Is Central Plains Bancshares, Inc. Common Stock (CPBI) a Buy, Sell, or Hold?
NASDAQ : CPBI
Central Plains Bancshares, Inc. Common Stock — Stock Chart
$20.12 USD
-$0.01 (-0.03%)
- Volume
- 672
- Average Volume
- 3.74K
- Market Capitalization
- $84.16M
- P/E Ratio
- 19.35
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $21.84
- Year Low
- $14.85
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
CPBI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $19.91 | $20.12 | 1.05% | 805 |
| 2026-07-20 | $20.49 | $20.13 | -1.76% | 1821 |
| 2026-07-17 | $19.99 | $20.20 | 1.05% | 1900 |
| 2026-07-16 | $19.98 | $19.98 | 0.00% | 500 |
| 2026-07-15 | $19.95 | $19.95 | 0.00% | 1611 |
| 2026-07-14 | $19.18 | $19.50 | 1.67% | 2405 |
| 2026-07-13 | $19.62 | $19.75 | 0.66% | 600 |
| 2026-07-10 | $20.00 | $20.00 | 0.00% | 1100 |
| 2026-07-09 | $18.95 | $19.11 | 0.84% | 24601 |
| 2026-07-08 | $18.90 | $18.78 | -0.63% | 2400 |
| 2026-07-07 | $19.15 | $19.01 | -0.73% | 2601 |
| 2026-07-06 | $19.13 | $19.13 | 0.00% | 2400 |
| 2026-07-02 | $18.91 | $18.91 | 0.00% | 1331 |
| 2026-07-01 | $18.99 | $19.01 | 0.11% | 1444 |
| 2026-06-30 | $19.06 | $19.03 | -0.16% | 2000 |
| 2026-06-29 | $18.99 | $18.99 | 0.00% | 2500 |
| 2026-06-26 | $18.82 | $18.99 | 0.90% | 5300 |
| 2026-06-25 | $18.90 | $18.81 | -0.48% | 2984 |
| 2026-06-24 | $18.99 | $18.90 | -0.47% | 900 |
| 2026-06-23 | $18.73 | $18.72 | -0.05% | 2600 |
| 2026-06-22 | $18.65 | $18.69 | 0.21% | 2500 |
| 2026-06-18 | $18.64 | $18.64 | 0.00% | 2400 |
| 2026-06-17 | $18.52 | $18.72 | 1.08% | 1200 |
| 2026-06-16 | $18.55 | $18.55 | 0.00% | 2000 |
| 2026-06-15 | $18.54 | $18.52 | -0.11% | 1400 |
| 2026-06-12 | $18.60 | $18.64 | 0.22% | 1227 |
| 2026-06-11 | $18.50 | $18.51 | 0.05% | 1908 |
| 2026-06-10 | $18.69 | $18.50 | -1.02% | 4000 |
| 2026-06-09 | $18.64 | $18.75 | 0.59% | 1849 |
| 2026-06-08 | $18.63 | $18.60 | -0.16% | 10437 |
| 2026-06-05 | $18.63 | $18.50 | -0.70% | 7945 |
| 2026-06-04 | $18.63 | $18.50 | -0.70% | 6302 |
| 2026-06-03 | $18.53 | $18.50 | -0.16% | 3000 |
| 2026-06-02 | $18.34 | $18.51 | 0.93% | 8200 |
| 2026-06-01 | $18.34 | $18.50 | 0.87% | 2600 |
| 2026-05-29 | $18.40 | $18.38 | -0.11% | 1743 |
| 2026-05-28 | $18.38 | $18.38 | 0.00% | 646 |
| 2026-05-27 | $18.39 | $18.28 | -0.60% | 10506 |
| 2026-05-26 | $18.71 | $18.71 | 0.00% | 117 |
| 2026-05-22 | $18.49 | $18.71 | 1.19% | 14904 |
| 2026-05-21 | $17.85 | $18.50 | 3.64% | 27635 |
| 2026-05-20 | $17.70 | $17.82 | 0.68% | 6818 |
| 2026-05-19 | $17.67 | $17.67 | 0.00% | 1200 |
| 2026-05-18 | $17.65 | $17.57 | -0.45% | 2100 |
| 2026-05-15 | $17.65 | $17.73 | 0.45% | 1000 |
| 2026-05-14 | $17.53 | $17.64 | 0.63% | 846 |
| 2026-05-13 | $17.57 | $17.53 | -0.23% | 800 |
| 2026-05-12 | $17.51 | $17.51 | 0.00% | - |
| 2026-05-11 | $17.51 | $17.51 | 0.00% | 2133 |
| 2026-05-08 | $17.50 | $17.48 | -0.11% | 6700 |
| 2026-05-07 | $17.39 | $17.55 | 0.92% | 5930 |
| 2026-05-06 | $17.40 | $17.31 | -0.52% | 1710 |
| 2026-05-05 | $17.40 | $17.40 | 0.00% | 1823 |
| 2026-05-04 | $17.55 | $17.49 | -0.34% | 2140 |
| 2026-05-01 | $17.40 | $17.42 | 0.11% | 2533 |
| 2026-04-30 | $17.35 | $17.40 | 0.29% | 2431 |
| 2026-04-29 | $17.39 | $17.36 | -0.17% | 3516 |
| 2026-04-28 | $17.30 | $17.30 | 0.00% | 124 |
| 2026-04-27 | $17.36 | $17.30 | -0.35% | 7119 |
| 2026-04-24 | $17.38 | $17.38 | 0.00% | 400 |
| 2026-04-23 | $17.54 | $17.38 | -0.91% | 4519 |
| 2026-04-22 | $17.45 | $17.45 | 0.00% | 1700 |
| 2026-04-21 | $17.55 | $17.55 | 0.00% | 3049 |
| 2026-04-20 | $17.53 | $17.53 | 0.00% | 1200 |
| 2026-04-17 | $17.66 | $17.52 | -0.79% | 2190 |
| 2026-04-16 | $17.53 | $17.64 | 0.63% | 3225 |
| 2026-04-15 | $17.54 | $17.54 | 0.00% | 1707 |
| 2026-04-14 | $17.50 | $17.50 | 0.00% | 201 |
| 2026-04-13 | $17.32 | $17.50 | 1.04% | 1514 |
| 2026-04-10 | $17.74 | $17.72 | -0.11% | 2024 |
| 2026-04-09 | $17.53 | $17.31 | -1.25% | 1200 |
| 2026-04-08 | $17.51 | $17.31 | -1.14% | 2617 |
| 2026-04-07 | $17.27 | $17.27 | 0.00% | 700 |
| 2026-04-06 | $17.50 | $17.50 | 0.00% | 343 |
| 2026-04-02 | $17.50 | $17.50 | 0.00% | 5 |
| 2026-04-01 | $17.43 | $17.50 | 0.40% | 5700 |
| 2026-03-31 | $17.11 | $17.11 | 0.00% | 2342 |
| 2026-03-30 | $17.11 | $17.11 | 0.00% | 1100 |
| 2026-03-27 | $17.20 | $17.19 | -0.06% | 8100 |
| 2026-03-26 | $17.55 | $17.55 | 0.00% | 170 |
| 2026-03-25 | $17.31 | $17.55 | 1.39% | 8664 |
| 2026-03-24 | $17.34 | $17.28 | -0.35% | 3926 |
| 2026-03-23 | $17.11 | $17.77 | 3.86% | 1500 |
| 2026-03-20 | $17.47 | $17.11 | -2.06% | 12400 |
| 2026-03-19 | $17.22 | $17.15 | -0.41% | 1800 |
| 2026-03-18 | $17.41 | $17.25 | -0.92% | 15721 |
| 2026-03-17 | $17.41 | $17.40 | -0.06% | 5200 |
| 2026-03-16 | $17.47 | $17.37 | -0.57% | 1105 |
| 2026-03-13 | $17.60 | $17.52 | -0.45% | 9249 |
| 2026-03-12 | $17.57 | $17.55 | -0.11% | 3300 |