24 | 370500 |
| 2023-06-05 | -41.07 | $232.67 | 550600 |
| 2023-06-02 | -29.88 | $234.84 | 604700 |
| 2023-06-01 | -60.55 | $228.00 | 479000 |
| 2023-05-31 | -41.98 | $226.55 | 1.4M |
| 2023-05-30 | -26.48 | $230.94 | 588900 |
| 2023-05-26 | -18.80 | $233.75 | 357800 |
| 2023-05-25 | -21.34 | $232.82 | 504900 |
| 2023-05-24 | -22.33 | $232.46 | 552200 |
| 2023-05-23 | -11.07 | $236.58 | 856300 |
| 2023-05-22 | -2.55 | $237.70 | 612500 |
| 2023-05-19 | -9.23 | $233.65 | 462100 |
| 2023-05-18 | -1.16 | $234.85 | 381900 |
| 2023-05-17 | -7.42 | $232.11 | 366200 |
| 2023-05-16 | -25.86 | $226.52 | 308500 |
| 2023-05-15 | -13.89 | $230.15 | 478300 |
| 2023-05-12 | -24.14 | $227.04 | 267500 |
| 2023-05-11 | -23.71 | $227.17 | 318400 |
| 2023-05-10 | -20.28 | $228.21 | 574200 |
| 2023-05-09 | -6.89 | $230.93 | 392800 |
| 2023-05-08 | -10.73 | $229.82 | 528100 |
| 2023-05-05 | -3.79 | $231.19 | 811100 |
| 2023-05-04 | -22.04 | $223.60 | 1.7M |
| 2023-05-03 | -84.09 | $207.34 | 545300 |
| 2023-05-02 | -85.29 | $207.09 | 1.1M |
| 2023-05-01 | -54.02 | $213.89 | 613400 |
| 2023-04-28 | -53.87 | $213.92 | 568300 |
| 2023-04-27 | -62.52 | $212.15 | 420600 |
| 2023-04-26 | -72.01 | $209.55 | 529400 |
| 2023-04-25 | -66.94 | $209.31 | 425900 |
| 2023-04-24 | -36.91 | $216.25 | 457200 |
| 2023-04-21 | -26.34 | $216.83 | 604400 |
| 2023-04-20 | -28.93 | $216.05 | 386000 |
| 2023-04-19 | -16.70 | $219.74 | 655000 |
| 2023-04-18 | -8.85 | $222.11 | 562600 |
| 2023-04-17 | -7.28 | $222.09 | 692200 |
| 2023-04-14 | -8.64 | $221.20 | 342800 |
| 2023-04-13 | -1.68 | $219.53 | 626200 |
| 2023-04-12 | -16.64 | $213.99 | 539500 |
| 2023-04-11 | -1.94 | $215.88 | 584200 |
| 2023-04-10 | -12.42 | $210.42 | 495100 |
| 2023-04-06 | -21.88 | $207.68 | 267000 |
| 2023-04-05 | -22.60 | $207.47 | 555400 |
| 2023-04-04 | -24.98 | $206.78 | 443300 |
| 2023-04-03 | -8.45 | $211.57 | 451300 |
| 2023-03-31 | -18.09 | $210.85 | 561600 |
| 2023-03-30 | -34.88 | $205.56 | 421600 |
| 2023-03-29 | -28.94 | $207.43 | 359500 |
| 2023-03-28 | -45.41 | $202.24 | 381100 |
| 2023-03-27 | -41.16 | $203.58 | 748200 |
| 2023-03-24 | -49.92 | $200.82 | 532500 |
| 2023-03-23 | -53.28 | $199.76 | 630200 |
| 2023-03-22 | -45.67 | $202.16 | 860400 |
| 2023-03-21 | -18.79 | $210.63 | 1.8M |
| 2023-03-20 | -55.44 | $199.08 | 1.5M |
| 2023-03-17 | -93.15 | $187.20 | 1.3M |
| 2023-03-16 | -78.04 | $191.96 | 394600 |
| 2023-03-15 | -89.26 | $189.22 | 600900 |
| 2023-03-14 | -77.19 | $194.08 | 573100 |
| 2023-03-13 | -90.00 | $190.35 | 983600 |
| 2023-03-10 | -92.15 | $195.88 | 740800 |
| 2023-03-09 | -84.90 | $204.68 | 523400 |
| 2023-03-08 | -58.48 | $208.95 | 505400 |
| 2023-03-07 | -57.12 | $209.17 | 611200 |
| 2023-03-06 | -40.97 | $211.78 | 601300 |
| 2023-03-03 | -32.43 | $214.72 | 599900 |
| 2023-03-02 | -53.57 | $212.50 | 930100 |
| 2023-03-01 | -49.05 | $213.50 | 529400 |
| 2023-02-28 | -43.21 | $214.79 | 972500 |
| 2023-02-27 | -61.18 | $209.98 | 1.0M |
| 2023-02-24 | -74.86 | $206.77 | 676700 |
| 2023-02-23 | -58.22 | $209.36 | 583400 |
| 2023-02-22 | -50.15 | $209.42 | 599800 |
| 2023-02-21 | -49.28 | $209.68 | 904700 |
| 2023-02-17 | -36.17 | $213.58 | 713800 |
| 2023-02-16 | -31.85 | $214.33 | 752100 |
| 2023-02-15 | -37.83 | $211.18 | 423000 |
| 2023-02-14 | -41.22 | $210.00 | 422200 |
| 2023-02-13 | -40.24 | $210.34 | 607200 |
| 2023-02-10 | -49.67 | $207.06 | 628500 |
| 2023-02-09 | -58.49 | $203.99 | 1.3M |
| 2023-02-08 | -44.27 | $208.94 | 598400 |
| 2023-02-07 | -31.33 | $213.37 | 523900 |
| 2023-02-06 | -37.21 | $210.74 | 447200 |
| 2023-02-03 | -14.11 | $218.20 | 487500 |
| 2023-02-02 | -5.89 | $221.68 | 826400 |
| 2023-02-01 | -3.83 | $214.38 | 476700 |
| 2023-01-31 | -0.27 | $208.81 | 590600 |
| 2023-01-30 | -17.14 | $201.01 | 342200 |
| 2023-01-27 | -4.45 | $204.35 | 442600 |
| 2023-01-26 | -0.95 | $202.21 | 224500 |
| 2023-01-25 | -6.31 | $200.30 | 307500 |
| 2023-01-24 | -8.72 | $199.57 | 334000 |
| 2023-01-23 | -4.92 | $200.41 | 426900 |
| 2023-01-20 | -0.34 | $198.71 | 370800 |
| 2023-01-19 | -22.32 | $192.59 | 338700 |
| 2023-01-18 | -25.69 | $191.83 | 342700 |
| 2023-01-17 | -12.95 | $194.70 | 496700 |
| 2023-01-13 | -8.66 | $194.70 | 234000 |
| 2023-01-12 | -9.50 | $194.52 | 404000 |
| 2023-01-11 | -14.67 | $194.68 | 253300 |
| 2023-01-10 | -26.64 | $191.93 | 414600 |
| 2023-01-09 | -32.00 | $190.70 | 643300 |
| 2023-01-06 | -47.19 | $187.21 | 416400 |
| 2023-01-05 | -77.45 | $180.26 | 436600 |
| 2023-01-04 | -58.21 | $184.68 | 568300 |
| 2023-01-03 | -64.69 | $183.19 | 354100 |
| 2022-12-30 | -62.56 | $183.68 | 243200 |
| 2022-12-29 | -55.68 | $185.76 | 290100 |
| 2022-12-28 | -81.70 | $179.49 | 257200 |
| 2022-12-27 | -72.37 | $181.74 | 214300 |
| 2022-12-23 | -74.52 | $181.22 | 300000 |
| 2022-12-22 | -88.55 | $177.84 | 405300 |
| 2022-12-21 | -82.56 | $181.85 | 433500 |
| 2022-12-20 | -96.00 | $179.03 | 515200 |
| 2022-12-19 | -98.54 | $178.96 | 537200 |
| 2022-12-16 | -87.85 | $181.25 | 1.0M |
| 2022-12-15 | -92.48 | $182.57 | 822500 |
| 2022-12-14 | -48.65 | $190.90 | 615100 |
| 2022-12-13 | -46.77 | $191.22 | 408700 |
| 2022-12-12 | -56.64 | $189.54 | 534200 |
| 2022-12-09 | -93.69 | $183.45 | 697700 |
| 2022-12-08 | -94.85 | $184.37 | 534900 |
| 2022-12-07 | -65.41 | $186.44 | 586500 |
| 2022-12-06 | -69.70 | $185.38 | 485700 |
| 2022-12-05 | -40.01 | $191.25 | 471100 |
| 2022-12-02 | -31.70 | $193.60 | 425200 |
| 2022-12-01 | -20.31 | $196.28 | 396300 |
| 2022-11-30 | -20.57 | $196.20 | 591400 |
| 2022-11-29 | -39.83 | $190.20 | 406400 |
| 2022-11-28 | -49.10 | $187.31 | 413300 |
| 2022-11-25 | -35.08 | $191.68 | 228200 |
| 2022-11-23 | -41.01 | $189.83 | 487100 |
| 2022-11-22 | -35.98 | $191.40 | 549300 |
| 2022-11-21 | -44.10 | $188.87 | 462000 |
| 2022-11-18 | -43.92 | $188.45 | 461200 |
| 2022-11-17 | -36.34 | $187.74 | 424900 |
| 2022-11-16 | -25.34 | $192.24 | 381100 |
| 2022-11-15 | -17.13 | $195.60 | 399200 |
| 2022-11-14 | -23.95 | $192.81 | 536300 |
| 2022-11-11 | -6.87 | $199.80 | 855300 |
| 2022-11-10 | -2.37 | $194.60 | 1.1M |
| 2022-11-09 | -39.76 | $178.96 | 583800 |
| 2022-11-08 | -27.80 | $182.39 | 1.1M |
| 2022-11-07 | -34.98 | $180.33 | 617100 |
| 2022-11-04 | -46.01 | $177.17 | 780100 |
| 2022-11-03 | -56.37 | $174.20 | 1.1M |
| 2022-11-02 | -42.13 | $178.28 | 706600 |
| 2022-11-01 | -12.98 | $186.64 | 589800 |
| 2022-10-31 | -18.73 | $186.12 | 505800 |
| 2022-10-28 | -8.68 | $189.14 | 582600 |
| 2022-10-27 | -26.88 | $183.67 | 803400 |
| 2022-10-26 | -37.96 | $180.34 | 500000 |
| 2022-10-25 | -45.78 | $177.99 | 616000 |
| 2022-10-24 | -59.75 | $173.79 | 614800 |
| 2022-10-21 | -70.79 | $170.47 | 1.0M |
| 2022-10-20 | -97.68 | $164.00 | 739100 |
| 2022-10-19 | -87.20 | $167.48 | 636600 |
| 2022-10-18 | -78.09 | $172.05 | 737600 |
| 2022-10-17 | -78.92 | $171.72 | 399000 |
| 2022-10-14 | -90.28 | $167.26 | 483100 |
| 2022-10-13 | -82.39 | $170.46 | 517200 |
| 2022-10-12 | -99.52 | $169.26 | 526500 |
| 2022-10-11 | -96.66 | $171.18 | 723300 |
| 2022-10-10 | -94.81 | $175.69 | 1.1M |
| 2022-10-07 | -87.80 | $179.59 | 1.1M |
| 2022-10-06 | -82.63 | $182.24 | 1.1M |
| 2022-10-05 | -73.25 | $187.05 | 1.1M |
| 2022-10-04 | -70.56 | $188.43 | 922900 |
| 2022-10-03 | -82.52 | $182.30 | 1.3M |
| 2022-09-30 | -94.48 | $176.17 | 554400 |
| 2022-09-29 | -84.88 | $181.09 | 940400 |
| 2022-09-28 | -87.53 | $179.73 | 489200 |
| 2022-09-27 | -98.03 | $174.35 | 708000 |
| 2022-09-26 | -98.88 | $180.49 | 458700 |
| 2022-09-23 | -97.71 | $184.20 | 627300 |
| 2022-09-22 | -97.23 | $189.86 | 426600 |
| 2022-09-21 | -98.87 | $196.24 | 589900 |
| 2022-09-20 | -94.01 | $198.74 | 556500 |
| 2022-09-19 | -88.25 | $203.00 | 391100 |
| 2022-09-16 | -90.64 | $202.56 | 1.0M |
| 2022-09-15 | -97.13 | $205.42 | 546000 |
| 2022-09-14 | -90.51 | $209.87 | 610000 |
| 2022-09-13 | -83.51 | $212.04 | 386300 |
| 2022-09-12 | -48.13 | $223.00 | 323400 |
| 2022-09-09 | -56.33 | $220.46 | 414100 |
| 2022-09-08 | -77.82 | $213.80 | 512600 |
| 2022-09-07 | -82.44 | $212.37 | 369500 |
| 2022-09-06 | -93.19 | $209.04 | 433100 |
| 2022-09-02 | -92.93 | $209.12 | 408300 |
| 2022-09-01 | -84.89 | $211.61 | 777300 |
| 2022-08-31 | -99.80 | $212.53 | 805600 |
| 2022-08-30 | -97.74 | $215.41 | 536000 |
| 2022-08-29 | -98.69 | $218.30 | 551300 |
| 2022-08-26 | -82.36 | $221.38 | 568300 |
| 2022-08-25 | -24.60 | $232.94 | 506800 |
| 2022-08-24 | -36.02 | $229.41 | 597400 |
| 2022-08-23 | -40.85 | $228.27 | 471300 |
| 2022-08-22 | -36.78 | $229.23 | 492900 |
| 2022-08-19 | -11.99 | $235.08 | 579100 |
| 2022-08-18 | -2.87 | $236.31 | 554300 |
| 2022-08-17 | -6.35 | $232.00 | 630400 |
| 2022-08-16 | -7.31 | $231.82 | 661300 |
| 2022-08-15 | -30.02 | $227.53 | 736300 |
| 2022-08-12 | -24.29 | $227.66 | 844900 |
| 2022-08-11 | -25.44 | $226.76 | 789100 |
| 2022-08-10 | -26.93 | $224.49 | 539800 |
| 2022-08-09 | -24.98 | $225.12 | 367600 |
| 2022-08-08 | -18.00 | $227.38 | 475500 |
| 2022-08-05 | -3.81 | $226.63 | 662800 |
| 2022-08-04 | -16.92 | $223.01 | 536400 |
| 2022-08-03 | -6.49 | $225.79 | 364300 |
| 2022-08-02 | -0.89 | $223.02 | 257200 |
| 2022-08-01 | -1.81 | $222.51 | 346400 |
| 2022-07-29 | -12.79 | $220.09 | 471700 |
| 2022-07-28 | -14.15 | $219.79 | 526400 |
| 2022-07-27 | -7.21 | $221.32 | 302300 |
| 2022-07-26 | -30.62 | $217.63 | 230400 |
| 2022-07-25 | -20.27 | $220.13 | 284200 |
| 2022-07-22 | -25.82 | $218.79 | 319000 |
| 2022-07-21 | -17.05 | $220.91 | 350000 |
| 2022-07-20 | -18.20 | $220.63 | 400700 |
| 2022-07-19 | -24.33 | $219.15 | 470300 |
| 2022-07-18 | -52.30 | $212.39 | 499800 |
| 2022-07-15 | -63.55 | $209.67 | 524100 |
| 2022-07-14 | -86.00 | $205.42 | 498600 |
| 2022-07-13 | -85.72 | $207.92 | 821600 |
| 2022-07-12 | -74.13 | $211.37 | 473100 |
| 2022-07-11 | -69.31 | $214.81 | 407300 |
| 2022-07-08 | -64.27 | $218.45 | 475200 |
| 2022-07-07 | -69.20 | $217.64 | 510000 |
| 2022-07-06 | -75.15 | $214.96 | 748200 |
| 2022-07-05 | -78.52 | $213.68 | 750800 |
| 2022-07-01 | -78.07 | $213.89 | 719600 |
| 2022-06-30 | -86.18 | $210.11 | 749700 |
| 2022-06-29 | -89.02 | $209.51 | 533500 |
| 2022-06-28 | -93.34 | $211.40 | 674500 |
| 2022-06-27 | -76.28 | $218.75 | 645500 |
| 2022-06-24 | -79.18 | $217.50 | 1.6M |
| 2022-06-23 | -96.49 | $210.04 | 463300 |
| 2022-06-22 | -94.57 | $212.28 | 541900 |
| 2022-06-21 | -85.19 | $216.18 | 577700 |
| 2022-06-17 | -94.01 | $212.51 | 1.8M |
| 2022-06-16 | -96.94 | $212.06 | 721500 |
| 2022-06-15 | -67.29 | $229.52 | 579200 |
| 2022-06-14 | -74.84 | $227.04 | 438100 |
| 2022-06-13 | -84.22 | $223.96 | 525500 |
| 2022-06-10 | -43.95 | $237.18 | 539200 |
| 2022-06-09 | -31.01 | $241.43 | 513800 |
| 2022-06-08 | -13.13 | $247.30 | 299000 |
| 2022-06-07 | -9.47 | $248.35 | 406800 |
| 2022-06-06 | -11.07 | $247.45 | 320800 |
| 2022-06-03 | -21.13 | $243.67 | 351900 |
| 2022-06-02 | -19.33 | $245.26 | 632700 |
| 2022-06-01 | -29.76 | $242.72 | 413200 |
| 2022-05-31 | -14.84 | $248.81 | 497900 |
| 2022-05-27 | -13.20 | $249.48 | 373000 |
| 2022-05-26 | -41.76 | $240.37 | 366200 |
| 2022-05-25 | -57.60 | $233.31 | 366800 |
| 2022-05-24 | -59.34 | $232.52 | 447700 |
| 2022-05-23 | -45.61 | $238.76 | 500300 |
| 2022-05-20 | -62.51 | $231.08 | 631300 |
| 2022-05-19 | -74.13 | $225.80 | 752900 |
| 2022-05-18 | -85.41 | $221.52 | 454900 |
| 2022-05-17 | -70.29 | $229.27 | 526700 |
| 2022-05-16 | -74.80 | $226.96 | 467000 |
| 2022-05-13 | -61.86 | $233.59 | 825900 |
| 2022-05-12 | -78.58 | $225.02 | 561100 |
| 2022-05-11 | -74.35 | $227.19 | 1.3M |
| 2022-05-10 | -81.35 | $223.60 | 844300 |
| 2022-05-09 | -94.99 | $216.61 | 960500 |
| 2022-05-06 | -97.90 | $224.26 | 888600 |
| 2022-05-05 | -85.42 | $243.68 | 509600 |
| 2022-05-04 | -44.25 | $254.10 | 446900 |
| 2022-05-03 | -65.03 | $248.84 | 491500 |
| 2022-05-02 | -66.85 | $248.38 | 548400 |
| 2022-04-29 | -73.70 | $249.52 | 507800 |
| 2022-04-28 | -29.10 | $259.07 | 344000 |
| 2022-04-27 | -63.52 | $251.70 | 329000 |
| 2022-04-26 | -87.76 | $246.51 | 349900 |
| 2022-04-25 | -54.16 | $251.88 | 497400 |
| 2022-04-22 | -52.70 | $252.24 | 540500 |
| 2022-04-21 | -26.42 | $258.69 | 647500 |
| 2022-04-20 | -9.02 | $261.69 | 425700 |
| 2022-04-19 | -6.77 | $261.11 | 723400 |
| 2022-04-18 | -26.97 | $255.70 | 410600 |
| 2022-04-14 | -14.26 | $258.67 | 437700 |
| 2022-04-13 | -12.91 | $257.09 | 387500 |
| 2022-04-12 | -31.83 | $250.74 | 394600 |
| 2022-04-11 | -29.93 | $250.17 | 314000 |
| 2022-04-08 | -28.77 | $250.50 | 1.0M |
| 2022-04-07 | -31.12 | $249.66 | 611400 |
| 2022-04-06 | -19.97 | $253.64 | 595300 |
| 2022-04-05 | -11.96 | $256.50 | 662300 |
| 2022-04-04 | -4.43 | $253.84 | 401000 |
| 2022-04-01 | -15.60 | $249.60 | 358400 |
| 2022-03-31 | -12.45 | $249.06 | 742100 |
| 2022-03-30 | -1.39 | $250.22 | 416300 |
| 2022-03-29 | -2.24 | $249.47 | 199300 |
| 2022-03-28 | -11.93 | $243.02 | 194300 |
| 2022-03-25 | -0.70 | $246.03 | 173900 |
| 2022-03-24 | -6.06 | $243.69 | 239100 |
| 2022-03-23 | -18.49 | $240.24 | 289300 |
| 2022-03-22 | -6.52 | $243.56 | 277800 |
| 2022-03-21 | -7.74 | $241.24 | 376700 |
| 2022-03-18 | -4.93 | $239.21 | 640600 |
| 2022-03-17 | -23.52 | $236.82 | 353200 |
| 2022-03-16 | -33.38 | $236.53 | 396600 |
| 2022-03-15 | -61.08 | $229.41 | 407600 |
| 2022-03-14 | -70.80 | $226.47 | 285400 |
| 2022-03-11 | -62.27 | $229.54 | 342200 |
| 2022-03-10 | -62.01 | $230.85 | 302400 |
| 2022-03-09 | -65.49 | $230.25 | 397700 |
| 2022-03-08 | -71.07 | $228.21 | 665500 |
| 2022-03-07 | -95.90 | $219.13 | 812200 |
| 2022-03-04 | -94.06 | $226.33 | 707000 |
| 2022-03-03 | -70.44 | $233.33 | 525700 |
| 2022-03-02 | -63.04 | $235.52 | 427300 |
| 2022-03-01 | -94.80 | $226.11 | 576900 |
| 2022-02-28 | -72.67 | $234.20 | 786100 |
| 2022-02-25 | -49.74 | $237.89 | 526800 |
| 2022-02-24 | -56.79 | $235.58 | 878400 |
| 2022-02-23 | -58.92 | $234.88 | 759200 |
| 2022-02-22 | -42.49 | $237.30 | 996800 |
| 2022-02-18 | -52.02 | $233.51 | 600800 |
| 2022-02-17 | -47.30 | $235.39 | 596200 |
| 2022-02-16 | -24.92 | $244.29 | 538200 |
| 2022-02-15 | -24.89 | $244.30 | 591200 |
| 2022-02-14 | -23.91 | $244.69 | 715000 |
| 2022-02-11 | -19.44 | $246.47 | 694500 |
| 2022-02-10 | -17.02 | $247.43 | 668200 |
| 2022-02-09 | -5.53 | $252.00 | 1.5M |
| 2022-02-08 | -37.90 | $236.27 | 810600 |
| 2022-02-07 | -40.77 | $235.26 | 530600 |
| 2022-02-04 | -38.13 | $236.19 | 554700 |
| 2022-02-03 | -44.38 | $233.99 | 581600 |
| 2022-02-02 | -23.94 | $241.18 | 821200 |
| 2022-02-01 | -25.33 | $240.69 | 569200 |
| 2022-01-31 | -32.24 | $238.26 | 729800 |
| 2022-01-28 | -52.00 | $231.31 | 521700 |
| 2022-01-27 | -75.38 | $223.09 | 446900 |
| 2022-01-26 | -73.36 | $223.80 | 449000 |
| 2022-01-25 | -67.76 | $225.77 | 673700 |
| 2022-01-24 | -73.70 | $225.45 | 937900 |
| 2022-01-21 | -79.91 | $226.41 | 566200 |
| 2022-01-20 | -51.91 | $233.59 | 542600 |
| 2022-01-19 | -33.39 | $237.58 | 443800 |
| 2022-01-18 | -26.97 | $238.22 | 606000 |
| 2022-01-14 | -13.27 | $244.00 | 509500 |
| 2022-01-13 | -8.04 | $246.21 | 537200 |
| 2022-01-12 | -5.45 | $243.66 | 532300 |
| 2022-01-11 | -5.66 | $243.58 | 687100 |
| 2022-01-10 | -20.16 | $238.02 | 809700 |
| 2022-01-07 | -7.09 | $243.03 | 717400 |
| 2022-01-06 | -14.75 | $239.26 | 540900 |
| 2022-01-05 | -19.99 | $237.30 | 748200 |
| 2022-01-04 | -4.63 | $237.25 | 560000 |
| 2022-01-03 | -4.78 | $231.11 | 607300 |
| 2021-12-31 | -19.01 | $223.84 | 294300 |
| 2021-12-30 | -10.66 | $225.65 | 301300 |
| 2021-12-29 | -8.31 | $225.82 | 351400 |
| 2021-12-28 | -12.01 | $224.81 | 376600 |
| 2021-12-27 | -9.92 | $223.13 | 223400 |
| 2021-12-23 | -7.66 | $223.69 | 269500 |
| 2021-12-22 | -27.05 | $222.79 | 408300 |
| 2021-12-21 | -36.59 | $219.91 | 537700 |
| 2021-12-20 | -65.46 | $211.20 | 566000 |
| 2021-12-17 | -55.32 | $214.26 | 1.2M |
| 2021-12-16 | -49.05 | $216.39 | 756500 |
| 2021-12-15 | -59.12 | $215.21 | 631000 |
| 2021-12-14 | -62.99 | $216.17 | 572100 |
| 2021-12-13 | -62.95 | $217.22 | 536800 |
| 2021-12-10 | -50.59 | $222.81 | 460600 |
| 2021-12-09 | -52.52 | $221.95 | 611700 |
| 2021-12-08 | -52.01 | $223.05 | 609100 |
| 2021-12-07 | -58.26 | $220.15 | 901000 |
| 2021-12-06 | -65.31 | $217.26 | 660600 |
| 2021-12-03 | -84.99 | $208.07 | 665600 |
| 2021-12-02 | -86.68 | $207.87 | 954800 |
| 2021-12-01 | -99.91 | $200.83 | 672400 |
| 2021-11-30 | -97.63 | $207.13 | 657600 |
| 2021-11-29 | -96.18 | $212.98 | 740700 |
| 2021-11-26 | -99.01 | $215.15 | 558000 |
| 2021-11-24 | -88.30 | $228.27 | 600300 |
| 2021-11-23 | -95.08 | $226.18 | 779600 |
| 2021-11-22 | -99.50 | $223.94 | 695200 |
| 2021-11-19 | -94.95 | $227.67 | 744800 |
| 2021-11-18 | -95.62 | $227.29 | 780600 |
| 2021-11-17 | -98.24 | $231.21 | 541300 |
| 2021-11-16 | -97.88 | $237.27 | 580400 |
| 2021-11-15 | -91.09 | $241.64 | 744300 |
| 2021-11-12 | -91.36 | $241.52 | 905200 |
| 2021-11-11 | -96.95 | $239.04 | 665200 |
| 2021-11-10 | -86.31 | $243.76 | 501200 |
| 2021-11-09 | -85.59 | $244.08 | 474400 |
| 2021-11-08 | -78.12 | $247.39 | 609900 |
| 2021-11-05 | -84.05 | $244.76 | 812100 |
| 2021-11-04 | -90.84 | $241.75 | 1.3M |
| 2021-11-03 | -92.67 | $241.97 | 722900 |
| 2021-11-02 | -98.66 | $242.25 | 657900 |
| 2021-11-01 | -88.90 | $250.22 | 491000 |
| 2021-10-29 | -96.76 | $247.41 | 831600 |
| 2021-10-28 | -91.75 | $252.23 | 853700 |
| 2021-10-27 | -62.96 | $262.71 | 944500 |
| 2021-10-26 | -20.83 | $275.63 | 404600 |
| 2021-10-25 | -2.12 | $280.97 | 352800 |
| 2021-10-22 | -10.45 | $277.32 | 266500 |
| 2021-10-21 | -3.74 | $277.34 | 370700 |
| 2021-10-20 | -12.85 | $274.88 | 237600 |
| 2021-10-19 | -10.89 | $275.41 | 585700 |
| 2021-10-18 | -17.21 | $269.07 | 579800 |
| 2021-10-15 | -2.45 | $272.26 | 552900 |
| 2021-10-14 | -53.52 | $261.01 | 647200 |
| 2021-10-13 | -70.40 | $257.44 | 616400 |
| 2021-10-12 | -81.23 | $255.15 | 389900 |
| 2021-10-11 | -82.08 | $254.97 | 272500 |
| 2021-10-08 | -46.24 | $262.55 | 306500 |
| 2021-10-07 | -40.43 | $263.78 | 387400 |
| 2021-10-06 | -54.56 | $260.79 | 400000 |
| 2021-10-05 | -53.95 | $260.92 | 481800 |
| 2021-10-04 | -50.87 | $261.57 | 316100 |
| 2021-10-01 | -26.62 | $266.70 | 306400 |
| 2021-09-30 | -52.29 | $261.27 | 438000 |
| 2021-09-29 | -30.31 | $265.92 | 287300 |
| 2021-09-28 | -26.34 | $266.76 | 463600 |
| 2021-09-27 | -9.50 | $270.32 | 604800 |
| 2021-09-24 | -5.12 | $267.11 | 385700 |
| 2021-09-23 | -18.81 | $264.52 | 456400 |
| 2021-09-22 | -65.25 | $256.89 | 379300 |
| 2021-09-21 | -93.24 | $252.29 | 284600 |
| 2021-09-20 | -78.81 | $255.04 | 302300 |
| 2021-09-17 | -64.05 | $258.24 | 591400 |
| 2021-09-16 | -42.32 | $261.38 | 293700 |
| 2021-09-15 | -52.85 | $259.83 | 580300 |
| 2021-09-14 | -80.57 | $255.75 | 586500 |
| 2021-09-13 | -51.63 | $260.01 | 553400 |
| 2021-09-10 | -46.60 | $260.75 | 491900 |
| 2021-09-09 | -19.85 | $264.60 | 316700 |
| 2021-09-08 | -9.19 | $263.58 | 319100 |
| 2021-09-07 | -22.15 | $260.24 | 274400 |
| 2021-09-03 | -15.63 | $261.92 | 339700 |
| 2021-09-02 | -20.09 | $262.56 | 295100 |
| 2021-09-01 | -15.45 | $263.86 | 289300 |
| 2021-08-31 | -17.52 | $263.28 | 454700 |
| 2021-08-30 | -28.91 | $260.09 | 586600 |
| 2021-08-27 | -22.66 | $261.84 | 382600 |
| 2021-08-26 | -40.61 | $256.81 | 369700 |
| 2021-08-25 | -21.06 | $262.29 | 446800 |
| 2021-08-24 | -15.45 | $263.86 | 606800 |
| 2021-08-23 | -24.84 | $261.23 | 263200 |
| 2021-08-20 | -36.97 | $257.83 | 459900 |
| 2021-08-19 | -46.54 | $255.15 | 556600 |
| 2021-08-18 | -34.73 | $258.46 | 520400 |
| 2021-08-17 | -24.23 | $261.40 | 527000 |
| 2021-08-16 | -25.23 | $261.12 | 536300 |
| 2021-08-13 | -20.34 | $262.49 | 765100 |
| 2021-08-12 | -32.80 | $259.00 | 971800 |
| 2021-08-11 | -36.87 | $257.86 | 1.9M |
| 2021-08-10 | -17.75 | $263.61 | 979700 |
| 2021-08-09 | -22.94 | $262.27 | 976300 |
| 2021-08-06 | -4.42 | $267.05 | 821800 |
| 2021-08-05 | -18.61 | $260.79 | 1.1M |
| 2021-08-04 | -74.94 | $247.60 | 712200 |
| 2021-08-03 | -57.23 | $251.29 | 615700 |
| 2021-08-02 | -44.31 | $253.98 | 503800 |
| 2021-07-30 | -23.96 | $258.22 | 453000 |
| 2021-07-29 | -15.51 | $259.98 | 506300 |
| 2021-07-28 | -22.49 | $256.79 | 584800 |
| 2021-07-27 | -21.68 | $256.94 | 424600 |
| 2021-07-26 | -31.25 | $256.55 | 391600 |
| 2021-07-23 | -31.98 | $257.08 | 557800 |
| 2021-07-22 | -45.35 | $254.19 | 498900 |
| 2021-07-21 | -42.39 | $254.83 | 581600 |
| 2021-07-20 | -63.07 | $250.59 | 407700 |
| 2021-07-19 | -86.77 | $245.60 | 1.1M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
9.52
2026-07-15
Close Price
$363.16
Vol: 576400
Average Directional Index - Detailed Analysis
Minimum
7.61
Average
20.03
Maximum
50.77
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 9.52 | $363.16 | 576400 |
| 2026-07-14 | 9.32 | $356.16 | 350500 |
| 2026-07-13 | 9.44 | $362.06 | 584055 |
| 2026-07-10 | 9.49 | $353.64 | 419800 |
| 2026-07-09 | 9.91 | $351.16 | 303100 |
| 2026-07-08 | 10.28 | $345.85 | 425600 |
| 2026-07-07 | 10.74 | $357.10 | 439042 |
| 2026-07-06 | 10.71 | $356.55 | 484071 |
| 2026-07-02 | 11.00 | $352.46 | 615000 |
| 2026-07-01 | 11.54 | $340.94 | 530400 |
| 2026-06-30 | 11.84 | $333.27 | 645139 |
| 2026-06-29 | 11.51 | $335.34 | 742200 |
| 2026-06-26 | 11.46 | $332.48 | 2.7M |
| 2026-06-25 | 10.94 | $325.81 | 1.4M |
| 2026-06-24 | 10.46 | $344.26 | 604415 |
| 2026-06-23 | 10.69 | $339.36 | 707800 |
| 2026-06-22 | 10.90 | $347.17 | 648901 |
| 2026-06-18 | 11.35 | $345.28 | 2.1M |
| 2026-06-17 | 11.88 | $353.33 | 585916 |
| 2026-06-16 | 12.05 | $360.37 | 543304 |
| 2026-06-15 | 12.34 | $353.47 | 537200 |
| 2026-06-12 | 12.66 | $356.11 | 409445 |
| 2026-06-11 | 13.16 | $350.85 | 497172 |
| 2026-06-10 | 13.78 | $348.99 | 589556 |
| 2026-06-09 | 14.34 | $357.84 | 453100 |
| 2026-06-08 | 14.96 | $349.01 | 553100 |
| 2026-06-05 | 15.67 | $347.45 | 492409 |
| 2026-06-04 | 16.34 | $357.18 | 444600 |
| 2026-06-03 | 16.71 | $352.25 | 628900 |
| 2026-06-02 | 17.22 | $359.82 | 502843 |
| 2026-06-01 | 16.87 | $364.13 | 539141 |
| 2026-05-29 | 16.39 | $361.80 | 780700 |
| 2026-05-28 | 15.99 | $352.37 | 555933 |
| 2026-05-27 | 15.85 | $352.60 | 580900 |
| 2026-05-26 | 15.75 | $349.61 | 677700 |
| 2026-05-22 | 15.87 | $347.90 | 419812 |
| 2026-05-21 | 15.59 | $347.46 | 539100 |
| 2026-05-20 | 15.37 | $350.48 | 569540 |
| 2026-05-19 | 15.19 | $343.14 | 750145 |
| 2026-05-18 | 14.53 | $348.50 | 742204 |
| 2026-05-15 | 14.05 | $328.23 | 400800 |
| 2026-05-14 | 14.22 | $329.17 | 321923 |
| 2026-05-13 | 14.35 | $331.25 | 557513 |
| 2026-05-12 | 14.48 | $338.34 | 577600 |
| 2026-05-11 | 14.04 | $341.58 | 820030 |
| 2026-05-08 | 13.57 | $343.99 | 942642 |
| 2026-05-07 | 13.19 | $305.75 | 731445 |
| 2026-05-06 | 13.59 | $305.43 | 726300 |
| 2026-05-05 | 13.76 | $303.68 | 443729 |
| 2026-05-04 | 14.17 | $310.83 | 351700 |
| 2026-05-01 | 14.73 | $307.22 | 263625 |
| 2026-04-30 | 14.99 | $306.47 | 474000 |
| 2026-04-29 | 15.16 | $306.98 | 380835 |
| 2026-04-28 | 15.63 | $311.57 | 434900 |
| 2026-04-27 | 16.41 | $312.77 | 634100 |
| 2026-04-24 | 17.00 | $312.91 | 342900 |
| 2026-04-23 | 17.71 | $313.47 | 808803 |
| 2026-04-22 | 18.45 | $330.70 | 386300 |
| 2026-04-21 | 18.55 | $329.93 | 422221 |
| 2026-04-20 | 18.52 | $337.34 | 507549 |
| 2026-04-17 | 18.19 | $334.64 | 730000 |
| 2026-04-16 | 17.85 | $332.07 | 486600 |
| 2026-04-15 | 17.92 | $323.96 | 514800 |
| 2026-04-14 | 18.25 | $320.48 | 500521 |
| 2026-04-13 | 18.87 | $315.17 | 485643 |
| 2026-04-10 | 19.81 | $302.83 | 382741 |
| 2026-04-09 | 20.45 | $306.57 | 541100 |
| 2026-04-08 | 21.09 | $303.92 | 665724 |
| 2026-04-07 | 21.90 | $296.35 | 401200 |
| 2026-04-06 | 22.20 | $298.23 | 507102 |
| 2026-04-02 | 22.46 | $293.34 | 565016 |
| 2026-04-01 | 22.73 | $289.58 | 573054 |
| 2026-03-31 | 22.54 | $290.99 | 498923 |
| 2026-03-30 | 22.48 | $290.36 | 534200 |
| 2026-03-27 | 22.33 | $284.93 | 455726 |
| 2026-03-26 | 21.79 | $293.21 | 481300 |
| 2026-03-25 | 21.47 | $291.83 | 416700 |
| 2026-03-24 | 21.13 | $293.83 | 527600 |
| 2026-03-23 | 20.65 | $293.31 | 630408 |
| 2026-03-20 | 20.24 | $287.46 | 897400 |
| 2026-03-19 | 19.06 | $284.38 | 675590 |
| 2026-03-18 | 17.81 | $285.92 | 766011 |
| 2026-03-17 | 16.58 | $297.94 | 1.2M |
| 2026-03-16 | 15.64 | $310.22 | 644741 |
| 2026-03-13 | 14.89 | $317.53 | 830100 |
| 2026-03-12 | 14.51 | $321.56 | 817141 |
| 2026-03-11 | 14.28 | $330.49 | 899838 |
| 2026-03-10 | 14.21 | $329.08 | 694473 |
| 2026-03-09 | 14.15 | $325.60 | 904022 |
| 2026-03-06 | 13.86 | $314.40 | 509412 |
| 2026-03-05 | 13.15 | $324.33 | 562306 |
| 2026-03-04 | 12.78 | $328.72 | 928337 |
| 2026-03-03 | 12.66 | $334.42 | 465400 |
| 2026-03-02 | 12.47 | $332.01 | 647605 |
| 2026-02-27 | 12.23 | $325.10 | 759618 |
| 2026-02-26 | 12.27 | $334.12 | 807560 |
| 2026-02-25 | 12.39 | $330.25 | 917845 |
| 2026-02-24 | 12.67 | $338.77 | 654300 |
| 2026-02-23 | 13.08 | $332.57 | 925125 |
| 2026-02-20 | 13.51 | $352.70 | 512100 |
| 2026-02-19 | 13.98 | $347.20 | 636710 |
| 2026-02-18 | 14.71 | $349.19 | 772057 |
| 2026-02-17 | 15.13 | $342.51 | 949900 |
| 2026-02-13 | 15.66 | $337.12 | 1.3M |
| 2026-02-12 | 16.40 | $321.32 | 837200 |
| 2026-02-11 | 17.22 | $346.61 | 678250 |
| 2026-02-10 | 17.10 | $356.38 | 497200 |
| 2026-02-09 | 16.62 | $355.91 | 630500 |
| 2026-02-06 | 16.13 | $354.19 | 892400 |
| 2026-02-05 | 15.83 | $335.00 | 1.3M |
| 2026-02-04 | 16.14 | $300.28 | 1.2M |
| 2026-02-03 | 15.40 | $292.23 | 1.3M |
| 2026-02-02 | 14.71 | $304.87 | 1.3M |
| 2026-01-30 | 14.67 | $314.63 | 467000 |
| 2026-01-29 | 14.94 | $322.34 | 448200 |
| 2026-01-28 | 15.59 | $317.64 | 308442 |
| 2026-01-27 | 16.12 | $317.96 | 306558 |
| 2026-01-26 | 16.70 | $324.00 | 461200 |
| 2026-01-23 | 17.30 | $320.52 | 514500 |
| 2026-01-22 | 18.16 | $327.14 | 375704 |
| 2026-01-21 | 19.06 | $316.45 | 438700 |
| 2026-01-20 | 19.71 | $305.25 | 596908 |
| 2026-01-16 | 20.36 | $320.66 | 592500 |
| 2026-01-15 | 20.69 | $330.77 | 355000 |
| 2026-01-14 | 20.50 | $327.77 | 542307 |
| 2026-01-13 | 20.33 | $331.09 | 587440 |
| 2026-01-12 | 20.01 | $330.73 | 513925 |
| 2026-01-09 | 19.72 | $331.50 | 661500 |
| 2026-01-08 | 18.85 | $331.41 | 924838 |
| 2026-01-07 | 18.03 | $320.62 | 529895 |
| 2026-01-06 | 17.70 | $317.63 | 470050 |
| 2026-01-05 | 17.66 | $308.61 | 455525 |
| 2026-01-02 | 17.94 | $300.59 | 538732 |
| 2025-12-31 | 18.68 | $300.93 | 369700 |
| 2025-12-30 | 19.64 | $305.10 | 291000 |
| 2025-12-29 | 20.25 | $308.97 | 526727 |
| 2025-12-26 | 20.52 | $310.18 | 254838 |
| 2025-12-24 | 20.68 | $311.57 | 145300 |
| 2025-12-23 | 20.85 | $309.77 | 357429 |
| 2025-12-22 | 21.02 | $313.97 | 369645 |
| 2025-12-19 | 20.93 | $309.81 | 1.4M |
| 2025-12-18 | 21.08 | $306.27 | 361709 |
| 2025-12-17 | 21.15 | $308.58 | 554600 |
| 2025-12-16 | 21.05 | $312.42 | 1.1M |
| 2025-12-15 | 20.64 | $312.16 | 606028 |
| 2025-12-12 | 20.22 | $316.09 | 559633 |
| 2025-12-11 | 19.23 | $316.30 | 422300 |
| 2025-12-10 | 18.30 | $311.57 | 514032 |
| 2025-12-09 | 17.48 | $300.28 | 571856 |
| 2025-12-08 | 17.05 | $303.70 | 641943 |
| 2025-12-05 | 16.31 | $310.64 | 711630 |
| 2025-12-04 | 15.53 | $297.39 | 587308 |
| 2025-12-03 | 15.36 | $299.89 | 397237 |
| 2025-12-02 | 15.26 | $294.95 | 436700 |
| 2025-12-01 | 15.23 | $296.27 | 545127 |
| 2025-11-28 | 15.19 | $295.80 | 370536 |
| 2025-11-26 | 15.27 | $293.34 | 504717 |
| 2025-11-25 | 15.47 | $291.98 | 540200 |
| 2025-11-24 | 15.83 | $287.03 | 931837 |
| 2025-11-21 | 16.33 | $288.82 | 631000 |
| 2025-11-20 | 16.97 | $277.30 | 632718 |
| 2025-11-19 | 17.76 | $276.46 | 467022 |
| 2025-11-18 | 18.02 | $272.78 | 575709 |
| 2025-11-17 | 18.26 | $274.18 | 472300 |
| 2025-11-14 | 18.67 | $279.07 | 580409 |
| 2025-11-13 | 19.35 | $283.12 | 638946 |
| 2025-11-12 | 20.30 | $286.72 | 1.1M |
| 2025-11-11 | 21.15 | $290.67 | 719400 |
| 2025-11-10 | 22.26 | $281.08 | 556000 |
| 2025-11-07 | 22.97 | $276.53 | 643600 |
| 2025-11-06 | 23.46 | $278.00 | 1.1M |
| 2025-11-05 | 23.98 | $261.69 | 939300 |
| 2025-11-04 | 22.93 | $261.17 | 651800 |
| 2025-11-03 | 21.92 | $263.36 | 832772 |
| 2025-10-31 | 20.86 | $260.35 | 1.7M |
| 2025-10-30 | 19.54 | $255.00 | 1.9M |
| 2025-10-29 | 18.22 | $268.11 | 1.6M |
| 2025-10-28 | 17.21 | $285.59 | 339033 |
| 2025-10-27 | 17.24 | $284.24 | 281000 |
| 2025-10-24 | 17.33 | $284.38 | 227659 |
| 2025-10-23 | 17.47 | $284.45 | 238957 |
| 2025-10-22 | 17.24 | $283.06 | 429020 |
| 2025-10-21 | 17.05 | $287.44 | 354400 |
| 2025-10-20 | 16.69 | $286.05 | 279300 |
| 2025-10-17 | 16.35 | $285.46 | 482500 |
| 2025-10-16 | 15.67 | $277.50 | 571100 |
| 2025-10-15 | 14.96 | $287.78 | 346500 |
| 2025-10-14 | 15.18 | $289.82 | 338933 |
| 2025-10-13 | 15.07 | $282.51 | 303445 |
| 2025-10-10 | 14.43 | $280.11 | 492050 |
| 2025-10-09 | 13.75 | $290.85 | 325200 |
| 2025-10-08 | 13.72 | $292.27 | 288300 |
| 2025-10-07 | 13.70 | $289.02 | 299217 |
| 2025-10-06 | 13.45 | $288.70 | 351400 |
| 2025-10-03 | 13.02 | $288.33 | 234600 |
| 2025-10-02 | 12.61 | $286.98 | 368000 |
| 2025-10-01 | 12.17 | $286.41 | 616700 |
| 2025-09-30 | 11.52 | $288.06 | 630010 |
| 2025-09-29 | 10.99 | $295.83 | 537200 |
| 2025-09-26 | 10.83 | $296.70 | 437100 |
| 2025-09-25 | 10.55 | $292.18 | 357400 |
| 2025-09-24 | 10.04 | $296.23 | 436610 |
| 2025-09-23 | 9.84 | $298.00 | 420900 |
| 2025-09-22 | 9.82 | $299.92 | 579784 |
| 2025-09-19 | 9.51 | $301.93 | 998948 |
| 2025-09-18 | 9.28 | $305.27 | 467200 |
| 2025-09-17 | 9.36 | $310.63 | 461537 |
| 2025-09-16 | 9.65 | $306.29 | 360900 |
| 2025-09-15 | 9.26 | $304.86 | 313800 |
| 2025-09-12 | 9.00 | $307.36 | 350339 |
| 2025-09-11 | 8.83 | $313.60 | 354134 |
| 2025-09-10 | 8.66 | $304.80 | 396300 |
| 2025-09-09 | 8.41 | $313.12 | 506206 |
| 2025-09-08 | 8.67 | $311.59 | 668500 |
| 2025-09-05 | 8.94 | $316.65 | 259724 |
| 2025-09-04 | 9.19 | $319.94 | 265400 |
| 2025-09-03 | 9.41 | $319.37 | 419433 |
| 2025-09-02 | 9.56 | $317.79 | 288700 |
| 2025-08-29 | 9.84 | $325.67 | 220600 |
| 2025-08-28 | 9.98 | $325.17 | 211342 |
| 2025-08-27 | 10.15 | $325.24 | 221836 |
| 2025-08-26 | 10.32 | $325.17 | 467001 |
| 2025-08-25 | 10.60 | $322.53 | 523910 |
| 2025-08-22 | 10.89 | $331.19 | 360730 |
| 2025-08-21 | 11.20 | $317.66 | 376300 |
| 2025-08-20 | 11.19 | $316.42 | 495100 |
| 2025-08-19 | 11.48 | $320.68 | 339701 |
| 2025-08-18 | 11.85 | $316.50 | 385300 |
| 2025-08-15 | 12.01 | $317.66 | 543137 |
| 2025-08-14 | 12.35 | $320.23 | 634200 |
| 2025-08-13 | 12.51 | $316.59 | 543444 |
| 2025-08-12 | 12.38 | $309.37 | 575200 |
| 2025-08-11 | 11.83 | $303.77 | 522800 |
| 2025-08-08 | 10.93 | $301.70 | 580200 |
| 2025-08-07 | 9.92 | $304.50 | 1.4M |
| 2025-08-06 | 9.04 | $315.07 | 871555 |
| 2025-08-05 | 8.77 | $318.58 | 612806 |
| 2025-08-04 | 8.74 | $324.34 | 359400 |
| 2025-08-01 | 8.56 | $316.40 | 545431 |
| 2025-07-31 | 7.79 | $323.05 | 704534 |
| 2025-07-30 | 7.65 | $329.16 | 597235 |
| 2025-07-29 | 7.79 | $331.92 | 239700 |
| 2025-07-28 | 8.19 | $333.46 | 300948 |
| 2025-07-25 | 8.36 | $335.87 | 481337 |
| 2025-07-24 | 8.70 | $333.55 | 930700 |
| 2025-07-23 | 9.06 | $344.14 | 592126 |
| 2025-07-22 | 9.15 | $334.29 | 374244 |
| 2025-07-21 | 9.45 | $330.77 | 309700 |
| 2025-07-18 | 9.92 | $332.02 | 431400 |
| 2025-07-17 | 10.44 | $335.10 | 507210 |
| 2025-07-16 | 10.98 | $327.06 | 454526 |
| 2025-07-15 | 10.78 | $319.61 | 384118 |
| 2025-07-14 | 10.50 | $326.39 | 290843 |
| 2025-07-11 | 10.38 | $324.39 | 430200 |
| 2025-07-10 | 10.34 | $335.68 | 491000 |
| 2025-07-09 | 10.69 | $331.19 | 285146 |
| 2025-07-08 | 10.92 | $332.13 | 312421 |
| 2025-07-07 | 11.26 | $332.12 | 419449 |
| 2025-07-03 | 11.65 | $339.10 | 409806 |
| 2025-07-02 | 12.12 | $337.10 | 530534 |
| 2025-07-01 | 12.73 | $338.85 | 533816 |
| 2025-06-30 | 13.37 | $331.82 | 441231 |
| 2025-06-27 | 13.53 | $327.04 | 473400 |
| 2025-06-26 | 13.62 | $326.04 | 356500 |
| 2025-06-25 | 13.50 | $326.47 | 332300 |
| 2025-06-24 | 13.49 | $329.47 | 386600 |
| 2025-06-23 | 13.48 | $321.85 | 463000 |
| 2025-06-20 | 12.98 | $316.31 | 850700 |
| 2025-06-18 | 12.50 | $314.42 | 707700 |
| 2025-06-17 | 11.99 | $327.36 | 448729 |
| 2025-06-16 | 11.96 | $332.39 | 599022 |
| 2025-06-13 | 11.93 | $323.25 | 752936 |
| 2025-06-12 | 11.90 | $350.05 | 428808 |
| 2025-06-11 | 11.97 | $348.73 | 843735 |
| 2025-06-10 | 11.93 | $350.59 | 595900 |
| 2025-06-09 | 12.07 | $342.75 | 341300 |
| 2025-06-06 | 12.60 | $337.46 | 334700 |
| 2025-06-05 | 13.05 | $331.06 | 375500 |
| 2025-06-04 | 13.26 | $326.88 | 386038 |
| 2025-06-03 | 13.21 | $326.05 | 422000 |
| 2025-06-02 | 13.03 | $322.07 | 646842 |
| 2025-05-30 | 12.67 | $325.11 | 906400 |
| 2025-05-29 | 12.60 | $329.61 | 386000 |
| 2025-05-28 | 12.71 | $328.76 | 428211 |
| 2025-05-27 | 12.86 | $333.23 | 578000 |
| 2025-05-23 | 12.97 | $324.31 | 333900 |
| 2025-05-22 | 12.64 | $326.13 | 471000 |
| 2025-05-21 | 12.49 | $328.00 | 378345 |
| 2025-05-20 | 12.45 | $340.83 | 420828 |
| 2025-05-19 | 12.91 | $348.76 | 314931 |
| 2025-05-16 | 13.55 | $348.78 | 436922 |
| 2025-05-15 | 14.15 | $347.21 | 365552 |
| 2025-05-14 | 14.77 | $352.76 | 413233 |
| 2025-05-13 | 15.06 | $354.82 | 684100 |
| 2025-05-12 | 15.40 | $349.67 | 731249 |
| 2025-05-09 | 15.96 | $327.29 | 411500 |
| 2025-05-08 | 16.05 | $326.98 | 567248 |
| 2025-05-07 | 16.14 | $325.85 | 807200 |
| 2025-05-06 | 16.00 | $326.29 | 619764 |
| 2025-05-05 | 16.24 | $328.16 | 345405 |
| 2025-05-02 | 16.64 | $330.33 | 776700 |
| 2025-05-01 | 17.05 | $322.65 | 405600 |
| 2025-04-30 | 17.28 | $325.37 | 654600 |
| 2025-04-29 | 17.36 | $324.25 | 571400 |
| 2025-04-28 | 17.62 | $316.86 | 608308 |
| 2025-04-25 | 17.89 | $322.03 | 207700 |
| 2025-04-24 | 18.36 | $321.89 | 284534 |
| 2025-04-23 | 18.80 | $314.57 | 369700 |
| 2025-04-22 | 19.31 | $307.77 | 351200 |
| 2025-04-21 | 18.94 | $298.26 | 342300 |
| 2025-04-17 | 18.40 | $308.73 | 353975 |
| 2025-04-16 | 18.16 | $306.77 | 546800 |
| 2025-04-15 | 17.90 | $312.84 | 346800 |
| 2025-04-14 | 17.81 | $308.51 | 268852 |
| 2025-04-11 | 17.70 | $305.48 | 457917 |
| 2025-04-10 | 17.40 | $299.74 | 577300 |
| 2025-04-09 | 17.09 | $321.87 | 779600 |
| 2025-04-08 | 16.75 | $283.07 | 630000 |
| 2025-04-07 | 15.60 | $288.29 | 933600 |
| 2025-04-04 | 14.02 | $288.57 | 1.1M |
| 2025-04-03 | 12.63 | $317.63 | 651400 |
| 2025-04-02 | 12.03 | $358.52 | 392300 |
| 2025-04-01 | 12.58 | $351.99 | 499700 |
| 2025-03-31 | 12.89 | $348.72 | 818879 |
| 2025-03-28 | 13.07 | $346.69 | 265540 |
| 2025-03-27 | 13.60 | $355.24 | 234002 |
| 2025-03-26 | 14.15 | $357.39 | 245200 |
| 2025-03-25 | 14.46 | $358.66 | 300530 |
| 2025-03-24 | 14.94 | $357.95 | 435600 |
| 2025-03-21 | 15.47 | $346.69 | 475654 |
| 2025-03-20 | 16.13 | $352.82 | 289600 |
| 2025-03-19 | 16.80 | $352.34 | 334000 |
| 2025-03-18 | 17.50 | $347.16 | 408522 |
| 2025-03-17 | 18.32 | $347.31 | 444926 |
| 2025-03-14 | 19.14 | $337.86 | 319546 |
| 2025-03-13 | 19.41 | $328.42 | 492200 |
| 2025-03-12 | 19.69 | $333.92 | 587441 |
| 2025-03-11 | 19.81 | $324.66 | 585000 |
| 2025-03-10 | 19.40 | $324.69 | 717243 |
| 2025-03-07 | 18.98 | $335.71 | 850900 |
| 2025-03-06 | 18.79 | $342.75 | 567826 |
| 2025-03-05 | 19.24 | $356.16 | 410100 |
| 2025-03-04 | 20.02 | $349.27 | 873119 |
| 2025-03-03 | 20.85 | $365.94 | 629100 |
| 2025-02-28 | 21.05 | $367.05 | 467813 |
| 2025-02-27 | 21.61 | $364.47 | 470600 |
| 2025-02-26 | 22.08 | $371.83 | 1.0M |
| 2025-02-25 | 22.15 | $370.53 | 611645 |
| 2025-02-24 | 22.55 | $361.23 | 363900 |
| 2025-02-21 | 23.28 | $363.84 | 341634 |
| 2025-02-20 | 24.00 | $368.99 | 357300 |
| 2025-02-19 | 24.49 | $378.26 | 475500 |
| 2025-02-18 | 24.03 | $386.70 | 402405 |
| 2025-02-14 | 23.54 | $377.31 | 403700 |
| 2025-02-13 | 23.41 | $368.41 | 330200 |
| 2025-02-12 | 23.73 | $367.48 | 346225 |
| 2025-02-11 | 24.07 | $369.21 | 448807 |
| 2025-02-10 | 24.34 | $375.15 | 511631 |
| 2025-02-07 | 23.92 | $375.86 | 604031 |
| 2025-02-06 | 23.43 | $389.55 | 1.1M |
| 2025-02-05 | 22.90 | $388.79 | 670739 |
| 2025-02-04 | 22.85 | $379.66 | 369300 |
| 2025-02-03 | 23.26 | $379.61 | 351000 |
| 2025-01-31 | 23.70 | $380.49 | 398200 |
| 2025-01-30 | 23.57 | $387.47 | 390600 |
| 2025-01-29 | 23.06 | $381.22 | 329400 |
| 2025-01-28 | 23.03 | $378.85 | 320709 |
| 2025-01-27 | 22.78 | $379.49 | 483228 |
| 2025-01-24 | 22.55 | $379.29 | 332812 |
| 2025-01-23 | 21.87 | $377.37 | 324200 |
| 2025-01-22 | 21.48 | $373.41 | 334800 |
| 2025-01-21 | 21.24 | $375.61 | 334700 |
| 2025-01-17 | 20.98 | $370.79 | 430800 |
| 2025-01-16 | 20.90 | $370.00 | 527106 |
| 2025-01-15 | 20.81 | $362.23 | 356246 |
| 2025-01-14 | 21.19 | $358.42 | 431207 |
| 2025-01-13 | 21.99 | $352.23 | 346512 |
| 2025-01-10 | 22.89 | $348.39 | 722400 |
| 2025-01-08 | 23.97 | $357.42 | 828800 |
| 2025-01-07 | 24.90 | $347.63 | 427700 |
| 2025-01-06 | 25.67 | $342.37 | 509900 |
| 2025-01-03 | 26.49 | $341.85 | 312225 |
| 2025-01-02 | 26.77 | $339.93 | 344327 |
| 2024-12-31 | 26.99 | $338.42 | 378800 |
| 2024-12-30 | 27.13 | $337.57 | 409930 |
| 2024-12-27 | 27.12 | $341.23 | 427013 |
| 2024-12-26 | 27.46 | $345.28 | 236138 |
| 2024-12-24 | 28.08 | $346.25 | 150207 |
| 2024-12-23 | 28.71 | $343.06 | 512700 |
| 2024-12-20 | 29.16 | $343.83 | 933200 |
| 2024-12-19 | 29.63 | $339.09 | 488986 |
| 2024-12-18 | 30.33 | $339.17 | 471100 |
| 2024-12-17 | 31.11 | $352.10 | 381446 |
| 2024-12-16 | 32.65 | $357.72 | 419315 |
| 2024-12-13 | 33.89 | $357.07 | 231600 |
| 2024-12-12 | 35.19 | $361.55 | 330335 |
| 2024-12-11 | 36.17 | $365.00 | 466755 |
| 2024-12-10 | 37.39 | $357.24 | 534934 |
| 2024-12-09 | 38.89 | $361.72 | 612700 |
| 2024-12-06 | 40.04 | $365.76 | 323241 |
| 2024-12-05 | 40.83 | $367.58 | 427822 |
| 2024-12-04 | 41.55 | $371.00 | 392051 |
| 2024-12-03 | 42.13 | $374.58 | 527260 |
| 2024-12-02 | 42.27 | $382.99 | 702825 |
| 2024-11-29 | 41.83 | $381.18 | 212500 |
| 2024-11-27 | 41.45 | $380.62 | 455639 |
| 2024-11-26 | 40.94 | $382.14 | 325100 |
| 2024-11-25 | 40.46 | $381.54 | 516613 |
| 2024-11-22 | 39.94 | $379.87 | 299933 |
| 2024-11-21 | 39.58 | $375.46 | 418800 |
| 2024-11-20 | 39.27 | $369.24 | 283400 |
| 2024-11-19 | 39.26 | $368.19 | 523041 |
| 2024-11-18 | 39.33 | $364.57 | 566500 |
| 2024-11-15 | 39.12 | $363.36 | 564439 |
| 2024-11-14 | 38.68 | $370.28 | 405435 |
| 2024-11-13 | 37.75 | $370.77 | 505140 |
| 2024-11-12 | 36.50 | $374.48 | 609639 |
| 2024-11-11 | 35.19 | $373.15 | 785100 |
| 2024-11-08 | 33.82 | $366.01 | 1.2M |
| 2024-11-07 | 32.38 | $346.50 | 587519 |
| 2024-11-06 | 31.69 | $348.97 | 865808 |
| 2024-11-05 | 30.97 | $330.81 | 312891 |
| 2024-11-04 | 31.38 | $329.67 | 332420 |
| 2024-11-01 | 31.73 | $329.81 | 426400 |
| 2024-10-31 | 32.14 | $329.72 | 547644 |
| 2024-10-30 | 32.52 | $331.88 | 537200 |
| 2024-10-29 | 32.69 | $332.02 | 659300 |
| 2024-10-28 | 32.87 | $338.92 | 1.2M |
| 2024-10-25 | 32.72 | $340.72 | 306900 |
| 2024-10-24 | 32.96 | $343.89 | 658738 |
| 2024-10-23 | 32.70 | $354.38 | 427900 |
| 2024-10-22 | 31.94 | $348.97 | 341802 |
| 2024-10-21 | 31.39 | $348.79 | 374800 |
| 2024-10-18 | 30.30 | $353.51 | 433700 |
| 2024-10-17 | 28.95 | $350.41 | 587000 |
| 2024-10-16 | 27.70 | $344.92 | 514700 |
| 2024-10-15 | 26.53 | $342.54 | 431406 |
| 2024-10-14 | 25.51 | $338.87 | 230135 |
| 2024-10-11 | 24.22 | $339.32 | 278500 |
| 2024-10-10 | 22.92 | $335.87 | 280400 |
| 2024-10-09 | 21.77 | $334.10 | 424537 |
| 2024-10-08 | 20.60 | $337.06 | 719824 |
| 2024-10-07 | 19.10 | $333.02 | 476550 |
| 2024-10-04 | 17.84 | $331.00 | 1.2M |
| 2024-10-03 | 16.63 | $318.95 | 582700 |
| 2024-10-02 | 15.96 | $316.65 | 374730 |
| 2024-10-01 | 15.68 | $314.85 | 411003 |
| 2024-09-30 | 15.38 | $312.76 | 334800 |
| 2024-09-27 | 15.52 | $311.24 | 280100 |
| 2024-09-26 | 15.80 | $306.57 | 444500 |
| 2024-09-25 | 16.59 | $304.72 | 324552 |
| 2024-09-24 | 17.43 | $308.67 | 376400 |
| 2024-09-23 | 17.63 | $311.86 | 356412 |
| 2024-09-20 | 17.86 | $307.21 | 888603 |
| 2024-09-19 | 18.17 | $312.78 | 471200 |
| 2024-09-18 | 18.18 | $307.71 | 479800 |
| 2024-09-17 | 18.52 | $306.88 | 453047 |
| 2024-09-16 | 18.97 | $307.63 | 427700 |
| 2024-09-13 | 19.45 | $307.43 | 494039 |
| 2024-09-12 | 19.77 | $305.81 | 538226 |
| 2024-09-11 | 20.16 | $306.77 | 389100 |
| 2024-09-10 | 20.57 | $309.41 | 307500 |
| 2024-09-09 | 20.89 | $307.40 | 320000 |
| 2024-09-06 | 21.13 | $302.97 | 283300 |
| 2024-09-05 | 21.52 | $304.79 | 328430 |
| 2024-09-04 | 21.91 | $311.99 | 406000 |
| 2024-09-03 | 21.19 | $314.37 | 949900 |
| 2024-08-30 | 20.26 | $315.55 | 649212 |
| 2024-08-29 | 19.37 | $311.02 | 486700 |
| 2024-08-28 | 18.61 | $303.80 | 440000 |
| 2024-08-27 | 18.11 | $303.57 | 413347 |
| 2024-08-26 | 17.71 | $300.89 | 540210 |
| 2024-08-23 | 17.30 | $297.96 | 279700 |
| 2024-08-22 | 17.31 | $297.18 | 375300 |
| 2024-08-21 | 17.30 | $294.31 | 326800 |
| 2024-08-20 | 17.59 | $289.14 | 414800 |
| 2024-08-19 | 17.84 | $294.82 | 301900 |
| 2024-08-16 | 17.87 | $293.09 | 440100 |
| 2024-08-15 | 18.03 | $292.75 | 402901 |
| 2024-08-14 | 18.21 | $288.00 | 387800 |
| 2024-08-13 | 18.77 | $284.13 | 356400 |
| 2024-08-12 | 19.67 | $278.25 | 402237 |
| 2024-08-09 | 20.61 | $284.04 | 474200 |
| 2024-08-08 | 21.42 | $286.33 | 638700 |
| 2024-08-07 | 22.27 | $270.28 | 512213 |
| 2024-08-06 | 22.93 | $270.97 | 447706 |
| 2024-08-05 | 23.33 | $265.91 | 552144 |
| 2024-08-02 | 23.71 | $274.90 | 522000 |
| 2024-08-01 | 24.56 | $284.90 | 506100 |
| 2024-07-31 | 25.20 | $291.82 | 423800 |
| 2024-07-30 | 25.12 | $297.64 | 187900 |
| 2024-07-29 | 24.70 | $293.59 | 157144 |
| 2024-07-26 | 24.38 | $292.17 | 316900 |
| 2024-07-25 | 24.10 | $285.56 | 354600 |
| 2024-07-24 | 24.32 | $285.98 | 312600 |
| 2024-07-23 | 24.40 | $289.38 | 225300 |
| 2024-07-22 | 24.15 | $290.35 | 338014 |
| 2024-07-19 | 23.81 | $291.23 | 292345 |
| 2024-07-18 | 23.33 | $293.97 | 332916 |
| 2024-07-17 | 22.36 | $297.52 | 295189 |
| 2024-07-16 | 21.57 | $293.61 | 348059 |
| 2024-07-15 | 20.96 | $289.63 | 371360 |
| 2024-07-12 | 20.42 | $286.52 | 536248 |
| 2024-07-11 | 20.08 | $280.42 | 596643 |
| 2024-07-10 | 20.31 | $273.22 | 676913 |
| 2024-07-09 | 21.22 | $269.47 | 895505 |
| 2024-07-08 | 21.68 | $271.56 | 431151 |
| 2024-07-05 | 22.57 | $270.48 | 327437 |
| 2024-07-03 | 23.63 | $267.39 | 270292 |
| 2024-07-02 | 24.85 | $268.26 | 554085 |
| 2024-07-01 | 26.13 | $266.26 | 400981 |
| 2024-06-28 | 27.12 | $266.41 | 931444 |
| 2024-06-27 | 28.31 | $269.24 | 613738 |
| 2024-06-26 | 29.43 | $270.34 | 569244 |
| 2024-06-25 | 30.77 | $270.32 | 639632 |
| 2024-06-24 | 32.15 | $269.67 | 511526 |
| 2024-06-21 | 33.73 | $267.15 | 1.4M |
| 2024-06-20 | 35.18 | $262.45 | 729762 |
| 2024-06-18 | 35.94 | $252.45 | 376136 |
| 2024-06-17 | 35.48 | $252.10 | 282404 |
| 2024-06-14 | 34.78 | $249.66 | 325826 |
| 2024-06-13 | 33.86 | $252.00 | 546048 |
| 2024-06-12 | 32.90 | $253.67 | 479450 |
| 2024-06-11 | 32.17 | $256.62 | 350482 |
| 2024-06-10 | 31.56 | $259.19 | 426785 |
| 2024-06-07 | 30.92 | $259.01 | 287340 |
| 2024-06-06 | 30.39 | $261.50 | 560210 |
| 2024-06-05 | 29.76 | $258.42 | 397295 |
| 2024-06-04 | 28.84 | $257.92 | 659687 |
| 2024-06-03 | 27.93 | $258.35 | 551672 |
| 2024-05-31 | 27.07 | $267.67 | 688135 |
| 2024-05-30 | 26.47 | $266.43 | 464236 |
| 2024-05-29 | 25.71 | $264.01 | 387909 |
| 2024-05-28 | 24.60 | $263.16 | 545434 |
| 2024-05-24 | 23.52 | $267.93 | 396679 |
| 2024-05-23 | 22.63 | $269.95 | 309249 |
| 2024-05-22 | 21.70 | $272.77 | 414674 |
| 2024-05-21 | 20.93 | $273.11 | 740109 |
| 2024-05-20 | 20.18 | $278.94 | 441057 |
| 2024-05-17 | 19.73 | $279.53 | 477451 |
| 2024-05-16 | 19.26 | $282.86 | 574741 |
| 2024-05-15 | 18.76 | $279.06 | 804262 |
| 2024-05-14 | 18.07 | $283.30 | 682014 |
| 2024-05-13 | 17.36 | $287.51 | 745305 |
| 2024-05-10 | 16.84 | $283.44 | 866310 |
| 2024-05-09 | 15.95 | $283.22 | 1.2M |
| 2024-05-08 | 15.01 | $304.50 | 688865 |
| 2024-05-07 | 15.55 | $304.72 | 452405 |
| 2024-05-06 | 16.27 | $302.60 | 463374 |
| 2024-05-03 | 17.07 | $299.29 | 491355 |
| 2024-05-02 | 17.80 | $298.94 | 375681 |
| 2024-05-01 | 18.35 | $296.25 | 426677 |
| 2024-04-30 | 18.95 | $302.14 | 413140 |
| 2024-04-29 | 19.76 | $305.09 | 200513 |
| 2024-04-26 | 20.48 | $303.80 | 261308 |
| 2024-04-25 | 21.23 | $302.08 | 550157 |
| 2024-04-24 | 22.08 | $307.42 | 289898 |
| 2024-04-23 | 22.26 | $306.61 | 276673 |
| 2024-04-22 | 22.49 | $300.90 | 379212 |
| 2024-04-19 | 23.04 | $294.29 | 371334 |
| 2024-04-18 | 24.15 | $295.64 | 330889 |
| 2024-04-17 | 25.13 | $296.27 | 413709 |
| 2024-04-16 | 26.10 | $298.73 | 444107 |
| 2024-04-15 | 27.07 | $296.29 | 481879 |
| 2024-04-12 | 28.08 | $299.91 | 442751 |
| 2024-04-11 | 28.81 | $305.72 | 372524 |
| 2024-04-10 | 29.16 | $303.79 | 334972 |
| 2024-04-09 | 29.56 | $304.59 | 386602 |
| 2024-04-08 | 29.61 | $306.86 | 318254 |
| 2024-04-05 | 29.32 | $306.20 | 241323 |
| 2024-04-04 | 29.05 | $304.83 | 530393 |
| 2024-04-03 | 28.72 | $316.14 | 725278 |
| 2024-04-02 | 27.73 | $310.37 | 463981 |
| 2024-04-01 | 27.01 | $305.90 | 406544 |
| 2024-03-28 | 26.42 | $308.54 | 335465 |
| 2024-03-27 | 25.73 | $305.52 | 568614 |
| 2024-03-26 | 25.08 | $304.18 | 381585 |
| 2024-03-25 | 24.34 | $307.66 | 156352 |
| 2024-03-22 | 23.35 | $303.26 | 334906 |
| 2024-03-21 | 22.99 | $305.80 | 352800 |
| 2024-03-20 | 22.34 | $306.25 | 394717 |
| 2024-03-19 | 21.78 | $306.39 | 656488 |
| 2024-03-18 | 21.18 | $299.42 | 330062 |
| 2024-03-15 | 21.00 | $295.64 | 628863 |
| 2024-03-14 | 20.96 | $295.90 | 452846 |
| 2024-03-13 | 20.66 | $298.93 | 411362 |
| 2024-03-12 | 20.36 | $294.67 | 407591 |
| 2024-03-11 | 20.32 | $293.52 | 309838 |
| 2024-03-08 | 20.35 | $294.03 | 594752 |
| 2024-03-07 | 20.15 | $293.07 | 790986 |
| 2024-03-06 | 20.22 | $285.24 | 561444 |
| 2024-03-05 | 20.53 | $280.61 | 703968 |
| 2024-03-04 | 21.10 | $281.67 | 988397 |
| 2024-03-01 | 21.62 | $276.60 | 536792 |
| 2024-02-29 | 22.21 | $279.27 | 602273 |
| 2024-02-28 | 23.00 | $275.66 | 332334 |
| 2024-02-27 | 23.46 | $278.55 | 344499 |
| 2024-02-26 | 24.12 | $278.31 | 322126 |
| 2024-02-23 | 24.97 | $281.20 | 453579 |
| 2024-02-22 | 25.84 | $275.83 | 285961 |
| 2024-02-21 | 26.25 | $274.30 | 416195 |
| 2024-02-20 | 26.46 | $272.91 | 433398 |
| 2024-02-16 | 26.47 | $271.62 | 419924 |
| 2024-02-15 | 26.53 | $275.38 | 480400 |
| 2024-02-14 | 26.88 | $272.38 | 470700 |
| 2024-02-13 | 26.77 | $268.75 | 532200 |
| 2024-02-12 | 26.40 | $270.96 | 654800 |
| 2024-02-09 | 26.12 | $273.40 | 917900 |
| 2024-02-08 | 25.83 | $265.12 | 1.4M |
| 2024-02-07 | 25.52 | $291.99 | 700600 |
| 2024-02-06 | 26.51 | $286.99 | 717000 |
| 2024-02-05 | 27.70 | $291.58 | 366300 |
| 2024-02-02 | 28.22 | $295.95 | 244500 |
| 2024-02-01 | 28.55 | $294.55 | 413100 |
| 2024-01-31 | 29.15 | $289.93 | 449100 |
| 2024-01-30 | 29.67 | $296.93 | 331700 |
| 2024-01-29 | 29.27 | $297.27 | 393300 |
| 2024-01-26 | 28.89 | $294.01 | 289600 |
| 2024-01-25 | 28.59 | $293.80 | 439500 |
| 2024-01-24 | 28.46 | $287.40 | 255200 |
| 2024-01-23 | 28.63 | $288.46 | 253900 |
| 2024-01-22 | 28.92 | $287.46 | 307000 |
| 2024-01-19 | 29.30 | $282.86 | 297800 |
| 2024-01-18 | 30.19 | $277.56 | 422800 |
| 2024-01-17 | 31.41 | $277.93 | 439600 |
| 2024-01-16 | 32.07 | $283.99 | 324700 |
| 2024-01-12 | 32.33 | $283.99 | 258800 |
| 2024-01-11 | 32.57 | $279.48 | 238200 |
| 2024-01-10 | 33.06 | $280.26 | 241500 |
| 2024-01-09 | 33.22 | $283.69 | 263900 |
| 2024-01-08 | 33.04 | $284.39 | 266700 |
| 2024-01-05 | 32.89 | $280.76 | 351500 |
| 2024-01-04 | 32.76 | $280.88 | 341500 |
| 2024-01-03 | 32.77 | $278.99 | 535300 |
| 2024-01-02 | 32.87 | $281.56 | 372400 |
| 2023-12-29 | 32.45 | $282.61 | 350900 |
| 2023-12-28 | 31.63 | $282.46 | 300400 |
| 2023-12-27 | 30.80 | $282.98 | 346500 |
| 2023-12-26 | 29.97 | $278.75 | 207200 |
| 2023-12-22 | 29.32 | $277.42 | 425600 |
| 2023-12-21 | 28.63 | $277.03 | 393000 |
| 2023-12-20 | 27.99 | $275.16 | 496400 |
| 2023-12-19 | 27.32 | $278.60 | 440900 |
| 2023-12-18 | 26.12 | $277.95 | 764500 |
| 2023-12-15 | 24.96 | $277.43 | 1.6M |
| 2023-12-14 | 23.81 | $272.10 | 641300 |
| 2023-12-13 | 22.89 | $264.57 | 510300 |
| 2023-12-12 | 22.37 | $258.22 | 358500 |
| 2023-12-11 | 22.18 | $258.43 | 412000 |
| 2023-12-08 | 21.99 | $256.09 | 546400 |
| 2023-12-07 | 21.95 | $256.06 | 705900 |
| 2023-12-06 | 22.00 | $251.23 | 511100 |
| 2023-12-05 | 22.34 | $250.94 | 558200 |
| 2023-12-04 | 22.77 | $251.60 | 737200 |
| 2023-12-01 | 23.06 | $251.63 | 972000 |
| 2023-11-30 | 23.67 | $240.50 | 558400 |
| 2023-11-29 | 24.41 | $237.23 | 494400 |
| 2023-11-28 | 25.28 | $235.12 | 421300 |
| 2023-11-27 | 25.56 | $231.66 | 318300 |
| 2023-11-24 | 25.68 | $234.01 | 110200 |
| 2023-11-22 | 26.06 | $233.67 | 228500 |
| 2023-11-21 | 26.40 | $232.58 | 224100 |
| 2023-11-20 | 26.76 | $235.30 | 320300 |
| 2023-11-17 | 27.13 | $232.81 | 377700 |
| 2023-11-16 | 27.37 | $231.99 | 479700 |
| 2023-11-15 | 27.61 | $235.86 | 444300 |
| 2023-11-14 | 28.04 | $234.01 | 456200 |
| 2023-11-13 | 28.33 | $229.14 | 472400 |
| 2023-11-10 | 28.14 | $231.21 | 577100 |
| 2023-11-09 | 27.98 | $228.75 | 933300 |
| 2023-11-08 | 27.81 | $235.54 | 668800 |
| 2023-11-07 | 28.38 | $233.43 | 656200 |
| 2023-11-06 | 28.79 | $233.41 | 611000 |
| 2023-11-03 | 29.27 | $236.66 | 472400 |
| 2023-11-02 | 30.07 | $236.66 | 532600 |
| 2023-11-01 | 30.61 | $228.60 | 500200 |
| 2023-10-31 | 30.20 | $225.17 | 640600 |
| 2023-10-30 | 29.37 | $222.56 | 799900 |
| 2023-10-27 | 28.34 | $221.90 | 655600 |
| 2023-10-26 | 27.30 | $228.57 | 934300 |
| 2023-10-25 | 26.52 | $230.89 | 533500 |
| 2023-10-24 | 25.87 | $240.79 | 376000 |
| 2023-10-23 | 25.70 | $238.32 | 337800 |
| 2023-10-20 | 24.97 | $239.00 | 421800 |
| 2023-10-19 | 24.33 | $241.97 | 314400 |
| 2023-10-18 | 23.83 | $247.76 | 307400 |
| 2023-10-17 | 23.75 | $251.65 | 501900 |
| 2023-10-16 | 23.82 | $249.94 | 514200 |
| 2023-10-13 | 23.81 | $249.42 | 330900 |
| 2023-10-12 | 23.60 | $248.90 | 537300 |
| 2023-10-11 | 23.39 | $256.24 | 418600 |
| 2023-10-10 | 23.82 | $261.45 | 332400 |
| 2023-10-09 | 24.77 | $259.63 | 353400 |
| 2023-10-06 | 25.11 | $254.54 | 295100 |
| 2023-10-05 | 25.05 | $252.07 | 320700 |
| 2023-10-04 | 24.36 | $251.32 | 383600 |
| 2023-10-03 | 23.60 | $249.77 | 255300 |
| 2023-10-02 | 22.80 | $255.88 | 416800 |
| 2023-09-29 | 22.57 | $255.34 | 452000 |
| 2023-09-28 | 22.36 | $258.53 | 502400 |
| 2023-09-27 | 22.44 | $258.86 | 410000 |
| 2023-09-26 | 22.53 | $261.55 | 545300 |
| 2023-09-25 | 23.19 | $271.27 | 349700 |
| 2023-09-22 | 23.90 | $269.98 | 300500 |
| 2023-09-21 | 24.52 | $269.95 | 417600 |
| 2023-09-20 | 25.18 | $275.18 | 307700 |
| 2023-09-19 | 24.66 | $274.32 | 409200 |
| 2023-09-18 | 24.29 | $275.09 | 262500 |
| 2023-09-15 | 24.06 | $272.86 | 657500 |
| 2023-09-14 | 23.81 | $273.67 | 395600 |
| 2023-09-13 | 23.65 | $272.29 | 336400 |
| 2023-09-12 | 23.70 | $272.07 | 345200 |
| 2023-09-11 | 23.63 | $272.65 | 319000 |
| 2023-09-08 | 23.56 | $271.84 | 458000 |
| 2023-09-07 | 23.50 | $272.07 | 391400 |
| 2023-09-06 | 23.12 | $275.48 | 425400 |
| 2023-09-05 | 22.69 | $273.18 | 450900 |
| 2023-09-01 | 22.26 | $272.86 | 388800 |
| 2023-08-31 | 21.60 | $271.73 | 416500 |
| 2023-08-30 | 20.97 | $273.24 | 341400 |
| 2023-08-29 | 20.33 | $271.69 | 469600 |
| 2023-08-28 | 19.69 | $270.84 | 488600 |
| 2023-08-25 | 19.18 | $265.24 | 341100 |
| 2023-08-24 | 19.14 | $262.03 | 381700 |
| 2023-08-23 | 19.10 | $264.51 | 540200 |
| 2023-08-22 | 19.16 | $262.24 | 497300 |
| 2023-08-21 | 19.32 | $258.05 | 502800 |
| 2023-08-18 | 19.65 | $262.23 | 495200 |
| 2023-08-17 | 19.88 | $262.01 | 364900 |
| 2023-08-16 | 19.75 | $264.34 | 821200 |
| 2023-08-15 | 19.65 | $264.51 | 622300 |
| 2023-08-14 | 19.14 | $266.90 | 292700 |
| 2023-08-11 | 18.69 | $265.54 | 493400 |
| 2023-08-10 | 18.23 | $268.61 | 902500 |
| 2023-08-09 | 17.74 | $260.04 | 723500 |
| 2023-08-08 | 17.99 | $244.54 | 469100 |
| 2023-08-07 | 17.62 | $246.78 | 357500 |
| 2023-08-04 | 17.66 | $245.72 | 339500 |
| 2023-08-03 | 17.71 | $247.00 | 341700 |
| 2023-08-02 | 17.51 | $244.86 | 364400 |
| 2023-08-01 | 17.44 | $251.06 | 237200 |
| 2023-07-31 | 17.82 | $248.91 | 382300 |
| 2023-07-28 | 18.36 | $247.18 | 419600 |
| 2023-07-27 | 18.83 | $245.19 | 382000 |
| 2023-07-26 | 19.33 | $250.97 | 332200 |
| 2023-07-25 | 20.29 | $252.41 | 405800 |
| 2023-07-24 | 21.07 | $251.71 | 447900 |
| 2023-07-21 | 21.98 | $252.44 | 764500 |
| 2023-07-20 | 22.94 | $253.16 | 851900 |
| 2023-07-19 | 23.78 | $255.26 | 623000 |
| 2023-07-18 | 24.06 | $259.73 | 441600 |
| 2023-07-17 | 23.85 | $258.48 | 434500 |
| 2023-07-14 | 23.65 | $258.99 | 394500 |
| 2023-07-13 | 22.99 | $260.50 | 413800 |
| 2023-07-12 | 22.24 | $257.88 | 305400 |
| 2023-07-11 | 21.66 | $258.73 | 359900 |
| 2023-07-10 | 21.19 | $256.31 | 354000 |
| 2023-07-07 | 20.85 | $253.49 | 269800 |
| 2023-07-06 | 20.66 | $250.06 | 321700 |
| 2023-07-05 | 20.85 | $250.99 | 467000 |
| 2023-07-03 | 20.58 | $253.47 | 198200 |
| 2023-06-30 | 19.96 | $251.08 | 311500 |
| 2023-06-29 | 19.42 | $248.05 | 279200 |
| 2023-06-28 | 19.11 | $245.88 | 315600 |
| 2023-06-27 | 19.10 | $245.67 | 371200 |
| 2023-06-26 | 19.12 | $239.23 | 295100 |
| 2023-06-23 | 19.63 | $238.56 | 594200 |
| 2023-06-22 | 20.26 | $240.99 | 343300 |
| 2023-06-21 | 20.64 | $243.03 | 381600 |
| 2023-06-20 | 20.83 | $242.48 | 534200 |
| 2023-06-16 | 21.07 | $243.63 | 672700 |
| 2023-06-15 | 20.95 | $244.45 | 337800 |
| 2023-06-14 | 20.97 | $239.79 | 586900 |
| 2023-06-13 | 21.17 | $240.30 | 334100 |
| 2023-06-12 | 21.13 | $239.27 | 251600 |
| 2023-06-09 | 21.18 | $239.37 | 520400 |
| 2023-06-08 | 21.27 | $238.30 | 306500 |
| 2023-06-07 | 21.44 | $237.59 | 553500 |
| 2023-06-06 | 21.24 | $238.24 | 370500 |
| 2023-06-05 | 21.18 | $232.67 | 550600 |
| 2023-06-02 | 21.46 | $234.84 | 604700 |
| 2023-06-01 | 21.76 | $228.00 | 479000 |
| 2023-05-31 | 22.57 | $226.55 | 1.4M |
| 2023-05-30 | 23.42 | $230.94 | 588900 |
| 2023-05-26 | 23.30 | $233.75 | 357800 |
| 2023-05-25 | 22.97 | $232.82 | 504900 |
| 2023-05-24 | 22.72 | $232.46 | 552200 |
| 2023-05-23 | 22.40 | $236.58 | 856300 |
| 2023-05-22 | 21.43 | $237.70 | 612500 |
| 2023-05-19 | 20.54 | $233.65 | 462100 |
| 2023-05-18 | 19.73 | $234.85 | 381900 |
| 2023-05-17 | 18.96 | $232.11 | 366200 |
| 2023-05-16 | 18.28 | $226.52 | 308500 |
| 2023-05-15 | 17.84 | $230.15 | 478300 |
| 2023-05-12 | 17.38 | $227.04 | 267500 |
| 2023-05-11 | 16.99 | $227.17 | 318400 |
| 2023-05-10 | 16.60 | $228.21 | 574200 |
| 2023-05-09 | 16.10 | $230.93 | 392800 |
| 2023-05-08 | 15.78 | $229.82 | 528100 |
| 2023-05-05 | 15.35 | $231.19 | 811100 |
| 2023-05-04 | 14.94 | $223.60 | 1.7M |
| 2023-05-03 | 14.71 | $207.34 | 545300 |
| 2023-05-02 | 15.14 | $207.09 | 1.1M |
| 2023-05-01 | 15.55 | $213.89 | 613400 |
| 2023-04-28 | 15.90 | $213.92 | 568300 |
| 2023-04-27 | 16.28 | $212.15 | 420600 |
| 2023-04-26 | 17.05 | $209.55 | 529400 |
| 2023-04-25 | 17.78 | $209.31 | 425900 |
| 2023-04-24 | 18.42 | $216.25 | 457200 |
| 2023-04-21 | 18.49 | $216.83 | 604400 |
| 2023-04-20 | 18.61 | $216.05 | 386000 |
| 2023-04-19 | 18.55 | $219.74 | 655000 |
| 2023-04-18 | 18.37 | $222.11 | 562600 |
| 2023-04-17 | 17.65 | $222.09 | 692200 |
| 2023-04-14 | 17.03 | $221.20 | 342800 |
| 2023-04-13 | 16.38 | $219.53 | 626200 |
| 2023-04-12 | 15.98 | $213.99 | 539500 |
| 2023-04-11 | 15.59 | $215.88 | 584200 |
| 2023-04-10 | 15.39 | $210.42 | 495100 |
| 2023-04-06 | 15.63 | $207.68 | 267000 |
| 2023-04-05 | 16.03 | $207.47 | 555400 |
| 2023-04-04 | 16.50 | $206.78 | 443300 |
| 2023-04-03 | 16.85 | $211.57 | 451300 |
| 2023-03-31 | 16.88 | $210.85 | 561600 |
| 2023-03-30 | 17.00 | $205.56 | 421600 |
| 2023-03-29 | 17.20 | $207.43 | 359500 |
| 2023-03-28 | 17.59 | $202.24 | 381100 |
| 2023-03-27 | 18.25 | $203.58 | 748200 |
| 2023-03-24 | 18.83 | $200.82 | 532500 |
| 2023-03-23 | 19.79 | $199.76 | 630200 |
| 2023-03-22 | 20.55 | $202.16 | 860400 |
| 2023-03-21 | 21.01 | $210.63 | 1.8M |
| 2023-03-20 | 21.38 | $199.08 | 1.5M |
| 2023-03-17 | 22.44 | $187.20 | 1.3M |
| 2023-03-16 | 22.41 | $191.96 | 394600 |
| 2023-03-15 | 22.39 | $189.22 | 600900 |
| 2023-03-14 | 22.42 | $194.08 | 573100 |
| 2023-03-13 | 22.86 | $190.35 | 983600 |
| 2023-03-10 | 23.07 | $195.88 | 740800 |
| 2023-03-09 | 23.83 | $204.68 | 523400 |
| 2023-03-08 | 24.41 | $208.95 | 505400 |
| 2023-03-07 | 24.76 | $209.17 | 611200 |
| 2023-03-06 | 24.80 | $211.78 | 601300 |
| 2023-03-03 | 24.44 | $214.72 | 599900 |
| 2023-03-02 | 24.14 | $212.50 | 930100 |
| 2023-03-01 | 23.90 | $213.50 | 529400 |
| 2023-02-28 | 23.59 | $214.79 | 972500 |
| 2023-02-27 | 23.31 | $209.98 | 1.0M |
| 2023-02-24 | 23.19 | $206.77 | 676700 |
| 2023-02-23 | 23.47 | $209.36 | 583400 |
| 2023-02-22 | 23.35 | $209.42 | 599800 |
| 2023-02-21 | 22.89 | $209.68 | 904700 |
| 2023-02-17 | 22.42 | $213.58 | 713800 |
| 2023-02-16 | 21.62 | $214.33 | 752100 |
| 2023-02-15 | 20.77 | $211.18 | 423000 |
| 2023-02-14 | 20.21 | $210.00 | 422200 |
| 2023-02-13 | 19.64 | $210.34 | 607200 |
| 2023-02-10 | 18.96 | $207.06 | 628500 |
| 2023-02-09 | 18.39 | $203.99 | 1.3M |
| 2023-02-08 | 17.78 | $208.94 | 598400 |
| 2023-02-07 | 17.52 | $213.37 | 523900 |
| 2023-02-06 | 17.09 | $210.74 | 447200 |
| 2023-02-03 | 16.52 | $218.20 | 487500 |
| 2023-02-02 | 15.18 | $221.68 | 826400 |
| 2023-02-01 | 13.73 | $214.38 | 476700 |
| 2023-01-31 | 12.68 | $208.81 | 590600 |
| 2023-01-30 | 12.04 | $201.01 | 342200 |
| 2023-01-27 | 11.78 | $204.35 | 442600 |
| 2023-01-26 | 11.41 | $202.21 | 224500 |
| 2023-01-25 | 11.28 | $200.30 | 307500 |
| 2023-01-24 | 11.27 | $199.57 | 334000 |
| 2023-01-23 | 10.77 | $200.41 | 426900 |
| 2023-01-20 | 10.25 | $198.71 | 370800 |
| 2023-01-19 | 9.93 | $192.59 | 338700 |
| 2023-01-18 | 10.08 | $191.83 | 342700 |
| 2023-01-17 | 10.05 | $194.70 | 496700 |
| 2023-01-13 | 9.64 | $194.70 | 234000 |
| 2023-01-12 | 9.42 | $194.52 | 404000 |
| 2023-01-11 | 8.82 | $194.68 | 253300 |
| 2023-01-10 | 8.33 | $191.93 | 414600 |
| 2023-01-09 | 7.98 | $190.70 | 643300 |
| 2023-01-06 | 7.61 | $187.21 | 416400 |
| 2023-01-05 | 7.61 | $180.26 | 436600 |
| 2023-01-04 | 7.98 | $184.68 | 568300 |
| 2023-01-03 | 7.94 | $183.19 | 354100 |
| 2022-12-30 | 7.91 | $183.68 | 243200 |
| 2022-12-29 | 8.14 | $185.76 | 290100 |
| 2022-12-28 | 8.39 | $179.49 | 257200 |
| 2022-12-27 | 8.72 | $181.74 | 214300 |
| 2022-12-23 | 9.02 | $181.22 | 300000 |
| 2022-12-22 | 9.27 | $177.84 | 405300 |
| 2022-12-21 | 9.37 | $181.85 | 433500 |
| 2022-12-20 | 9.87 | $179.03 | 515200 |
| 2022-12-19 | 10.15 | $178.96 | 537200 |
| 2022-12-16 | 10.49 | $181.25 | 1.0M |
| 2022-12-15 | 10.85 | $182.57 | 822500 |
| 2022-12-14 | 11.42 | $190.90 | 615100 |
| 2022-12-13 | 11.39 | $191.22 | 408700 |
| 2022-12-12 | 11.22 | $189.54 | 534200 |
| 2022-12-09 | 11.64 | $183.45 | 697700 |
| 2022-12-08 | 12.10 | $184.37 | 534900 |
| 2022-12-07 | 12.69 | $186.44 | 586500 |
| 2022-12-06 | 13.18 | $185.38 | 485700 |
| 2022-12-05 | 13.76 | $191.25 | 471100 |
| 2022-12-02 | 14.17 | $193.60 | 425200 |
| 2022-12-01 | 14.48 | $196.28 | 396300 |
| 2022-11-30 | 14.49 | $196.20 | 591400 |
| 2022-11-29 | 14.68 | $190.20 | 406400 |
| 2022-11-28 | 15.27 | $187.31 | 413300 |
| 2022-11-25 | 15.96 | $191.68 | 228200 |
| 2022-11-23 | 16.40 | $189.83 | 487100 |
| 2022-11-22 | 17.00 | $191.40 | 549300 |
| 2022-11-21 | 17.56 | $188.87 | 462000 |
| 2022-11-18 | 18.35 | $188.45 | 461200 |
| 2022-11-17 | 19.05 | $187.74 | 424900 |
| 2022-11-16 | 19.91 | $192.24 | 381100 |
| 2022-11-15 | 20.37 | $195.60 | 399200 |
| 2022-11-14 | 20.66 | $192.81 | 536300 |
| 2022-11-11 | 20.96 | $199.80 | 855300 |
| 2022-11-10 | 21.02 | $194.60 | 1.1M |
| 2022-11-09 | 21.49 | $178.96 | 583800 |
| 2022-11-08 | 22.32 | $182.39 | 1.1M |
| 2022-11-07 | 23.41 | $180.33 | 617100 |
| 2022-11-04 | 23.72 | $177.17 | 780100 |
| 2022-11-03 | 23.98 | $174.20 | 1.1M |
| 2022-11-02 | 24.25 | $178.28 | 706600 |
| 2022-11-01 | 24.98 | $186.64 | 589800 |
| 2022-10-31 | 26.20 | $186.12 | 505800 |
| 2022-10-28 | 27.53 | $189.14 | 582600 |
| 2022-10-27 | 28.94 | $183.67 | 803400 |
| 2022-10-26 | 30.06 | $180.34 | 500000 |
| 2022-10-25 | 30.92 | $177.99 | 616000 |
| 2022-10-24 | 31.38 | $173.79 | 614800 |
| 2022-10-21 | 31.56 | $170.47 | 1.0M |
| 2022-10-20 | 31.26 | $164.00 | 739100 |
| 2022-10-19 | 30.69 | $167.48 | 636600 |
| 2022-10-18 | 30.28 | $172.05 | 737600 |
| 2022-10-17 | 30.05 | $171.72 | 399000 |
| 2022-10-14 | 29.37 | $167.26 | 483100 |
| 2022-10-13 | 28.66 | $170.46 | 517200 |
| 2022-10-12 | 27.69 | $169.26 | 526500 |
| 2022-10-11 | 26.93 | $171.18 | 723300 |
| 2022-10-10 | 26.16 | $175.69 | 1.1M |
| 2022-10-07 | 25.62 | $179.59 | 1.1M |
| 2022-10-06 | 25.20 | $182.24 | 1.1M |
| 2022-10-05 | 24.99 | $187.05 | 1.1M |
| 2022-10-04 | 24.93 | $188.43 | 922900 |
| 2022-10-03 | 24.86 | $182.30 | 1.3M |
| 2022-09-30 | 23.94 | $176.17 | 554400 |
| 2022-09-29 | 22.76 | $181.09 | 940400 |
| 2022-09-28 | 21.56 | $179.73 | 489200 |
| 2022-09-27 | 20.17 | $174.35 | 708000 |
| 2022-09-26 | 18.70 | $180.49 | 458700 |
| 2022-09-23 | 17.43 | $184.20 | 627300 |
| 2022-09-22 | 16.22 | $189.86 | 426600 |
| 2022-09-21 | 15.21 | $196.24 | 589900 |
| 2022-09-20 | 14.55 | $198.74 | 556500 |
| 2022-09-19 | 13.69 | $203.00 | 391100 |
| 2022-09-16 | 13.04 | $202.56 | 1.0M |
| 2022-09-15 | 12.35 | $205.42 | 546000 |
| 2022-09-14 | 11.96 | $209.87 | 610000 |
| 2022-09-13 | 11.73 | $212.04 | 386300 |
| 2022-09-12 | 11.78 | $223.00 | 323400 |
| 2022-09-09 | 12.11 | $220.46 | 414100 |
| 2022-09-08 | 12.69 | $213.80 | 512600 |
| 2022-09-07 | 12.61 | $212.37 | 369500 |
| 2022-09-06 | 12.48 | $209.04 | 433100 |
| 2022-09-02 | 12.07 | $209.12 | 408300 |
| 2022-09-01 | 11.69 | $211.61 | 777300 |
| 2022-08-31 | 11.05 | $212.53 | 805600 |
| 2022-08-30 | 10.78 | $215.41 | 536000 |
| 2022-08-29 | 10.68 | $218.30 | 551300 |
| 2022-08-26 | 10.83 | $221.38 | 568300 |
| 2022-08-25 | 11.22 | $232.94 | 506800 |
| 2022-08-24 | 11.08 | $229.41 | 597400 |
| 2022-08-23 | 11.13 | $228.27 | 471300 |
| 2022-08-22 | 11.05 | $229.23 | 492900 |
| 2022-08-19 | 11.03 | $235.08 | 579100 |
| 2022-08-18 | 10.34 | $236.31 | 554300 |
| 2022-08-17 | 9.69 | $232.00 | 630400 |
| 2022-08-16 | 9.32 | $231.82 | 661300 |
| 2022-08-15 | 8.93 | $227.53 | 736300 |
| 2022-08-12 | 8.89 | $227.66 | 844900 |
| 2022-08-11 | 8.56 | $226.76 | 789100 |
| 2022-08-10 | 8.43 | $224.49 | 539800 |
| 2022-08-09 | 8.29 | $225.12 | 367600 |
| 2022-08-08 | 8.32 | $227.38 | 475500 |
| 2022-08-05 | 8.16 | $226.63 | 662800 |
| 2022-08-04 | 8.45 | $223.01 | 536400 |
| 2022-08-03 | 8.68 | $225.79 | 364300 |
| 2022-08-02 | 8.79 | $223.02 | 257200 |
| 2022-08-01 | 9.18 | $222.51 | 346400 |
| 2022-07-29 | 9.55 | $220.09 | 471700 |
| 2022-07-28 | 9.76 | $219.79 | 526400 |
| 2022-07-27 | 9.98 | $221.32 | 302300 |
| 2022-07-26 | 10.46 | $217.63 | 230400 |
| 2022-07-25 | 10.87 | $220.13 | 284200 |
| 2022-07-22 | 11.38 | $218.79 | 319000 |
| 2022-07-21 | 11.92 | $220.91 | 350000 |
| 2022-07-20 | 12.50 | $220.63 | 400700 |
| 2022-07-19 | 13.13 | $219.15 | 470300 |
| 2022-07-18 | 13.80 | $212.39 | 499800 |
| 2022-07-15 | 14.25 | $209.67 | 524100 |
| 2022-07-14 | 14.25 | $205.42 | 498600 |
| 2022-07-13 | 13.81 | $207.92 | 821600 |
| 2022-07-12 | 13.56 | $211.37 | 473100 |
| 2022-07-11 | 13.69 | $214.81 | 407300 |
| 2022-07-08 | 14.10 | $218.45 | 475200 |
| 2022-07-07 | 14.56 | $217.64 | 510000 |
| 2022-07-06 | 14.92 | $214.96 | 748200 |
| 2022-07-05 | 15.17 | $213.68 | 750800 |
| 2022-07-01 | 15.17 | $213.89 | 719600 |
| 2022-06-30 | 15.28 | $210.11 | 749700 |
| 2022-06-29 | 15.14 | $209.51 | 533500 |
| 2022-06-28 | 15.04 | $211.40 | 674500 |
| 2022-06-27 | 15.29 | $218.75 | 645500 |
| 2022-06-24 | 15.12 | $217.50 | 1.6M |
| 2022-06-23 | 14.93 | $210.04 | 463300 |
| 2022-06-22 | 14.26 | $212.28 | 541900 |
| 2022-06-21 | 13.69 | $216.18 | 577700 |
| 2022-06-17 | 13.22 | $212.51 | 1.8M |
| 2022-06-16 | 12.44 | $212.06 | 721500 |
| 2022-06-15 | 11.66 | $229.52 | 579200 |
| 2022-06-14 | 11.61 | $227.04 | 438100 |
| 2022-06-13 | 11.12 | $223.96 | 525500 |
| 2022-06-10 | 10.61 | $237.18 | 539200 |
| 2022-06-09 | 10.81 | $241.43 | 513800 |
| 2022-06-08 | 11.29 | $247.30 | 299000 |
| 2022-06-07 | 11.47 | $248.35 | 406800 |
| 2022-06-06 | 11.66 | $247.45 | 320800 |
| 2022-06-03 | 11.75 | $243.67 | 351900 |
| 2022-06-02 | 12.18 | $245.26 | 632700 |
| 2022-06-01 | 12.60 | $242.72 | 413200 |
| 2022-05-31 | 13.03 | $248.81 | 497900 |
| 2022-05-27 | 13.17 | $249.48 | 373000 |
| 2022-05-26 | 13.45 | $240.37 | 366200 |
| 2022-05-25 | 14.05 | $233.31 | 366800 |
| 2022-05-24 | 14.17 | $232.52 | 447700 |
| 2022-05-23 | 14.29 | $238.76 | 500300 |
| 2022-05-20 | 14.56 | $231.08 | 631300 |
| 2022-05-19 | 14.41 | $225.80 | 752900 |
| 2022-05-18 | 13.92 | $221.52 | 454900 |
| 2022-05-17 | 13.49 | $229.27 | 526700 |
| 2022-05-16 | 13.35 | $226.96 | 467000 |
| 2022-05-13 | 13.21 | $233.59 | 825900 |
| 2022-05-12 | 13.19 | $225.02 | 561100 |
| 2022-05-11 | 12.55 | $227.19 | 1.3M |
| 2022-05-10 | 11.92 | $223.60 | 844300 |
| 2022-05-09 | 10.96 | $216.61 | 960500 |
| 2022-05-06 | 9.66 | $224.26 | 888600 |
| 2022-05-05 | 8.71 | $243.68 | 509600 |
| 2022-05-04 | 8.77 | $254.10 | 446900 |
| 2022-05-03 | 9.11 | $248.84 | 491500 |
| 2022-05-02 | 9.12 | $248.38 | 548400 |
| 2022-04-29 | 9.01 | $249.52 | 507800 |
| 2022-04-28 | 9.38 | $259.07 | 344000 |
| 2022-04-27 | 9.58 | $251.70 | 329000 |
| 2022-04-26 | 9.78 | $246.51 | 349900 |
| 2022-04-25 | 9.85 | $251.88 | 497400 |
| 2022-04-22 | 9.91 | $252.24 | 540500 |
| 2022-04-21 | 10.36 | $258.69 | 647500 |
| 2022-04-20 | 10.26 | $261.69 | 425700 |
| 2022-04-19 | 9.93 | $261.11 | 723400 |
| 2022-04-18 | 9.81 | $255.70 | 410600 |
| 2022-04-14 | 9.68 | $258.67 | 437700 |
| 2022-04-13 | 9.20 | $257.09 | 387500 |
| 2022-04-12 | 9.02 | $250.74 | 394600 |
| 2022-04-11 | 9.26 | $250.17 | 314000 |
| 2022-04-08 | 9.62 | $250.50 | 1.0M |
| 2022-04-07 | 9.99 | $249.66 | 611400 |
| 2022-04-06 | 10.41 | $253.64 | 595300 |
| 2022-04-05 | 10.13 | $256.50 | 662300 |
| 2022-04-04 | 9.54 | $253.84 | 401000 |
| 2022-04-01 | 9.40 | $249.60 | 358400 |
| 2022-03-31 | 9.26 | $249.06 | 742100 |
| 2022-03-30 | 9.26 | $250.22 | 416300 |
| 2022-03-29 | 9.50 | $249.47 | 199300 |
| 2022-03-28 | 9.78 | $243.02 | 194300 |
| 2022-03-25 | 10.21 | $246.03 | 173900 |
| 2022-03-24 | 10.59 | $243.69 | 239100 |
| 2022-03-23 | 11.11 | $240.24 | 289300 |
| 2022-03-22 | 11.60 | $243.56 | 277800 |
| 2022-03-21 | 12.02 | $241.24 | 376700 |
| 2022-03-18 | 12.63 | $239.21 | 640600 |
| 2022-03-17 | 13.03 | $236.82 | 353200 |
| 2022-03-16 | 13.24 | $236.53 | 396600 |
| 2022-03-15 | 13.44 | $229.41 | 407600 |
| 2022-03-14 | 13.16 | $226.47 | 285400 |
| 2022-03-11 | 12.87 | $229.54 | 342200 |
| 2022-03-10 | 12.81 | $230.85 | 302400 |
| 2022-03-09 | 12.61 | $230.25 | 397700 |
| 2022-03-08 | 12.57 | $228.21 | 665500 |
| 2022-03-07 | 12.29 | $219.13 | 812200 |
| 2022-03-04 | 11.49 | $226.33 | 707000 |
| 2022-03-03 | 11.07 | $233.33 | 525700 |
| 2022-03-02 | 11.04 | $235.52 | 427300 |
| 2022-03-01 | 10.98 | $226.11 | 576900 |
| 2022-02-28 | 10.65 | $234.20 | 786100 |
| 2022-02-25 | 10.68 | $237.89 | 526800 |
| 2022-02-24 | 10.99 | $235.58 | 878400 |
| 2022-02-23 | 10.97 | $234.88 | 759200 |
| 2022-02-22 | 11.55 | $237.30 | 996800 |
| 2022-02-18 | 12.16 | $233.51 | 600800 |
| 2022-02-17 | 12.47 | $235.39 | 596200 |
| 2022-02-16 | 13.08 | $244.29 | 538200 |
| 2022-02-15 | 13.21 | $244.30 | 591200 |
| 2022-02-14 | 13.17 | $244.69 | 715000 |
| 2022-02-11 | 13.09 | $246.47 | 694500 |
| 2022-02-10 | 13.00 | $247.43 | 668200 |
| 2022-02-09 | 12.78 | $252.00 | 1.5M |
| 2022-02-08 | 12.50 | $236.27 | 810600 |
| 2022-02-07 | 12.90 | $235.26 | 530600 |
| 2022-02-04 | 13.42 | $236.19 | 554700 |
| 2022-02-03 | 13.98 | $233.99 | 581600 |
| 2022-02-02 | 14.56 | $241.18 | 821200 |
| 2022-02-01 | 14.71 | $240.69 | 569200 |
| 2022-01-31 | 14.96 | $238.26 | 729800 |
| 2022-01-28 | 15.48 | $231.31 | 521700 |
| 2022-01-27 | 16.00 | $223.09 | 446900 |
| 2022-01-26 | 16.30 | $223.80 | 449000 |
| 2022-01-25 | 16.61 | $225.77 | 673700 |
| 2022-01-24 | 16.78 | $225.45 | 937900 |
| 2022-01-21 | 16.70 | $226.41 | 566200 |
| 2022-01-20 | 17.23 | $233.59 | 542600 |
| 2022-01-19 | 17.90 | $237.58 | 443800 |
| 2022-01-18 | 18.47 | $238.22 | 606000 |
| 2022-01-14 | 19.07 | $244.00 | 509500 |
| 2022-01-13 | 18.89 | $246.21 | 537200 |
| 2022-01-12 | 18.62 | $243.66 | 532300 |
| 2022-01-11 | 18.60 | $243.58 | 687100 |
| 2022-01-10 | 18.67 | $238.02 | 809700 |
| 2022-01-07 | 18.83 | $243.03 | 717400 |
| 2022-01-06 | 18.48 | $239.26 | 540900 |
| 2022-01-05 | 18.33 | $237.30 | 748200 |
| 2022-01-04 | 18.18 | $237.25 | 560000 |
| 2022-01-03 | 18.41 | $231.11 | 607300 |
| 2021-12-31 | 19.15 | $223.84 | 294300 |
| 2021-12-30 | 19.97 | $225.65 | 301300 |
| 2021-12-29 | 20.99 | $225.82 | 351400 |
| 2021-12-28 | 21.92 | $224.81 | 376600 |
| 2021-12-27 | 22.89 | $223.13 | 223400 |
| 2021-12-23 | 23.59 | $223.69 | 269500 |
| 2021-12-22 | 24.50 | $222.79 | 408300 |
| 2021-12-21 | 25.25 | $219.91 | 537700 |
| 2021-12-20 | 25.79 | $211.20 | 566000 |
| 2021-12-17 | 25.58 | $214.26 | 1.2M |
| 2021-12-16 | 25.58 | $216.39 | 756500 |
| 2021-12-15 | 25.83 | $215.21 | 631000 |
| 2021-12-14 | 25.83 | $216.17 | 572100 |
| 2021-12-13 | 26.04 | $217.22 | 536800 |
| 2021-12-10 | 26.15 | $222.81 | 460600 |
| 2021-12-09 | 26.54 | $221.95 | 611700 |
| 2021-12-08 | 27.00 | $223.05 | 609100 |
| 2021-12-07 | 27.44 | $220.15 | 901000 |
| 2021-12-06 | 27.89 | $217.26 | 660600 |
| 2021-12-03 | 27.96 | $208.07 | 665600 |
| 2021-12-02 | 26.84 | $207.87 | 954800 |
| 2021-12-01 | 25.67 | $200.83 | 672400 |
| 2021-11-30 | 24.43 | $207.13 | 657600 |
| 2021-11-29 | 23.34 | $212.98 | 740700 |
| 2021-11-26 | 22.41 | $215.15 | 558000 |
| 2021-11-24 | 21.61 | $228.27 | 600300 |
| 2021-11-23 | 21.29 | $226.18 | 779600 |
| 2021-11-22 | 20.53 | $223.94 | 695200 |
| 2021-11-19 | 19.72 | $227.67 | 744800 |
| 2021-11-18 | 18.98 | $227.29 | 780600 |
| 2021-11-17 | 18.20 | $231.21 | 541300 |
| 2021-11-16 | 17.67 | $237.27 | 580400 |
| 2021-11-15 | 17.49 | $241.64 | 744300 |
| 2021-11-12 | 17.59 | $241.52 | 905200 |
| 2021-11-11 | 17.69 | $239.04 | 665200 |
| 2021-11-10 | 17.80 | $243.76 | 501200 |
| 2021-11-09 | 18.25 | $244.08 | 474400 |
| 2021-11-08 | 18.70 | $247.39 | 609900 |
| 2021-11-05 | 19.22 | $244.76 | 812100 |
| 2021-11-04 | 19.76 | $241.75 | 1.3M |
| 2021-11-03 | 20.33 | $241.97 | 722900 |
| 2021-11-02 | 20.07 | $242.25 | 657900 |
| 2021-11-01 | 19.94 | $250.22 | 491000 |
| 2021-10-29 | 20.13 | $247.41 | 831600 |
| 2021-10-28 | 20.33 | $252.23 | 853700 |
| 2021-10-27 | 20.72 | $262.71 | 944500 |
| 2021-10-26 | 21.77 | $275.63 | 404600 |
| 2021-10-25 | 21.51 | $280.97 | 352800 |
| 2021-10-22 | 21.08 | $277.32 | 266500 |
| 2021-10-21 | 20.69 | $277.34 | 370700 |
| 2021-10-20 | 20.42 | $274.88 | 237600 |
| 2021-10-19 | 20.29 | $275.41 | 585700 |
| 2021-10-18 | 20.15 | $269.07 | 579800 |
| 2021-10-15 | 20.38 | $272.26 | 552900 |
| 2021-10-14 | 20.62 | $261.01 | 647200 |
| 2021-10-13 | 21.67 | $257.44 | 616400 |
| 2021-10-12 | 22.51 | $255.15 | 389900 |
| 2021-10-11 | 23.29 | $254.97 | 272500 |
| 2021-10-08 | 24.38 | $262.55 | 306500 |
| 2021-10-07 | 25.14 | $263.78 | 387400 |
| 2021-10-06 | 25.98 | $260.79 | 400000 |
| 2021-10-05 | 27.22 | $260.92 | 481800 |
| 2021-10-04 | 27.95 | $261.57 | 316100 |
| 2021-10-01 | 28.62 | $266.70 | 306400 |
| 2021-09-30 | 29.20 | $261.27 | 438000 |
| 2021-09-29 | 29.88 | $265.92 | 287300 |
| 2021-09-28 | 30.27 | $266.76 | 463600 |
| 2021-09-27 | 30.51 | $270.32 | 604800 |
| 2021-09-24 | 30.60 | $267.11 | 385700 |
| 2021-09-23 | 30.94 | $264.52 | 456400 |
| 2021-09-22 | 31.47 | $256.89 | 379300 |
| 2021-09-21 | 32.53 | $252.29 | 284600 |
| 2021-09-20 | 33.72 | $255.04 | 302300 |
| 2021-09-17 | 35.06 | $258.24 | 591400 |
| 2021-09-16 | 35.97 | $261.38 | 293700 |
| 2021-09-15 | 36.84 | $259.83 | 580300 |
| 2021-09-14 | 37.92 | $255.75 | 586500 |
| 2021-09-13 | 38.97 | $260.01 | 553400 |
| 2021-09-10 | 39.52 | $260.75 | 491900 |
| 2021-09-09 | 40.05 | $264.60 | 316700 |
| 2021-09-08 | 40.37 | $263.58 | 319100 |
| 2021-09-07 | 40.88 | $260.24 | 274400 |
| 2021-09-03 | 41.48 | $261.92 | 339700 |
| 2021-09-02 | 42.06 | $262.56 | 295100 |
| 2021-09-01 | 42.59 | $263.86 | 289300 |
| 2021-08-31 | 42.98 | $263.28 | 454700 |
| 2021-08-30 | 43.49 | $260.09 | 586600 |
| 2021-08-27 | 44.05 | $261.84 | 382600 |
| 2021-08-26 | 44.66 | $256.81 | 369700 |
| 2021-08-25 | 45.30 | $262.29 | 446800 |
| 2021-08-24 | 45.69 | $263.86 | 606800 |
| 2021-08-23 | 46.06 | $261.23 | 263200 |
| 2021-08-20 | 46.56 | $257.83 | 459900 |
| 2021-08-19 | 47.21 | $255.15 | 556600 |
| 2021-08-18 | 47.89 | $258.46 | 520400 |
| 2021-08-17 | 48.26 | $261.40 | 527000 |
| 2021-08-16 | 48.71 | $261.12 | 536300 |
| 2021-08-13 | 49.16 | $262.49 | 765100 |
| 2021-08-12 | 49.59 | $259.00 | 971800 |
| 2021-08-11 | 50.13 | $257.86 | 1.9M |
| 2021-08-10 | 50.77 | $263.61 | 979700 |
| 2021-08-09 | 50.24 | $262.27 | 976300 |
| 2021-08-06 | 49.57 | $267.05 | 821800 |
| 2021-08-05 | 48.85 | $260.79 | 1.1M |
| 2021-08-04 | 48.15 | $247.60 | 712200 |
| 2021-08-03 | 47.61 | $251.29 | 615700 |
| 2021-08-02 | 47.04 | $253.98 | 503800 |
| 2021-07-30 | 45.97 | $258.22 | 453000 |
| 2021-07-29 | 44.68 | $259.98 | 506300 |
| 2021-07-28 | 43.29 | $256.79 | 584800 |
| 2021-07-27 | 41.86 | $256.94 | 424600 |
| 2021-07-26 | 40.35 | $256.55 | 391600 |
| 2021-07-23 | 38.79 | $257.08 | 557800 |
| 2021-07-22 | 37.15 | $254.19 | 498900 |
| 2021-07-21 | 35.45 | $254.83 | 581600 |
| 2021-07-20 | 33.63 | $250.59 | 407700 |
| 2021-07-19 | 31.74 | $245.60 | 1.1M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected